{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":134707,"rows_kept":134707,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221724,137.49,70024.95,0.0,0.34277,4e-05,26.94293]
[1780387227485,137.49,70018.67,0.0,0.34254,4e-05,26.93372]
[1780387232521,137.49,70019.71,0.0,0.34256,4e-05,26.93238]
[1780387237556,137.49,70018.16,0.0,0.34251,4e-05,26.93011]
[1780387242593,137.49,70034.23,0.0,0.34309,4e-05,26.95368]
[1780387247628,45.0,70033.08,0.0,0.0762,4e-05,10.50331]
[1780387251643,44.29,70033.7571,0.0,0.0729,4e-05,10.15419]
[1780387256648,43.48,70034.89,0.0,0.06915,4e-05,9.75149]
[1780387261653,42.75,70011.38,0.0,0.06479,4e-05,9.26878]
[1780387266658,42.09,70014.2086,0.0,0.06186,4e-05,8.94086]
[1780387271663,41.49,70015.5943,0.0,0.05918,4e-05,8.63628]
[1780387276668,40.95,70023.3114,0.0,0.05701,4e-05,8.38823]
[1780387281673,40.46,70026.8586,0.0,0.05494,4e-05,8.14673]
[1780387286678,40.02,70032.1914,0.0,0.05315,4e-05,7.93677]
[1780387291683,39.62,70041.2757,0.0,0.05168,4e-05,7.76251]
[1780387296688,39.26,70050.9657,0.0,0.05042,4e-05,7.61297]
[1780387301694,38.93,70053.62,0.0,0.04907,4e-05,7.45001]
[1780387303696,38.81,70076.59,0.0,0.04935,4e-05,7.48659]
[1780387309071,38.48,70079.1757,0.0,0.04795,4e-05,7.31659]
[1780387314106,38.22,70079.9514,0.0,0.04688,3e-05,7.18449]
[1780387319141,38.0,70087.1143,0.0,0.04613,3e-05,7.09325]
[1780387322162,37.87,70060.62,0.0,0.04467,3e-05,6.91006]
[1780387327197,37.68,70063.6086,0.0,0.04394,3e-05,6.81903]
[1780387332232,37.51,70071.2714,0.0,0.04345,3e-05,6.75804]
[1780387337267,37.35,70056.9957,0.0,0.0423,3e-05,6.61214]
[1780387342302,37.21,70045.8757,0.0,0.04134,3e-05,6.48871]
[1780387347337,37.08,70046.7114,0.0,0.04083,3e-05,6.42353]
[1780387352372,36.96,70047.3,0.0,0.04035,3e-05,6.3618]
[1780387357409,36.86,70037.5857,0.0,0.0396,3e-05,6.26542]
[1780387362444,36.76,70029.32,0.0,0.03895,3e-05,6.18087]
[1780387367479,36.68,70024.0129,0.0,0.03844,3e-05,6.11367]
[1780387372521,36.6,70008.0486,0.0,0.03763,3e-05,6.00758]
[1780387377556,36.53,69988.3243,0.0,0.03675,3e-05,5.89125]
[1780387382591,36.47,69994.8229,0.0,0.0367,3e-05,5.88459]
[1780387387626,36.42,69998.6314,0.0,0.03659,3e-05,5.87029]
[1780387392661,36.37,69990.0157,0.0,0.03613,3e-05,5.80901]
[1780387397696,36.32,69993.79,0.0,0.03606,3e-05,5.8001]
[1780387402730,36.28,70009.2686,0.0,0.03635,3e-05,5.84058]
[1780387407766,36.24,70008.6957,0.0,0.03619,3e-05,5.81872]
[1780387412801,36.21,70006.2557,0.0,0.03597,3e-05,5.78914]
[1780387417812,36.18,69999.3357,0.0,0.03564,3e-05,5.7456]
[1780387422817,36.15,70009.1157,0.0,0.03583,3e-05,5.77043]
[1780387427822,36.13,70010.0129,0.0,0.03576,3e-05,5.76119]
[1780387432828,36.11,70010.0414,0.0,0.03567,3e-05,5.74983]
[1780387437835,36.09,70007.2657,0.0,0.03551,3e-05,5.72838]
[1780387442840,36.07,69999.83,0.0,0.03522,3e-05,5.68944]
[1780387447845,36.05,69991.6957,0.0,0.03492,3e-05,5.64883]
[1780387450848,36.04,69969.4571,0.0,0.03424,3e-05,5.55674]
[1780387455853,36.03,69952.3586,0.0,0.0337,3e-05,5.48323]
[1780387460859,36.02,69938.4643,0.0,0.03326,3e-05,5.42348]
[1780387465864,36.01,69954.2914,0.0,0.03367,3e-05,5.47938]
[1780387471211,36.0,69954.6971,0.0,0.03363,3e-05,5.47337]
[1780387476255,35.99,69955.6586,0.0,0.03363,3e-05,5.47316]
[1780387481289,35.98,69954.5029,0.0,0.03357,3e-05,5.46525]
[1780387486325,35.98,69940.4214,0.0,0.03315,3e-05,5.4079]
[1780387491364,35.97,69943.02,0.0,0.0332,3e-05,5.41539]
[1780387496399,35.97,69943.0729,0.0,0.03319,3e-05,5.41347]
[1780387501434,35.97,69940.6486,0.0,0.03311,3e-05,5.40236]
[1780387506469,35.96,69937.2129,0.0,0.033,3e-05,5.38771]
[1780387511505,35.96,69921.5043,0.0,0.03255,3e-05,5.32647]
[1780387514527,35.96,69941.4229,0.0,0.03311,3e-05,5.40219]
[1780387519561,35.96,69936.0229,0.0,0.03295,3e-05,5.38072]
[1780387524596,35.96,69932.2,0.0,0.03284,3e-05,5.36565]
[1780387529631,35.96,69923.2157,0.0,0.03259,3e-05,5.33117]
[1780387534666,35.96,69922.3429,0.0,0.03255,3e-05,5.32582]
[1780387539702,35.96,69930.0143,0.0,0.03277,3e-05,5.35532]
[1780387544737,35.96,69938.8186,0.0,0.03302,3e-05,5.38944]
[1780387549772,35.96,69934.1929,0.0,0.03289,3e-05,5.37217]
[1780387554807,35.96,69944.3614,0.0,0.03318,3e-05,5.41184]
[1780387559842,35.96,69966.34,0.0,0.03381,3e-05,5.49766]
[1780387564877,36.0,69984.7471,0.0,0.03447,3e-05,5.58831]
[1780387569912,36.06,69986.4,0.0,0.03476,3e-05,5.62572]
[1780387574947,36.12,69988.99,0.0,0.03508,3e-05,5.66865]
[1780387579982,36.22,69995.2843,0.0,0.03567,3e-05,5.74792]
[1780387584987,36.33,69997.3743,0.0,0.03615,3e-05,5.81113]
[1780387589992,36.41,69996.8886,0.0,0.03648,3e-05,5.85412]
[1780387594997,36.47,69995.3529,0.0,0.03667,3e-05,5.87913]
[1780387600007,36.54,70002.0586,0.0,0.03714,3e-05,5.94105]
[1780387605012,36.58,69991.8771,0.0,0.03699,3e-05,5.92005]
[1780387610017,36.54,69982.0986,0.0,0.03655,3e-05,5.86185]
[1780387615023,36.49,69981.32,0.0,0.03631,3e-05,5.83076]
[1780387620027,36.44,69975.1357,0.0,0.03594,3e-05,5.78091]
[1780387625033,36.4,69978.5043,0.0,0.03587,3e-05,5.77174]
[1780387630039,36.36,69973.0514,0.0,0.03555,3e-05,5.72972]
[1780387635382,36.32,69960.8814,0.0,0.03503,3e-05,5.6599]
[1780387640417,36.29,69960.43,0.0,0.0349,3e-05,5.64209]
[1780387645454,36.26,69954.1943,0.0,0.03461,3e-05,5.60328]
[1780387650491,36.24,69961.9314,0.0,0.03474,3e-05,5.6208]
[1780387655526,36.21,69968.4229,0.0,0.03483,3e-05,5.63272]
[1780387660563,36.19,69970.2057,0.0,0.0348,3e-05,5.62948]
[1780387665218,36.18,69972.6414,0.0,0.03482,3e-05,5.63167]
[1780387665598,36.18,69972.6414,0.0,0.0348,3e-05,5.62992]
[1780387668619,36.17,69990.8386,0.0,0.0353,3e-05,5.69686]
[1780387673654,36.15,69980.0129,0.0,0.03492,3e-05,5.64633]
[1780387678704,36.14,69983.7014,0.0,0.03498,3e-05,5.65412]
[1780387683740,36.13,69976.7014,0.0,0.03473,3e-05,5.62053]
[1780387686229,36.12,69971.0943,0.0,0.03455,3e-05,5.5963]
[1780387686241,36.12,69971.0943,0.0,0.03455,3e-05,5.5963]
[1780387686761,36.16,69971.0943,0.0,0.03471,3e-05,5.61785]
[1780387690790,36.32,69950.6757,0.0,0.03473,3e-05,5.61857]
[1780387695825,36.49,69949.03,0.0,0.03534,3e-05,5.69932]
[1780387701116,36.62,69950.9757,0.0,0.03594,3e-05,5.77823]
[1780387706903,36.75,69951.5143,0.0,0.03647,3e-05,5.84871]
[1780387711937,36.84,69948.4886,0.0,0.03673,3e-05,5.88118]
[1780387716973,36.92,69947.1257,0.0,0.03698,3e-05,5.91475]
[1780387722009,36.98,69945.0343,0.0,0.03717,3e-05,5.93923]
[1780387726042,37.03,69919.0857,0.0,0.0366,3e-05,5.86184]
[1780387731077,37.09,69917.7629,0.0,0.03679,3e-05,5.88679]
[1780387736112,37.13,69921.1129,0.0,0.03707,3e-05,5.92357]
[1780387741149,37.16,69936.2686,0.0,0.03764,3e-05,5.99978]
[1780387744170,37.18,69952.6871,0.0,0.03818,3e-05,6.07141]
[1780387749181,37.19,69941.8243,0.0,0.03793,3e-05,6.03748]
[1780387754186,37.21,69933.19,0.0,0.03774,3e-05,6.01203]
[1780387759191,37.23,69927.67,0.0,0.03765,3e-05,6.00007]
[1780387764196,37.25,69925.7086,0.0,0.03766,3e-05,6.00155]
[1780387769201,37.27,69921.6257,0.0,0.03761,3e-05,5.99438]
[1780387774206,37.28,69920.51,0.0,0.03763,3e-05,5.99602]
[1780387779211,37.3,69918.3257,0.0,0.03762,3e-05,5.99467]
[1780387784185,37.31,69916.1543,0.0,0.0376,3e-05,5.99163]
[1780387784216,37.31,69916.0429,0.0,0.0376,3e-05,5.99253]
[1780387789221,37.28,69913.7171,0.0,0.03743,3e-05,5.96972]
[1780387794226,37.27,69911.8257,0.0,0.0373,3e-05,5.95254]
[1780387799556,37.25,69916.5843,0.0,0.03736,3e-05,5.96116]
[1780387804591,37.23,69911.6414,0.0,0.03717,3e-05,5.93496]
[1780387809626,37.22,69913.2014,0.0,0.03718,3e-05,5.9365]
[1780387814662,37.22,69912.7757,0.0,0.03713,3e-05,5.93076]
[1780387819697,37.21,69913.4043,0.0,0.03713,3e-05,5.93]
[1780387824733,37.21,69911.9614,0.0,0.03707,3e-05,5.9219]
[1780387829768,37.2,69911.1229,0.0,0.03703,3e-05,5.91711]
[1780387834804,37.2,69922.8186,0.0,0.03735,3e-05,5.95904]
[1780387839841,37.2,69911.1814,0.0,0.037,3e-05,5.91258]
[1780387844876,37.2,69915.9543,0.0,0.03713,3e-05,5.93078]
[1780387849912,37.2,69911.74,0.0,0.03701,3e-05,5.91418]
[1780387854947,37.2,69904.3571,0.0,0.03681,3e-05,5.88721]
[1780387859982,37.2,69913.8729,0.0,0.03709,3e-05,5.92455]
[1780387865020,37.2,69915.3157,0.0,0.03712,3e-05,5.92927]
[1780387870055,37.2,69915.4857,0.0,0.03712,3e-05,5.92932]
[1780387875090,37.2,69907.5714,0.0,0.03689,3e-05,5.89844]
[1780387880125,37.2,69918.6529,0.0,0.03721,3e-05,5.94125]
[1780387885160,37.2,69907.4086,0.0,0.03689,3e-05,5.89846]
[1780387890195,37.2,69906.09,0.0,0.03687,3e-05,5.89566]
[1780387895230,37.21,69904.2657,0.0,0.03683,3e-05,5.88916]
[1780387900265,37.22,69903.04,0.0,0.03681,3e-05,5.88711]
[1780387905300,37.22,69903.3214,0.0,0.03684,3e-05,5.89049]
[1780387908632,37.22,69903.8029,0.0,0.03686,3e-05,5.89354]
[1780387909344,37.22,69903.5729,0.0,0.03686,3e-05,5.89302]
[1780387909823,37.22,69903.5729,0.0,0.03686,3e-05,5.89302]
[1780387909842,37.22,69903.5729,0.0,0.03686,3e-05,5.89302]
[1780387909924,37.2,69903.5729,0.0,0.03677,3e-05,5.88196]
[1780387915352,37.14,69903.8343,0.0,0.03652,3e-05,5.84923]
[1780387920357,37.08,69906.4543,0.0,0.03639,3e-05,5.83176]
[1780387925363,37.04,69905.6114,0.0,0.03619,3e-05,5.8053]
[1780387930368,37.0,69909.18,0.0,0.03614,3e-05,5.80002]
[1780387935374,36.97,69905.5757,0.0,0.03592,3e-05,5.77061]
[1780387937376,36.96,69885.7671,0.0,0.03532,3e-05,5.68991]
[1780387939378,36.96,69876.1729,0.0,0.03504,3e-05,5.65135]
[1780387942382,36.96,69884.0743,0.0,0.03525,3e-05,5.67978]
[1780387946387,36.95,69900.5057,0.0,0.03568,3e-05,5.73782]
[1780387951393,36.92,69917.2971,0.0,0.03607,3e-05,5.79034]
[1780387956398,36.9,69915.4086,0.0,0.03593,3e-05,5.77194]
[1780387958400,36.9,69894.7371,0.0,0.03532,3e-05,5.68957]
[1780387959004,36.9,69894.7371,0.0,0.03532,3e-05,5.68957]
[1780387959101,36.9,69894.7371,0.0,0.03532,3e-05,5.68931]
[1780387964406,36.86,69898.2543,0.0,0.03525,3e-05,5.6811]
[1780387969755,36.81,69897.38,0.0,0.03505,3e-05,5.65451]
[1780387974787,36.77,69917.6886,0.0,0.03549,3e-05,5.71451]
[1780387977808,36.75,69936.9171,0.0,0.03594,3e-05,5.77542]
[1780387981836,36.72,69918.9971,0.0,0.03532,3e-05,5.69187]
[1780387986871,36.7,69906.0186,0.0,0.03488,3e-05,5.63208]
[1780387988885,36.69,69922.4771,0.0,0.03531,3e-05,5.69117]
[1780387993921,36.67,69915.8114,0.0,0.03505,3e-05,5.65571]
[1780387998957,36.67,69907.9486,0.0,0.03479,3e-05,5.62055]
[1780388002985,36.65,69923.3114,0.0,0.03518,3e-05,5.67358]
[1780388008020,36.64,69911.6071,0.0,0.03481,3e-05,5.62368]
[1780388013055,36.64,69912.4843,0.0,0.0348,3e-05,5.62165]
[1780388018090,36.63,69916.3186,0.0,0.03489,3e-05,5.63344]
[1780388023125,36.62,69924.3986,0.0,0.03508,3e-05,5.66043]
[1780388028159,36.62,69916.61,0.0,0.03484,3e-05,5.62795]
[1780388033195,36.61,69924.3957,0.0,0.03505,3e-05,5.65533]
[1780388038230,36.6,69932.7086,0.0,0.03525,3e-05,5.68284]
[1780388043265,36.59,69941.0729,0.0,0.03544,3e-05,5.70875]
[1780388048300,36.58,69944.1157,0.0,0.03548,3e-05,5.71419]
[1780388053336,36.57,69942.6286,0.0,0.03539,3e-05,5.70272]
[1780388056359,36.55,69963.6586,0.0,0.03596,3e-05,5.77968]
[1780388061397,36.53,69968.9629,0.0,0.03604,3e-05,5.79016]
[1780388066432,36.52,69973.6714,0.0,0.0361,3e-05,5.79882]
[1780388071467,36.5,69973.0629,0.0,0.03601,3e-05,5.78593]
[1780388076502,36.48,69979.6657,0.0,0.03614,3e-05,5.80367]
[1780388081534,36.47,69984.34,0.0,0.03622,3e-05,5.81423]
[1780388085538,36.46,69962.4786,0.0,0.03554,3e-05,5.72383]
[1780388090543,36.46,69958.5271,0.0,0.03543,3e-05,5.70859]
[1780388095548,36.46,69964.3614,0.0,0.0356,3e-05,5.73093]
[1780388100553,36.46,69958.75,0.0,0.03543,3e-05,5.70895]
[1780388103562,36.47,69936.1143,0.0,0.03479,3e-05,5.62257]
[1780388108567,36.48,69926.77,0.0,0.0346,3e-05,5.59533]
[1780388112571,36.49,69949.2057,0.0,0.03527,3e-05,5.68688]
[1780388117576,36.49,69947.4886,0.0,0.03522,3e-05,5.67946]
[1780388122582,36.49,69947.1886,0.0,0.03522,3e-05,5.67951]
[1780388127587,36.49,69947.0543,0.0,0.03522,3e-05,5.68011]
[1780388132921,36.5,69940.8471,0.0,0.03505,3e-05,5.65566]
[1780388137956,36.5,69942.06,0.0,0.03511,3e-05,5.66396]
[1780388142991,36.51,69933.8743,0.0,0.0349,3e-05,5.63551]
[1780388148027,36.52,69927.4729,0.0,0.03475,3e-05,5.61498]
[1780388153062,36.53,69919.9414,0.0,0.03458,3e-05,5.59211]
[1780388158097,36.54,69924.1686,0.0,0.03474,3e-05,5.61338]
[1780388163132,36.55,69929.8243,0.0,0.03491,3e-05,5.63727]
[1780388168167,36.54,69949.2071,0.0,0.03546,3e-05,5.71136]
[1780388173201,36.53,69957.9629,0.0,0.03568,3e-05,5.74034]
[1780388178237,36.53,69949.1857,0.0,0.0354,3e-05,5.70264]
[1780388183272,36.53,69937.76,0.0,0.03507,3e-05,5.65861]
[1780388188307,36.53,69937.6886,0.0,0.03507,3e-05,5.65916]
[1780388193342,36.53,69944.2157,0.0,0.03524,3e-05,5.6818]
[1780388198377,36.52,69950.3286,0.0,0.0354,3e-05,5.70309]
[1780388203413,36.52,69944.8057,0.0,0.03523,3e-05,5.67968]
[1780388208448,36.52,69934.67,0.0,0.03495,3e-05,5.64202]
[1780388213487,36.53,69942.1086,0.0,0.03518,3e-05,5.67281]
[1780388218523,36.53,69936.9286,0.0,0.03503,3e-05,5.65332]
[1780388223558,36.53,69935.9814,0.0,0.03502,3e-05,5.65129]
[1780388228595,36.54,69922.7,0.0,0.03468,3e-05,5.60463]
[1780388233630,36.56,69907.2871,0.0,0.0343,3e-05,5.55359]
[1780388237658,36.57,69891.6486,0.0,0.03392,3e-05,5.50203]
[1780388242693,36.59,69891.8814,0.0,0.03401,3e-05,5.51351]
[1780388246705,36.61,69875.64,0.0,0.03362,3e-05,5.46071]
[1780388251710,36.64,69873.3229,0.0,0.03364,3e-05,5.46199]
[1780388256715,36.65,69883.5114,0.0,0.03398,3e-05,5.50906]
[1780388261720,36.66,69888.67,0.0,0.03417,3e-05,5.53368]
[1780388266725,36.67,69889.2971,0.0,0.03421,3e-05,5.53991]
[1780388271730,36.67,69888.2886,0.0,0.03419,3e-05,5.53727]
[1780388275734,36.68,69863.0729,0.0,0.03353,3e-05,5.44655]
[1780388280739,36.71,69854.1443,0.0,0.03337,3e-05,5.42447]
[1780388285744,36.73,69848.0714,0.0,0.03328,3e-05,5.41276]
[1780388290749,36.75,69851.0043,0.0,0.03345,3e-05,5.43548]
[1780388293751,36.76,69872.7857,0.0,0.03408,3e-05,5.52131]
[1780388297755,36.75,69889.7714,0.0,0.03455,3e-05,5.58492]
[1780388300758,36.75,69908.4386,0.0,0.03505,3e-05,5.65282]
[1780388306156,36.72,69917.3786,0.0,0.03522,3e-05,5.67583]
[1780388311262,36.7,69928.9486,0.0,0.03548,3e-05,5.7116]
[1780388317239,36.67,69947.41,0.0,0.03586,3e-05,5.76242]
[1780388322400,36.64,69961.5786,0.0,0.03617,3e-05,5.80444]
[1780388326302,36.61,69943.1614,0.0,0.03553,3e-05,5.71853]
[1780388331337,36.6,69935.1257,0.0,0.03524,3e-05,5.67972]
[1780388336373,36.59,69944.2671,0.0,0.03545,3e-05,5.70802]
[1780388341407,36.57,69943.66,0.0,0.03537,3e-05,5.69798]
[1780388346444,36.57,69921.1,0.0,0.0347,3e-05,5.60737]
[1780388349465,36.57,69902.1929,0.0,0.03419,3e-05,5.53738]
[1780388353493,36.59,69884.8257,0.0,0.03375,3e-05,5.47732]
[1780388358528,36.6,69894.1543,0.0,0.03405,3e-05,5.51836]
[1780388363563,36.6,69899.39,0.0,0.03422,3e-05,5.541]
[1780388368598,36.61,69893.4129,0.0,0.03408,3e-05,5.52153]
[1780388373633,36.62,69879.2557,0.0,0.03371,3e-05,5.47096]
[1780388378668,36.64,69872.2429,0.0,0.03357,3e-05,5.45257]
[1780388383703,36.65,69874.0257,0.0,0.03367,3e-05,5.46598]
[1780388388738,36.66,69867.5414,0.0,0.03353,3e-05,5.44673]
[1780388393773,36.67,69862.7829,0.0,0.03345,3e-05,5.43566]
[1780388398808,36.68,69865.7957,0.0,0.03358,3e-05,5.45244]
[1780388402836,36.68,69891.3429,0.0,0.03429,3e-05,5.54915]
[1780388405857,36.67,69909.6286,0.0,0.03477,3e-05,5.61518]
[1780388410875,36.66,69906.78,0.0,0.03464,3e-05,5.59735]
[1780388415255,36.65,69907.1443,0.0,0.03462,3e-05,5.59481]
[1780388415347,36.65,69907.1443,0.0,0.03461,3e-05,5.59389]
[1780388420885,36.62,69906.1029,0.0,0.03448,3e-05,5.57594]
[1780388425890,36.6,69904.2414,0.0,0.03434,3e-05,5.55744]
[1780388430894,36.58,69905.3086,0.0,0.0343,3e-05,5.55249]
[1780388435901,36.57,69898.4886,0.0,0.03405,3e-05,5.5173]
[1780388440906,36.56,69897.0786,0.0,0.03398,3e-05,5.50786]
[1780388446912,36.55,69897.1029,0.0,0.03395,3e-05,5.50413]
[1780388451917,36.55,69899.0586,0.0,0.03398,3e-05,5.50861]
[1780388456567,36.54,69898.82,0.0,0.03396,3e-05,5.50552]
[1780388459925,36.53,69879.1643,0.0,0.03335,3e-05,5.42269]
[1780388464041,36.52,69878.5914,0.0,0.03329,3e-05,5.41446]
[1780388469935,36.51,69858.9271,0.0,0.03273,3e-05,5.33811]
[1780388474940,36.51,69855.1957,0.0,0.03263,3e-05,5.324]
[1780388480380,36.52,69837.7686,0.0,0.03218,3e-05,5.26268]
[1780388485415,36.53,69843.3643,0.0,0.03236,3e-05,5.28702]
[1780388490450,36.54,69831.4214,0.0,0.03208,3e-05,5.24808]
[1780388495485,36.54,69844.79,0.0,0.03245,3e-05,5.29816]
[1780388500521,36.54,69850.9671,0.0,0.03261,3e-05,5.32107]
[1780388503542,36.55,69833.8629,0.0,0.03217,3e-05,5.25956]
[1780388508577,36.56,69830.0343,0.0,0.0321,3e-05,5.24982]
[1780388513612,36.56,69838.0586,0.0,0.03233,3e-05,5.28208]
[1780388518647,36.56,69837.0943,0.0,0.03231,3e-05,5.27979]
[1780388523682,36.57,69836.5586,0.0,0.03231,3e-05,5.27876]
[1780388527993,36.56,69861.1014,0.0,0.03296,3e-05,5.36908]
[1780388533755,36.55,69870.0629,0.0,0.03316,3e-05,5.39553]
[1780388538790,36.54,69859.94,0.0,0.03285,3e-05,5.35324]
[1780388543825,36.53,69870.86,0.0,0.03311,3e-05,5.38966]
[1780388548859,36.52,69874.5257,0.0,0.03317,3e-05,5.39758]
[1780388553898,36.51,69874.1943,0.0,0.03311,3e-05,5.38956]
[1780388556919,36.51,69851.8529,0.0,0.03251,3e-05,5.30616]
[1780388561954,36.52,69850.2729,0.0,0.03248,3e-05,5.30298]
[1780388566989,36.52,69841.64,0.0,0.03228,3e-05,5.27465]
[1780388572024,36.54,69830.9086,0.0,0.03203,3e-05,5.24086]
[1780388576052,36.55,69815.2414,0.0,0.03167,3e-05,5.19073]
[1780388579057,36.57,69797.7657,0.0,0.03126,3e-05,5.13417]
[1780388584064,36.59,69799.9757,0.0,0.03141,3e-05,5.15453]
[1780388586066,36.6,69827.2371,0.0,0.03215,3e-05,5.25678]
[1780388589069,36.59,69843.5371,0.0,0.03258,3e-05,5.31567]
[1780388594075,36.59,69813.6543,0.0,0.03176,3e-05,5.20267]
[1780388599080,36.59,69818.9371,0.0,0.03192,3e-05,5.22533]
[1780388604085,36.6,69823.7086,0.0,0.03207,3e-05,5.24565]
[1780388609090,36.6,69820.7014,0.0,0.032,3e-05,5.2354]
[1780388614094,36.6,69827.2971,0.0,0.03216,3e-05,5.25782]
[1780388619099,36.6,69835.3729,0.0,0.03237,3e-05,5.28556]
[1780388624108,36.59,69838.9586,0.0,0.03244,3e-05,5.29618]
[1780388627111,36.58,69857.2586,0.0,0.03291,3e-05,5.36031]
[1780388629430,36.57,69869.0629,0.0,0.0332,3e-05,5.40035]
[1780388630114,36.57,69865.0443,0.0,0.03307,3e-05,5.38315]
[1780388635119,36.46,69857.6843,0.0,0.03248,3e-05,5.30277]
[1780388640129,36.37,69875.99,0.0,0.03263,3e-05,5.32474]
[1780388645554,36.29,69857.1143,0.0,0.0318,3e-05,5.21051]
[1780388650589,36.24,69845.9371,0.0,0.03131,3e-05,5.14389]
[1780388655624,36.2,69835.6071,0.0,0.03091,3e-05,5.08859]
[1780388660659,36.17,69833.1314,0.0,0.03074,3e-05,5.06572]
[1780388665695,36.15,69830.0357,0.0,0.03059,3e-05,5.044]
[1780388670730,36.13,69831.6486,0.0,0.03056,3e-05,5.04026]
[1780388675765,36.12,69824.8429,0.0,0.03032,3e-05,5.00645]
[1780388680800,36.12,69808.3086,0.0,0.02988,3e-05,4.94469]
[1780388685835,36.12,69814.5743,0.0,0.03003,3e-05,4.96684]
[1780388690870,36.11,69815.6457,0.0,0.03005,3e-05,4.96936]
[1780388695906,36.11,69810.6886,0.0,0.02992,3e-05,4.95024]
[1780388700942,36.11,69810.7243,0.0,0.02991,3e-05,4.94987]
[1780388705983,36.11,69792.8629,0.0,0.02947,3e-05,4.88805]
[1780388711019,36.12,69794.2414,0.0,0.02953,3e-05,4.89556]
[1780388716054,36.13,69787.9271,0.0,0.0294,3e-05,4.87747]
[1780388721089,36.13,69792.8243,0.0,0.02954,3e-05,4.89701]
[1780388726126,36.14,69799.7871,0.0,0.02973,3e-05,4.92384]
[1780388731161,36.13,69815.3714,0.0,0.0301,3e-05,4.97493]
[1780388736196,36.12,69809.82,0.0,0.02993,3e-05,4.95201]
[1780388740224,36.11,69830.4586,0.0,0.03043,3e-05,5.0216]
[1780388745246,36.09,69849.3543,0.0,0.03085,3e-05,5.08078]
[1780388750251,36.07,69848.1229,0.0,0.03075,3e-05,5.06598]
[1780388755256,36.06,69846.3043,0.0,0.03063,3e-05,5.0507]
[1780388760262,36.04,69851.7214,0.0,0.03073,3e-05,5.06426]
[1780388763264,36.03,69868.39,0.0,0.03113,3e-05,5.11982]
[1780388768269,36.01,69871.1871,0.0,0.03112,3e-05,5.1188]
[1780388773273,35.99,69870.4057,0.0,0.03102,3e-05,5.10544]
[1780388778278,35.97,69851.4314,0.0,0.03047,3e-05,5.02866]
[1780388783283,35.97,69841.5686,0.0,0.0302,3e-05,4.99078]
[1780388788288,35.97,69847.18,0.0,0.03034,3e-05,5.00992]
[1780388791291,35.96,69867.8171,0.0,0.03084,3e-05,5.0803]
[1780388796296,35.95,69859.9229,0.0,0.03058,3e-05,5.04381]
[1780388801301,35.93,69868.2443,0.0,0.03075,3e-05,5.06827]
[1780388807307,35.92,69869.6329,0.0,0.03072,3e-05,5.06429]
[1780388813183,35.9,69880.1743,0.0,0.03094,3e-05,5.09481]
[1780388813555,35.89,69880.1743,0.0,0.0309,3e-05,5.08921]
[1780388813762,35.88,69880.1743,0.0,0.03088,3e-05,5.08604]
[1780388814772,35.88,69899.0457,0.0,0.0314,3e-05,5.15782]
[1780388817793,35.89,69917.3143,0.0,0.03191,3e-05,5.22832]
[1780388820146,35.89,69917.5357,0.0,0.03191,3e-05,5.22911]
[1780388820246,35.89,69917.5357,0.0,0.03191,3e-05,5.22875]
[1780388821828,35.88,69933.8143,0.0,0.03231,3e-05,5.2844]
[1780388826863,35.85,69934.1957,0.0,0.03222,3e-05,5.27242]
[1780388830902,35.82,69956.0143,0.0,0.03273,3e-05,5.34266]
[1780388834941,35.79,69972.8114,0.0,0.03309,3e-05,5.39191]
[1780388837962,35.77,69990.5,0.0,0.03349,3e-05,5.44671]
[1780388843008,35.73,69994.29,0.0,0.03344,3e-05,5.44039]
[1780388848052,35.69,69998.3586,0.0,0.0334,3e-05,5.43598]
[1780388853089,35.65,69992.2929,0.0,0.03308,3e-05,5.39192]
[1780388856137,35.64,69974.0286,0.0,0.03251,3e-05,5.31423]
[1780388860354,35.62,69984.2414,0.0,0.03274,3e-05,5.34525]
[1780388866207,35.58,69996.5214,0.0,0.03293,3e-05,5.37237]
[1780388867163,35.58,69996.5214,0.0,0.03293,3e-05,5.37237]
[1780388872249,35.55,69990.2771,0.0,0.03264,3e-05,5.33257]
[1780388877284,35.54,69984.9514,0.0,0.03242,3e-05,5.3021]
[1780388882319,35.52,69990.4571,0.0,0.0325,3e-05,5.31376]
[1780388885341,35.51,69974.1471,0.0,0.03203,3e-05,5.24856]
[1780388887356,35.51,69950.2329,0.0,0.03138,3e-05,5.15912]
[1780388892391,35.52,69941.1629,0.0,0.03117,3e-05,5.12944]
[1780388897412,35.53,69941.5886,0.0,0.03121,3e-05,5.13492]
[1780388902417,35.54,69933.95,0.0,0.03104,3e-05,5.11095]
[1780388907424,35.55,69922.9357,0.0,0.03079,3e-05,5.07637]
[1780388912429,35.57,69923.0629,0.0,0.03083,3e-05,5.08166]
[1780388917437,35.57,69929.0786,0.0,0.03101,3e-05,5.10725]
[1780388919269,35.57,69930.2329,0.0,0.03105,3e-05,5.11198]
[1780388922786,35.57,69942.7386,0.0,0.03139,3e-05,5.15875]
[1780388925445,35.58,69905.8,0.0,0.03041,3e-05,5.02297]
[1780388927234,35.58,69899.1486,0.0,0.03025,3e-05,5.00052]
[1780388932451,35.6,69902.0271,0.0,0.0304,3e-05,5.02091]
[1780388937456,35.61,69906.7429,0.0,0.03057,3e-05,5.04492]
[1780388942461,35.62,69919.2757,0.0,0.03092,3e-05,5.09316]
[1780388947466,35.62,69905.3543,0.0,0.03057,3e-05,5.04473]
[1780388950469,35.62,69922.2257,0.0,0.03102,3e-05,5.10746]
[1780388955474,35.62,69911.8686,0.0,0.03074,3e-05,5.0689]
[1780388959466,35.63,69908.4443,0.0,0.03066,3e-05,5.05762]
[1780388961480,35.63,69883.1357,0.0,0.03002,3e-05,4.96736]
[1780388964721,35.65,69870.7271,0.0,0.02975,3e-05,4.92956]
[1780388968942,35.66,69899.4314,0.0,0.03054,3e-05,5.03973]
[1780388973977,35.66,69909.5443,0.0,0.03079,3e-05,5.07464]
[1780388979015,35.65,69917.21,0.0,0.03098,3e-05,5.10149]
[1780388984052,35.65,69921.7529,0.0,0.03108,3e-05,5.1153]
[1780388989087,35.64,69919.5314,0.0,0.031,3e-05,5.10429]
[1780388994122,35.63,69924.8486,0.0,0.03112,3e-05,5.12061]
[1780388999157,35.62,69934.8729,0.0,0.03135,3e-05,5.15263]
[1780389004199,35.61,69940.0229,0.0,0.03145,3e-05,5.16642]
[1780389009236,35.61,69929.6143,0.0,0.03114,3e-05,5.12432]
[1780389014271,35.6,69927.8729,0.0,0.03108,3e-05,5.116]
[1780389019306,35.6,69941.4371,0.0,0.03142,3e-05,5.16332]
[1780389024341,35.59,69939.6714,0.0,0.03135,3e-05,5.15274]
[1780389029376,35.58,69939.4786,0.0,0.03133,3e-05,5.15007]
[1780389034411,35.57,69956.8214,0.0,0.03175,3e-05,5.20827]
[1780389038439,35.55,69973.7386,0.0,0.03214,3e-05,5.26223]
[1780389041473,35.55,69956.3729,0.0,0.03164,3e-05,5.19302]
[1780389041571,35.55,69956.3729,0.0,0.03164,3e-05,5.19302]
[1780389047515,35.5,69958.4914,0.0,0.03153,3e-05,5.17901]
[1780389052550,35.48,69955.8086,0.0,0.03135,3e-05,5.15399]
[1780389052580,35.48,69955.8086,0.0,0.03135,3e-05,5.15399]
[1780389058580,35.45,69956.57,0.0,0.03126,3e-05,5.14218]
[1780389062584,35.43,69972.6929,0.0,0.03163,3e-05,5.19376]
[1780389062589,35.43,69972.6929,0.0,0.03163,3e-05,5.19376]
[1780389068590,35.4,69964.9257,0.0,0.03131,3e-05,5.14887]
[1780389073595,35.39,69971.0229,0.0,0.03142,3e-05,5.16519]
[1780389078600,35.37,69961.16,0.0,0.03111,3e-05,5.1211]
[1780389083605,35.36,69958.5957,0.0,0.03101,3e-05,5.10748]
[1780389088610,35.36,69966.0814,0.0,0.03118,3e-05,5.13171]
[1780389093616,35.35,69968.0429,0.0,0.03119,3e-05,5.1323]
[1780389095618,35.34,69984.2143,0.0,0.03161,3e-05,5.1906]
[1780389100624,35.33,69976.2429,0.0,0.03134,3e-05,5.15415]
[1780389105629,35.32,69969.4671,0.0,0.03114,3e-05,5.12556]
[1780389110633,35.32,69959.3271,0.0,0.03086,3e-05,5.0874]
[1780389115638,35.32,69964.5643,0.0,0.031,3e-05,5.10644]
[1780389120643,35.32,69961.8829,0.0,0.03092,3e-05,5.09535]
[1780389122645,35.32,69945.4529,0.0,0.03048,3e-05,5.0347]
[1780389127653,35.33,69940.4129,0.0,0.03038,3e-05,5.02047]
[1780389133656,35.34,69936.7271,0.0,0.03033,3e-05,5.01285]
[1780389133664,35.34,69936.7271,0.0,0.03033,3e-05,5.01285]
[1780389139172,35.35,69946.6629,0.0,0.03061,3e-05,5.05179]
[1780389144208,35.35,69947.8457,0.0,0.03065,3e-05,5.05721]
[1780389149249,35.35,69949.1657,0.0,0.03069,3e-05,5.06261]
[1780389154678,35.35,69947.71,0.0,0.03064,3e-05,5.05547]
[1780389160326,35.35,69951.9043,0.0,0.03075,3e-05,5.07067]
[1780389165364,35.34,69953.4171,0.0,0.03077,3e-05,5.07337]
[1780389170398,35.34,69958.2614,0.0,0.03088,3e-05,5.08909]
[1780389175434,35.33,69960.0457,0.0,0.03091,3e-05,5.09319]
[1780389180469,35.33,69964.1629,0.0,0.031,3e-05,5.10628]
[1780389185505,35.32,69969.5371,0.0,0.03112,3e-05,5.12266]
[1780389190733,35.32,69977.55,0.0,0.03132,3e-05,5.15039]
[1780389196603,35.29,69992.4986,0.0,0.03163,3e-05,5.19341]
[1780389201638,35.27,69993.8243,0.0,0.0316,3e-05,5.19045]
[1780389206673,35.26,69999.49,0.0,0.03171,3e-05,5.20455]
[1780389211708,35.25,69993.0343,0.0,0.03147,3e-05,5.17212]
[1780389214281,35.25,69993.2214,0.0,0.03147,3e-05,5.17114]
[1780389219747,35.27,69977.42,0.0,0.03113,3e-05,5.12373]
[1780389224754,35.3,69967.5914,0.0,0.03096,3e-05,5.10081]
[1780389229759,35.32,69970.2671,0.0,0.03112,3e-05,5.12222]
[1780389234764,35.34,69962.4514,0.0,0.03099,3e-05,5.10431]
[1780389234772,35.34,69962.4514,0.0,0.03099,3e-05,5.10431]
[1780389240770,35.33,69963.9686,0.0,0.03099,3e-05,5.10451]
[1780389245775,35.32,69972.8686,0.0,0.03119,3e-05,5.13271]
[1780389250780,35.31,69976.4114,0.0,0.03125,3e-05,5.14001]
[1780389255785,35.3,69968.37,0.0,0.031,3e-05,5.10551]
[1780389256890,35.3,69968.3514,0.0,0.03099,3e-05,5.1048]
[1780389262792,35.31,69967.15,0.0,0.031,3e-05,5.10541]
[1780389267797,35.32,69965.5014,0.0,0.03097,3e-05,5.10226]
[1780389272802,35.32,69964.8643,0.0,0.03097,3e-05,5.10074]
[1780389276631,35.32,69962.7114,0.0,0.03092,3e-05,5.09451]
[1780389277135,35.33,69962.7114,0.0,0.03093,3e-05,5.09503]
[1780389283813,35.35,69940.49,0.0,0.0304,3e-05,5.02216]
[1780389288818,35.36,69939.6257,0.0,0.03043,3e-05,5.02606]
[1780389293823,35.37,69924.3243,0.0,0.03008,3e-05,4.97645]
[1780389298828,35.39,69937.4786,0.0,0.03048,3e-05,5.03236]
[1780389303833,35.39,69944.43,0.0,0.03068,3e-05,5.06026]
[1780389308693,35.4,69933.9514,0.0,0.03042,3e-05,5.02445]
[1780389314432,35.41,69928.1157,0.0,0.03032,3e-05,5.01017]
[1780389317240,35.42,69928.1257,0.0,0.03034,3e-05,5.01189]
[1780389320142,35.42,69927.5157,0.0,0.03034,3e-05,5.01198]
[1780389320809,35.42,69927.5157,0.0,0.03034,3e-05,5.01198]
[1780389322492,35.43,69906.4757,0.0,0.02982,3e-05,4.93967]
[1780389325513,35.45,69886.0943,0.0,0.02935,3e-05,4.87349]
[1780389325863,35.45,69886.0943,0.0,0.02935,3e-05,4.87349]
[1780389327237,35.45,69886.0943,0.0,0.02937,3e-05,4.87589]
[1780389331815,35.47,69894.85,0.0,0.02965,3e-05,4.91564]
[1780389334779,35.48,69889.1471,0.0,0.02954,3e-05,4.89882]
[1780389336717,35.49,69883.5814,0.0,0.02942,3e-05,4.88302]
[1780389337108,35.49,69883.5814,0.0,0.02944,3e-05,4.88512]
[1780389341260,35.51,69879.8029,0.0,0.0294,3e-05,4.87981]
[1780389345793,35.52,69887.7386,0.0,0.02966,3e-05,4.91563]
[1780389351696,35.53,69898.98,0.0,0.02998,3e-05,4.96031]
[1780389356731,35.53,69912.6371,0.0,0.03032,3e-05,5.00877]
[1780389361766,35.53,69908.2471,0.0,0.0302,3e-05,4.99162]
[1780389366801,35.53,69905.2943,0.0,0.03012,3e-05,4.98088]
[1780389371836,35.52,69908.2029,0.0,0.0302,3e-05,4.99116]
[1780389376871,35.52,69912.4814,0.0,0.0303,3e-05,5.00547]
[1780389381910,35.52,69916.0243,0.0,0.03037,3e-05,5.01551]
[1780389386933,35.51,69923.9057,0.0,0.03055,3e-05,5.04005]
[1780389391938,35.5,69921.5114,0.0,0.03046,3e-05,5.02773]
[1780389396943,35.5,69925.0457,0.0,0.03053,3e-05,5.03779]
[1780389401948,35.49,69924.8171,0.0,0.03051,3e-05,5.03461]
[1780389406953,35.49,69918.0286,0.0,0.03033,3e-05,5.0089]
[1780389411958,35.49,69915.8857,0.0,0.03027,3e-05,5.00132]
[1780389416963,35.49,69914.8514,0.0,0.03025,3e-05,4.99825]
[1780389421968,35.5,69916.2557,0.0,0.03029,3e-05,5.00394]
[1780389426975,35.49,69929.0443,0.0,0.03062,3e-05,5.05035]
[1780389431980,35.48,69936.2143,0.0,0.03078,3e-05,5.07194]
[1780389436985,35.47,69936.4286,0.0,0.03075,3e-05,5.06836]
[1780389441991,35.47,69932.5429,0.0,0.03062,3e-05,5.05016]
[1780389441994,35.47,69932.5429,0.0,0.03062,3e-05,5.05016]
[1780389447997,35.46,69936.0871,0.0,0.0307,3e-05,5.061]
[1780389453002,35.46,69931.94,0.0,0.03056,3e-05,5.04154]
[1780389453005,35.46,69931.94,0.0,0.03056,3e-05,5.04154]
[1780389459008,35.46,69929.6457,0.0,0.0305,3e-05,5.03244]
[1780389464015,35.46,69929.1786,0.0,0.03048,3e-05,5.03058]
[1780389469530,35.46,69928.31,0.0,0.03046,3e-05,5.02743]
[1780389474565,35.46,69929.17,0.0,0.03048,3e-05,5.03067]
[1780389479600,35.46,69930.9329,0.0,0.03053,3e-05,5.03693]
[1780389484635,35.46,69925.3771,0.0,0.03038,3e-05,5.017]
[1780389489670,35.47,69907.3029,0.0,0.02994,3e-05,4.95466]
[1780389494705,35.48,69901.44,0.0,0.02983,3e-05,4.93902]
[1780389495062,35.48,69901.44,0.0,0.02983,3e-05,4.93902]
[1780389495545,35.48,69901.44,0.0,0.02983,3e-05,4.93902]
[1780389497222,35.49,69894.7271,0.0,0.02968,3e-05,4.91813]
[1780389498769,35.49,69894.7271,0.0,0.0297,3e-05,4.92029]
[1780389500754,35.5,69877.7029,0.0,0.0293,3e-05,4.86531]
[1780389505789,35.53,69869.22,0.0,0.02917,3e-05,4.84646]
[1780389506082,35.53,69869.22,0.0,0.02917,3e-05,4.84646]
[1780389507136,35.53,69869.22,0.0,0.02919,3e-05,4.84862]
[1780389512840,35.56,69863.3514,0.0,0.02912,3e-05,4.83819]
[1780389517875,35.57,69866.27,0.0,0.02925,3e-05,4.85689]
[1780389522910,35.59,69864.9757,0.0,0.02927,3e-05,4.85907]
[1780389527945,35.6,69858.4729,0.0,0.02915,3e-05,4.84229]
[1780389532980,35.62,69848.1771,0.0,0.02895,3e-05,4.81321]
[1780389538015,35.63,69842.3,0.0,0.02886,3e-05,4.80097]
[1780389539085,35.63,69842.3,0.0,0.02886,3e-05,4.80097]
[1780389544067,35.66,69820.67,0.0,0.02842,3e-05,4.73864]
[1780389547201,35.68,69817.3614,0.0,0.02839,3e-05,4.73424]
[1780389553106,35.7,69827.5114,0.0,0.02873,3e-05,4.78171]
[1780389558111,35.71,69842.3057,0.0,0.02912,3e-05,4.83713]
[1780389563115,35.71,69842.1871,0.0,0.02913,3e-05,4.83838]
[1780389568121,35.71,69840.9214,0.0,0.02911,3e-05,4.83558]
[1780389573126,35.71,69852.4757,0.0,0.02939,3e-05,4.87394]
[1780389578132,35.71,69848.3529,0.0,0.02928,3e-05,4.85893]
[1780389583137,35.71,69847.9529,0.0,0.02927,3e-05,4.85771]
[1780389588142,35.71,69844.9057,0.0,0.0292,3e-05,4.84729]
[1780389593147,35.72,69843.8486,0.0,0.02918,3e-05,4.84497]
[1780389598152,35.72,69842.57,0.0,0.02916,3e-05,4.84201]
[1780389600682,35.72,69846.4686,0.0,0.02926,3e-05,4.85638]
[1780389605177,35.71,69866.5014,0.0,0.02975,3e-05,4.92534]
[1780389605390,35.71,69866.5014,0.0,0.02975,3e-05,4.92534]
[1780389611183,35.7,69866.3629,0.0,0.02971,3e-05,4.91969]
[1780389616188,35.7,69866.2271,0.0,0.02969,3e-05,4.91601]
[1780389621193,35.69,69869.43,0.0,0.02974,3e-05,4.92441]
[1780389626198,35.68,69869.7371,0.0,0.02973,3e-05,4.92262]
[1780389631203,35.68,69873.7314,0.0,0.0298,3e-05,4.93214]
[1780389636208,35.67,69873.4957,0.0,0.02978,3e-05,4.92872]
[1780389641224,35.67,69874.6986,0.0,0.02979,3e-05,4.93082]
[1780389646796,35.66,69875.18,0.0,0.02979,3e-05,4.93027]
[1780389652235,35.66,69875.1786,0.0,0.02978,3e-05,4.92872]
[1780389657240,35.66,69873.5643,0.0,0.02973,3e-05,4.92168]
[1780389662909,35.66,69862.6171,0.0,0.02946,3e-05,4.88394]
[1780389663917,35.67,69843.1357,0.0,0.02897,3e-05,4.8156]
[1780389664250,35.67,69843.1357,0.0,0.02897,3e-05,4.8156]
[1780389669959,35.69,69834.6514,0.0,0.02883,3e-05,4.79568]
[1780389674994,35.7,69833.4729,0.0,0.02886,3e-05,4.79909]
[1780389680046,35.71,69838.91,0.0,0.02903,3e-05,4.82353]
[1780389685080,35.72,69839.4729,0.0,0.02907,3e-05,4.82935]
[1780389685273,35.72,69839.4729,0.0,0.02907,3e-05,4.82935]
[1780389691122,35.73,69831.5657,0.0,0.0289,3e-05,4.80436]
[1780389696157,35.74,69832.2957,0.0,0.02894,3e-05,4.81077]
[1780389701192,35.75,69831.1757,0.0,0.02894,3e-05,4.81027]
[1780389706227,35.75,69830.9257,0.0,0.02896,3e-05,4.81248]
[1780389711262,35.76,69829.1243,0.0,0.02893,3e-05,4.80906]
[1780389716297,35.77,69820.6929,0.0,0.02875,3e-05,4.78352]
[1780389721302,35.78,69819.31,0.0,0.02875,3e-05,4.78274]
[1780389726307,35.79,69816.7029,0.0,0.02872,3e-05,4.77836]
[1780389731312,35.79,69819.18,0.0,0.0288,3e-05,4.79014]
[1780389736317,35.8,69823.33,0.0,0.02892,3e-05,4.80636]
[1780389741322,35.8,69823.4157,0.0,0.02893,3e-05,4.80767]
[1780389746327,35.8,69822.7943,0.0,0.02892,3e-05,4.80621]
[1780389751333,35.8,69830.9314,0.0,0.02911,3e-05,4.83314]
[1780389756339,35.79,69838.2386,0.0,0.02928,3e-05,4.85648]
[1780389761344,35.79,69831.08,0.0,0.02908,3e-05,4.82861]
[1780389766349,35.79,69826.8114,0.0,0.02897,3e-05,4.81358]
[1780389771354,35.79,69826.8329,0.0,0.02898,3e-05,4.81426]
[1780389776359,35.79,69818.9229,0.0,0.02879,3e-05,4.7884]
[1780389781364,35.8,69819.3643,0.0,0.02882,3e-05,4.79231]
[1780389786369,35.8,69818.3,0.0,0.02881,3e-05,4.79123]
[1780389791374,35.81,69817.2586,0.0,0.0288,3e-05,4.7897]
[1780389796379,35.81,69817.1929,0.0,0.02882,3e-05,4.79165]
[1780389801501,35.82,69817.1186,0.0,0.02883,3e-05,4.7933]
[1780389807935,35.82,69818.7971,0.0,0.02888,3e-05,4.80106]
[1780389812970,35.82,69815.9729,0.0,0.02881,3e-05,4.79045]
[1780389818005,35.83,69816.5543,0.0,0.02884,3e-05,4.794]
[1780389823406,35.83,69816.46,0.0,0.02884,3e-05,4.7949]
[1780389827466,35.83,69816.5714,0.0,0.02885,3e-05,4.79617]
[1780389833110,35.84,69804.1214,0.0,0.02857,3e-05,4.75619]
[1780389833420,35.84,69804.1214,0.0,0.02857,3e-05,4.75619]
[1780389836340,35.84,69804.1214,0.0,0.02858,3e-05,4.75784]
[1780389842175,35.85,69803.83,0.0,0.02861,3e-05,4.76183]
[1780389847211,35.86,69808.2429,0.0,0.02873,3e-05,4.77897]
[1780389847433,35.86,69808.2429,0.0,0.02873,3e-05,4.77897]
[1780389853436,35.86,69812.9371,0.0,0.02885,3e-05,4.79544]
[1780389858441,35.86,69812.59,0.0,0.02884,3e-05,4.7941]
[1780389864330,35.85,69814.9071,0.0,0.02889,3e-05,4.80182]
[1780389869367,35.85,69816.5043,0.0,0.02893,3e-05,4.80641]
[1780389874400,35.86,69806.2743,0.0,0.02867,3e-05,4.7698]
[1780389878710,35.86,69807.5771,0.0,0.02871,3e-05,4.77557]
[1780389879659,35.86,69807.5771,0.0,0.02872,3e-05,4.77627]
[1780389880443,35.84,69807.5771,0.0,0.02865,3e-05,4.76738]
[1780389885468,35.76,69795.3657,0.0,0.02807,2e-05,4.68585]
[1780389890473,35.7,69791.8243,0.0,0.02776,2e-05,4.64233]
[1780389895478,35.65,69786.48,0.0,0.02746,2e-05,4.60007]
[1780389900485,35.61,69777.4486,0.0,0.02711,2e-05,4.55026]
[1780389905490,35.58,69781.0914,0.0,0.0271,2e-05,4.54904]
[1780389910498,35.56,69785.92,0.0,0.02713,2e-05,4.55365]
[1780389911495,35.57,69786.8829,0.0,0.02719,2e-05,4.5625]
[1780389915499,35.61,69805.5514,0.0,0.02777,2e-05,4.64495]
[1780389920504,35.64,69819.7729,0.0,0.02823,2e-05,4.70999]
[1780389922517,35.65,69798.2614,0.0,0.02774,2e-05,4.63998]
[1780389927521,35.68,69800.8086,0.0,0.02791,2e-05,4.66357]
[1780389932526,35.7,69814.5471,0.0,0.02831,2e-05,4.71942]
[1780389937539,35.71,69812.4429,0.0,0.0283,2e-05,4.7189]
[1780389943545,35.73,69817.31,0.0,0.02848,3e-05,4.74417]
[1780389948549,35.73,69820.7386,0.0,0.02859,3e-05,4.75888]
[1780389953554,35.74,69818.2429,0.0,0.02854,3e-05,4.75206]
[1780389958559,35.74,69819.03,0.0,0.02857,3e-05,4.75706]
[1780389963564,35.74,69832.4514,0.0,0.02892,3e-05,4.80579]
[1780389968569,35.74,69835.4171,0.0,0.02898,3e-05,4.81359]
[1780389973574,35.73,69836.1543,0.0,0.02898,3e-05,4.81387]
[1780389978579,35.73,69828.1429,0.0,0.02877,3e-05,4.78503]
[1780389983584,35.73,69832.6814,0.0,0.02888,3e-05,4.80048]
[1780389988589,35.73,69832.4414,0.0,0.02887,3e-05,4.79892]
[1780389994574,35.73,69835.52,0.0,0.02893,3e-05,4.80702]
[1780389995253,35.73,69832.3157,0.0,0.02885,3e-05,4.79555]
[1780390000289,35.73,69836.1814,0.0,0.02894,3e-05,4.80836]
[1780390005324,35.72,69836.54,0.0,0.02894,3e-05,4.80849]
[1780390010359,35.72,69833.7629,0.0,0.02887,3e-05,4.79832]
[1780390010734,35.72,69833.7629,0.0,0.02887,3e-05,4.79832]
[1780390016401,35.74,69833.15,0.0,0.02892,3e-05,4.80557]
[1780390021345,35.76,69822.8829,0.0,0.02871,3e-05,4.7757]
[1780390024458,35.76,69805.8757,0.0,0.02832,2e-05,4.71981]
[1780390027554,35.77,69800.2886,0.0,0.02819,2e-05,4.70222]
[1780390031510,35.78,69823.4229,0.0,0.02882,3e-05,4.79097]
[1780390036546,35.79,69826.4843,0.0,0.02893,3e-05,4.80652]
[1780390041581,35.8,69833.4043,0.0,0.02913,3e-05,4.83369]
[1780390041648,35.8,69833.4043,0.0,0.02913,3e-05,4.83369]
[1780390044602,35.79,69851.5229,0.0,0.02958,3e-05,4.89688]
[1780390049640,35.79,69854.23,0.0,0.02962,3e-05,4.90285]
[1780390054666,35.78,69846.3386,0.0,0.02939,3e-05,4.87032]
[1780390059681,35.78,69840.52,0.0,0.02924,3e-05,4.84967]
[1780390064693,35.79,69826.5814,0.0,0.02891,3e-05,4.80271]
[1780390066698,35.79,69809.9629,0.0,0.02851,3e-05,4.74687]
[1780390072694,35.81,69815.0614,0.0,0.0287,3e-05,4.77326]
[1780390077093,35.82,69815.0943,0.0,0.02873,3e-05,4.77729]
[1780390082704,35.83,69805.4757,0.0,0.02854,3e-05,4.75042]
[1780390084706,35.85,69789.1629,0.0,0.02818,2e-05,4.69895]
[1780390086708,35.87,69771.2714,0.0,0.02781,2e-05,4.64712]
[1780390086854,35.87,69771.2714,0.0,0.02781,2e-05,4.64712]
[1780390087367,35.9,69771.2714,0.0,0.02793,2e-05,4.66307]
[1780390089130,35.93,69766.6114,0.0,0.02792,2e-05,4.66245]
[1780390094716,36.1,69768.1371,0.0,0.02855,2e-05,4.74953]
[1780390098720,36.2,69750.0914,0.0,0.02844,2e-05,4.73277]
[1780390103725,36.31,69742.9057,0.0,0.02865,2e-05,4.76148]
[1780390103738,36.31,69742.9057,0.0,0.02865,2e-05,4.76148]
[1780390103742,36.31,69742.9057,0.0,0.02865,2e-05,4.76148]
[1780390104726,36.33,69736.73,0.0,0.02857,2e-05,4.74963]
[1780390109731,36.42,69737.02,0.0,0.02889,2e-05,4.79485]
[1780390110698,36.42,69737.02,0.0,0.02889,2e-05,4.79485]
[1780390110732,36.44,69737.5371,0.0,0.02896,2e-05,4.80427]
[1780390112770,36.5,69726.0586,0.0,0.02889,2e-05,4.79281]
[1780390113735,36.51,69726.1014,0.0,0.02894,2e-05,4.79979]
[1780390118740,36.58,69724.0443,0.0,0.02912,2e-05,4.82405]
[1780390121684,36.6,69724.0929,0.0,0.0292,3e-05,4.8351]
[1780390121743,36.61,69723.39,0.0,0.02922,3e-05,4.83781]
[1780390122726,36.61,69723.39,0.0,0.02922,3e-05,4.83781]
[1780390122744,36.61,69723.29,0.0,0.02922,3e-05,4.83785]
[1780390127750,36.69,69728.94,0.0,0.02963,3e-05,4.89459]
[1780390127767,36.69,69728.94,0.0,0.02963,3e-05,4.89459]
[1780390128751,36.69,69728.4571,0.0,0.02963,3e-05,4.89446]
[1780390133757,36.71,69726.3386,0.0,0.02963,3e-05,4.89444]
[1780390136899,36.72,69726.0771,0.0,0.02965,3e-05,4.8976]
[1780390137761,36.7,69725.7286,0.0,0.02958,3e-05,4.88766]
[1780390140311,36.68,69723.1971,0.0,0.02946,3e-05,4.87079]
[1780390140409,36.68,69723.1971,0.0,0.02946,3e-05,4.87112]
[1780390142023,36.68,69725.1271,0.0,0.02951,3e-05,4.87807]
[1780390142418,36.68,69725.1271,0.0,0.02951,3e-05,4.87807]
[1780390148612,36.68,69739.8971,0.0,0.02986,3e-05,4.92789]
[1780390152940,36.74,69737.4857,0.0,0.03001,3e-05,4.94776]
[1780390153777,36.75,69736.8514,0.0,0.03005,3e-05,4.9525]
[1780390158782,36.82,69725.8586,0.0,0.03003,3e-05,4.94889]
[1780390164458,36.91,69724.98,0.0,0.03029,3e-05,4.98506]
[1780390167593,36.93,69720.5043,0.0,0.03026,3e-05,4.98118]
[1780390167804,36.94,69720.5043,0.0,0.03031,3e-05,4.98691]
[1780390172515,37.0,69703.4129,0.0,0.03008,3e-05,4.95386]
[1780390177553,37.06,69710.3629,0.0,0.03044,3e-05,5.00386]
[1780390180785,37.07,69707.6457,0.0,0.03044,3e-05,5.00332]
[1780390180794,37.08,69707.6457,0.0,0.03047,3e-05,5.00759]
[1780390182331,37.09,69708.2714,0.0,0.0305,3e-05,5.01207]
[1780390182743,37.09,69708.2714,0.0,0.0305,3e-05,5.01207]
[1780390182806,37.1,69712.1686,0.0,0.03065,3e-05,5.03307]
[1780390183908,37.1,69712.1686,0.0,0.03064,3e-05,5.03058]
[1780390184602,37.1,69712.1686,0.0,0.03064,3e-05,5.03102]
[1780390189637,37.1,69718.6714,0.0,0.03083,3e-05,5.05698]
[1780390192462,37.11,69719.6343,0.0,0.03086,3e-05,5.06181]
[1780390197693,37.12,69715.2457,0.0,0.03079,3e-05,5.05229]
[1780390202728,37.13,69708.1614,0.0,0.03066,3e-05,5.03427]
[1780390207763,37.15,69711.9643,0.0,0.03081,3e-05,5.05418]
[1780390212800,37.16,69716.2929,0.0,0.03096,3e-05,5.07438]
[1780390217836,37.17,69716.1271,0.0,0.03098,3e-05,5.07763]
[1780390222846,37.17,69715.0814,0.0,0.03098,3e-05,5.07744]
[1780390227539,37.18,69706.3871,0.0,0.03078,3e-05,5.04958]
[1780390232856,37.2,69696.8343,0.0,0.03058,3e-05,5.02213]
[1780390232863,37.2,69696.8343,0.0,0.03058,3e-05,5.02213]
[1780390233857,37.19,69700.1229,0.0,0.03065,3e-05,5.03104]
[1780390235171,37.19,69702.8743,0.0,0.0307,3e-05,5.0379]
[1780390235859,37.19,69699.84,0.0,0.03063,3e-05,5.02855]
[1780390240864,37.2,69701.0957,0.0,0.03071,3e-05,5.03949]
[1780390244304,37.21,69707.9186,0.0,0.0309,3e-05,5.06606]
[1780390244868,37.21,69705.7486,0.0,0.03085,3e-05,5.05835]
[1780390249873,37.21,69706.1286,0.0,0.03086,3e-05,5.05978]
[1780390254878,37.21,69706.1414,0.0,0.03086,3e-05,5.06022]
[1780390259883,37.2,69730.5757,0.0,0.03147,3e-05,5.14405]
[1780390264888,37.19,69712.3871,0.0,0.03096,3e-05,5.07467]
[1780390264892,37.19,69712.3871,0.0,0.03096,3e-05,5.07467]
[1780390270849,37.15,69717.5486,0.0,0.03095,3e-05,5.07325]
[1780390275902,37.11,69720.3486,0.0,0.03087,3e-05,5.06286]
[1780390280907,37.08,69719.0671,0.0,0.03074,3e-05,5.0445]
[1780390283634,37.07,69718.0286,0.0,0.03068,3e-05,5.03616]
[1780390288915,37.05,69716.36,0.0,0.03055,3e-05,5.0189]
[1780390293920,37.03,69713.54,0.0,0.03042,3e-05,5.00025]
[1780390295818,37.03,69714.3286,0.0,0.03043,3e-05,5.00192]
[1780390296474,37.03,69714.3286,0.0,0.03042,3e-05,5.00084]
[1780390296531,37.03,69714.3286,0.0,0.03042,3e-05,5.00084]
[1780390296923,37.04,69714.5086,0.0,0.03045,3e-05,5.00466]
[1780390301928,37.08,69715.23,0.0,0.03064,3e-05,5.03106]
[1780390302221,37.08,69715.23,0.0,0.03064,3e-05,5.03106]
[1780390302270,37.08,69715.23,0.0,0.03064,3e-05,5.03106]
[1780390302929,37.09,69715.8329,0.0,0.03069,3e-05,5.03733]
[1780390304685,37.1,69715.8329,0.0,0.03072,3e-05,5.04127]
[1780390304710,37.11,69715.8329,0.0,0.03075,3e-05,5.04515]
[1780390309936,37.12,69715.8329,0.0,0.0308,3e-05,5.05268]
[1780390313641,37.11,69719.94,0.0,0.03087,3e-05,5.0625]
[1780390315237,37.11,69729.1143,0.0,0.03108,3e-05,5.09097]
[1780390317166,37.1,69721.4386,0.0,0.03085,3e-05,5.05984]
[1780390322175,37.09,69712.8929,0.0,0.0306,3e-05,5.02561]
[1780390323106,37.09,69713.3429,0.0,0.03061,3e-05,5.0267]
[1780390323962,37.09,69709.2257,0.0,0.03049,3e-05,5.01019]
[1780390323990,37.09,69709.2257,0.0,0.03049,3e-05,5.01019]
[1780390323997,37.09,69709.2257,0.0,0.03049,3e-05,5.01019]
[1780390324036,37.09,69709.2257,0.0,0.03049,3e-05,5.01019]
[1780390324373,37.09,69709.2257,0.0,0.03049,3e-05,5.01019]
[1780390324964,37.07,69703.49,0.0,0.03028,3e-05,4.98067]
[1780390330767,36.98,69707.3471,0.0,0.03008,3e-05,4.95313]
[1780390334666,36.9,69726.8614,0.0,0.03029,3e-05,4.98398]
[1780390339703,36.84,69726.8843,0.0,0.03006,3e-05,4.95174]
[1780390344738,36.78,69721.9514,0.0,0.02975,3e-05,4.9095]
[1780390349773,36.74,69715.9414,0.0,0.02946,3e-05,4.8691]
[1780390353803,36.72,69696.3029,0.0,0.02889,2e-05,4.78908]
[1780390358838,36.71,69696.5943,0.0,0.02883,2e-05,4.78168]
[1780390359225,36.71,69696.5943,0.0,0.02883,2e-05,4.78168]
[1780390359845,36.7,69696.5943,0.0,0.02881,2e-05,4.77795]
[1780390364880,36.66,69698.0386,0.0,0.02872,2e-05,4.76612]
[1780390369915,36.64,69697.6186,0.0,0.02861,2e-05,4.75117]
[1780390374954,36.62,69693.7157,0.0,0.02845,2e-05,4.72817]
[1780390379989,36.61,69682.6186,0.0,0.02814,2e-05,4.68484]
[1780390385032,36.6,69683.88,0.0,0.02814,2e-05,4.68484]
[1780390390049,36.59,69684.7071,0.0,0.02814,2e-05,4.68432]
[1780390393914,36.59,69684.9971,0.0,0.02813,2e-05,4.68354]
[1780390393991,36.58,69684.9971,0.0,0.02813,2e-05,4.68299]
[1780390399063,36.6,69684.2214,0.0,0.02817,2e-05,4.68921]
[1780390404068,36.61,69694.2357,0.0,0.02845,2e-05,4.72852]
[1780390409073,36.62,69693.3886,0.0,0.02846,2e-05,4.7294]
[1780390414078,36.63,69696.1386,0.0,0.02854,2e-05,4.74023]
[1780390419083,36.63,69699.7814,0.0,0.02864,2e-05,4.75519]
[1780390424088,36.63,69708.5414,0.0,0.02886,2e-05,4.78606]
[1780390429093,36.63,69693.3857,0.0,0.02849,2e-05,4.73345]
[1780390434102,36.64,69683.9629,0.0,0.02829,2e-05,4.70579]
[1780390439107,36.65,69681.3229,0.0,0.02827,2e-05,4.70194]
[1780390444111,36.67,69676.4514,0.0,0.02819,2e-05,4.69033]
[1780390449116,36.67,69688.8,0.0,0.02851,2e-05,4.73559]
[1780390454121,36.67,69688.4986,0.0,0.02851,2e-05,4.7361]
[1780390459126,36.68,69689.6243,0.0,0.02855,2e-05,4.74117]
[1780390464131,36.68,69688.5171,0.0,0.02853,2e-05,4.73851]
[1780390469136,36.68,69686.8714,0.0,0.0285,2e-05,4.73445]
[1780390474141,36.69,69686.82,0.0,0.0285,2e-05,4.73391]
[1780390479146,36.69,69685.4543,0.0,0.02848,2e-05,4.73136]
[1780390484151,36.69,69685.9914,0.0,0.02851,2e-05,4.73467]
[1780390489772,36.7,69683.8771,0.0,0.02847,2e-05,4.72902]
[1780390494807,36.7,69684.17,0.0,0.02848,2e-05,4.73158]
[1780390499842,36.71,69678.28,0.0,0.02836,2e-05,4.71419]
[1780390504877,36.71,69678.9257,0.0,0.02839,2e-05,4.71891]
[1780390510177,36.72,69679.6286,0.0,0.02843,2e-05,4.72329]
[1780390515954,36.72,69684.5714,0.0,0.02856,2e-05,4.7416]
[1780390520989,36.72,69683.7729,0.0,0.02854,2e-05,4.73933]
[1780390526026,36.72,69683.3929,0.0,0.02854,2e-05,4.7386]
[1780390531061,36.72,69681.7529,0.0,0.02849,2e-05,4.73204]
[1780390536096,36.73,69680.2129,0.0,0.02846,2e-05,4.72824]
[1780390541131,36.73,69677.1486,0.0,0.02841,2e-05,4.71987]
[1780390546212,36.73,69675.98,0.0,0.02839,2e-05,4.71789]
[1780390552212,36.74,69676.2843,0.0,0.02842,2e-05,4.72117]
[1780390557223,36.74,69673.1186,0.0,0.02835,2e-05,4.71257]
[1780390562228,36.75,69674.1343,0.0,0.02839,2e-05,4.71813]
[1780390567233,36.75,69673.8843,0.0,0.0284,2e-05,4.71898]
[1780390572238,36.76,69673.07,0.0,0.02839,2e-05,4.71786]
[1780390577243,36.76,69672.5171,0.0,0.02839,2e-05,4.71761]
[1780390582248,36.77,69664.8557,0.0,0.02823,2e-05,4.69476]
[1780390587253,36.77,69665.9171,0.0,0.02828,2e-05,4.70118]
[1780390592258,36.78,69663.8586,0.0,0.02823,2e-05,4.6948]
[1780390597263,36.79,69653.65,0.0,0.02802,2e-05,4.6642]
[1780390602270,36.8,69644.48,0.0,0.02785,2e-05,4.63983]
[1780390607277,36.82,69646.5657,0.0,0.02795,2e-05,4.65453]
[1780390609279,36.83,69622.2386,0.0,0.02741,2e-05,4.57694]
[1780390614285,36.85,69640.3814,0.0,0.02792,2e-05,4.64919]
[1780390619290,36.86,69647.7029,0.0,0.02813,2e-05,4.67977]
[1780390624295,36.87,69643.23,0.0,0.02806,2e-05,4.66941]
[1780390629298,36.88,69652.7714,0.0,0.02832,2e-05,4.70633]
[1780390633302,36.88,69669.8971,0.0,0.02874,2e-05,4.76557]
[1780390638307,36.87,69684.7314,0.0,0.02908,2e-05,4.81255]
[1780390643312,36.86,69687.3286,0.0,0.02911,2e-05,4.81669]
[1780390648317,36.85,69687.2871,0.0,0.02907,2e-05,4.81146]
[1780390653322,36.85,69684.7471,0.0,0.02897,2e-05,4.79759]
[1780390658327,36.84,69682.3814,0.0,0.0289,2e-05,4.78746]
[1780390664001,36.84,69683.6543,0.0,0.02891,2e-05,4.7897]
[1780390669036,36.83,69685.9286,0.0,0.02896,2e-05,4.79572]
[1780390674073,36.83,69694.54,0.0,0.02915,2e-05,4.82258]
[1780390679108,36.82,69706.64,0.0,0.02941,3e-05,4.85951]
[1780390684145,36.8,69720.2143,0.0,0.02968,3e-05,4.89795]
[1780390684364,36.8,69720.2143,0.0,0.02968,3e-05,4.89795]
[1780390685152,36.78,69720.2143,0.0,0.02963,3e-05,4.88999]
[1780390686159,36.76,69738.2014,0.0,0.03002,3e-05,4.94555]
[1780390691194,36.69,69738.5514,0.0,0.02978,3e-05,4.9126]
[1780390696236,36.65,69741.7986,0.0,0.02969,3e-05,4.90053]
[1780390699258,36.61,69718.3,0.0,0.02899,2e-05,4.80179]
[1780390704293,36.58,69716.7071,0.0,0.02884,2e-05,4.78139]
[1780390709328,36.55,69719.1171,0.0,0.02881,2e-05,4.77729]
[1780390714365,36.54,69718.3043,0.0,0.02872,2e-05,4.76422]
[1780390717386,36.53,69701.8029,0.0,0.02828,2e-05,4.70276]
[1780390719398,36.53,69679.4129,0.0,0.02774,2e-05,4.6269]
[1780390724403,36.54,69676.8143,0.0,0.0277,2e-05,4.62055]
[1780390729408,36.54,69677.7529,0.0,0.02774,2e-05,4.62632]
[1780390734412,36.55,69678.3314,0.0,0.02777,2e-05,4.63016]
[1780390739417,36.55,69679.5314,0.0,0.02781,2e-05,4.63634]
[1780390744422,36.55,69693.6514,0.0,0.02815,2e-05,4.68386]
[1780390749427,36.54,69695.6314,0.0,0.02817,2e-05,4.68726]
[1780390754432,36.54,69694.7171,0.0,0.02813,2e-05,4.682]
[1780390759757,36.53,69696.4529,0.0,0.02816,2e-05,4.68607]
[1780390760438,36.53,69713.1329,0.0,0.02856,2e-05,4.74239]
[1780390764442,36.51,69731.0671,0.0,0.02895,2e-05,4.79717]
[1780390769447,36.49,69737.7729,0.0,0.02904,2e-05,4.81004]
[1780390774452,36.47,69735.5414,0.0,0.02891,2e-05,4.7916]
[1780390777455,36.47,69715.0629,0.0,0.02838,2e-05,4.71727]
[1780390782460,36.47,69713.36,0.0,0.02834,2e-05,4.71108]
[1780390787465,36.46,69720.4757,0.0,0.0285,2e-05,4.73482]
[1780390792470,36.46,69717.7714,0.0,0.02843,2e-05,4.72376]
[1780390794836,36.46,69717.58,0.0,0.02842,2e-05,4.72267]
[1780390800478,36.46,69723.8314,0.0,0.02856,2e-05,4.74203]
[1780390805484,36.45,69738.5557,0.0,0.02888,2e-05,4.78849]
[1780390809472,36.43,69753.4643,0.0,0.02922,3e-05,4.83528]
[1780390814494,36.41,69752.1914,0.0,0.02911,3e-05,4.82079]
[1780390819499,36.44,69742.2657,0.0,0.02895,2e-05,4.7977]
[1780390822502,36.46,69716.1343,0.0,0.02837,2e-05,4.71557]
[1780390828508,36.5,69717.11,0.0,0.02854,2e-05,4.73936]
[1780390834514,36.54,69716.9771,0.0,0.02865,2e-05,4.75469]
[1780390840252,36.57,69717.68,0.0,0.02879,2e-05,4.773]
[1780390845287,36.6,69712.8986,0.0,0.02876,2e-05,4.76904]
[1780390850322,36.62,69712.6357,0.0,0.02884,2e-05,4.78045]
[1780390855357,36.65,69694.0786,0.0,0.0285,2e-05,4.7313]
[1780390857602,36.66,69691.5971,0.0,0.02846,2e-05,4.72586]
[1780390858735,36.67,69687.4629,0.0,0.02841,2e-05,4.71886]
[1780390860399,36.69,69660.6043,0.0,0.02783,2e-05,4.63633]
[1780390865434,36.74,69650.3257,0.0,0.02775,2e-05,4.62473]
[1780390870469,36.79,69643.67,0.0,0.02776,2e-05,4.6263]
[1780390874497,36.82,69667.6457,0.0,0.02844,2e-05,4.72135]
[1780390879539,36.85,69663.5686,0.0,0.02844,2e-05,4.72217]
[1780390882554,36.86,69639.22,0.0,0.02789,2e-05,4.64356]
[1780390887590,36.87,69650.5471,0.0,0.0282,2e-05,4.68689]
[1780390892604,36.89,69656.38,0.0,0.02837,2e-05,4.7111]
[1780390897609,36.89,69642.9557,0.0,0.02806,2e-05,4.66692]
[1780390902614,36.89,69641.3629,0.0,0.02803,2e-05,4.66335]
[1780390906618,36.9,69658.6543,0.0,0.02846,2e-05,4.72366]
[1780390911623,36.9,69656.1214,0.0,0.02841,2e-05,4.71631]
[1780390916628,36.9,69647.16,0.0,0.0282,2e-05,4.68722]
[1780390921633,36.91,69640.9557,0.0,0.02807,2e-05,4.66784]
[1780390926646,36.91,69625.8314,0.0,0.02772,2e-05,4.61867]
[1780390928648,36.91,69598.0557,0.0,0.02707,2e-05,4.52675]
[1780390931654,36.92,69569.5143,0.0,0.02644,2e-05,4.43613]
[1780390935663,36.93,69586.0314,0.0,0.02685,2e-05,4.49523]
[1780390938178,36.94,69588.4343,0.0,0.02692,2e-05,4.50548]
[1780390943674,37.07,69587.2371,0.0,0.02734,2e-05,4.5629]
[1780390946677,37.12,69570.8971,0.0,0.02711,2e-05,4.53032]
[1780390950414,37.12,69560.7114,0.0,0.0269,2e-05,4.5]
[1780390953665,37.13,69562.9214,0.0,0.02696,2e-05,4.50875]
[1780390958338,37.14,69558.24,0.0,0.02689,2e-05,4.49897]
[1780390963704,37.16,69567.1057,0.0,0.02714,2e-05,4.53463]
[1780390968709,37.17,69573.4257,0.0,0.02733,2e-05,4.56077]
[1780390973715,37.2,69584.1714,0.0,0.02768,2e-05,4.60964]
[1780390975717,37.2,69566.7143,0.0,0.02728,2e-05,4.5535]
[1780390980722,37.21,69562.7486,0.0,0.02723,2e-05,4.54557]
[1780390985727,37.22,69567.8314,0.0,0.02738,2e-05,4.56745]
[1780390987729,37.23,69585.3186,0.0,0.0278,2e-05,4.62759]
[1780390989731,37.26,69606.0029,0.0,0.02841,2e-05,4.71312]
[1780390994736,37.3,69599.8086,0.0,0.02839,2e-05,4.70925]
[1780390999747,37.38,69588.0571,0.0,0.02838,2e-05,4.70678]
[1780391005455,37.47,69585.9743,0.0,0.02863,2e-05,4.74238]
[1780391005779,37.47,69585.9743,0.0,0.02863,2e-05,4.74238]
[1780391009483,37.47,69568.4943,0.0,0.02824,2e-05,4.68634]
[1780391009761,37.47,69568.4943,0.0,0.02824,2e-05,4.68634]
[1780391015525,37.48,69570.9843,0.0,0.02832,2e-05,4.69728]
[1780391019385,37.49,69579.8757,0.0,0.02855,2e-05,4.72936]
[1780391024588,37.58,69570.8457,0.0,0.02863,2e-05,4.74022]
[1780391029623,37.64,69575.58,0.0,0.02896,2e-05,4.78664]
[1780391034658,37.66,69570.69,0.0,0.0289,2e-05,4.77799]
[1780391039693,37.67,69557.6129,0.0,0.02861,2e-05,4.73697]
[1780391044729,37.67,69556.66,0.0,0.02861,2e-05,4.73701]
[1780391049764,37.68,69564.9986,0.0,0.02884,2e-05,4.76815]
[1780391054800,37.69,69558.7386,0.0,0.02871,2e-05,4.74999]
[1780391059808,37.69,69571.1614,0.0,0.02903,2e-05,4.79504]
[1780391064813,37.7,69572.1457,0.0,0.02907,2e-05,4.80108]
[1780391069818,37.7,69566.6314,0.0,0.02896,2e-05,4.78512]
[1780391071802,37.71,69564.9014,0.0,0.02892,2e-05,4.77982]
[1780391071820,37.71,69565.0043,0.0,0.02892,2e-05,4.77878]
[1780391076656,37.71,69553.2071,0.0,0.02864,2e-05,4.74065]
[1780391078833,37.71,69528.6671,0.0,0.02807,2e-05,4.65952]
[1780391080802,37.71,69527.0457,0.0,0.02803,2e-05,4.65471]
[1780391080806,37.72,69527.0457,0.0,0.02804,2e-05,4.65534]
[1780391082837,37.72,69511.1771,0.0,0.02768,2e-05,4.60446]
[1780391088046,37.73,69503.3086,0.0,0.02753,2e-05,4.58378]
[1780391090239,37.73,69505.1386,0.0,0.02758,2e-05,4.59061]
[1780391090639,37.73,69505.1386,0.0,0.02758,2e-05,4.59061]
[1780391096102,37.75,69502.9429,0.0,0.02757,2e-05,4.58921]
[1780391101115,37.75,69504.47,0.0,0.02763,2e-05,4.59769]
[1780391101742,37.75,69504.47,0.0,0.02764,2e-05,4.59853]
[1780391103156,37.75,69522.64,0.0,0.02806,2e-05,4.65861]
[1780391108191,37.76,69516.2157,0.0,0.02792,2e-05,4.63829]
[1780391113226,37.76,69521.7914,0.0,0.02806,2e-05,4.6585]
[1780391118261,37.76,69518.0414,0.0,0.02799,2e-05,4.64748]
[1780391121282,37.76,69535.9929,0.0,0.02841,2e-05,4.70745]
[1780391126775,37.76,69551.1743,0.0,0.02877,2e-05,4.7584]
[1780391132359,37.76,69561.6186,0.0,0.02901,2e-05,4.79109]
[1780391135380,37.76,69543.77,0.0,0.02858,2e-05,4.73077]
[1780391140415,37.76,69533.9571,0.0,0.02835,2e-05,4.69806]
[1780391142671,37.76,69529.3186,0.0,0.02824,2e-05,4.68265]
[1780391148471,37.76,69522.1243,0.0,0.02807,2e-05,4.65937]
[1780391153505,37.77,69518.9843,0.0,0.028,2e-05,4.64956]
[1780391158541,37.77,69522.0443,0.0,0.02808,2e-05,4.66028]
[1780391163576,37.77,69525.2757,0.0,0.02816,2e-05,4.67153]
[1780391167181,37.77,69530.1786,0.0,0.02828,2e-05,4.68807]
[1780391171930,37.77,69545.2186,0.0,0.02864,2e-05,4.73846]
[1780391175653,37.77,69528.4357,0.0,0.02824,2e-05,4.6825]
[1780391178712,37.77,69511.1657,0.0,0.02784,2e-05,4.62571]
[1780391180016,37.77,69510.6771,0.0,0.02783,2e-05,4.62427]
[1780391185761,37.77,69520.4171,0.0,0.02806,2e-05,4.65748]
[1780391190796,37.77,69518.8571,0.0,0.02803,2e-05,4.65287]
[1780391195831,37.77,69522.64,0.0,0.02811,2e-05,4.66399]
[1780391200866,37.78,69522.3143,0.0,0.02811,2e-05,4.6634]
[1780391205901,37.78,69522.5614,0.0,0.02811,2e-05,4.66473]
[1780391210936,37.78,69530.1143,0.0,0.0283,2e-05,4.69023]
[1780391215971,37.78,69533.3457,0.0,0.02837,2e-05,4.70121]
[1780391220997,37.78,69527.7614,0.0,0.02824,2e-05,4.68288]
[1780391226002,37.78,69528.3714,0.0,0.02826,2e-05,4.68528]
[1780391231009,37.78,69537.4957,0.0,0.02848,2e-05,4.71601]
[1780391236016,37.78,69535.9457,0.0,0.02844,2e-05,4.71098]
[1780391241021,37.78,69534.6386,0.0,0.02841,2e-05,4.70673]
[1780391246026,37.78,69534.7643,0.0,0.02842,2e-05,4.7073]
[1780391251031,37.78,69542.8186,0.0,0.0286,2e-05,4.73236]
[1780391256253,37.78,69569.1143,0.0,0.02923,2e-05,4.82034]
[1780391261043,37.78,69586.3243,0.0,0.02964,2e-05,4.87781]
[1780391266324,37.77,69581.8929,0.0,0.02951,2e-05,4.86054]
[1780391271359,37.77,69579.9657,0.0,0.02945,2e-05,4.85164]
[1780391275087,37.76,69583.8557,0.0,0.02954,2e-05,4.86408]
[1780391275187,37.76,69584.9771,0.0,0.02956,2e-05,4.86704]
[1780391278408,37.76,69616.78,0.0,0.03034,3e-05,4.9759]
[1780391283443,37.75,69621.3514,0.0,0.03044,3e-05,4.98916]
[1780391288731,37.75,69625.8071,0.0,0.03053,3e-05,5.0025]
[1780391289494,37.75,69609.03,0.0,0.0301,2e-05,4.94313]
[1780391294529,37.74,69615.7443,0.0,0.03025,3e-05,4.96392]
[1780391299964,37.74,69618.4,0.0,0.03031,3e-05,4.97106]
[1780391301712,37.74,69612.8229,0.0,0.03016,2e-05,4.95072]
[1780391301754,37.74,69612.8229,0.0,0.03016,2e-05,4.9503]
[1780391303807,37.74,69603.7929,0.0,0.02993,2e-05,4.9194]
[1780391303899,37.74,69603.7929,0.0,0.02994,2e-05,4.91983]
[1780391305607,37.74,69585.6414,0.0,0.02949,2e-05,4.85725]
[1780391310642,37.74,69573.5829,0.0,0.02919,2e-05,4.81562]
[1780391315677,37.74,69586.1257,0.0,0.02948,2e-05,4.85627]
[1780391320712,37.73,69587.4243,0.0,0.02951,2e-05,4.85987]
[1780391325747,37.73,69571.4771,0.0,0.02911,2e-05,4.80416]
[1780391330782,37.73,69559.26,0.0,0.02881,2e-05,4.76187]
[1780391335817,37.73,69562.3386,0.0,0.02888,2e-05,4.77142]
[1780391340853,37.73,69561.9557,0.0,0.02886,2e-05,4.76923]
[1780391345888,37.72,69552.1614,0.0,0.02862,2e-05,4.73544]
[1780391349916,37.72,69534.7886,0.0,0.0282,2e-05,4.67706]
[1780391354951,37.72,69532.1529,0.0,0.02814,2e-05,4.66812]
[1780391359986,37.72,69529.2557,0.0,0.02807,2e-05,4.65848]
[1780391365021,37.72,69524.6286,0.0,0.02796,2e-05,4.64324]
[1780391370056,37.72,69521.9943,0.0,0.0279,2e-05,4.6347]
[1780391375091,37.72,69514.7286,0.0,0.02773,2e-05,4.60906]
[1780391380126,37.73,69512.5,0.0,0.02768,2e-05,4.60217]
[1780391383147,37.73,69529.0257,0.0,0.02806,2e-05,4.65698]
[1780391388178,37.72,69546.2786,0.0,0.02847,2e-05,4.71424]
[1780391388310,37.72,69546.2786,0.0,0.02847,2e-05,4.71424]
[1780391389751,37.72,69548.0171,0.0,0.02851,2e-05,4.71998]
[1780391390563,37.72,69548.0171,0.0,0.02851,2e-05,4.71987]
[1780391390661,37.72,69548.0171,0.0,0.02851,2e-05,4.71976]
[1780391396176,37.73,69563.5929,0.0,0.0289,2e-05,4.77469]
[1780391397174,37.73,69562.77,0.0,0.02889,2e-05,4.7725]
[1780391397176,37.73,69562.77,0.0,0.02889,2e-05,4.77308]
[1780391402301,37.73,69565.4029,0.0,0.02895,2e-05,4.781]
[1780391408197,37.73,69553.9971,0.0,0.02867,2e-05,4.74153]
[1780391413202,37.73,69549.6043,0.0,0.02856,2e-05,4.72617]
[1780391414383,37.73,69550.0157,0.0,0.02857,2e-05,4.72744]
[1780391421210,37.73,69544.4514,0.0,0.02843,2e-05,4.70821]
[1780391427216,37.72,69540.5143,0.0,0.02833,2e-05,4.69465]
[1780391432491,37.72,69540.4271,0.0,0.02832,2e-05,4.69209]
[1780391437526,37.72,69536.1743,0.0,0.02821,2e-05,4.67771]
[1780391442561,37.72,69526.9943,0.0,0.028,2e-05,4.64721]
[1780391447596,37.72,69518.2243,0.0,0.02779,2e-05,4.61851]
[1780391452631,37.72,69521.4057,0.0,0.02787,2e-05,4.6293]
[1780391457666,37.72,69530.6043,0.0,0.02809,2e-05,4.65987]
[1780391462701,37.72,69531.5086,0.0,0.02811,2e-05,4.66289]
[1780391467737,37.73,69529.6271,0.0,0.02807,2e-05,4.65668]
[1780391472771,37.73,69527.3843,0.0,0.02801,2e-05,4.6493]
[1780391477806,37.73,69543.5343,0.0,0.02839,2e-05,4.70312]
[1780391482840,37.72,69531.18,0.0,0.0281,2e-05,4.66177]
[1780391487883,37.73,69520.7371,0.0,0.02786,2e-05,4.62732]
[1780391492916,37.73,69529.3871,0.0,0.02805,2e-05,4.65436]
[1780391497951,37.73,69515.6586,0.0,0.02773,2e-05,4.60915]
[1780391502986,37.73,69510.01,0.0,0.0276,2e-05,4.5911]
[1780391508021,37.73,69508.8714,0.0,0.02758,2e-05,4.58795]
[1780391513056,37.73,69508.8457,0.0,0.02758,2e-05,4.58842]
[1780391518092,37.73,69524.6557,0.0,0.02796,2e-05,4.64089]
[1780391523127,37.73,69508.65,0.0,0.02759,2e-05,4.58855]
[1780391525141,37.73,69485.5429,0.0,0.02706,2e-05,4.51348]
[1780391529169,37.74,69466.32,0.0,0.02663,2e-05,4.4526]
[1780391534206,37.74,69459.9371,0.0,0.0265,2e-05,4.4339]
[1780391539241,37.74,69467.1914,0.0,0.02667,2e-05,4.45885]
[1780391544278,37.75,69461.4943,0.0,0.02656,2e-05,4.44223]
[1780391549233,37.75,69462.58,0.0,0.02659,2e-05,4.44716]
[1780391552341,37.76,69423.0443,0.0,0.02571,2e-05,4.32136]
[1780391554299,37.76,69424.9243,0.0,0.02576,2e-05,4.32784]
[1780391559382,37.76,69416.2414,0.0,0.02559,2e-05,4.30394]
[1780391561947,37.77,69414.2257,0.0,0.02556,2e-05,4.29882]
[1780391567395,37.77,69427.9414,0.0,0.02588,2e-05,4.34526]
[1780391572400,37.78,69437.7014,0.0,0.02612,2e-05,4.37858]
[1780391575289,37.78,69436.8943,0.0,0.0261,2e-05,4.37697]
[1780391577321,37.78,69437.4914,0.0,0.02612,2e-05,4.37988]
[1780391577354,37.78,69437.4914,0.0,0.02613,2e-05,4.38036]
[1780391580408,37.79,69453.9871,0.0,0.02651,2e-05,4.43482]
[1780391585578,37.8,69439.7271,0.0,0.02622,2e-05,4.39304]
[1780391590613,37.8,69450.8143,0.0,0.02649,2e-05,4.43144]
[1780391594287,37.81,69450.52,0.0,0.02649,2e-05,4.43166]
[1780391596656,37.81,69471.7086,0.0,0.02698,2e-05,4.50188]
[1780391598622,37.81,69481.4886,0.0,0.02721,2e-05,4.53405]
[1780391598670,37.81,69481.4886,0.0,0.02721,2e-05,4.53444]
[1780391603705,37.83,69481.9429,0.0,0.02726,2e-05,4.5417]
[1780391608740,37.84,69478.9186,0.0,0.02724,2e-05,4.53765]
[1780391613775,37.85,69489.2057,0.0,0.0275,2e-05,4.57501]
[1780391618810,37.86,69492.6871,0.0,0.02762,2e-05,4.59196]
[1780391622118,37.87,69479.1629,0.0,0.02733,2e-05,4.55005]
[1780391622120,37.87,69479.1629,0.0,0.02734,2e-05,4.55129]
[1780391622838,37.87,69461.4214,0.0,0.02693,2e-05,4.49421]
[1780391627118,37.88,69451.6271,0.0,0.02672,2e-05,4.46419]
[1780391627219,37.88,69451.6271,0.0,0.02673,2e-05,4.46471]
[1780391632908,37.89,69453.3643,0.0,0.02682,2e-05,4.47784]
[1780391637943,37.91,69458.6714,0.0,0.02699,2e-05,4.50109]
[1780391643474,37.92,69463.0771,0.0,0.02713,2e-05,4.52133]
[1780391649026,37.93,69480.2814,0.0,0.02757,2e-05,4.58394]
[1780391654062,37.95,69466.5257,0.0,0.0273,2e-05,4.54473]
[1780391659097,37.96,69468.56,0.0,0.02738,2e-05,4.55695]
[1780391664132,37.97,69473.5971,0.0,0.02754,2e-05,4.57876]
[1780391669167,37.98,69479.8971,0.0,0.02772,2e-05,4.60457]
[1780391674202,37.99,69474.1257,0.0,0.02762,2e-05,4.5891]
[1780391679237,38.01,69471.5043,0.0,0.02759,2e-05,4.58589]
[1780391684272,38.02,69468.9914,0.0,0.02757,2e-05,4.58302]
[1780391687719,38.03,69469.1743,0.0,0.0276,2e-05,4.5868]
[1780391688300,38.03,69469.1743,0.0,0.02761,2e-05,4.58786]
[1780391693335,38.03,69481.2514,0.0,0.0279,2e-05,4.62858]
[1780391698370,38.03,69478.6214,0.0,0.02784,2e-05,4.6211]
[1780391701373,38.03,69473.5271,0.0,0.02773,2e-05,4.60492]
[1780391701392,38.03,69473.5271,0.0,0.02773,2e-05,4.6052]
[1780391706426,38.05,69457.0829,0.0,0.02739,2e-05,4.55705]
[1780391710454,38.06,69476.13,0.0,0.02786,2e-05,4.6234]
[1780391715489,38.07,69479.3029,0.0,0.02797,2e-05,4.6388]
[1780391720524,38.08,69483.4886,0.0,0.0281,2e-05,4.6573]
[1780391725558,38.09,69482.8129,0.0,0.02812,2e-05,4.65983]
[1780391729687,38.1,69469.5271,0.0,0.02784,2e-05,4.62013]
[1780391730566,38.1,69469.7957,0.0,0.02785,2e-05,4.622]
[1780391733569,38.1,69452.6629,0.0,0.02745,2e-05,4.56504]
[1780391738574,38.1,69452.9571,0.0,0.02747,2e-05,4.56757]
[1780391742375,38.11,69453.0971,0.0,0.02748,2e-05,4.56896]
[1780391747593,38.11,69449.7157,0.0,0.02742,2e-05,4.55992]
[1780391752690,38.11,69451.55,0.0,0.02747,2e-05,4.56736]
[1780391752877,38.11,69451.55,0.0,0.02747,2e-05,4.56762]
[1780391755794,38.12,69470.8014,0.0,0.02794,2e-05,4.63344]
[1780391760829,38.13,69485.7729,0.0,0.02832,2e-05,4.68734]
[1780391763850,38.14,69503.1029,0.0,0.02875,2e-05,4.7473]
[1780391766850,38.14,69516.7329,0.0,0.02909,2e-05,4.79437]
[1780391772913,38.15,69520.2071,0.0,0.02921,2e-05,4.81096]
[1780391777948,38.16,69522.4829,0.0,0.02929,2e-05,4.82204]
[1780391782983,38.16,69527.5086,0.0,0.02943,2e-05,4.8422]
[1780391788020,38.17,69519.1171,0.0,0.02925,2e-05,4.81708]
[1780391791643,38.18,69484.2386,0.0,0.02843,2e-05,4.70083]
[1780391797191,38.19,69472.0429,0.0,0.02817,2e-05,4.66497]
[1780391802320,38.2,69475.2629,0.0,0.02828,2e-05,4.68005]
[1780391808161,38.21,69473.7971,0.0,0.02829,2e-05,4.68138]
[1780391813196,38.22,69471.97,0.0,0.02828,2e-05,4.67976]
[1780391817370,38.22,69470.7657,0.0,0.02827,2e-05,4.67842]
[1780391823266,38.24,69466.17,0.0,0.02821,2e-05,4.66947]
[1780391825293,38.24,69438.4343,0.0,0.02758,2e-05,4.58085]
[1780391830335,38.25,69437.9529,0.0,0.0276,2e-05,4.5844]
[1780391834695,38.26,69421.2771,0.0,0.02725,2e-05,4.53472]
[1780391838502,38.27,69429.6643,0.0,0.02747,2e-05,4.56499]
[1780391844436,38.29,69442.7371,0.0,0.02782,2e-05,4.61467]
[1780391849471,38.3,69434.8671,0.0,0.02768,2e-05,4.59422]
[1780391854506,38.31,69442.7129,0.0,0.02788,2e-05,4.62283]
[1780391856520,38.31,69425.4957,0.0,0.0275,2e-05,4.56905]
[1780391861555,38.33,69434.8629,0.0,0.02775,2e-05,4.60465]
[1780391866590,38.34,69432.3771,0.0,0.02773,2e-05,4.60168]
[1780391871625,38.35,69422.3843,0.0,0.02754,2e-05,4.57452]
[1780391876660,38.36,69416.5471,0.0,0.02745,2e-05,4.56099]
[1780391881695,38.37,69408.7843,0.0,0.02731,2e-05,4.54146]
[1780391886730,38.39,69410.8771,0.0,0.0274,2e-05,4.55365]
[1780391890758,38.39,69435.15,0.0,0.02798,2e-05,4.63626]
[1780391892280,38.4,69443.5643,0.0,0.02819,2e-05,4.66465]
[1780391897773,38.41,69450.45,0.0,0.02839,2e-05,4.69273]
[1780391902389,38.42,69451.6814,0.0,0.02844,2e-05,4.70035]
[1780391906783,38.43,69471.3571,0.0,0.02894,2e-05,4.76971]
[1780391909786,38.43,69490.75,0.0,0.02942,2e-05,4.83666]
[1780391914791,38.44,69497.0171,0.0,0.02958,2e-05,4.85892]
[1780391915846,38.44,69495.2971,0.0,0.02954,2e-05,4.85377]
[1780391921798,38.45,69500.5886,0.0,0.0297,2e-05,4.87541]
[1780391921891,38.45,69500.5886,0.0,0.0297,2e-05,4.87541]
[1780391928026,38.46,69518.4043,0.0,0.03017,2e-05,4.94016]
[1780391933060,38.46,69530.62,0.0,0.03049,2e-05,4.9846]
[1780391938095,38.47,69531.2114,0.0,0.03052,2e-05,4.98914]
[1780391943130,38.47,69531.8529,0.0,0.03055,2e-05,4.99384]
[1780391948165,38.48,69522.4529,0.0,0.03034,2e-05,4.96439]
[1780391953201,38.48,69518.9857,0.0,0.03028,2e-05,4.95535]
[1780391958235,38.49,69521.4157,0.0,0.03036,2e-05,4.96636]
[1780391963270,38.5,69524.33,0.0,0.03045,2e-05,4.97893]
[1780391968305,38.5,69520.0486,0.0,0.03036,2e-05,4.96692]
[1780391973340,38.51,69519.1657,0.0,0.03035,2e-05,4.96458]
[1780391978375,38.51,69519.1771,0.0,0.03037,2e-05,4.9673]
[1780391983410,38.52,69519.0943,0.0,0.03039,2e-05,4.96965]
[1780391988445,38.52,69519.9471,0.0,0.03043,2e-05,4.97517]
[1780391993479,38.53,69523.6257,0.0,0.03054,2e-05,4.99026]
[1780391998515,38.53,69520.6286,0.0,0.03048,2e-05,4.9825]
[1780392003550,38.54,69517.5743,0.0,0.03042,2e-05,4.9746]
[1780392008585,38.55,69524.1743,0.0,0.0306,2e-05,4.99959]
[1780392012891,38.55,69498.4443,0.0,0.02999,2e-05,4.91405]
[1780392018656,38.56,69506.69,0.0,0.03021,2e-05,4.94552]
[1780392023694,38.56,69505.9371,0.0,0.03022,2e-05,4.94577]
[1780392028729,38.57,69506.5486,0.0,0.03025,2e-05,4.95061]
[1780392033764,38.58,69504.1271,0.0,0.0302,2e-05,4.94318]
[1780392038799,38.58,69498.1357,0.0,0.03008,2e-05,4.92581]
[1780392043835,38.59,69486.6671,0.0,0.02982,2e-05,4.89013]
[1780392048872,38.6,69484.6729,0.0,0.0298,2e-05,4.88665]
[1780392053907,38.6,69457.7643,0.0,0.02917,2e-05,4.80014]
[1780392058940,38.61,69453.7657,0.0,0.02911,2e-05,4.79079]
[1780392063945,38.62,69449.6629,0.0,0.02904,2e-05,4.78117]
[1780392068951,38.63,69442.1543,0.0,0.02889,2e-05,4.76039]
[1780392070953,38.63,69424.6114,0.0,0.02849,2e-05,4.70438]
[1780392075958,38.64,69432.1157,0.0,0.0287,2e-05,4.73359]
[1780392080964,38.65,69437.6143,0.0,0.02886,2e-05,4.75606]
[1780392085969,38.66,69429.2757,0.0,0.0287,2e-05,4.73273]
[1780392090974,38.67,69439.73,0.0,0.02897,2e-05,4.77151]
[1780392096210,38.68,69438.8314,0.0,0.02898,2e-05,4.77143]
[1780392101245,38.69,69432.29,0.0,0.02885,2e-05,4.75398]
[1780392106280,38.7,69418.1914,0.0,0.02855,2e-05,4.71206]
[1780392111315,38.71,69415.5457,0.0,0.02853,2e-05,4.70797]
[1780392116160,38.72,69409.9057,0.0,0.02842,2e-05,4.69332]
[1780392118371,38.73,69392.3757,0.0,0.02804,2e-05,4.63931]
[1780392120470,38.73,69391.4486,0.0,0.02802,2e-05,4.63734]
[1780392126432,38.75,69394.15,0.0,0.02814,2e-05,4.65324]
[1780392131467,38.76,69409.62,0.0,0.02853,2e-05,4.70821]
[1780392136502,38.77,69404.7771,0.0,0.02845,2e-05,4.69683]
[1780392141538,38.78,69415.97,0.0,0.02874,2e-05,4.73777]
[1780392145566,38.78,69399.3614,0.0,0.02838,2e-05,4.68706]
[1780392150602,38.8,69389.5943,0.0,0.02819,2e-05,4.66017]
[1780392154266,38.8,69390.1143,0.0,0.02821,2e-05,4.66283]
[1780392156646,38.81,69364.5143,0.0,0.02765,2e-05,4.58347]
[1780392161687,38.82,69339.4343,0.0,0.02713,2e-05,4.50944]
[1780392163701,38.83,69366.5486,0.0,0.02775,2e-05,4.59794]
[1780392165715,38.83,69390.8029,0.0,0.02832,2e-05,4.67818]
[1780392166063,38.83,69390.8029,0.0,0.02832,2e-05,4.67818]
[1780392171066,38.84,69394.2271,0.0,0.02844,2e-05,4.6939]
[1780392173771,38.85,69372.71,0.0,0.02796,2e-05,4.62713]
[1780392178486,38.86,69375.4543,0.0,0.02805,2e-05,4.63992]
[1780392183842,38.87,69363.9614,0.0,0.02784,2e-05,4.60914]
[1780392187116,38.88,69379.8557,0.0,0.02822,2e-05,4.6633]
[1780392189884,38.88,69392.2257,0.0,0.02853,2e-05,4.70617]
[1780392192905,38.89,69392.0514,0.0,0.02854,2e-05,4.70824]
[1780392197940,38.9,69381.2071,0.0,0.02832,2e-05,4.67751]
[1780392202975,38.91,69379.1386,0.0,0.02831,2e-05,4.67542]
[1780392205789,38.91,69373.1086,0.0,0.02819,2e-05,4.65783]
[1780392211035,38.93,69370.87,0.0,0.02817,2e-05,4.65449]
[1780392216069,38.94,69371.0057,0.0,0.0282,2e-05,4.65961]
[1780392221104,38.95,69373.8657,0.0,0.0283,2e-05,4.67359]
[1780392226114,38.96,69381.1471,0.0,0.0285,2e-05,4.70174]
[1780392226128,38.96,69381.1471,0.0,0.0285,2e-05,4.70174]
[1780392227129,38.96,69395.4971,0.0,0.02884,2e-05,4.7494]
[1780392233121,38.97,69398.3271,0.0,0.02894,2e-05,4.76331]
[1780392238126,38.98,69389.2243,0.0,0.02876,2e-05,4.7375]
[1780392243131,38.99,69390.84,0.0,0.02883,2e-05,4.7469]
[1780392248135,39.0,69389.5157,0.0,0.02883,2e-05,4.74655]
[1780392253140,39.01,69389.5314,0.0,0.02886,2e-05,4.75056]
[1780392258145,39.02,69394.9271,0.0,0.02901,2e-05,4.77215]
[1780392263401,39.03,69394.1814,0.0,0.02903,2e-05,4.7742]
[1780392268438,39.03,69396.14,0.0,0.0291,2e-05,4.78433]
[1780392273473,39.04,69395.82,0.0,0.02911,2e-05,4.78498]
[1780392278508,39.05,69394.87,0.0,0.02911,2e-05,4.78551]
[1780392283543,39.06,69394.6586,0.0,0.02913,2e-05,4.78843]
[1780392288578,39.07,69397.1643,0.0,0.02922,2e-05,4.80023]
[1780392293613,39.07,69396.3586,0.0,0.02923,2e-05,4.80108]
[1780392298649,39.08,69395.28,0.0,0.02923,2e-05,4.80103]
[1780392303683,39.09,69396.5214,0.0,0.02928,2e-05,4.80857]
[1780392308719,39.1,69387.4243,0.0,0.02909,2e-05,4.78226]
[1780392313754,39.11,69385.2771,0.0,0.02907,2e-05,4.77892]
[1780392318790,39.11,69351.9257,0.0,0.02832,2e-05,4.67447]
[1780392319212,39.11,69351.9257,0.0,0.02832,2e-05,4.67447]
[1780392324833,39.13,69348.8629,0.0,0.02829,2e-05,4.67005]
[1780392327854,39.13,69329.0957,0.0,0.02786,2e-05,4.60955]
[1780392332889,39.14,69345.9286,0.0,0.02827,2e-05,4.66637]
[1780392338108,39.15,69348.0329,0.0,0.02834,2e-05,4.67678]
[1780392343968,39.17,69343.9371,0.0,0.0283,2e-05,4.67]
[1780392346576,39.17,69344.1157,0.0,0.02831,2e-05,4.67241]
[1780392352024,39.18,69332.3571,0.0,0.02809,2e-05,4.64028]
[1780392352246,39.18,69332.3571,0.0,0.02809,2e-05,4.64028]
[1780392358066,39.19,69343.2257,0.0,0.02837,2e-05,4.67963]
[1780392363101,39.2,69344.0814,0.0,0.02841,2e-05,4.68591]
[1780392368136,39.21,69343.7914,0.0,0.02843,2e-05,4.68849]
[1780392373171,39.22,69351.8886,0.0,0.02864,2e-05,4.71793]
[1780392378206,39.22,69355.4343,0.0,0.02875,2e-05,4.73255]
[1780392383240,39.23,69353.7243,0.0,0.02873,2e-05,4.73015]
[1780392388276,39.24,69345.2371,0.0,0.02856,2e-05,4.70596]
[1780392393284,39.25,69330.5571,0.0,0.02824,2e-05,4.6603]
[1780392394779,39.25,69332.0329,0.0,0.02828,2e-05,4.66576]
[1780392400294,39.26,69339.95,0.0,0.02849,2e-05,4.69538]
[1780392405299,39.27,69340.8914,0.0,0.02853,2e-05,4.70173]
[1780392410304,39.27,69344.8643,0.0,0.02865,2e-05,4.71781]
[1780392413592,39.28,69346.3443,0.0,0.0287,2e-05,4.72449]
[1780392419313,39.29,69345.9771,0.0,0.02871,2e-05,4.72702]
[1780392424318,39.29,69335.03,0.0,0.02849,2e-05,4.69479]
[1780392429574,39.3,69341.1429,0.0,0.02865,2e-05,4.71846]
[1780392434609,39.31,69332.2157,0.0,0.02847,2e-05,4.69298]
[1780392439644,39.32,69331.2829,0.0,0.02848,2e-05,4.69332]
[1780392444679,39.32,69330.6357,0.0,0.02849,2e-05,4.69455]
[1780392449714,39.33,69335.5043,0.0,0.02862,2e-05,4.71345]
[1780392454749,39.34,69334.73,0.0,0.02862,2e-05,4.71219]
[1780392459790,39.35,69330.42,0.0,0.02854,2e-05,4.70151]
[1780392463055,39.35,69328.3486,0.0,0.0285,2e-05,4.69615]
[1780392468853,39.36,69326.5957,0.0,0.02849,2e-05,4.69512]
[1780392473888,39.37,69323.9,0.0,0.02846,2e-05,4.68977]
[1780392475863,39.37,69322.2114,0.0,0.02842,2e-05,4.68505]
[1780392476932,39.37,69322.2114,0.0,0.02843,2e-05,4.68578]
[1780392482955,39.38,69318.9943,0.0,0.02839,2e-05,4.68032]
[1780392487993,39.39,69313.2457,0.0,0.02828,2e-05,4.66531]
[1780392489036,39.39,69313.2457,0.0,0.02828,2e-05,4.66531]
[1780392492021,39.39,69331.3743,0.0,0.02872,2e-05,4.7263]
[1780392497057,39.4,69343.4029,0.0,0.02902,2e-05,4.76834]
[1780392497500,39.4,69343.4029,0.0,0.02902,2e-05,4.76834]
[1780392497774,39.4,69343.4029,0.0,0.02902,2e-05,4.76834]
[1780392507128,39.41,69341.0757,0.0,0.02901,2e-05,4.76646]
[1780392512162,39.42,69341.5171,0.0,0.02903,2e-05,4.76886]
[1780392514795,39.42,69338.13,0.0,0.02896,2e-05,4.75905]
[1780392520220,39.43,69325.4686,0.0,0.02869,2e-05,4.72184]
[1780392522645,39.44,69322.3143,0.0,0.02863,2e-05,4.71304]
[1780392528276,39.44,69309.9171,0.0,0.02838,2e-05,4.67725]
[1780392533311,39.45,69305.8171,0.0,0.02831,2e-05,4.66756]
[1780392537412,39.46,69301.4557,0.0,0.02822,2e-05,4.65573]
[1780392537957,39.46,69299.4057,0.0,0.02818,2e-05,4.6499]
[1780392543384,39.47,69287.6029,0.0,0.02795,2e-05,4.61689]
[1780392548419,39.48,69285.6957,0.0,0.02793,2e-05,4.61468]
[1780392548447,39.48,69285.6957,0.0,0.02793,2e-05,4.61468]
[1780392548672,39.48,69285.6957,0.0,0.02793,2e-05,4.61468]
[1780392554451,39.49,69279.52,0.0,0.02783,2e-05,4.59989]
[1780392559456,39.5,69278.9414,0.0,0.02784,2e-05,4.60182]
[1780392559460,39.5,69278.9414,0.0,0.02784,2e-05,4.60182]
[1780392559496,39.5,69278.9414,0.0,0.02784,2e-05,4.60182]
[1780392565462,39.51,69270.2886,0.0,0.02768,2e-05,4.57932]
[1780392570471,39.52,69268.9714,0.0,0.02768,2e-05,4.57924]
[1780392575688,39.53,69254.9086,0.0,0.02739,2e-05,4.53736]
[1780392577474,39.53,69237.0043,0.0,0.02701,2e-05,4.48347]
[1780392579653,39.54,69237.0043,0.0,0.02702,2e-05,4.48542]
[1780392580484,39.54,69237.0043,0.0,0.02703,2e-05,4.48641]
[1780392580487,39.54,69237.0043,0.0,0.02703,2e-05,4.48641]
[1780392580537,39.54,69237.0043,0.0,0.02703,2e-05,4.48641]
[1780392583481,39.55,69262.7843,0.0,0.02762,2e-05,4.56964]
[1780392586177,39.55,69266.08,0.0,0.0277,2e-05,4.58083]
[1780392587361,39.55,69266.08,0.0,0.0277,2e-05,4.58162]
[1780392588534,39.55,69291.6743,0.0,0.02829,2e-05,4.66345]
[1780392589548,39.55,69324.5114,0.0,0.02905,2e-05,4.76958]
[1780392594553,39.56,69314.9371,0.0,0.02884,2e-05,4.74137]
[1780392599558,39.56,69303.18,0.0,0.02859,2e-05,4.70631]
[1780392604563,39.57,69310.01,0.0,0.02877,2e-05,4.73115]
[1780392609568,39.58,69312.0143,0.0,0.02884,2e-05,4.74026]
[1780392614573,39.58,69314.37,0.0,0.02891,2e-05,4.75065]
[1780392619578,39.59,69312.9871,0.0,0.0289,2e-05,4.74886]
[1780392622494,39.59,69313.1057,0.0,0.02891,2e-05,4.75031]
[1780392624584,39.6,69295.2143,0.0,0.02851,2e-05,4.69481]
[1780392627587,39.6,69268.3529,0.0,0.02792,2e-05,4.61185]
[1780392632592,39.61,69266.8343,0.0,0.02791,2e-05,4.60979]
[1780392637597,39.62,69277.0671,0.0,0.02817,2e-05,4.64657]
[1780392639796,39.63,69283.2186,0.0,0.02833,2e-05,4.66781]
[1780392645605,39.64,69309.1,0.0,0.02895,2e-05,4.75523]
[1780392651611,39.64,69322.6471,0.0,0.02929,2e-05,4.80286]
[1780392657617,39.65,69331.1329,0.0,0.02952,2e-05,4.83394]
[1780392663247,39.66,69328.8057,0.0,0.02949,2e-05,4.82967]
[1780392667275,39.67,69311.8386,0.0,0.02911,2e-05,4.77705]
[1780392668207,39.67,69311.8386,0.0,0.02911,2e-05,4.77705]
[1780392673317,39.67,69309.3329,0.0,0.02908,2e-05,4.77206]
[1780392678352,39.68,69327.79,0.0,0.02952,2e-05,4.83409]
[1780392683388,39.68,69323.9714,0.0,0.02945,2e-05,4.82359]
[1780392688427,39.69,69346.3,0.0,0.03,2e-05,4.90051]
[1780392693462,39.69,69362.3486,0.0,0.03038,2e-05,4.95259]
[1780392698497,39.69,69362.51,0.0,0.03039,2e-05,4.95404]
[1780392702525,39.7,69343.5429,0.0,0.02995,2e-05,4.89239]
[1780392707560,39.7,69324.4371,0.0,0.02951,2e-05,4.83151]
[1780392712595,39.71,69320.1443,0.0,0.02942,2e-05,4.81944]
[1780392717631,39.71,69332.5714,0.0,0.02973,2e-05,4.86183]
[1780392722666,39.71,69331.8371,0.0,0.02972,2e-05,4.86103]
[1780392726379,39.71,69345.7529,0.0,0.03006,2e-05,4.90753]
[1780392727380,39.71,69345.7529,0.0,0.03006,2e-05,4.90776]
[1780392729565,39.72,69352.2543,0.0,0.03022,2e-05,4.92983]
[1780392729749,39.72,69352.2543,0.0,0.03022,2e-05,4.93009]
[1780392730028,39.72,69352.2543,0.0,0.03022,2e-05,4.93009]
[1780392735699,39.72,69351.82,0.0,0.03022,2e-05,4.93002]
[1780392740704,39.72,69353.9129,0.0,0.03028,2e-05,4.93801]
[1780392741785,39.72,69354.5714,0.0,0.03029,2e-05,4.94039]
[1780392742137,39.72,69354.5714,0.0,0.03029,2e-05,4.94039]
[1780392750714,39.73,69362.41,0.0,0.0305,2e-05,4.96838]
[1780392754706,39.73,69360.2986,0.0,0.03044,2e-05,4.95986]
[1780392755712,39.73,69360.7086,0.0,0.03045,2e-05,4.96139]
[1780392760724,39.73,69359.7829,0.0,0.03044,2e-05,4.95964]
[1780392765729,39.73,69357.3614,0.0,0.03039,2e-05,4.9525]
[1780392770733,39.74,69362.9814,0.0,0.03053,2e-05,4.97197]
[1780392775738,39.74,69376.7957,0.0,0.03087,2e-05,5.01857]
[1780392777958,39.74,69378.6443,0.0,0.03091,2e-05,5.02488]
[1780392780466,39.74,69394.0314,0.0,0.03129,2e-05,5.07738]
[1780392781615,39.74,69394.0314,0.0,0.0313,2e-05,5.07772]
[1780392785761,39.74,69399.2857,0.0,0.03144,2e-05,5.09667]
[1780392787042,39.74,69396.2843,0.0,0.03136,2e-05,5.08649]
[1780392787929,39.74,69396.1543,0.0,0.03136,2e-05,5.08638]
[1780392793756,39.74,69397.9529,0.0,0.0314,2e-05,5.09214]
[1780392794543,39.74,69397.9529,0.0,0.0314,2e-05,5.09214]
[1780392799762,39.74,69385.61,0.0,0.0311,2e-05,5.05044]
[1780392804767,39.74,69380.0614,0.0,0.03096,2e-05,5.03204]
[1780392809772,39.74,69385.7557,0.0,0.03111,2e-05,5.05136]
[1780392814777,39.74,69395.3971,0.0,0.03133,2e-05,5.08173]
[1780392818117,39.74,69405.3743,0.0,0.03157,2e-05,5.11528]
[1780392818661,39.74,69405.3743,0.0,0.03157,2e-05,5.11528]
[1780392822107,39.74,69407.1429,0.0,0.03162,2e-05,5.12114]
[1780392822705,39.74,69407.1429,0.0,0.03162,2e-05,5.12114]
[1780392824291,39.74,69410.2514,0.0,0.03169,2e-05,5.13165]
[1780392826113,39.74,69404.4129,0.0,0.03155,2e-05,5.11185]
[1780392827101,39.74,69404.4129,0.0,0.03155,2e-05,5.1118]
[1780392832444,39.74,69405.9357,0.0,0.03159,2e-05,5.11745]
[1780392837479,39.74,69411.5714,0.0,0.03173,2e-05,5.13683]
[1780392842514,39.74,69407.6743,0.0,0.03164,2e-05,5.12386]
[1780392846557,39.74,69398.58,0.0,0.03141,2e-05,5.09338]
[1780392846959,39.74,69398.58,0.0,0.03142,2e-05,5.09349]
[1780392848157,39.75,69398.58,0.0,0.03142,2e-05,5.09366]
[1780392853602,39.75,69375.1343,0.0,0.03084,2e-05,5.01507]
[1780392855616,39.75,69351.59,0.0,0.03028,2e-05,4.93715]
[1780392860651,39.75,69354.5157,0.0,0.03036,2e-05,4.94781]
[1780392865687,39.75,69360.6957,0.0,0.03051,2e-05,4.96905]
[1780392866943,39.75,69360.6957,0.0,0.03051,2e-05,4.96908]
[1780392870728,39.75,69401.3957,0.0,0.0315,2e-05,5.10548]
[1780392873622,39.75,69387.0571,0.0,0.03114,2e-05,5.05506]
[1780392877781,39.75,69406.5929,0.0,0.03162,2e-05,5.12137]
[1780392880803,39.75,69433.24,0.0,0.03229,3e-05,5.21214]
[1780392881810,39.75,69449.4729,0.0,0.0327,3e-05,5.26797]
[1780392884823,39.75,69452.2386,0.0,0.03277,3e-05,5.27717]
[1780392885232,39.75,69452.2386,0.0,0.03276,3e-05,5.27696]
[1780392890852,39.75,69441.2243,0.0,0.03248,3e-05,5.23815]
[1780392891896,39.75,69440.3643,0.0,0.03246,3e-05,5.23507]
[1780392892218,39.75,69440.3643,0.0,0.03246,3e-05,5.23507]
[1780392895710,39.75,69431.2686,0.0,0.03223,3e-05,5.20398]
[1780392898962,39.75,69429.1771,0.0,0.03218,3e-05,5.19717]
[1780392903740,39.75,69423.2157,0.0,0.03202,3e-05,5.1759]
[1780392905131,39.75,69425.6514,0.0,0.03208,3e-05,5.18418]
[1780392906599,39.75,69429.8014,0.0,0.03218,3e-05,5.19818]
[1780392908872,39.75,69447.1486,0.0,0.03262,3e-05,5.25774]
[1780392913877,39.74,69455.4586,0.0,0.03283,3e-05,5.28642]
[1780392918882,39.74,69461.2071,0.0,0.03298,3e-05,5.30617]
[1780392923888,39.74,69454.4343,0.0,0.03279,3e-05,5.28055]
[1780392928894,39.74,69452.5257,0.0,0.03274,3e-05,5.27369]
[1780392933486,39.74,69458.1543,0.0,0.03287,3e-05,5.29096]
[1780392934910,39.74,69431.9243,0.0,0.0322,3e-05,5.20019]
[1780392938685,39.74,69432.7529,0.0,0.03222,3e-05,5.20235]
[1780392939649,39.74,69432.7529,0.0,0.03222,3e-05,5.20212]
[1780392944920,39.73,69434.3971,0.0,0.03225,3e-05,5.20654]
[1780392947021,39.73,69435.7843,0.0,0.03228,3e-05,5.21083]
[1780392947658,39.73,69435.7843,0.0,0.03228,3e-05,5.21083]
[1780392949655,39.73,69435.9014,0.0,0.03228,3e-05,5.21107]
[1780392950298,39.73,69435.9014,0.0,0.03228,3e-05,5.21083]
[1780392953129,39.73,69441.01,0.0,0.0324,3e-05,5.22762]
[1780392958308,39.73,69451.67,0.0,0.03267,3e-05,5.26441]
[1780392963939,39.73,69437.7857,0.0,0.03232,3e-05,5.21666]
[1780392966476,39.73,69434.71,0.0,0.03225,3e-05,5.20625]
[1780392967781,39.73,69434.71,0.0,0.03225,3e-05,5.20625]
[1780392968306,39.73,69433.5971,0.0,0.03222,3e-05,5.2022]
[1780392969238,39.73,69433.5971,0.0,0.03222,3e-05,5.2022]
[1780392969976,39.73,69412.16,0.0,0.03168,2e-05,5.12935]
[1780392970165,39.73,69412.16,0.0,0.03168,2e-05,5.12935]
[1780392972503,39.73,69414.6271,0.0,0.03174,2e-05,5.13745]
[1780392972582,39.73,69414.6271,0.0,0.03174,2e-05,5.13745]
[1780392974486,39.73,69434.0543,0.0,0.03222,3e-05,5.20319]
[1780392979810,39.73,69443.0857,0.0,0.03244,3e-05,5.23317]
[1780392985563,39.72,69436.6529,0.0,0.03227,3e-05,5.20921]
[1780392990599,39.72,69436.5671,0.0,0.03226,3e-05,5.20775]
[1780392993619,39.72,69419.4843,0.0,0.03181,2e-05,5.14675]
[1780392998654,39.72,69429.6943,0.0,0.03206,3e-05,5.18079]
[1780393003690,39.72,69431.2114,0.0,0.03209,3e-05,5.18501]
[1780393008725,39.71,69432.04,0.0,0.03211,3e-05,5.18686]
[1780393013760,39.71,69430.0129,0.0,0.03205,3e-05,5.17896]
[1780393018795,39.71,69429.0971,0.0,0.03202,3e-05,5.17492]
[1780393023830,39.71,69428.0071,0.0,0.03198,3e-05,5.17033]
[1780393027868,39.71,69404.8086,0.0,0.0314,2e-05,5.09105]
[1780393032903,39.71,69418.3486,0.0,0.03174,2e-05,5.1366]
[1780393037938,39.7,69416.4514,0.0,0.03169,2e-05,5.12961]
[1780393042975,39.7,69418.6257,0.0,0.03174,2e-05,5.13645]
[1780393047003,39.7,69398.0571,0.0,0.03122,2e-05,5.06657]
[1780393052038,39.7,69410.4343,0.0,0.03152,2e-05,5.10621]
[1780393057073,39.7,69399.5471,0.0,0.03125,2e-05,5.06934]
[1780393062082,39.7,69394.7643,0.0,0.03113,2e-05,5.05334]
[1780393067087,39.7,69392.8243,0.0,0.03108,2e-05,5.04693]
[1780393072092,39.7,69390.3271,0.0,0.03103,2e-05,5.03874]
[1780393078098,39.7,69389.31,0.0,0.031,2e-05,5.03561]
[1780393083103,39.7,69388.8814,0.0,0.03099,2e-05,5.03441]
[1780393088108,39.71,69378.22,0.0,0.03074,2e-05,4.99911]
[1780393094114,39.71,69388.9471,0.0,0.031,2e-05,5.03541]
[1780393094965,39.71,69388.9471,0.0,0.031,2e-05,5.03541]
[1780393097119,39.71,69406.0886,0.0,0.03143,2e-05,5.09388]
[1780393098939,39.71,69406.0886,0.0,0.03143,2e-05,5.09413]
[1780393101118,39.71,69412.4743,0.0,0.03159,2e-05,5.11594]
[1780393106128,39.71,69404.5414,0.0,0.0314,2e-05,5.09037]
[1780393108503,39.71,69404.6429,0.0,0.03141,2e-05,5.09128]
[1780393109344,39.71,69404.1386,0.0,0.0314,2e-05,5.08985]
[1780393115137,39.72,69391.1557,0.0,0.03108,2e-05,5.04598]
[1780393116379,39.72,69389.1657,0.0,0.03104,2e-05,5.03965]
[1780393117891,39.72,69389.4257,0.0,0.03104,2e-05,5.04056]
[1780393122144,39.72,69407.9029,0.0,0.03151,2e-05,5.10418]
[1780393127149,39.72,69417.3943,0.0,0.03175,2e-05,5.1375]
[1780393132602,39.73,69416.9171,0.0,0.03175,2e-05,5.13709]
[1780393137638,39.73,69414.3529,0.0,0.03169,2e-05,5.12941]
[1780393142673,39.73,69426.3186,0.0,0.032,3e-05,5.17106]
[1780393147708,39.73,69417.9543,0.0,0.0318,2e-05,5.14348]
[1780393152742,39.73,69420.2043,0.0,0.03186,2e-05,5.15206]
[1780393157778,39.74,69419.7571,0.0,0.03185,2e-05,5.15143]
[1780393162817,39.74,69420.7086,0.0,0.03188,2e-05,5.15556]
[1780393167848,39.74,69404.7043,0.0,0.03149,2e-05,5.10233]
[1780393172883,39.74,69410.7457,0.0,0.03164,2e-05,5.12199]
[1780393177918,39.75,69417.29,0.0,0.03181,2e-05,5.1452]
[1780393180765,39.75,69416.9771,0.0,0.03181,2e-05,5.14451]
[1780393185974,39.75,69406.7171,0.0,0.03155,2e-05,5.10928]
[1780393187988,39.75,69388.0757,0.0,0.03109,2e-05,5.0464]
[1780393193024,39.75,69374.7886,0.0,0.03077,2e-05,5.0023]
[1780393198225,39.75,69374.2986,0.0,0.03076,2e-05,5.00115]
[1780393202227,39.75,69374.0343,0.0,0.03076,2e-05,5.00055]
[1780393204109,39.75,69345.5543,0.0,0.03008,2e-05,4.9066]
[1780393205118,39.75,69362.1171,0.0,0.03047,2e-05,4.96153]
[1780393210159,39.75,69346.8429,0.0,0.03011,2e-05,4.91201]
[1780393215205,39.76,69342.1614,0.0,0.03001,2e-05,4.89804]
[1780393216207,39.76,69322.6114,0.0,0.02955,2e-05,4.83436]
[1780393218220,39.76,69343.25,0.0,0.03005,2e-05,4.90247]
[1780393223255,39.76,69348.4714,0.0,0.03018,2e-05,4.92085]
[1780393225266,39.76,69368.1929,0.0,0.03066,2e-05,4.98654]
[1780393230271,39.76,69378.6043,0.0,0.03091,2e-05,5.02176]
[1780393235276,39.76,69381.3343,0.0,0.03097,2e-05,5.02903]
[1780393240282,39.76,69382.1729,0.0,0.03099,2e-05,5.03206]
[1780393244286,39.76,69363.0457,0.0,0.03053,2e-05,4.96851]
[1780393249292,39.76,69364.7543,0.0,0.03057,2e-05,4.97494]
[1780393254300,39.77,69372.8314,0.0,0.03077,2e-05,5.00236]
[1780393259305,39.77,69379.4914,0.0,0.03094,2e-05,5.02498]
[1780393263309,39.77,69361.3357,0.0,0.0305,2e-05,4.96483]
[1780393268315,39.77,69353.6843,0.0,0.03032,2e-05,4.94042]
[1780393273320,39.77,69359.0257,0.0,0.03046,2e-05,4.95897]
[1780393278327,39.77,69359.5043,0.0,0.03048,2e-05,4.96137]
[1780393283332,39.78,69366.5486,0.0,0.03067,2e-05,4.98757]
[1780393288337,39.78,69367.1543,0.0,0.03069,2e-05,4.99015]
[1780393293342,39.78,69366.7043,0.0,0.03067,2e-05,4.98719]
[1780393298347,39.78,69367.9629,0.0,0.0307,2e-05,4.99193]
[1780393303819,39.78,69375.79,0.0,0.0309,2e-05,5.01854]
[1780393308855,39.79,69362.5243,0.0,0.03058,2e-05,4.97488]
[1780393313890,39.79,69370.1929,0.0,0.03077,2e-05,5.00083]
[1780393319368,39.79,69383.5657,0.0,0.0311,2e-05,5.04623]
[1780393324969,39.79,69380.7657,0.0,0.03103,2e-05,5.03697]
[1780393330384,39.79,69381.9129,0.0,0.03106,2e-05,5.04094]
[1780393336051,39.79,69380.9357,0.0,0.03104,2e-05,5.03776]
[1780393341088,39.79,69387.7071,0.0,0.0312,2e-05,5.06032]
[1780393346124,39.79,69383.3271,0.0,0.03109,2e-05,5.04568]
[1780393351159,39.79,69372.3429,0.0,0.03082,2e-05,5.00725]
[1780393356194,39.79,69370.9371,0.0,0.03079,2e-05,5.003]
[1780393361229,39.79,69371.9886,0.0,0.03081,2e-05,5.00691]
[1780393366266,39.79,69388.9657,0.0,0.03123,2e-05,5.0637]
[1780393367273,39.79,69411.0357,0.0,0.03177,2e-05,5.13821]
[1780393372314,39.79,69406.4543,0.0,0.03165,2e-05,5.12199]
[1780393377349,39.79,69412.0,0.0,0.03179,2e-05,5.14023]
[1780393382384,39.79,69404.6257,0.0,0.0316,2e-05,5.11465]
[1780393387422,39.79,69402.5914,0.0,0.03155,2e-05,5.10736]
[1780393392457,39.79,69397.0014,0.0,0.03141,2e-05,5.08821]
[1780393397478,39.78,69399.44,0.0,0.03146,2e-05,5.09614]
[1780393402483,39.78,69391.1929,0.0,0.03126,2e-05,5.06817]
[1780393407488,39.78,69393.1914,0.0,0.03131,2e-05,5.07478]
[1780393412493,39.78,69404.2886,0.0,0.03157,2e-05,5.11]
[1780393417498,39.78,69407.96,0.0,0.03166,2e-05,5.12196]
[1780393422503,39.78,69416.0114,0.0,0.03185,2e-05,5.14864]
[1780393427508,39.78,69414.8643,0.0,0.03182,2e-05,5.14402]
[1780393432513,39.78,69417.2343,0.0,0.03187,2e-05,5.15135]
[1780393437518,39.78,69416.7986,0.0,0.03185,2e-05,5.14912]
[1780393442523,39.77,69419.2929,0.0,0.03191,3e-05,5.15684]
[1780393447528,39.77,69417.1529,0.0,0.03185,2e-05,5.1488]
[1780393452533,39.77,69405.3957,0.0,0.03156,2e-05,5.10832]
[1780393457538,39.77,69411.6929,0.0,0.03171,2e-05,5.12925]
[1780393462955,39.77,69412.4586,0.0,0.03172,2e-05,5.13116]
[1780393467990,39.77,69417.7129,0.0,0.03185,2e-05,5.14831]
[1780393473025,39.77,69417.7829,0.0,0.03183,2e-05,5.14572]
[1780393478061,39.76,69419.6,0.0,0.03187,2e-05,5.15119]
[1780393483096,39.76,69421.7671,0.0,0.03192,3e-05,5.15779]
[1780393488572,39.76,69419.4071,0.0,0.03186,2e-05,5.14899]
[1780393494579,39.76,69421.01,0.0,0.03189,2e-05,5.15357]
[1780393498207,39.76,69396.7586,0.0,0.03129,2e-05,5.07106]
[1780393503244,39.76,69394.6143,0.0,0.03123,2e-05,5.06378]
[1780393508279,39.76,69393.09,0.0,0.0312,2e-05,5.05866]
[1780393511703,39.76,69386.23,0.0,0.03103,2e-05,5.03572]
[1780393517342,39.76,69382.2843,0.0,0.03095,2e-05,5.02473]
[1780393520264,39.77,69381.5543,0.0,0.03094,2e-05,5.02304]
[1780393521501,39.77,69381.5543,0.0,0.03094,2e-05,5.02342]
[1780393527412,39.77,69380.0971,0.0,0.03091,2e-05,5.01925]
[1780393532448,39.77,69371.0957,0.0,0.03068,2e-05,4.98768]
[1780393537482,39.77,69361.43,0.0,0.03045,2e-05,4.95634]
[1780393538530,39.77,69361.43,0.0,0.03045,2e-05,4.95634]
[1780393544542,39.77,69337.71,0.0,0.0299,2e-05,4.87965]
[1780393549577,39.78,69329.7043,0.0,0.02972,2e-05,4.85508]
[1780393554612,39.78,69338.7343,0.0,0.02995,2e-05,4.88613]
[1780393558745,39.78,69336.7429,0.0,0.02991,2e-05,4.88074]
[1780393561653,39.79,69315.7343,0.0,0.02942,2e-05,4.81319]
[1780393566658,39.79,69320.1657,0.0,0.02954,2e-05,4.82931]
[1780393571663,39.79,69307.21,0.0,0.02925,2e-05,4.78924]
[1780393576668,39.8,69292.0971,0.0,0.02892,2e-05,4.74291]
[1780393581673,39.81,69291.7029,0.0,0.02893,2e-05,4.74414]
[1780393586678,39.81,69291.6571,0.0,0.02894,2e-05,4.74647]
[1780393591682,39.82,69298.7114,0.0,0.02911,2e-05,4.76952]
[1780393595773,39.82,69295.3486,0.0,0.02905,2e-05,4.76058]
[1780393600117,39.83,69295.9171,0.0,0.02907,2e-05,4.76428]
[1780393600124,39.83,69295.9171,0.0,0.02907,2e-05,4.76428]
[1780393600188,39.83,69295.9171,0.0,0.02908,2e-05,4.76475]
[1780393605696,39.82,69303.0529,0.0,0.02923,2e-05,4.78653]
[1780393607035,39.82,69307.5971,0.0,0.02934,2e-05,4.80089]
[1780393607698,39.82,69309.75,0.0,0.02939,2e-05,4.80751]
[1780393612703,39.82,69303.9843,0.0,0.02926,2e-05,4.79009]
[1780393612970,39.82,69303.9843,0.0,0.02926,2e-05,4.79009]
[1780393613224,39.82,69303.9843,0.0,0.02926,2e-05,4.79009]
[1780393618709,39.83,69306.97,0.0,0.02935,2e-05,4.80201]
[1780393623714,39.83,69305.0629,0.0,0.02932,2e-05,4.79795]
[1780393627095,39.84,69303.7786,0.0,0.0293,2e-05,4.79504]
[1780393627807,39.84,69303.7843,0.0,0.0293,2e-05,4.79547]
[1780393634175,39.84,69304.1386,0.0,0.02933,2e-05,4.79948]
[1780393639733,39.85,69297.2286,0.0,0.02918,2e-05,4.77925]
[1780393645252,39.86,69297.6714,0.0,0.02921,2e-05,4.78328]
[1780393650660,39.86,69297.4086,0.0,0.02922,2e-05,4.78417]
[1780393653390,39.86,69294.4414,0.0,0.02915,2e-05,4.77396]
[1780393659350,39.87,69299.8157,0.0,0.02929,2e-05,4.79317]
[1780393660132,39.87,69299.8157,0.0,0.02929,2e-05,4.79317]
[1780393664087,39.87,69298.1757,0.0,0.02926,2e-05,4.78936]
[1780393669429,39.87,69318.0057,0.0,0.02974,2e-05,4.85585]
[1780393674460,39.88,69318.6986,0.0,0.02977,2e-05,4.85958]
[1780393675085,39.88,69318.6986,0.0,0.02977,2e-05,4.85958]
[1780393675181,39.88,69318.6986,0.0,0.02977,2e-05,4.85958]
[1780393676900,39.88,69318.5529,0.0,0.02977,2e-05,4.85967]
[1780393679495,39.88,69335.8943,0.0,0.03018,2e-05,4.91716]
[1780393684531,39.88,69332.3129,0.0,0.03011,2e-05,4.90653]
[1780393689564,39.89,69333.3071,0.0,0.03014,2e-05,4.91099]
[1780393694600,39.89,69335.5286,0.0,0.0302,2e-05,4.91934]
[1780393699650,39.89,69332.5186,0.0,0.03014,2e-05,4.91057]
[1780393702665,39.89,69351.9929,0.0,0.03061,2e-05,4.97533]
[1780393707700,39.89,69362.61,0.0,0.03086,2e-05,5.01042]
[1780393708707,39.89,69381.0543,0.0,0.03131,2e-05,5.07214]
[1780393713742,39.89,69393.5371,0.0,0.03161,2e-05,5.11183]
[1780393713839,39.89,69393.5371,0.0,0.03161,2e-05,5.11183]
[1780393713856,39.89,69393.5371,0.0,0.03161,2e-05,5.11183]
[1780393718870,39.89,69382.5371,0.0,0.03133,2e-05,5.07445]
[1780393719429,39.89,69376.9286,0.0,0.03119,2e-05,5.05561]
[1780393719487,39.89,69376.9286,0.0,0.03119,2e-05,5.05561]
[1780393724826,39.89,69396.9614,0.0,0.03169,2e-05,5.12393]
[1780393728854,39.89,69419.5171,0.0,0.03226,3e-05,5.20119]
[1780393733889,39.89,69424.8429,0.0,0.0324,3e-05,5.21964]
[1780393733913,39.89,69424.8429,0.0,0.0324,3e-05,5.21964]
[1780393739915,39.89,69426.6757,0.0,0.03244,3e-05,5.22605]
[1780393744920,39.89,69426.6257,0.0,0.03244,3e-05,5.226]
[1780393749925,39.89,69426.9871,0.0,0.03245,3e-05,5.22739]
[1780393754930,39.89,69426.4657,0.0,0.03244,3e-05,5.22573]
[1780393759935,39.89,69426.1,0.0,0.03243,3e-05,5.22457]
[1780393764940,39.89,69430.4557,0.0,0.03254,3e-05,5.23964]
[1780393766639,39.89,69430.6071,0.0,0.03255,3e-05,5.24016]
[1780393771947,39.89,69428.7386,0.0,0.03248,3e-05,5.23014]
[1780393776952,39.88,69419.7529,0.0,0.03222,3e-05,5.19555]
[1780393781957,39.86,69424.9871,0.0,0.03229,3e-05,5.2052]
[1780393786962,39.86,69419.6729,0.0,0.03215,3e-05,5.18586]
[1780393791967,39.86,69418.7086,0.0,0.03212,3e-05,5.18147]
[1780393796972,39.86,69403.6071,0.0,0.03173,2e-05,5.12907]
[1780393801977,39.86,69407.2657,0.0,0.03182,2e-05,5.14085]
[1780393806982,39.85,69407.9429,0.0,0.03183,2e-05,5.14229]
[1780393811987,39.85,69393.1329,0.0,0.03146,2e-05,5.09163]
[1780393816992,39.85,69396.8714,0.0,0.03155,2e-05,5.10384]
[1780393821997,39.85,69382.8586,0.0,0.0312,2e-05,5.0564]
[1780393827002,39.85,69376.1457,0.0,0.03104,2e-05,5.0339]
[1780393831008,39.85,69357.9714,0.0,0.03059,2e-05,4.97166]
[1780393832881,39.85,69364.0514,0.0,0.03073,2e-05,4.99196]
[1780393838015,39.85,69374.1086,0.0,0.03098,2e-05,5.02581]
[1780393843020,39.85,69370.6329,0.0,0.0309,2e-05,5.01442]
[1780393847000,39.85,69378.7157,0.0,0.0311,2e-05,5.04156]
[1780393848128,39.85,69369.2614,0.0,0.03087,2e-05,5.01001]
[1780393854030,39.86,69368.8486,0.0,0.03086,2e-05,5.00902]
[1780393856272,39.86,69367.27,0.0,0.03082,2e-05,5.00389]
[1780393857033,39.86,69349.4343,0.0,0.03039,2e-05,4.94482]
[1780393862974,39.86,69343.7143,0.0,0.03026,2e-05,4.92686]
[1780393868845,39.86,69346.3571,0.0,0.03033,2e-05,4.93692]
[1780393873880,39.86,69339.0814,0.0,0.03017,2e-05,4.91399]
[1780393878915,39.87,69347.1114,0.0,0.03037,2e-05,4.9413]
[1780393881009,39.87,69346.6514,0.0,0.03036,2e-05,4.93996]
[1780393881151,39.87,69348.6486,0.0,0.03041,2e-05,4.94673]
[1780393884958,39.87,69367.6814,0.0,0.03087,2e-05,5.01028]
[1780393886309,39.87,69369.5914,0.0,0.03092,2e-05,5.01671]
[1780393892009,39.87,69376.5514,0.0,0.03107,2e-05,5.03818]
[1780393893257,39.87,69375.23,0.0,0.03104,2e-05,5.03377]
[1780393899061,39.87,69386.19,0.0,0.03131,2e-05,5.07047]
[1780393904080,39.87,69394.5186,0.0,0.03151,2e-05,5.09822]
[1780393909085,39.87,69399.8014,0.0,0.03164,2e-05,5.11554]
[1780393914090,39.86,69397.1371,0.0,0.03157,2e-05,5.10603]
[1780393919095,39.86,69386.5971,0.0,0.03131,2e-05,5.07018]
[1780393924100,39.86,69381.4271,0.0,0.03118,2e-05,5.0527]
[1780393929105,39.86,69367.95,0.0,0.03085,2e-05,5.00781]
[1780393934110,39.86,69367.7729,0.0,0.03085,2e-05,5.00755]
[1780393938114,39.87,69350.8643,0.0,0.03045,2e-05,4.95175]
[1780393940712,39.87,69346.2729,0.0,0.03034,2e-05,4.93693]
[1780393946122,39.87,69341.24,0.0,0.03023,2e-05,4.92148]
[1780393951127,39.87,69338.0957,0.0,0.03015,2e-05,4.91019]
[1780393956132,39.87,69335.8943,0.0,0.0301,2e-05,4.90413]
[1780393961137,39.88,69334.5457,0.0,0.03008,2e-05,4.90088]
[1780393966142,39.88,69333.6271,0.0,0.03007,2e-05,4.89904]
[1780393969145,39.88,69354.8471,0.0,0.03058,2e-05,4.9696]
[1780393972472,39.88,69356.31,0.0,0.03062,2e-05,4.9748]
[1780393978154,39.88,69352.7,0.0,0.03054,2e-05,4.96359]
[1780393983159,39.88,69353.5671,0.0,0.03056,2e-05,4.96708]
[1780393988164,39.89,69349.7314,0.0,0.03047,2e-05,4.95506]
[1780393993169,39.89,69354.8729,0.0,0.0306,2e-05,4.97275]
[1780393998174,39.89,69359.87,0.0,0.03073,2e-05,4.98975]
[1780394003179,39.89,69361.16,0.0,0.03076,2e-05,4.99452]
[1780394008184,39.89,69359.0986,0.0,0.03071,2e-05,4.98811]
[1780394013189,39.89,69362.4957,0.0,0.03079,2e-05,4.99778]
[1780394018194,39.89,69360.6271,0.0,0.03075,2e-05,4.99196]
[1780394024200,39.89,69357.8014,0.0,0.03068,2e-05,4.9831]
[1780394029982,39.89,69359.2429,0.0,0.03072,2e-05,4.98847]
[1780394035018,39.9,69361.8886,0.0,0.03079,2e-05,4.99767]
[1780394040053,39.9,69356.4443,0.0,0.03066,2e-05,4.9801]
[1780394045088,39.9,69338.2929,0.0,0.03023,2e-05,4.921]
[1780394050123,39.9,69336.6357,0.0,0.0302,2e-05,4.91657]
[1780394055158,39.9,69324.4514,0.0,0.02992,2e-05,4.87791]
[1780394060196,39.91,69313.6314,0.0,0.02967,2e-05,4.84411]
[1780394065231,39.91,69311.0357,0.0,0.02963,2e-05,4.8373]
[1780394070248,39.91,69321.5214,0.0,0.02988,2e-05,4.8729]
[1780394075253,39.92,69322.3414,0.0,0.0299,2e-05,4.87493]
[1780394080258,39.92,69306.1329,0.0,0.02953,2e-05,4.82371]
[1780394082772,39.92,69303.5314,0.0,0.02948,2e-05,4.81601]
[1780394088266,39.93,69303.5271,0.0,0.02949,2e-05,4.81817]
[1780394094272,39.93,69303.3986,0.0,0.0295,2e-05,4.8199]
[1780394099277,39.94,69298.43,0.0,0.0294,2e-05,4.80568]
[1780394099813,39.94,69298.43,0.0,0.0294,2e-05,4.80568]
[1780394105283,39.94,69311.5543,0.0,0.02972,2e-05,4.85024]
[1780394109289,39.94,69329.6314,0.0,0.03016,2e-05,4.91038]
[1780394114294,39.95,69332.1886,0.0,0.03023,2e-05,4.91976]
[1780394117298,39.95,69352.82,0.0,0.03073,2e-05,4.98835]
[1780394122690,39.95,69353.7029,0.0,0.03075,2e-05,4.99168]
[1780394128309,39.95,69360.7043,0.0,0.03092,2e-05,5.01536]
[1780394133314,39.95,69362.45,0.0,0.03096,2e-05,5.01929]
[1780394139321,39.95,69361.8671,0.0,0.03094,2e-05,5.01754]
[1780394144326,39.95,69354.4971,0.0,0.03077,2e-05,4.99336]
[1780394149331,39.95,69364.97,0.0,0.03102,2e-05,5.02839]
[1780394154336,39.95,69356.7257,0.0,0.03082,2e-05,5.00116]
[1780394159341,39.95,69362.0943,0.0,0.03096,2e-05,5.01929]
[1780394164346,39.95,69360.65,0.0,0.03092,2e-05,5.01464]
[1780394169351,39.95,69356.3443,0.0,0.03082,2e-05,5.0006]
[1780394174356,39.95,69352.93,0.0,0.03074,2e-05,4.98961]
[1780394179361,39.95,69337.8143,0.0,0.03038,2e-05,4.94037]
[1780394184366,39.96,69333.17,0.0,0.03028,2e-05,4.92596]
[1780394185141,39.96,69333.17,0.0,0.03028,2e-05,4.92596]
[1780394186806,39.96,69333.1986,0.0,0.03028,2e-05,4.92624]
[1780394193135,39.96,69331.8629,0.0,0.03025,2e-05,4.92129]
[1780394198171,39.96,69335.7086,0.0,0.03034,2e-05,4.9348]
[1780394203208,39.96,69330.2314,0.0,0.03022,2e-05,4.9177]
[1780394208242,39.97,69317.7671,0.0,0.02993,2e-05,4.87808]
[1780394213277,39.97,69312.3357,0.0,0.02982,2e-05,4.86173]
[1780394218312,39.97,69314.1629,0.0,0.02987,2e-05,4.86907]
[1780394223347,39.98,69310.0343,0.0,0.02978,2e-05,4.85702]
[1780394228382,39.98,69308.8086,0.0,0.02976,2e-05,4.8545]
[1780394233415,39.98,69307.17,0.0,0.02974,2e-05,4.85068]
[1780394233477,39.98,69307.17,0.0,0.02974,2e-05,4.85068]
[1780394233494,39.98,69307.17,0.0,0.02974,2e-05,4.85068]
[1780394239421,39.99,69322.3514,0.0,0.03011,2e-05,4.90175]
[1780394244426,39.99,69318.3971,0.0,0.03002,2e-05,4.88995]
[1780394244900,39.99,69318.3971,0.0,0.03002,2e-05,4.88995]
[1780394250432,39.99,69322.0,0.0,0.03012,2e-05,4.90315]
[1780394255437,39.99,69330.7257,0.0,0.03032,2e-05,4.93071]
[1780394260442,40.0,69336.5757,0.0,0.03047,2e-05,4.95069]
[1780394260447,40.0,69336.5757,0.0,0.03047,2e-05,4.95069]
[1780394266448,40.0,69335.7314,0.0,0.03045,2e-05,4.94877]
[1780394270758,40.0,69339.9286,0.0,0.03056,2e-05,4.96312]
[1780394276458,40.0,69335.6014,0.0,0.03046,2e-05,4.94964]
[1780394280462,40.0,69318.2957,0.0,0.03005,2e-05,4.89357]
[1780394285467,40.01,69316.6114,0.0,0.03002,2e-05,4.88922]
[1780394290472,40.01,69312.4971,0.0,0.02993,2e-05,4.877]
[1780394295477,40.01,69311.59,0.0,0.02992,2e-05,4.87531]
[1780394300482,40.01,69305.3,0.0,0.02978,2e-05,4.85613]
[1780394305487,40.02,69300.34,0.0,0.02968,2e-05,4.84149]
[1780394310492,40.02,69302.6486,0.0,0.02974,2e-05,4.85052]
[1780394315497,40.02,69301.7229,0.0,0.02972,2e-05,4.84701]
[1780394320502,40.03,69303.56,0.0,0.02977,2e-05,4.85444]
[1780394325507,40.03,69306.1657,0.0,0.02984,2e-05,4.86431]
[1780394330505,40.03,69306.28,0.0,0.02985,2e-05,4.86574]
[1780394331050,40.03,69306.28,0.0,0.02985,2e-05,4.86574]
[1780394336518,40.04,69306.0929,0.0,0.02986,2e-05,4.86702]
[1780394341523,40.04,69305.4171,0.0,0.02986,2e-05,4.86613]
[1780394346528,40.04,69304.5314,0.0,0.02985,2e-05,4.86459]
[1780394351533,40.05,69311.2243,0.0,0.03001,2e-05,4.88769]
[1780394356538,40.05,69312.0757,0.0,0.03004,2e-05,4.8916]
[1780394362328,40.05,69311.7743,0.0,0.03005,2e-05,4.89195]
[1780394367363,40.05,69318.5443,0.0,0.03021,2e-05,4.9151]
[1780394367630,40.05,69318.5443,0.0,0.03021,2e-05,4.9151]
[1780394373405,40.06,69324.35,0.0,0.03035,2e-05,4.93304]
[1780394378563,40.06,69324.8957,0.0,0.03037,2e-05,4.93559]
[1780394384566,40.06,69325.4414,0.0,0.03039,2e-05,4.93826]
[1780394390527,40.06,69328.6229,0.0,0.03047,2e-05,4.94953]
[1780394395562,40.06,69326.0786,0.0,0.03041,2e-05,4.94183]
[1780394400582,40.06,69330.5029,0.0,0.03052,2e-05,4.95698]
[1780394405587,40.07,69330.5043,0.0,0.03053,2e-05,4.95755]
[1780394410592,40.07,69333.3857,0.0,0.0306,2e-05,4.96755]
[1780394415597,40.07,69333.3714,0.0,0.0306,2e-05,4.96798]
[1780394420602,40.07,69333.0886,0.0,0.0306,2e-05,4.96754]
[1780394425607,40.07,69333.0129,0.0,0.0306,2e-05,4.96776]
[1780394430612,40.07,69332.09,0.0,0.03058,2e-05,4.9652]
[1780394435617,40.07,69333.1,0.0,0.0306,2e-05,4.96697]
[1780394440623,40.07,69336.67,0.0,0.03069,2e-05,4.97922]
[1780394445628,40.07,69335.6486,0.0,0.03067,2e-05,4.97622]
[1780394450633,40.08,69331.7486,0.0,0.03057,2e-05,4.96376]
[1780394455638,40.08,69336.7671,0.0,0.0307,2e-05,4.98081]
[1780394460645,40.08,69336.66,0.0,0.0307,2e-05,4.98081]
[1780394465650,40.08,69334.3686,0.0,0.03065,2e-05,4.97363]
[1780394470655,40.08,69338.2329,0.0,0.03074,2e-05,4.98673]
[1780394475661,40.08,69329.5657,0.0,0.03054,2e-05,4.95861]
[1780394480669,40.08,69329.6943,0.0,0.03054,2e-05,4.95956]
[1780394486675,40.08,69316.6286,0.0,0.03024,2e-05,4.91732]
[1780394491680,40.09,69311.6971,0.0,0.03012,2e-05,4.90012]
[1780394496685,40.09,69307.3643,0.0,0.03002,2e-05,4.88706]
[1780394501690,40.09,69304.2343,0.0,0.02996,2e-05,4.87799]
[1780394506695,40.09,69306.34,0.0,0.03001,2e-05,4.88602]
[1780394511700,40.1,69311.2271,0.0,0.03014,2e-05,4.903]
[1780394516705,40.1,69314.3457,0.0,0.03022,2e-05,4.91415]
[1780394521710,40.1,69314.8214,0.0,0.03024,2e-05,4.91656]
[1780394527489,40.1,69307.4357,0.0,0.03007,2e-05,4.89361]
[1780394532357,40.1,69300.4357,0.0,0.02991,2e-05,4.87182]
[1780394533731,40.11,69275.4529,0.0,0.02933,2e-05,4.79162]
[1780394539577,40.11,69262.82,0.0,0.02906,2e-05,4.75357]
[1780394541693,40.11,69254.26,0.0,0.02887,2e-05,4.72672]
[1780394546271,40.12,69263.4971,0.0,0.02909,2e-05,4.7584]
[1780394551591,40.12,69261.1343,0.0,0.02906,2e-05,4.75303]
[1780394556697,40.13,69268.1586,0.0,0.02922,2e-05,4.77596]
[1780394558885,40.13,69265.4786,0.0,0.02917,2e-05,4.76818]
[1780394564753,40.14,69256.4071,0.0,0.02898,2e-05,4.7418]
[1780394569769,40.14,69253.9571,0.0,0.02894,2e-05,4.73629]
[1780394573705,40.14,69254.6271,0.0,0.02896,2e-05,4.73979]
[1780394575774,40.15,69279.2557,0.0,0.02954,2e-05,4.81995]
[1780394580784,40.15,69297.6,0.0,0.02998,2e-05,4.88085]
[1780394582786,40.15,69314.0771,0.0,0.03038,2e-05,4.93501]
[1780394587044,40.15,69303.35,0.0,0.03013,2e-05,4.90054]
[1780394587791,40.15,69305.7,0.0,0.03018,2e-05,4.90764]
[1780394588280,40.15,69305.7,0.0,0.03018,2e-05,4.90764]
[1780394588793,40.15,69304.6629,0.0,0.03015,2e-05,4.90443]
[1780394593798,40.15,69313.5,0.0,0.03037,2e-05,4.93416]
[1780394598803,40.15,69335.3329,0.0,0.0309,2e-05,5.00654]
[1780394600876,40.15,69332.6186,0.0,0.03083,2e-05,4.99757]
[1780394605868,40.15,69313.96,0.0,0.03039,2e-05,4.93637]
[1780394609814,40.16,69338.7971,0.0,0.03099,2e-05,5.01946]
[1780394612650,40.16,69348.1171,0.0,0.03121,2e-05,5.04871]
[1780394617822,40.16,69354.8457,0.0,0.03137,2e-05,5.07085]
[1780394622827,40.16,69350.1557,0.0,0.03125,2e-05,5.05476]
[1780394627832,40.16,69352.7471,0.0,0.03131,2e-05,5.06309]
[1780394632837,40.15,69352.8757,0.0,0.03131,2e-05,5.06314]
[1780394638843,40.15,69352.4657,0.0,0.0313,2e-05,5.06134]
[1780394643770,40.15,69350.7257,0.0,0.03126,2e-05,5.05523]
[1780394648854,40.15,69345.1786,0.0,0.03112,2e-05,5.03649]
[1780394653859,40.15,69345.4457,0.0,0.03112,2e-05,5.03723]
[1780394657740,40.15,69345.3743,0.0,0.03112,2e-05,5.03689]
[1780394662868,40.15,69348.4114,0.0,0.03119,2e-05,5.04605]
[1780394663851,40.15,69348.4114,0.0,0.03119,2e-05,5.04605]
[1780394668874,40.15,69350.3957,0.0,0.03123,2e-05,5.05224]
[1780394673879,40.15,69359.4686,0.0,0.03144,2e-05,5.08014]
[1780394675881,40.15,69375.8829,0.0,0.03184,2e-05,5.13499]
[1780394675924,40.15,69375.8829,0.0,0.03184,2e-05,5.13499]
[1780394680131,40.14,69396.2129,0.0,0.03234,3e-05,5.20289]
[1780394683889,40.14,69419.2286,0.0,0.03291,3e-05,5.28029]
[1780394688896,40.14,69423.24,0.0,0.033,3e-05,5.29193]
[1780394688979,40.14,69423.24,0.0,0.033,3e-05,5.29193]
[1780394695134,40.13,69426.6371,0.0,0.03306,3e-05,5.30063]
[1780394700676,40.13,69424.8114,0.0,0.033,3e-05,5.2921]
[1780394705748,40.12,69423.6457,0.0,0.03295,3e-05,5.2855]
[1780394710924,40.12,69421.6457,0.0,0.03289,3e-05,5.27693]
[1780394716891,40.11,69423.15,0.0,0.03291,3e-05,5.27957]
[1780394722868,40.1,69411.96,0.0,0.0326,3e-05,5.23856]
[1780394727903,40.1,69411.8629,0.0,0.03259,3e-05,5.2364]
[1780394732937,40.1,69416.41,0.0,0.03268,3e-05,5.24807]
[1780394737962,40.09,69421.6671,0.0,0.03279,3e-05,5.26414]
[1780394742970,40.09,69424.7357,0.0,0.03286,3e-05,5.27267]
[1780394747975,40.08,69434.2786,0.0,0.03308,3e-05,5.30335]
[1780394752980,40.08,69425.1043,0.0,0.03283,3e-05,5.26961]
[1780394757985,40.07,69432.0057,0.0,0.03299,3e-05,5.29136]
[1780394762990,40.07,69421.4471,0.0,0.03271,3e-05,5.2529]
[1780394767996,40.06,69426.6286,0.0,0.03283,3e-05,5.26877]
[1780394773001,40.06,69426.8771,0.0,0.03282,3e-05,5.26772]
[1780394778009,40.06,69424.62,0.0,0.03275,3e-05,5.25799]
[1780394784018,40.05,69425.54,0.0,0.03275,3e-05,5.25891]
[1780394789023,40.05,69421.86,0.0,0.03264,3e-05,5.24438]
[1780394794029,40.04,69417.7686,0.0,0.03252,3e-05,5.22661]
[1780394799033,40.04,69407.6129,0.0,0.03225,3e-05,5.19059]
[1780394802043,40.04,69424.1043,0.0,0.03266,3e-05,5.24605]
[1780394807048,40.03,69439.6171,0.0,0.03304,3e-05,5.29742]
[1780394812053,40.03,69439.9,0.0,0.03303,3e-05,5.29621]
[1780394817064,40.02,69442.2114,0.0,0.03307,3e-05,5.30202]
[1780394822069,40.02,69442.8986,0.0,0.03307,3e-05,5.30215]
[1780394827074,40.01,69442.1729,0.0,0.03301,3e-05,5.2932]
[1780394832079,39.99,69448.5457,0.0,0.03312,3e-05,5.3089]
[1780394837084,39.97,69449.3357,0.0,0.03306,3e-05,5.30141]
[1780394841055,39.97,69445.1229,0.0,0.03295,3e-05,5.28556]
[1780394843102,39.96,69418.2843,0.0,0.03224,3e-05,5.18945]
[1780394848107,39.93,69418.3914,0.0,0.03216,3e-05,5.17886]
[1780394853112,39.93,69417.0814,0.0,0.03209,3e-05,5.16924]
[1780394858117,39.92,69408.2143,0.0,0.03185,2e-05,5.13632]
[1780394863875,39.92,69420.8729,0.0,0.03215,3e-05,5.17813]
[1780394868910,39.92,69421.73,0.0,0.03217,3e-05,5.17994]
[1780394873945,39.91,69415.2729,0.0,0.032,3e-05,5.15696]
[1780394874148,39.91,69415.2729,0.0,0.032,3e-05,5.15696]
[1780394879989,39.91,69424.24,0.0,0.03221,3e-05,5.18627]
[1780394885026,39.91,69432.5471,0.0,0.03241,3e-05,5.21337]
[1780394885154,39.91,69432.5471,0.0,0.03241,3e-05,5.21337]
[1780394890061,39.9,69449.0157,0.0,0.03282,3e-05,5.2683]
[1780394893359,39.9,69452.6671,0.0,0.0329,3e-05,5.27977]
[1780394899126,39.9,69454.1529,0.0,0.03294,3e-05,5.28452]
[1780394899172,39.9,69454.1529,0.0,0.03294,3e-05,5.28452]
[1780394905173,39.9,69439.4543,0.0,0.03256,3e-05,5.23365]
[1780394910180,39.9,69444.5943,0.0,0.03269,3e-05,5.25128]
[1780394913183,39.9,69463.5986,0.0,0.03316,3e-05,5.31478]
[1780394918188,39.89,69474.4057,0.0,0.03343,3e-05,5.35015]
[1780394922546,39.89,69487.1557,0.0,0.03374,3e-05,5.39254]
[1780394928198,39.89,69485.5271,0.0,0.03369,3e-05,5.38531]
[1780394933202,39.87,69485.4414,0.0,0.03364,3e-05,5.37944]
[1780394938207,39.87,69476.8614,0.0,0.03341,3e-05,5.34835]
[1780394940773,39.87,69467.0929,0.0,0.03316,3e-05,5.31404]
[1780394941502,39.87,69467.47,0.0,0.03316,3e-05,5.31491]
[1780394941764,39.87,69467.47,0.0,0.03316,3e-05,5.31491]
[1780394947002,39.83,69455.8714,0.0,0.03274,3e-05,5.25768]
[1780394947866,39.83,69455.8714,0.0,0.03273,3e-05,5.25737]
[1780394955828,39.82,69483.71,0.0,0.0334,3e-05,5.34689]
[1780394961232,39.76,69494.9443,0.0,0.03349,3e-05,5.36037]
[1780394966380,39.73,69505.2786,0.0,0.03367,3e-05,5.38468]
[1780394970922,39.68,69528.4029,0.0,0.03409,3e-05,5.44175]
[1780394974254,39.65,69527.89,0.0,0.03396,3e-05,5.42357]
[1780394977270,39.64,69518.8171,0.0,0.03368,3e-05,5.38666]
[1780394983255,39.59,69531.7771,0.0,0.03384,3e-05,5.40916]
[1780394983455,39.59,69531.7771,0.0,0.03384,3e-05,5.40916]
[1780394989261,39.58,69549.1486,0.0,0.03428,3e-05,5.46728]
[1780394994266,39.58,69552.0886,0.0,0.03433,3e-05,5.47453]
[1780394999271,39.56,69542.8157,0.0,0.03401,3e-05,5.43246]
[1780395004277,39.55,69536.54,0.0,0.03383,3e-05,5.40735]
[1780395009282,39.55,69525.79,0.0,0.03353,3e-05,5.36692]
[1780395012285,39.53,69508.3714,0.0,0.03303,3e-05,5.30033]
[1780395017290,39.53,69506.5771,0.0,0.03297,3e-05,5.29233]
[1780395021294,39.53,69522.9429,0.0,0.03339,3e-05,5.34812]
[1780395022520,39.53,69523.1286,0.0,0.03339,3e-05,5.34833]
[1780395024297,39.52,69539.79,0.0,0.03382,3e-05,5.40692]
[1780395027326,39.52,69555.4914,0.0,0.03423,3e-05,5.46216]
[1780395029203,39.52,69555.4914,0.0,0.03423,3e-05,5.46184]
[1780395034350,39.51,69543.0286,0.0,0.03384,3e-05,5.40916]
[1780395039355,39.5,69552.1743,0.0,0.03406,3e-05,5.43894]
[1780395044418,39.5,69564.7957,0.0,0.03437,3e-05,5.48092]
[1780395050193,39.49,69585.43,0.0,0.0349,3e-05,5.55096]
[1780395051277,39.49,69585.43,0.0,0.0349,3e-05,5.55096]
[1780395057243,39.46,69574.5,0.0,0.03451,3e-05,5.50011]
[1780395062282,39.46,69564.2686,0.0,0.03422,3e-05,5.46022]
[1780395067317,39.45,69578.9771,0.0,0.03458,3e-05,5.50964]
[1780395072355,39.44,69576.7671,0.0,0.0345,3e-05,5.49836]
[1780395075353,39.44,69576.7671,0.0,0.03449,3e-05,5.49689]
[1780395076457,39.44,69604.2071,0.0,0.03522,3e-05,5.5946]
[1780395078029,39.43,69604.2071,0.0,0.03521,3e-05,5.59378]
[1780395083091,39.43,69613.1871,0.0,0.03544,3e-05,5.62359]
[1780395084808,39.43,69614.47,0.0,0.03546,3e-05,5.6272]
[1780395088611,39.42,69613.4943,0.0,0.03542,3e-05,5.62144]
[1780395091414,39.42,69613.4943,0.0,0.03541,3e-05,5.6202]
[1780395091491,39.42,69630.3171,0.0,0.03586,3e-05,5.67912]
[1780395093865,39.41,69618.8886,0.0,0.03553,3e-05,5.63538]
[1780395094708,39.41,69615.3143,0.0,0.03543,3e-05,5.62176]
[1780395096220,39.41,69615.3143,0.0,0.03542,3e-05,5.62089]
[1780395096973,39.41,69615.3143,0.0,0.03541,3e-05,5.62005]
[1780395100107,39.4,69596.8914,0.0,0.03489,3e-05,5.55092]
[1780395103283,39.4,69593.4157,0.0,0.03478,3e-05,5.53614]
[1780395107506,39.39,69613.9029,0.0,0.03531,3e-05,5.60687]
[1780395110006,39.39,69612.5471,0.0,0.03526,3e-05,5.60027]
[1780395110570,39.39,69612.5471,0.0,0.03526,3e-05,5.59942]
[1780395111069,39.39,69612.5471,0.0,0.03526,3e-05,5.59942]
[1780395111510,39.38,69630.4871,0.0,0.03574,3e-05,5.66423]
[1780395113084,39.38,69631.5314,0.0,0.03577,3e-05,5.66747]
[1780395113282,39.38,69631.5314,0.0,0.03577,3e-05,5.66747]
[1780395113937,39.38,69631.5314,0.0,0.03576,3e-05,5.66682]
[1780395119518,39.37,69635.7986,0.0,0.03584,3e-05,5.67678]
[1780395121670,39.37,69635.7571,0.0,0.03582,3e-05,5.67474]
[1780395123311,39.36,69639.8571,0.0,0.03593,3e-05,5.68889]
[1780395125014,39.36,69639.8571,0.0,0.03591,3e-05,5.68723]
[1780395130530,39.35,69630.6186,0.0,0.03562,3e-05,5.64774]
[1780395135535,39.34,69623.3843,0.0,0.03538,3e-05,5.61683]
[1780395140540,39.33,69616.5057,0.0,0.03516,3e-05,5.58755]
[1780395145545,39.32,69638.5171,0.0,0.03574,3e-05,5.66395]
[1780395150550,39.31,69637.13,0.0,0.03566,3e-05,5.65421]
[1780395151737,39.31,69630.3229,0.0,0.03545,3e-05,5.62617]
[1780395152758,39.31,69629.9014,0.0,0.03544,3e-05,5.62377]
[1780395158560,39.3,69645.4514,0.0,0.03582,3e-05,5.67557]
[1780395163564,39.29,69651.6486,0.0,0.03596,3e-05,5.69376]
[1780395168569,39.28,69644.4414,0.0,0.03572,3e-05,5.66237]
[1780395173574,39.25,69644.0486,0.0,0.03562,3e-05,5.64845]
[1780395175958,39.25,69642.9429,0.0,0.03557,3e-05,5.64263]
[1780395181582,39.24,69637.0329,0.0,0.03539,3e-05,5.6178]
[1780395185586,39.24,69616.2657,0.0,0.0348,3e-05,5.54019]
[1780395190593,39.24,69588.2029,0.0,0.03404,3e-05,5.43742]
[1780395196297,39.23,69596.5629,0.0,0.03425,3e-05,5.46625]
[1780395196603,39.23,69596.5629,0.0,0.03425,3e-05,5.46601]
[1780395198278,39.23,69614.9029,0.0,0.03474,3e-05,5.53159]
[1780395202298,39.23,69622.5614,0.0,0.03494,3e-05,5.55826]
[1780395207346,39.22,69606.6743,0.0,0.03449,3e-05,5.49859]
[1780395212381,39.22,69605.5129,0.0,0.03444,3e-05,5.4908]
[1780395217418,39.22,69599.24,0.0,0.03426,3e-05,5.4668]
[1780395222455,39.22,69602.3471,0.0,0.03433,3e-05,5.47675]
[1780395222818,39.22,69602.3471,0.0,0.03433,3e-05,5.47675]
[1780395228497,39.21,69606.9986,0.0,0.03444,3e-05,5.49192]
[1780395233533,39.21,69602.43,0.0,0.03431,3e-05,5.47412]
[1780395238568,39.21,69598.3271,0.0,0.03419,3e-05,5.45816]
[1780395243603,39.2,69600.4643,0.0,0.03424,3e-05,5.46463]
[1780395245251,39.2,69601.89,0.0,0.03428,3e-05,5.46952]
[1780395245297,39.2,69601.89,0.0,0.03428,3e-05,5.46952]
[1780395246146,39.2,69601.89,0.0,0.03427,3e-05,5.46932]
[1780395247099,39.2,69601.89,0.0,0.03427,3e-05,5.46884]
[1780395248638,39.2,69582.2943,0.0,0.03374,3e-05,5.39756]
[1780395253670,39.2,69581.7871,0.0,0.03371,3e-05,5.39358]
[1780395258675,39.19,69582.4929,0.0,0.03371,3e-05,5.39385]
[1780395260330,39.19,69583.5286,0.0,0.03374,3e-05,5.39709]
[1780395261617,39.19,69583.5286,0.0,0.03373,3e-05,5.39662]
[1780395262173,39.19,69583.7814,0.0,0.03374,3e-05,5.39731]
[1780395262465,39.19,69583.7814,0.0,0.03374,3e-05,5.39731]
[1780395262519,39.19,69583.7814,0.0,0.03374,3e-05,5.39731]
[1780395263848,39.19,69582.1914,0.0,0.03369,3e-05,5.39072]
[1780395264458,39.19,69582.1914,0.0,0.03369,3e-05,5.39072]
[1780395266233,39.18,69582.1914,0.0,0.03368,3e-05,5.39009]
[1780395266241,39.18,69582.1914,0.0,0.03368,3e-05,5.39009]
[1780395266289,39.18,69582.1914,0.0,0.03368,3e-05,5.39009]
[1780395271096,39.18,69565.5157,0.0,0.03323,3e-05,5.32888]
[1780395276691,39.18,69564.9171,0.0,0.03319,3e-05,5.32262]
[1780395282698,39.17,69551.4343,0.0,0.03282,3e-05,5.27335]
[1780395287703,39.17,69551.6729,0.0,0.03282,3e-05,5.27293]
[1780395292707,39.17,69556.0657,0.0,0.03292,3e-05,5.28704]
[1780395297712,39.16,69556.57,0.0,0.03292,3e-05,5.28745]
[1780395301274,39.16,69556.5043,0.0,0.03292,3e-05,5.2864]
[1780395303079,39.16,69554.4414,0.0,0.03286,3e-05,5.27893]
[1780395304112,39.16,69554.0643,0.0,0.03285,3e-05,5.27735]
[1780395305208,39.16,69547.9014,0.0,0.03269,3e-05,5.25577]
[1780395310725,39.16,69538.6057,0.0,0.03244,3e-05,5.22239]
[1780395313728,39.16,69555.9457,0.0,0.03289,3e-05,5.28256]
[1780395315807,39.16,69551.88,0.0,0.03278,3e-05,5.268]
[1780395319736,39.16,69578.1586,0.0,0.03347,3e-05,5.36074]
[1780395324743,39.16,69593.6914,0.0,0.03387,3e-05,5.41556]
[1780395325719,39.16,69593.6914,0.0,0.03387,3e-05,5.41556]
[1780395330749,39.15,69593.6971,0.0,0.03387,3e-05,5.41469]
[1780395335754,39.15,69594.05,0.0,0.03386,3e-05,5.41309]
[1780395340759,39.15,69594.5229,0.0,0.03387,3e-05,5.41406]
[1780395345764,39.15,69591.7557,0.0,0.03379,3e-05,5.40343]
[1780395345981,39.15,69591.7557,0.0,0.03379,3e-05,5.40343]
[1780395346765,39.15,69592.6114,0.0,0.03381,3e-05,5.40657]
[1780395351772,39.15,69598.8971,0.0,0.03398,3e-05,5.42939]
[1780395356777,39.15,69597.4186,0.0,0.03394,3e-05,5.4243]
[1780395362439,39.15,69595.8543,0.0,0.0339,3e-05,5.41898]
[1780395367474,39.15,69592.7386,0.0,0.03382,3e-05,5.40816]
[1780395372509,39.15,69593.05,0.0,0.03383,3e-05,5.4096]
[1780395376802,39.15,69593.3871,0.0,0.03384,3e-05,5.41106]
[1780395382579,39.15,69593.5229,0.0,0.03385,3e-05,5.41196]
[1780395387614,39.16,69589.0129,0.0,0.03373,3e-05,5.39627]
[1780395392650,39.16,69591.1814,0.0,0.03378,3e-05,5.40225]
[1780395397685,39.16,69591.6071,0.0,0.03379,3e-05,5.40396]
[1780395402720,39.16,69603.5743,0.0,0.03411,3e-05,5.44702]
[1780395407755,39.16,69616.6857,0.0,0.03447,3e-05,5.49405]
[1780395412790,39.16,69616.14,0.0,0.03445,3e-05,5.49175]
[1780395414805,39.16,69598.0671,0.0,0.03396,3e-05,5.42666]
[1780395416293,39.16,69593.7443,0.0,0.03385,3e-05,5.41121]
[1780395421850,39.16,69595.2514,0.0,0.03389,3e-05,5.41698]
[1780395426855,39.16,69591.6486,0.0,0.0338,3e-05,5.40443]
[1780395431860,39.16,69579.0629,0.0,0.03347,3e-05,5.35995]
[1780395436544,39.16,69576.9571,0.0,0.03342,3e-05,5.35308]
[1780395436566,39.16,69576.9571,0.0,0.03342,3e-05,5.35324]
[1780395441870,39.16,69580.0186,0.0,0.0335,3e-05,5.36395]
[1780395446875,39.16,69565.04,0.0,0.0331,3e-05,5.31046]
[1780395451880,39.16,69569.43,0.0,0.0332,3e-05,5.32401]
[1780395456885,39.16,69572.1457,0.0,0.03327,3e-05,5.33356]
[1780395458061,39.16,69572.1457,0.0,0.03328,3e-05,5.33357]
[1780395458469,39.16,69572.1457,0.0,0.03328,3e-05,5.33357]
[1780395460888,39.16,69555.6614,0.0,0.03284,3e-05,5.27513]
[1780395465849,39.16,69559.8743,0.0,0.03295,3e-05,5.29026]
[1780395466552,39.16,69558.6129,0.0,0.03292,3e-05,5.28586]
[1780395471899,39.16,69564.7043,0.0,0.03308,3e-05,5.3073]
[1780395476904,39.16,69568.0586,0.0,0.03317,3e-05,5.31921]
[1780395481909,39.16,69572.4814,0.0,0.03328,3e-05,5.33483]
[1780395481957,39.16,69572.4814,0.0,0.03328,3e-05,5.33483]
[1780395483987,39.16,69571.1357,0.0,0.03325,3e-05,5.32997]
[1780395489917,39.16,69571.4857,0.0,0.03326,3e-05,5.33111]
[1780395494922,39.16,69567.9329,0.0,0.03316,3e-05,5.31849]
[1780395499927,39.16,69568.2443,0.0,0.03317,3e-05,5.3196]
[1780395504932,39.16,69576.6886,0.0,0.03339,3e-05,5.34944]
[1780395509937,39.16,69572.4943,0.0,0.03328,3e-05,5.33438]
[1780395514942,39.16,69577.6671,0.0,0.0334,3e-05,5.35048]
[1780395519947,39.16,69569.3786,0.0,0.03318,3e-05,5.32085]
[1780395525587,39.16,69567.43,0.0,0.03313,3e-05,5.31401]
[1780395528956,39.16,69570.2271,0.0,0.03321,3e-05,5.32391]
[1780395530589,39.16,69570.2757,0.0,0.03321,3e-05,5.32372]
[1780395532928,39.15,69574.0143,0.0,0.0333,3e-05,5.33628]
[1780395538678,39.15,69583.1814,0.0,0.03353,3e-05,5.36816]
[1780395539217,39.15,69583.1814,0.0,0.03353,3e-05,5.36816]
[1780395544720,39.15,69579.97,0.0,0.03345,3e-05,5.35649]
[1780395549978,39.15,69589.4514,0.0,0.0337,3e-05,5.38995]
[1780395552501,39.15,69589.5114,0.0,0.0337,3e-05,5.38994]
[1780395553594,39.15,69589.5114,0.0,0.0337,3e-05,5.38981]
[1780395558819,39.15,69611.6771,0.0,0.03428,3e-05,5.46836]
[1780395563854,39.15,69606.16,0.0,0.03412,3e-05,5.44736]
[1780395568888,39.14,69609.9429,0.0,0.03422,3e-05,5.4599]
[1780395573924,39.14,69613.83,0.0,0.0343,3e-05,5.47056]
[1780395578962,39.14,69615.0714,0.0,0.03432,3e-05,5.47382]
[1780395583997,39.14,69624.3329,0.0,0.03456,3e-05,5.50593]
[1780395589023,39.13,69625.82,0.0,0.03459,3e-05,5.50983]
[1780395594028,39.13,69626.8986,0.0,0.03461,3e-05,5.51217]
[1780395599033,39.13,69626.2629,0.0,0.03458,3e-05,5.50835]
[1780395604037,39.12,69614.1014,0.0,0.03424,3e-05,5.46294]
[1780395609043,39.12,69607.0443,0.0,0.03404,3e-05,5.43652]
[1780395612868,39.12,69606.2814,0.0,0.03402,3e-05,5.43326]
[1780395618052,39.12,69603.4114,0.0,0.03393,3e-05,5.42193]
[1780395620905,39.12,69602.7729,0.0,0.03392,3e-05,5.41932]
[1780395626060,39.12,69597.5543,0.0,0.03377,3e-05,5.39979]
[1780395631065,39.11,69595.1986,0.0,0.03369,3e-05,5.38868]
[1780395632147,39.11,69595.0271,0.0,0.03369,3e-05,5.38796]
[1780395638073,39.11,69594.5386,0.0,0.03367,3e-05,5.38562]
[1780395643078,39.11,69596.3257,0.0,0.03371,3e-05,5.39162]
[1780395648083,39.11,69605.8943,0.0,0.03396,3e-05,5.42526]
[1780395653088,39.11,69605.2286,0.0,0.03394,3e-05,5.42207]
[1780395658093,39.11,69598.7871,0.0,0.03376,3e-05,5.39823]
[1780395663098,39.11,69595.4443,0.0,0.03367,3e-05,5.38577]
[1780395668103,39.11,69595.1971,0.0,0.03366,3e-05,5.38441]
[1780395673108,39.1,69585.7171,0.0,0.0334,3e-05,5.35017]
[1780395678113,39.1,69581.7029,0.0,0.0333,3e-05,5.33573]
[1780395681116,39.1,69563.9714,0.0,0.03283,3e-05,5.27311]
[1780395686121,39.11,69562.9114,0.0,0.03281,3e-05,5.26981]
[1780395691126,39.11,69548.2129,0.0,0.03242,3e-05,5.21681]
[1780395696131,39.11,69553.33,0.0,0.03256,3e-05,5.23546]
[1780395701822,39.11,69537.1171,0.0,0.03215,3e-05,5.18002]
[1780395706857,39.11,69553.2157,0.0,0.03257,3e-05,5.23726]
[1780395711892,39.12,69551.4743,0.0,0.03253,3e-05,5.2319]
[1780395716927,39.12,69544.2857,0.0,0.03235,3e-05,5.2076]
[1780395721962,39.12,69552.9571,0.0,0.03258,3e-05,5.23879]
[1780395725970,39.12,69554.3029,0.0,0.03262,3e-05,5.24391]
[1780395728011,39.12,69536.5329,0.0,0.03217,3e-05,5.18234]
[1780395733046,39.12,69545.14,0.0,0.0324,3e-05,5.21336]
[1780395738088,39.13,69522.79,0.0,0.03183,3e-05,5.13669]
[1780395743123,39.13,69525.0229,0.0,0.0319,3e-05,5.14589]
[1780395748158,39.13,69518.7757,0.0,0.03175,3e-05,5.12592]
[1780395751179,39.13,69518.7643,0.0,0.03176,3e-05,5.12653]
[1780395753031,39.13,69512.1171,0.0,0.03158,3e-05,5.10193]
[1780395754733,39.13,69502.8357,0.0,0.03135,3e-05,5.07012]
[1780395758201,39.14,69486.1557,0.0,0.03094,2e-05,5.01435]
[1780395760203,39.14,69460.96,0.0,0.03032,2e-05,4.92971]
[1780395765208,39.14,69466.8486,0.0,0.03048,2e-05,4.95112]
[1780395765211,39.14,69466.8486,0.0,0.03048,2e-05,4.95112]
[1780395771214,39.15,69470.4843,0.0,0.03058,2e-05,4.96494]
[1780395776219,39.15,69465.2914,0.0,0.03046,2e-05,4.94877]
[1780395781224,39.15,69471.84,0.0,0.03064,2e-05,4.97225]
[1780395781926,39.15,69471.84,0.0,0.03064,2e-05,4.97225]
[1780395782407,39.15,69471.84,0.0,0.03064,2e-05,4.97252]
[1780395783027,39.15,69471.84,0.0,0.03064,2e-05,4.97252]
[1780395784826,39.15,69461.0157,0.0,0.03038,2e-05,4.93692]
[1780395787867,39.16,69452.2343,0.0,0.03017,2e-05,4.90873]
[1780395789355,39.16,69433.9129,0.0,0.02974,2e-05,4.84847]
[1780395798244,39.17,69439.4386,0.0,0.0299,2e-05,4.87045]
[1780395801389,39.17,69439.2457,0.0,0.0299,2e-05,4.87101]
[1780395801686,39.17,69439.2457,0.0,0.0299,2e-05,4.87101]
[1780395802653,39.17,69439.2457,0.0,0.0299,2e-05,4.87141]
[1780395808254,39.18,69427.01,0.0,0.02963,2e-05,4.83334]
[1780395813259,39.18,69424.9657,0.0,0.02959,2e-05,4.82695]
[1780395815266,39.18,69441.4443,0.0,0.02999,2e-05,4.88254]
[1780395820271,39.19,69444.39,0.0,0.03007,2e-05,4.8941]
[1780395825276,39.19,69434.9329,0.0,0.02986,2e-05,4.86449]
[1780395830281,39.2,69436.27,0.0,0.02991,2e-05,4.87092]
[1780395830933,39.2,69436.27,0.0,0.02991,2e-05,4.87092]
[1780395833284,39.2,69458.2543,0.0,0.03045,2e-05,4.94608]
[1780395838292,39.21,69452.7329,0.0,0.03034,2e-05,4.93049]
[1780395843297,39.21,69444.1043,0.0,0.03015,2e-05,4.90482]
[1780395848302,39.22,69453.97,0.0,0.03042,2e-05,4.94097]
[1780395849243,39.22,69453.97,0.0,0.03042,2e-05,4.94097]
[1780395850187,39.22,69453.97,0.0,0.03042,2e-05,4.94157]
[1780395853307,39.23,69472.5086,0.0,0.03089,2e-05,5.00629]
[1780395858312,39.23,69464.2086,0.0,0.03071,2e-05,4.98071]
[1780395863147,39.24,69462.5986,0.0,0.03068,2e-05,4.97742]
[1780395869010,39.24,69463.9129,0.0,0.03073,2e-05,4.98364]
[1780395874053,39.24,69464.4286,0.0,0.03074,2e-05,4.98438]
[1780395879088,39.24,69464.1243,0.0,0.03074,2e-05,4.98437]
[1780395884123,39.25,69458.0029,0.0,0.03059,2e-05,4.96478]
[1780395889163,39.25,69457.3086,0.0,0.03059,2e-05,4.96367]
[1780395894198,39.25,69456.0943,0.0,0.03057,2e-05,4.96091]
[1780395895096,39.25,69456.0943,0.0,0.03057,2e-05,4.96091]
[1780395900240,39.26,69449.8814,0.0,0.03043,2e-05,4.94165]
[1780395905275,39.26,69441.1957,0.0,0.03023,2e-05,4.9141]
[1780395910311,39.26,69443.5329,0.0,0.03029,2e-05,4.92343]
[1780395912128,39.26,69443.6271,0.0,0.0303,2e-05,4.92404]
[1780395917362,39.27,69437.1729,0.0,0.03016,2e-05,4.9043]
[1780395922376,39.27,69431.5657,0.0,0.03003,2e-05,4.88737]
[1780395927381,39.28,69437.8371,0.0,0.0302,2e-05,4.91005]
[1780395933387,39.28,69439.5757,0.0,0.03024,2e-05,4.91563]
[1780395938392,39.28,69445.0386,0.0,0.03039,2e-05,4.9354]
[1780395940751,39.28,69445.08,0.0,0.03039,2e-05,4.93609]
[1780395942674,39.29,69454.0171,0.0,0.03062,2e-05,4.96725]
[1780395947282,39.29,69457.4186,0.0,0.03071,2e-05,4.97957]
[1780395952406,39.29,69457.9814,0.0,0.03074,2e-05,4.98426]
[1780395953439,39.3,69460.0857,0.0,0.0308,2e-05,4.99188]
[1780395955356,39.3,69459.7129,0.0,0.03079,2e-05,4.9908]
[1780395960415,39.3,69468.8686,0.0,0.03104,2e-05,5.02436]
[1780395965420,39.31,69474.9614,0.0,0.0312,2e-05,5.0472]
[1780395970425,39.31,69480.3143,0.0,0.03135,3e-05,5.06747]
[1780395975430,39.31,69481.2429,0.0,0.03139,3e-05,5.07255]
[1780395980435,39.32,69488.3457,0.0,0.03158,3e-05,5.09859]
[1780395985440,39.32,69501.63,0.0,0.03193,3e-05,5.14579]
[1780395990447,39.32,69502.82,0.0,0.03197,3e-05,5.15109]
[1780395995452,39.33,69493.0571,0.0,0.03172,3e-05,5.11685]
[1780396000457,39.33,69490.0071,0.0,0.03165,3e-05,5.10797]
[1780396005462,39.33,69489.2271,0.0,0.03164,3e-05,5.10685]
[1780396010467,39.34,69490.5957,0.0,0.03169,3e-05,5.11309]
[1780396015472,39.34,69490.1857,0.0,0.03169,3e-05,5.11319]
[1780396018860,39.34,69486.6714,0.0,0.03161,3e-05,5.10207]
[1780396021269,39.34,69465.1686,0.0,0.03107,2e-05,5.02888]
[1780396021915,39.34,69465.1686,0.0,0.03108,2e-05,5.029]
[1780396027486,39.34,69484.0686,0.0,0.03155,3e-05,5.09378]
[1780396033077,39.34,69485.4086,0.0,0.03158,3e-05,5.09838]
[1780396039212,39.35,69490.8129,0.0,0.03173,3e-05,5.11869]
[1780396044247,39.35,69497.5857,0.0,0.03191,3e-05,5.14327]
[1780396049281,39.35,69497.86,0.0,0.03193,3e-05,5.14546]
[1780396054317,39.36,69496.7214,0.0,0.0319,3e-05,5.14072]
[1780396059352,39.36,69497.27,0.0,0.03192,3e-05,5.14387]
[1780396064524,39.36,69488.4214,0.0,0.03171,3e-05,5.11486]
[1780396070429,39.37,69488.7186,0.0,0.03173,3e-05,5.11762]
[1780396075464,39.37,69495.8114,0.0,0.03192,3e-05,5.14333]
[1780396080500,39.37,69491.28,0.0,0.03181,3e-05,5.12909]
[1780396085535,39.38,69490.5757,0.0,0.03181,3e-05,5.12803]
[1780396090550,39.38,69490.0029,0.0,0.0318,3e-05,5.12743]
[1780396095556,39.38,69489.4657,0.0,0.0318,3e-05,5.12694]
[1780396100563,39.38,69489.2743,0.0,0.0318,3e-05,5.12764]
[1780396105569,39.39,69491.27,0.0,0.03186,3e-05,5.13584]
[1780396108572,39.39,69508.69,0.0,0.03231,3e-05,5.19663]
[1780396112312,39.39,69511.0857,0.0,0.03236,3e-05,5.20327]
[1780396117581,39.39,69514.1686,0.0,0.03244,3e-05,5.21376]
[1780396122586,39.39,69515.6414,0.0,0.03248,3e-05,5.21844]
[1780396128592,39.39,69515.08,0.0,0.03246,3e-05,5.21598]
[1780396133597,39.39,69512.2786,0.0,0.03238,3e-05,5.20583]
[1780396138602,39.39,69506.8271,0.0,0.03224,3e-05,5.18673]
[1780396143607,39.38,69520.6,0.0,0.03259,3e-05,5.23419]
[1780396148612,39.38,69534.7514,0.0,0.03295,3e-05,5.28278]
[1780396153617,39.38,69539.6229,0.0,0.03307,3e-05,5.29881]
[1780396158622,39.38,69544.0514,0.0,0.03318,3e-05,5.31326]
[1780396163500,39.38,69546.6029,0.0,0.03324,3e-05,5.32125]
[1780396164587,39.37,69546.6029,0.0,0.03323,3e-05,5.32098]
[1780396170634,39.37,69557.1371,0.0,0.03349,3e-05,5.35617]
[1780396171650,39.37,69559.72,0.0,0.03355,3e-05,5.36288]
[1780396177641,39.37,69547.3943,0.0,0.03321,3e-05,5.31738]
[1780396182645,39.36,69547.2386,0.0,0.0332,3e-05,5.31571]
[1780396187650,39.36,69547.0557,0.0,0.03318,3e-05,5.31383]
[1780396192656,39.36,69543.7,0.0,0.03309,3e-05,5.30087]
[1780396198662,39.36,69542.1557,0.0,0.03304,3e-05,5.29414]
[1780396204390,39.35,69545.9771,0.0,0.03313,3e-05,5.30629]
[1780396209429,39.35,69554.3943,0.0,0.03334,3e-05,5.33465]
[1780396214460,39.35,69561.5857,0.0,0.03351,3e-05,5.35856]
[1780396219495,39.34,69562.7757,0.0,0.03353,3e-05,5.36119]
[1780396224531,39.34,69564.45,0.0,0.03357,3e-05,5.36549]
[1780396229566,39.34,69556.7457,0.0,0.03335,3e-05,5.33678]
[1780396234601,39.33,69551.3886,0.0,0.03319,3e-05,5.31452]
[1780396239636,39.33,69555.5671,0.0,0.03329,3e-05,5.32803]
[1780396244671,39.33,69555.4086,0.0,0.03328,3e-05,5.32617]
[1780396249706,39.33,69554.86,0.0,0.03325,3e-05,5.32297]
[1780396254721,39.32,69551.4586,0.0,0.03315,3e-05,5.30976]
[1780396258725,39.32,69567.5671,0.0,0.03357,3e-05,5.36573]
[1780396262782,39.32,69569.9486,0.0,0.03362,3e-05,5.37286]
[1780396272748,39.31,69539.9557,0.0,0.03282,3e-05,5.26449]
[1780396275407,39.31,69540.5114,0.0,0.03283,3e-05,5.26613]
[1780396280756,39.31,69541.63,0.0,0.03285,3e-05,5.26905]
[1780396285762,39.31,69532.0557,0.0,0.0326,3e-05,5.2349]
[1780396290782,39.31,69514.0514,0.0,0.03213,3e-05,5.17196]
[1780396295787,39.31,69524.2771,0.0,0.03238,3e-05,5.20514]
[1780396300792,39.31,69523.0629,0.0,0.03235,3e-05,5.20069]
[1780396305797,39.31,69533.4114,0.0,0.03261,3e-05,5.23638]
[1780396307460,39.31,69535.4471,0.0,0.03266,3e-05,5.24338]
[1780396307725,39.31,69535.4471,0.0,0.03266,3e-05,5.24338]
[1780396312806,39.3,69540.8029,0.0,0.0328,3e-05,5.26139]
[1780396317812,39.3,69559.53,0.0,0.03328,3e-05,5.32613]
[1780396318186,39.3,69559.53,0.0,0.03328,3e-05,5.32613]
[1780396318189,39.3,69559.53,0.0,0.03328,3e-05,5.32613]
[1780396318813,39.3,69550.9814,0.0,0.03305,3e-05,5.29618]
[1780396323818,39.3,69545.1229,0.0,0.03291,3e-05,5.27676]
[1780396328823,39.31,69545.6957,0.0,0.03293,3e-05,5.28]
[1780396333828,39.31,69551.04,0.0,0.03308,3e-05,5.29996]
[1780396339834,39.31,69554.5229,0.0,0.03318,3e-05,5.31351]
[1780396344839,39.31,69550.5586,0.0,0.03309,3e-05,5.30057]
[1780396349844,39.32,69551.2457,0.0,0.03311,3e-05,5.30405]
[1780396354849,39.32,69552.89,0.0,0.03315,3e-05,5.30872]
[1780396355076,39.32,69552.89,0.0,0.03315,3e-05,5.30872]
[1780396355850,39.32,69550.7171,0.0,0.03309,3e-05,5.30073]
[1780396360855,39.32,69537.64,0.0,0.03274,3e-05,5.2535]
[1780396365865,39.31,69541.0329,0.0,0.03282,3e-05,5.26408]
[1780396371559,39.31,69548.1514,0.0,0.03299,3e-05,5.2873]
[1780396376593,39.31,69550.13,0.0,0.03303,3e-05,5.2927]
[1780396377943,39.3,69550.2014,0.0,0.03303,3e-05,5.29264]
[1780396383604,39.3,69542.1429,0.0,0.03281,3e-05,5.26286]
[1780396388680,39.3,69542.1929,0.0,0.0328,3e-05,5.26152]
[1780396389406,39.3,69542.1929,0.0,0.0328,3e-05,5.26152]
[1780396393715,39.3,69525.9129,0.0,0.03237,3e-05,5.20379]
[1780396398751,39.3,69516.1643,0.0,0.03212,3e-05,5.16928]
[1780396401147,39.29,69513.7657,0.0,0.03206,3e-05,5.16079]
[1780396406807,39.29,69502.5671,0.0,0.03177,3e-05,5.12179]
[1780396411843,39.29,69498.5043,0.0,0.03165,3e-05,5.10569]
[1780396416878,39.29,69489.7671,0.0,0.03144,3e-05,5.07593]
[1780396421913,39.3,69480.9171,0.0,0.03122,2e-05,5.04612]
[1780396426926,39.3,69479.0271,0.0,0.03117,2e-05,5.0402]
[1780396431818,39.3,69468.4171,0.0,0.03092,2e-05,5.00465]
[1780396436940,39.3,69461.3514,0.0,0.03075,2e-05,4.98195]
[1780396441945,39.3,69460.6543,0.0,0.03074,2e-05,4.98053]
[1780396446950,39.3,69455.0457,0.0,0.03061,2e-05,4.96275]
[1780396451955,39.31,69455.4743,0.0,0.03063,2e-05,4.9653]
[1780396456960,39.31,69451.9929,0.0,0.03055,2e-05,4.95473]
[1780396461965,39.31,69451.9414,0.0,0.03056,2e-05,4.95575]
[1780396466974,39.31,69447.6829,0.0,0.03046,2e-05,4.94268]
[1780396471979,39.32,69436.8743,0.0,0.0302,2e-05,4.90603]
[1780396475992,39.32,69420.7457,0.0,0.02982,2e-05,4.85383]
[1780396476097,39.32,69420.7457,0.0,0.02982,2e-05,4.85383]
[1780396481998,39.33,69405.0829,0.0,0.02947,2e-05,4.80478]
[1780396487003,39.33,69402.1329,0.0,0.02942,2e-05,4.79759]
[1780396492010,39.34,69408.6286,0.0,0.02959,2e-05,4.82131]
[1780396497015,39.34,69403.2557,0.0,0.02948,2e-05,4.80592]
[1780396502024,39.35,69406.8929,0.0,0.02958,2e-05,4.8202]
[1780396507029,39.35,69410.4686,0.0,0.02968,2e-05,4.83418]
[1780396512034,39.36,69424.5486,0.0,0.03004,2e-05,4.88284]
[1780396517040,39.36,69431.7286,0.0,0.03022,2e-05,4.90833]
[1780396522044,39.37,69424.2643,0.0,0.03005,2e-05,4.88516]
[1780396525047,39.37,69407.0471,0.0,0.02965,2e-05,4.82937]
[1780396525815,39.37,69407.0471,0.0,0.02965,2e-05,4.82937]
[1780396527847,39.37,69401.4929,0.0,0.02952,2e-05,4.81197]
[1780396528394,39.37,69401.4929,0.0,0.02953,2e-05,4.81255]
[1780396529051,39.37,69376.4914,0.0,0.02894,2e-05,4.7314]
[1780396534727,39.38,69381.1243,0.0,0.02906,2e-05,4.74791]
[1780396539762,39.39,69381.6129,0.0,0.02909,2e-05,4.75224]
[1780396543265,39.39,69378.8757,0.0,0.02904,2e-05,4.74502]
[1780396543539,39.39,69378.8757,0.0,0.02904,2e-05,4.74502]
[1780396548613,39.4,69381.0486,0.0,0.02911,2e-05,4.75493]
[1780396553864,39.4,69383.0329,0.0,0.02919,2e-05,4.7646]
[1780396558901,39.41,69382.37,0.0,0.02919,2e-05,4.76508]
[1780396563936,39.42,69380.1843,0.0,0.02916,2e-05,4.76047]
[1780396568970,39.42,69394.3129,0.0,0.02951,2e-05,4.80901]
[1780396574006,39.43,69392.6957,0.0,0.02949,2e-05,4.80592]
[1780396579041,39.43,69384.68,0.0,0.02931,2e-05,4.78218]
[1780396584077,39.44,69390.2571,0.0,0.02946,2e-05,4.8028]
[1780396589113,39.44,69391.4214,0.0,0.02951,2e-05,4.80894]
[1780396594118,39.45,69377.21,0.0,0.02918,2e-05,4.76291]
[1780396599123,39.45,69371.9371,0.0,0.02907,2e-05,4.74844]
[1780396604128,39.46,69377.2057,0.0,0.02922,2e-05,4.76823]
[1780396608132,39.46,69396.92,0.0,0.0297,2e-05,4.83465]
[1780396608397,39.46,69396.92,0.0,0.0297,2e-05,4.83465]
[1780396614138,39.47,69400.3257,0.0,0.0298,2e-05,4.8482]
[1780396619143,39.47,69403.3314,0.0,0.02988,2e-05,4.86001]
[1780396623150,39.48,69385.0443,0.0,0.02946,2e-05,4.80142]
[1780396628155,39.48,69378.0014,0.0,0.02931,2e-05,4.78084]
[1780396633160,39.49,69370.7757,0.0,0.02916,2e-05,4.75975]
[1780396634071,39.49,69370.7757,0.0,0.02916,2e-05,4.75975]
[1780396639169,39.5,69365.4229,0.0,0.02906,2e-05,4.74559]
[1780396644174,39.5,69367.3786,0.0,0.02912,2e-05,4.75471]
[1780396649179,39.51,69379.0843,0.0,0.02942,2e-05,4.79522]
[1780396654184,39.51,69372.02,0.0,0.02926,2e-05,4.77263]
[1780396659189,39.52,69371.5886,0.0,0.02926,2e-05,4.77371]
[1780396664194,39.52,69371.66,0.0,0.02928,2e-05,4.77637]
[1780396669199,39.53,69375.3157,0.0,0.02939,2e-05,4.79066]
[1780396674204,39.53,69361.1471,0.0,0.02907,2e-05,4.74715]
[1780396679209,39.54,69365.1043,0.0,0.02919,2e-05,4.76258]
[1780396684214,39.55,69358.6786,0.0,0.02905,2e-05,4.74433]
[1780396689219,39.55,69357.67,0.0,0.02905,2e-05,4.74376]
[1780396692779,39.56,69358.1657,0.0,0.02907,2e-05,4.74697]
[1780396698894,39.56,69375.9229,0.0,0.02952,2e-05,4.80796]
[1780396703929,39.57,69372.9743,0.0,0.02946,2e-05,4.80055]
[1780396706528,39.57,69362.5057,0.0,0.02922,2e-05,4.76741]
[1780396711985,39.58,69349.0686,0.0,0.02892,2e-05,4.7251]
[1780396717020,39.58,69348.2586,0.0,0.02892,2e-05,4.7253]
[1780396722055,39.59,69344.4771,0.0,0.02886,2e-05,4.71594]
[1780396725294,39.59,69353.9543,0.0,0.02909,2e-05,4.74814]
[1780396731119,39.6,69363.5986,0.0,0.02934,2e-05,4.7823]
[1780396736153,39.61,69362.9643,0.0,0.02934,2e-05,4.78258]
[1780396741189,39.61,69362.6429,0.0,0.02935,2e-05,4.78386]
[1780396746224,39.62,69356.3757,0.0,0.02922,2e-05,4.76587]
[1780396751260,39.62,69353.5514,0.0,0.02917,2e-05,4.75922]
[1780396756293,39.63,69352.6057,0.0,0.02917,2e-05,4.75865]
[1780396761298,39.63,69350.5657,0.0,0.02914,2e-05,4.75476]
[1780396766303,39.64,69352.5771,0.0,0.0292,2e-05,4.76377]
[1780396771308,39.65,69365.9,0.0,0.02952,2e-05,4.80734]
[1780396772998,39.65,69365.9,0.0,0.02953,2e-05,4.80775]
[1780396774311,39.65,69383.5314,0.0,0.02995,2e-05,4.86625]
[1780396774503,39.65,69383.5314,0.0,0.02995,2e-05,4.86625]
[1780396774656,39.65,69383.5314,0.0,0.02995,2e-05,4.86625]
[1780396784321,39.66,69373.8986,0.0,0.02975,2e-05,4.83811]
[1780396789326,39.66,69367.0114,0.0,0.0296,2e-05,4.8175]
[1780396792335,39.66,69389.1071,0.0,0.03013,2e-05,4.89116]
[1780396797340,39.67,69398.0286,0.0,0.03036,2e-05,4.92192]
[1780396802345,39.67,69399.2857,0.0,0.03039,2e-05,4.92724]
[1780396807350,39.67,69401.7229,0.0,0.03046,2e-05,4.93634]
[1780396810353,39.67,69384.3443,0.0,0.03005,2e-05,4.8795]
[1780396815358,39.68,69388.5043,0.0,0.03016,2e-05,4.89479]
[1780396820363,39.68,69387.5086,0.0,0.03015,2e-05,4.89288]
[1780396822367,39.68,69405.7557,0.0,0.03059,2e-05,4.95391]
[1780396827373,39.68,69418.0657,0.0,0.03089,2e-05,4.99563]
[1780396832378,39.68,69417.91,0.0,0.03088,2e-05,4.99363]
[1780396837383,39.68,69416.7971,0.0,0.03086,2e-05,4.99047]
[1780396842388,39.68,69415.3629,0.0,0.03083,2e-05,4.98626]
[1780396847393,39.69,69409.3886,0.0,0.03069,2e-05,4.96703]
[1780396852398,39.69,69410.2571,0.0,0.03072,2e-05,4.97069]
[1780396857403,39.69,69404.3029,0.0,0.03058,2e-05,4.95166]
[1780396862408,39.69,69403.9643,0.0,0.03058,2e-05,4.95144]
[1780396868090,39.69,69402.6586,0.0,0.03055,2e-05,4.94815]
[1780396873126,39.7,69397.8986,0.0,0.03044,2e-05,4.93335]
[1780396878161,39.7,69392.9357,0.0,0.03033,2e-05,4.91804]
[1780396883196,39.7,69386.4629,0.0,0.03019,2e-05,4.89793]
[1780396888231,39.7,69387.4414,0.0,0.03022,2e-05,4.90246]
[1780396893439,39.71,69386.8686,0.0,0.0302,2e-05,4.89985]
[1780396898444,39.71,69389.2729,0.0,0.03027,2e-05,4.90905]
[1780396904450,39.71,69390.5029,0.0,0.03031,2e-05,4.91457]
[1780396910456,39.72,69391.1943,0.0,0.03034,2e-05,4.91826]
[1780396916429,39.72,69391.3,0.0,0.03035,2e-05,4.91997]
[1780396921464,39.72,69388.64,0.0,0.0303,2e-05,4.91234]
[1780396923693,39.72,69387.7514,0.0,0.03028,2e-05,4.90988]
[1780396929475,39.73,69386.6571,0.0,0.03026,2e-05,4.9077]
[1780396934480,39.73,69377.6586,0.0,0.03006,2e-05,4.87937]
[1780396939485,39.73,69377.2257,0.0,0.03006,2e-05,4.87941]
[1780396944490,39.74,69381.6457,0.0,0.03017,2e-05,4.89536]
[1780396949498,39.74,69383.9571,0.0,0.03024,2e-05,4.90424]
[1780396954503,39.74,69378.5871,0.0,0.03011,2e-05,4.8858]
[1780396961510,39.75,69379.1386,0.0,0.03013,2e-05,4.88954]
[1780396966516,39.75,69395.9957,0.0,0.03055,2e-05,4.94645]
[1780396967933,39.75,69396.3729,0.0,0.03056,2e-05,4.94788]
[1780396973523,39.75,69388.6457,0.0,0.03038,2e-05,4.92336]
[1780396978528,39.75,69385.62,0.0,0.03032,2e-05,4.91445]
[1780396983533,39.76,69379.4429,0.0,0.03018,2e-05,4.89531]
[1780396988537,39.76,69376.0414,0.0,0.03011,2e-05,4.88544]
[1780396993542,39.76,69377.6043,0.0,0.03015,2e-05,4.89196]
[1780396996699,39.77,69377.3786,0.0,0.03015,2e-05,4.89199]
[1780397003552,39.77,69376.0471,0.0,0.03014,2e-05,4.88947]
[1780397009558,39.77,69375.8243,0.0,0.03014,2e-05,4.89032]
[1780397014563,39.78,69376.3014,0.0,0.03015,2e-05,4.89119]
[1780397019568,39.78,69369.6471,0.0,0.03,2e-05,4.87073]
[1780397024573,39.78,69369.9129,0.0,0.03002,2e-05,4.87308]
[1780397029578,39.79,69381.8843,0.0,0.03032,2e-05,4.91375]
[1780397030763,39.79,69381.7,0.0,0.03031,2e-05,4.91337]
[1780397037586,39.79,69382.4229,0.0,0.03034,2e-05,4.9173]
[1780397043318,39.79,69372.7729,0.0,0.03012,2e-05,4.88698]
[1780397047830,39.8,69370.7329,0.0,0.03008,2e-05,4.88136]
[1780397054397,39.8,69363.1029,0.0,0.02991,2e-05,4.85835]
[1780397059432,39.8,69368.5757,0.0,0.03006,2e-05,4.87779]
[1780397064467,39.81,69380.2629,0.0,0.03035,2e-05,4.91752]
[1780397064862,39.81,69380.2629,0.0,0.03035,2e-05,4.91752]
[1780397071517,39.81,69384.3,0.0,0.03044,2e-05,4.93023]
[1780397076552,39.81,69393.5714,0.0,0.03067,2e-05,4.96187]
[1780397081587,39.81,69387.56,0.0,0.03053,2e-05,4.94275]
[1780397086622,39.81,69385.89,0.0,0.0305,2e-05,4.93811]
[1780397091642,39.82,69370.3586,0.0,0.03013,2e-05,4.88806]
[1780397095457,39.82,69369.9443,0.0,0.03013,2e-05,4.88748]
[1780397100652,39.82,69367.9029,0.0,0.03009,2e-05,4.88237]
[1780397104503,39.82,69368.3743,0.0,0.03011,2e-05,4.88472]
[1780397105657,39.83,69388.0814,0.0,0.03059,2e-05,4.95029]
[1780397107659,39.83,69406.0871,0.0,0.03103,2e-05,5.01049]
[1780397112664,39.83,69405.2914,0.0,0.03101,2e-05,5.00816]
[1780397117670,39.83,69408.0143,0.0,0.03108,2e-05,5.01756]
[1780397122676,39.83,69413.8214,0.0,0.03123,2e-05,5.03729]
[1780397127681,39.83,69413.3229,0.0,0.03121,2e-05,5.03566]
[1780397132686,39.83,69412.23,0.0,0.03118,2e-05,5.03006]
[1780397137691,39.83,69412.4257,0.0,0.03118,2e-05,5.03085]
[1780397142696,39.83,69416.4014,0.0,0.03128,2e-05,5.04425]
[1780397146700,39.83,69399.2714,0.0,0.03086,2e-05,4.98705]
[1780397151705,39.83,69397.7171,0.0,0.03083,2e-05,4.98237]
[1780397156710,39.83,69406.4443,0.0,0.03104,2e-05,5.01198]
[1780397161715,39.83,69409.2529,0.0,0.03111,2e-05,5.02164]
[1780397166720,39.83,69416.6957,0.0,0.0313,2e-05,5.04674]
[1780397171725,39.83,69417.77,0.0,0.03132,2e-05,5.05033]
[1780397176730,39.83,69417.7971,0.0,0.03133,2e-05,5.05039]
[1780397181735,39.83,69418.1586,0.0,0.03133,2e-05,5.05158]
[1780397186740,39.83,69416.9943,0.0,0.03131,2e-05,5.04772]
[1780397191745,39.83,69417.0357,0.0,0.03129,2e-05,5.04576]
[1780397196750,39.83,69418.2214,0.0,0.03132,2e-05,5.04974]
[1780397201754,39.83,69414.5214,0.0,0.03123,2e-05,5.03729]
[1780397206809,39.83,69419.2571,0.0,0.03135,2e-05,5.05323]
[1780397212499,39.83,69420.2429,0.0,0.03137,2e-05,5.05645]
[1780397217533,39.83,69420.6157,0.0,0.03138,2e-05,5.05764]
[1780397222568,39.83,69409.4671,0.0,0.03111,2e-05,5.0203]
[1780397224319,39.83,69408.4657,0.0,0.03108,2e-05,5.01706]
[1780397229617,39.83,69391.6843,0.0,0.03068,2e-05,4.96185]
[1780397231631,39.83,69375.39,0.0,0.03029,2e-05,4.90829]
[1780397236789,39.84,69375.7086,0.0,0.03031,2e-05,4.91049]
[1780397242708,39.84,69384.8957,0.0,0.03054,2e-05,4.94205]
[1780397247743,39.84,69385.19,0.0,0.03055,2e-05,4.94384]
[1780397252778,39.84,69394.9543,0.0,0.03078,2e-05,4.97484]
[1780397256806,39.84,69414.0571,0.0,0.03125,2e-05,5.03893]
[1780397258382,39.84,69415.6857,0.0,0.03129,2e-05,5.04441]
[1780397263817,39.84,69420.15,0.0,0.0314,2e-05,5.05941]
[1780397268822,39.84,69418.5929,0.0,0.03136,2e-05,5.05408]
[1780397273827,39.84,69429.3,0.0,0.03162,2e-05,5.09004]
[1780397278832,39.84,69417.36,0.0,0.03133,2e-05,5.04959]
[1780397283837,39.84,69424.46,0.0,0.0315,2e-05,5.07344]
[1780397288842,39.84,69421.5857,0.0,0.03143,2e-05,5.06355]
[1780397292423,39.84,69409.0057,0.0,0.03112,2e-05,5.02126]
[1780397297851,39.84,69418.28,0.0,0.03135,2e-05,5.05254]
[1780397302860,39.84,69419.6871,0.0,0.03138,2e-05,5.05719]
[1780397307864,39.84,69418.1914,0.0,0.03134,2e-05,5.05197]
[1780397312870,39.84,69413.7143,0.0,0.03122,2e-05,5.03493]
[1780397317875,39.84,69417.8371,0.0,0.03132,2e-05,5.04885]
[1780397322880,39.84,69414.1186,0.0,0.03123,2e-05,5.03635]
[1780397327887,39.84,69388.51,0.0,0.03061,2e-05,4.95107]
[1780397332892,39.84,69377.4186,0.0,0.03035,2e-05,4.91529]
[1780397337898,39.85,69376.1986,0.0,0.03033,2e-05,4.91231]
[1780397342903,39.85,69378.5629,0.0,0.03039,2e-05,4.92115]
[1780397347908,39.85,69384.2957,0.0,0.03053,2e-05,4.94101]
[1780397352913,39.85,69384.43,0.0,0.03054,2e-05,4.94229]
[1780397357918,39.86,69372.8671,0.0,0.03027,2e-05,4.90515]
[1780397362923,39.86,69372.7143,0.0,0.03028,2e-05,4.90578]
[1780397367928,39.86,69373.1729,0.0,0.0303,2e-05,4.9084]
[1780397373631,39.86,69381.44,0.0,0.03049,2e-05,4.93489]
[1780397378666,39.87,69381.2857,0.0,0.0305,2e-05,4.93527]
[1780397383701,39.87,69379.3986,0.0,0.03046,2e-05,4.9299]
[1780397385505,39.87,69380.1014,0.0,0.03048,2e-05,4.93241]
[1780397385759,39.87,69380.1014,0.0,0.03048,2e-05,4.93241]
[1780397393957,39.87,69373.7886,0.0,0.03034,2e-05,4.9132]
[1780397399814,39.87,69383.2643,0.0,0.03057,2e-05,4.94566]
[1780397404849,39.88,69383.8214,0.0,0.03059,2e-05,4.94828]
[1780397408877,39.88,69399.84,0.0,0.03099,2e-05,5.00201]
[1780397411646,39.88,69402.5986,0.0,0.03105,2e-05,5.01134]
[1780397416934,39.88,69404.5043,0.0,0.0311,2e-05,5.01795]
[1780397421803,39.88,69409.5586,0.0,0.03123,2e-05,5.03495]
[1780397426990,39.88,69413.0486,0.0,0.03131,2e-05,5.04669]
[1780397431995,39.88,69410.3143,0.0,0.03123,2e-05,5.03548]
[1780397437004,39.88,69410.5729,0.0,0.03124,2e-05,5.03639]
[1780397442009,39.88,69410.9757,0.0,0.03125,2e-05,5.03778]
[1780397447014,39.88,69412.2157,0.0,0.03128,2e-05,5.04196]
[1780397452019,39.88,69411.5029,0.0,0.03126,2e-05,5.03956]
[1780397457025,39.88,69413.3843,0.0,0.03131,2e-05,5.04588]
[1780397462035,39.88,69414.7114,0.0,0.03134,2e-05,5.05027]
[1780397467040,39.88,69428.3943,0.0,0.03168,2e-05,5.09611]
[1780397472045,39.88,69428.3571,0.0,0.03168,2e-05,5.0955]
[1780397473131,39.88,69428.5971,0.0,0.03168,2e-05,5.09622]
[1780397479052,39.87,69440.14,0.0,0.03196,3e-05,5.13464]
[1780397484057,39.87,69440.2014,0.0,0.03196,3e-05,5.13409]
[1780397489062,39.87,69429.3886,0.0,0.03168,2e-05,5.09672]
[1780397494067,39.87,69438.9414,0.0,0.03191,3e-05,5.1264]
[1780397499078,39.87,69443.5343,0.0,0.03202,3e-05,5.14131]
[1780397504083,39.87,69448.79,0.0,0.03214,3e-05,5.15835]
[1780397509088,39.86,69448.5429,0.0,0.03213,3e-05,5.15658]
[1780397514093,39.86,69449.8971,0.0,0.03215,3e-05,5.16027]
[1780397519098,39.86,69452.4914,0.0,0.03221,3e-05,5.16814]
[1780397524118,39.86,69452.88,0.0,0.03221,3e-05,5.16847]
[1780397524257,39.86,69452.88,0.0,0.03221,3e-05,5.16847]
[1780397526207,39.86,69469.5,0.0,0.03263,3e-05,5.22499]
[1780397534307,39.83,69474.3429,0.0,0.03265,3e-05,5.22787]
[1780397539972,39.8,69477.3729,0.0,0.03264,3e-05,5.22662]
[1780397541294,39.78,69477.3729,0.0,0.03258,3e-05,5.21847]
[1780397542830,39.76,69504.1629,0.0,0.03321,3e-05,5.30316]
[1780397547864,39.74,69496.7271,0.0,0.03292,3e-05,5.2651]
[1780397552899,39.7,69498.4686,0.0,0.03283,3e-05,5.25228]
[1780397557943,39.67,69516.4543,0.0,0.03318,3e-05,5.30015]
[1780397562976,39.63,69507.0771,0.0,0.03281,3e-05,5.25122]
[1780397568012,39.6,69502.4786,0.0,0.03259,3e-05,5.22137]
[1780397573047,39.57,69507.6586,0.0,0.03263,3e-05,5.22658]
[1780397578082,39.55,69505.3414,0.0,0.03248,3e-05,5.20725]
[1780397583117,39.53,69506.5314,0.0,0.03243,3e-05,5.20102]
[1780397583930,39.53,69506.5314,0.0,0.03243,3e-05,5.20102]
[1780397589159,39.5,69515.2686,0.0,0.03256,3e-05,5.21804]
[1780397594194,39.48,69512.6371,0.0,0.03241,3e-05,5.19881]
[1780397599201,39.46,69538.9643,0.0,0.03303,3e-05,5.28214]
[1780397601203,39.44,69561.5571,0.0,0.03356,3e-05,5.35392]
[1780397602767,39.43,69569.7257,0.0,0.03374,3e-05,5.37812]
[1780397604641,39.41,69585.7257,0.0,0.03409,3e-05,5.42478]
[1780397610643,39.34,69580.6057,0.0,0.03371,3e-05,5.37471]
[1780397616219,39.32,69564.1129,0.0,0.03319,3e-05,5.30428]
[1780397621224,39.3,69575.8429,0.0,0.03341,3e-05,5.3345]
[1780397626229,39.26,69578.5457,0.0,0.03336,3e-05,5.32811]
[1780397631234,39.26,69578.0243,0.0,0.03333,3e-05,5.32446]
[1780397636239,39.25,69579.5743,0.0,0.03336,3e-05,5.32814]
[1780397641244,39.24,69581.11,0.0,0.03336,3e-05,5.32854]
[1780397646251,39.24,69570.7871,0.0,0.03308,3e-05,5.29055]
[1780397651256,39.22,69571.2214,0.0,0.03302,3e-05,5.28283]
[1780397655261,39.21,69553.89,0.0,0.03254,3e-05,5.21855]
[1780397660266,39.21,69546.4657,0.0,0.03234,3e-05,5.19062]
[1780397665271,39.21,69547.3614,0.0,0.03235,3e-05,5.19308]
[1780397670276,39.19,69556.3171,0.0,0.03252,3e-05,5.21611]
[1780397672278,39.18,69573.7314,0.0,0.03293,3e-05,5.27093]
[1780397677283,39.18,69580.04,0.0,0.03309,3e-05,5.29181]
[1780397682288,39.17,69583.1786,0.0,0.03316,3e-05,5.30134]
[1780397687293,39.16,69571.0043,0.0,0.03278,3e-05,5.25082]
[1780397692298,39.14,69572.2557,0.0,0.03276,3e-05,5.24839]
[1780397697303,39.14,69570.8314,0.0,0.03272,3e-05,5.24236]
[1780397702971,39.14,69567.6014,0.0,0.03262,3e-05,5.22985]
[1780397708010,39.13,69562.9314,0.0,0.03246,3e-05,5.20838]
[1780397713043,39.12,69558.18,0.0,0.03232,3e-05,5.18872]
[1780397718323,39.11,69560.6643,0.0,0.03236,3e-05,5.19465]
[1780397724120,39.1,69561.8643,0.0,0.03235,3e-05,5.19278]
[1780397729155,39.1,69561.5386,0.0,0.03233,3e-05,5.19108]
[1780397734190,39.09,69563.9657,0.0,0.03235,3e-05,5.19274]
[1780397739344,39.09,69558.6157,0.0,0.03221,3e-05,5.17361]
[1780397745350,39.09,69558.3271,0.0,0.0322,3e-05,5.17213]
[1780397747157,39.09,69558.3271,0.0,0.0322,3e-05,5.17205]
[1780397748140,39.09,69558.3271,0.0,0.0322,3e-05,5.17197]
[1780397753326,39.09,69561.0214,0.0,0.03226,3e-05,5.18083]
[1780397758361,39.08,69560.4929,0.0,0.03224,3e-05,5.17854]
[1780397763370,39.08,69561.9171,0.0,0.03228,3e-05,5.18309]
[1780397767814,39.08,69563.3743,0.0,0.03231,3e-05,5.18777]
[1780397773018,39.08,69578.7714,0.0,0.03271,3e-05,5.24101]
[1780397778599,39.08,69590.06,0.0,0.03299,3e-05,5.27963]
[1780397784486,39.08,69595.5943,0.0,0.03313,3e-05,5.29763]
[1780397790397,39.07,69591.8929,0.0,0.03302,3e-05,5.2829]
[1780397795402,39.07,69583.0843,0.0,0.03276,3e-05,5.24858]
[1780397795989,39.07,69583.0843,0.0,0.03276,3e-05,5.24858]
[1780397798266,39.07,69581.7243,0.0,0.03273,3e-05,5.24362]
[1780397802752,39.07,69589.6171,0.0,0.03293,3e-05,5.27153]
[1780397807230,39.07,69590.7957,0.0,0.03296,3e-05,5.27475]
[1780397809203,39.07,69590.8486,0.0,0.03296,3e-05,5.27442]
[1780397814421,39.06,69587.1243,0.0,0.03285,3e-05,5.25991]
[1780397814884,39.06,69587.1243,0.0,0.03285,3e-05,5.25991]
[1780397816755,39.06,69588.0271,0.0,0.03287,3e-05,5.2631]
[1780397821815,39.06,69587.2386,0.0,0.03284,3e-05,5.25923]
[1780397827435,39.06,69588.83,0.0,0.03287,3e-05,5.2635]
[1780397832440,39.06,69587.1014,0.0,0.03282,3e-05,5.25633]
[1780397837445,39.05,69586.8857,0.0,0.03281,3e-05,5.2545]
[1780397842451,39.05,69586.9429,0.0,0.0328,3e-05,5.25367]
[1780397847456,39.05,69587.0629,0.0,0.0328,3e-05,5.25307]
[1780397852461,39.05,69589.7171,0.0,0.03285,3e-05,5.25926]
[1780397857466,39.04,69589.3329,0.0,0.03283,3e-05,5.25684]
[1780397862471,39.04,69589.4743,0.0,0.03282,3e-05,5.2563]
[1780397867476,39.04,69586.3271,0.0,0.03273,3e-05,5.24418]
[1780397872481,39.04,69578.6871,0.0,0.03253,3e-05,5.21656]
[1780397878228,39.04,69584.0614,0.0,0.03266,3e-05,5.23451]
[1780397883263,39.03,69587.8929,0.0,0.03275,3e-05,5.24706]
[1780397886204,39.03,69593.8371,0.0,0.03291,3e-05,5.26759]
[1780397891319,39.03,69588.44,0.0,0.03276,3e-05,5.24839]
[1780397896354,39.03,69583.3729,0.0,0.03263,3e-05,5.23081]
[1780397899125,39.03,69582.9329,0.0,0.03262,3e-05,5.22937]
[1780397904410,39.03,69584.6229,0.0,0.03266,3e-05,5.23454]
[1780397909519,39.03,69584.6614,0.0,0.03266,3e-05,5.23383]
[1780397914865,39.03,69585.6714,0.0,0.03266,3e-05,5.23444]
[1780397916200,39.03,69585.6714,0.0,0.03266,3e-05,5.23427]
[1780397921529,39.03,69586.0457,0.0,0.03266,3e-05,5.23457]
[1780397924990,39.02,69587.6886,0.0,0.0327,3e-05,5.23983]
[1780397930540,39.02,69588.6586,0.0,0.03272,3e-05,5.24217]
[1780397936546,39.02,69593.0586,0.0,0.03283,3e-05,5.25649]
[1780397941551,39.02,69592.8829,0.0,0.03281,3e-05,5.25485]
[1780397946556,39.02,69580.9086,0.0,0.03249,3e-05,5.21183]
[1780397951561,39.01,69584.5571,0.0,0.03258,3e-05,5.22389]
[1780397956566,39.01,69583.6171,0.0,0.03255,3e-05,5.21983]
[1780397961573,39.01,69584.3043,0.0,0.03257,3e-05,5.22154]
[1780397966578,39.01,69585.1986,0.0,0.03258,3e-05,5.22394]
[1780397971583,39.01,69584.8329,0.0,0.03256,3e-05,5.21982]
[1780397976588,39.01,69585.0357,0.0,0.03256,3e-05,5.21981]
[1780397981593,39.0,69583.5843,0.0,0.03251,3e-05,5.21402]
[1780397983595,39.0,69564.5071,0.0,0.03202,3e-05,5.14712]
[1780397988600,39.0,69565.6329,0.0,0.03205,3e-05,5.15087]
[1780397993605,39.0,69562.5329,0.0,0.03197,3e-05,5.13998]
[1780397996501,39.0,69564.09,0.0,0.03201,3e-05,5.14536]
[1780397996915,39.0,69564.09,0.0,0.03201,3e-05,5.14534]
[1780398002614,39.0,69557.2786,0.0,0.03183,3e-05,5.12174]
[1780398007303,39.0,69557.2157,0.0,0.03183,3e-05,5.12159]
[1780398012625,39.0,69548.8271,0.0,0.03162,3e-05,5.09274]
[1780398017630,39.01,69553.8,0.0,0.03175,3e-05,5.11023]
[1780398022635,39.01,69556.0086,0.0,0.03181,3e-05,5.11806]
[1780398027640,39.01,69559.6643,0.0,0.0319,3e-05,5.1308]
[1780398033334,39.01,69569.2286,0.0,0.03213,3e-05,5.16183]
[1780398038370,39.0,69566.5157,0.0,0.03206,3e-05,5.15221]
[1780398043405,39.01,69557.68,0.0,0.03183,3e-05,5.12153]
[1780398048440,39.01,69554.2214,0.0,0.03175,3e-05,5.1097]
[1780398053475,39.01,69555.77,0.0,0.03179,3e-05,5.11521]
[1780398058510,39.01,69552.2214,0.0,0.0317,3e-05,5.10309]
[1780398063545,39.01,69565.3543,0.0,0.03203,3e-05,5.14868]
[1780398068580,39.01,69559.99,0.0,0.0319,3e-05,5.13003]
[1780398073615,39.01,69552.3686,0.0,0.0317,3e-05,5.10376]
[1780398078650,39.01,69546.7314,0.0,0.03156,3e-05,5.0846]
[1780398083685,39.01,69547.3486,0.0,0.03158,3e-05,5.08711]
[1780398088704,39.01,69544.5857,0.0,0.03151,3e-05,5.07797]
[1780398093709,39.01,69544.4771,0.0,0.0315,3e-05,5.07597]
[1780398098714,39.01,69545.5929,0.0,0.03153,3e-05,5.08026]
[1780398103719,39.01,69537.8857,0.0,0.03134,3e-05,5.0543]
[1780398108727,39.01,69530.0871,0.0,0.03115,3e-05,5.02825]
[1780398113732,39.02,69533.9743,0.0,0.03126,3e-05,5.04229]
[1780398118737,39.02,69509.2543,0.0,0.03064,2e-05,4.95885]
[1780398123742,39.02,69494.3614,0.0,0.03029,2e-05,4.91003]
[1780398128747,39.02,69491.1143,0.0,0.03022,2e-05,4.90093]
[1780398133752,39.03,69487.35,0.0,0.03014,2e-05,4.89014]
[1780398138757,39.03,69479.6471,0.0,0.02997,2e-05,4.86637]
[1780398142612,39.05,69472.0057,0.0,0.02986,2e-05,4.85041]
[1780398147766,39.09,69480.9286,0.0,0.0302,2e-05,4.89757]
[1780398152774,39.1,69502.4114,0.0,0.03073,2e-05,4.96945]
[1780398157782,39.1,69502.2643,0.0,0.03074,2e-05,4.97012]
[1780398159645,39.1,69499.5471,0.0,0.03067,2e-05,4.96117]
[1780398164789,39.1,69499.8029,0.0,0.03069,2e-05,4.96359]
[1780398169794,39.11,69500.1586,0.0,0.03071,2e-05,4.96606]
[1780398174799,39.11,69507.9271,0.0,0.03091,2e-05,4.9936]
[1780398179804,39.11,69510.6486,0.0,0.03098,2e-05,5.00385]
[1780398185814,39.11,69532.4186,0.0,0.03154,3e-05,5.07927]
[1780398191451,39.11,69537.5343,0.0,0.03167,3e-05,5.0972]
[1780398196528,39.11,69536.2157,0.0,0.03164,3e-05,5.09282]
[1780398202528,39.11,69529.7229,0.0,0.03148,3e-05,5.071]
[1780398207562,39.12,69529.6029,0.0,0.03148,3e-05,5.07099]
[1780398212598,39.12,69530.2243,0.0,0.03148,3e-05,5.07145]
[1780398217846,39.12,69529.8257,0.0,0.03148,3e-05,5.07049]
[1780398223675,39.12,69520.1429,0.0,0.03124,3e-05,5.03801]
[1780398228710,39.12,69519.1157,0.0,0.03122,3e-05,5.03516]
[1780398233745,39.12,69519.3486,0.0,0.03123,3e-05,5.03663]
[1780398238783,39.12,69522.1057,0.0,0.0313,3e-05,5.04668]
[1780398243818,39.12,69517.8486,0.0,0.0312,3e-05,5.03279]
[1780398248853,39.13,69508.5857,0.0,0.03097,2e-05,5.00213]
[1780398253883,39.13,69504.1229,0.0,0.03089,2e-05,4.98988]
[1780398258888,39.15,69504.0186,0.0,0.03096,2e-05,4.99915]
[1780398263893,39.17,69504.2414,0.0,0.03103,2e-05,5.00892]
[1780398268898,39.19,69505.0143,0.0,0.03111,2e-05,5.01926]
[1780398273902,39.21,69506.4514,0.0,0.03118,3e-05,5.02911]
[1780398278912,39.21,69499.3029,0.0,0.03102,2e-05,5.00663]
[1780398283917,39.21,69493.74,0.0,0.03089,2e-05,4.98871]
[1780398288922,39.21,69493.53,0.0,0.03089,2e-05,4.98897]
[1780398293927,39.22,69493.4086,0.0,0.03089,2e-05,4.98953]
[1780398298932,39.22,69493.32,0.0,0.0309,2e-05,4.9902]
[1780398303937,39.22,69491.8757,0.0,0.03087,2e-05,4.98629]
[1780398308942,39.22,69493.5371,0.0,0.03092,2e-05,4.99282]
[1780398313947,39.23,69492.3543,0.0,0.03089,2e-05,4.98976]
[1780398318952,39.23,69497.9557,0.0,0.03104,2e-05,5.00962]
[1780398323956,39.23,69499.7614,0.0,0.03109,2e-05,5.01652]
[1780398328961,39.23,69498.3386,0.0,0.03106,2e-05,5.01245]
[1780398333966,39.23,69505.36,0.0,0.03123,3e-05,5.03498]
[1780398338971,39.23,69506.4386,0.0,0.03126,3e-05,5.03924]
[1780398343976,39.23,69496.6471,0.0,0.03102,2e-05,5.00648]
[1780398348981,39.24,69496.23,0.0,0.03102,2e-05,5.00594]
[1780398353986,39.24,69482.4271,0.0,0.03068,2e-05,4.96023]
[1780398359645,39.24,69475.1457,0.0,0.03052,2e-05,4.93734]
[1780398364680,39.24,69483.9671,0.0,0.03074,2e-05,4.96829]
[1780398370009,39.25,69482.7871,0.0,0.03072,2e-05,4.96544]
[1780398375757,39.25,69490.2314,0.0,0.03091,2e-05,4.99181]
[1780398380792,39.25,69498.6229,0.0,0.03113,2e-05,5.02108]
[1780398385827,39.25,69497.7014,0.0,0.03111,2e-05,5.01862]
[1780398390862,39.25,69497.3057,0.0,0.03111,2e-05,5.01801]
[1780398395897,39.26,69495.5071,0.0,0.03106,2e-05,5.01058]
[1780398400932,39.26,69496.5514,0.0,0.03109,2e-05,5.01486]
[1780398405967,39.26,69496.2386,0.0,0.03108,2e-05,5.01452]
[1780398411002,39.26,69496.9429,0.0,0.03111,2e-05,5.01763]
[1780398416038,39.26,69495.8557,0.0,0.03109,2e-05,5.01466]
[1780398421060,39.26,69490.5643,0.0,0.03096,2e-05,4.99746]
[1780398426065,39.27,69489.8429,0.0,0.03095,2e-05,4.99592]
[1780398431070,39.27,69494.6357,0.0,0.03107,2e-05,5.01298]
[1780398436075,39.27,69481.75,0.0,0.03076,2e-05,4.9702]
[1780398441081,39.27,69480.7686,0.0,0.03074,2e-05,4.96798]
[1780398446086,39.28,69471.2186,0.0,0.03052,2e-05,4.93709]
[1780398451091,39.28,69473.11,0.0,0.03056,2e-05,4.94274]
[1780398455144,39.28,69473.2443,0.0,0.03057,2e-05,4.94422]
[1780398456285,39.28,69473.4843,0.0,0.03058,2e-05,4.94528]
[1780398462102,39.28,69478.4771,0.0,0.03072,2e-05,4.96356]
[1780398467107,39.29,69478.2243,0.0,0.03072,2e-05,4.96382]
[1780398472112,39.29,69477.6286,0.0,0.03071,2e-05,4.96294]
[1780398477117,39.29,69477.2257,0.0,0.03071,2e-05,4.9627]
[1780398483123,39.29,69475.6757,0.0,0.03068,2e-05,4.95882]
[1780398488128,39.3,69461.4629,0.0,0.03034,2e-05,4.91258]
[1780398493133,39.3,69464.0486,0.0,0.03042,2e-05,4.92274]
[1780398498138,39.3,69465.1629,0.0,0.03046,2e-05,4.92788]
[1780398503143,39.31,69474.8029,0.0,0.0307,2e-05,4.96148]
[1780398508148,39.31,69474.5529,0.0,0.0307,2e-05,4.96176]
[1780398513153,39.31,69475.1729,0.0,0.03072,2e-05,4.96292]
[1780398518160,39.31,69475.1429,0.0,0.03072,2e-05,4.96392]
[1780398523169,39.32,69486.6129,0.0,0.03102,2e-05,5.00367]
[1780398528174,39.32,69487.5243,0.0,0.03104,2e-05,5.0075]
[1780398533179,39.32,69488.1371,0.0,0.03106,2e-05,5.01031]
[1780398538903,39.32,69490.8871,0.0,0.03114,2e-05,5.02044]
[1780398543938,39.32,69495.7729,0.0,0.03126,3e-05,5.03757]
[1780398548973,39.32,69502.7029,0.0,0.03144,3e-05,5.06161]
[1780398554008,39.32,69505.5843,0.0,0.03151,3e-05,5.07165]
[1780398559048,39.32,69518.0357,0.0,0.03183,3e-05,5.11445]
[1780398564083,39.32,69522.9086,0.0,0.03195,3e-05,5.13102]
[1780398569118,39.32,69521.39,0.0,0.03191,3e-05,5.12555]
[1780398574153,39.32,69519.8771,0.0,0.03186,3e-05,5.11809]
[1780398579188,39.32,69510.3943,0.0,0.03162,3e-05,5.08557]
[1780398584223,39.32,69508.2943,0.0,0.03157,3e-05,5.07849]
[1780398589236,39.32,69509.8386,0.0,0.03161,3e-05,5.08389]
[1780398594241,39.32,69510.1757,0.0,0.03162,3e-05,5.08515]
[1780398599246,39.32,69511.6043,0.0,0.03165,3e-05,5.09013]
[1780398604251,39.32,69518.2486,0.0,0.03182,3e-05,5.11296]
[1780398607501,39.32,69519.29,0.0,0.03185,3e-05,5.11645]
[1780398607643,39.32,69519.29,0.0,0.03185,3e-05,5.11645]
[1780398614261,39.32,69515.36,0.0,0.03175,3e-05,5.10283]
[1780398619266,39.32,69513.93,0.0,0.03171,3e-05,5.09789]
[1780398625272,39.32,69513.5571,0.0,0.0317,3e-05,5.09661]
[1780398630277,39.32,69514.8886,0.0,0.03174,3e-05,5.10117]
[1780398635282,39.32,69514.3929,0.0,0.03171,3e-05,5.09739]
[1780398640287,39.32,69514.6529,0.0,0.03172,3e-05,5.09827]
[1780398645292,39.32,69514.7786,0.0,0.03172,3e-05,5.0987]
[1780398650297,39.32,69520.3914,0.0,0.03186,3e-05,5.11789]
[1780398655302,39.32,69518.0143,0.0,0.0318,3e-05,5.10957]
[1780398660308,39.32,69517.1129,0.0,0.03178,3e-05,5.10638]
[1780398665313,39.32,69505.0771,0.0,0.03147,3e-05,5.0652]
[1780398670318,39.32,69493.6929,0.0,0.03119,2e-05,5.02679]
[1780398676324,39.33,69491.1529,0.0,0.03113,2e-05,5.01888]
[1780398681330,39.33,69491.2671,0.0,0.03114,2e-05,5.01988]
[1780398686339,39.33,69491.3743,0.0,0.03115,2e-05,5.02078]
[1780398688341,39.33,69448.7286,0.0,0.0301,2e-05,4.87794]
[1780398693346,39.33,69443.3757,0.0,0.02998,2e-05,4.86004]
[1780398699036,39.34,69455.1914,0.0,0.03028,2e-05,4.90137]
[1780398704071,39.34,69437.9629,0.0,0.02987,2e-05,4.84584]
[1780398709106,39.35,69429.0971,0.0,0.02968,2e-05,4.81876]
[1780398709377,39.35,69429.0971,0.0,0.02968,2e-05,4.81876]
[1780398715061,39.35,69428.2171,0.0,0.02967,2e-05,4.8181]
[1780398720184,39.36,69428.59,0.0,0.0297,2e-05,4.82194]
[1780398723935,39.36,69428.7557,0.0,0.02971,2e-05,4.8238]
[1780398724739,39.36,69428.7557,0.0,0.02972,2e-05,4.82427]
[1780398730263,39.37,69424.2814,0.0,0.02963,2e-05,4.81233]
[1780398735298,39.37,69437.9729,0.0,0.02998,2e-05,4.85955]
[1780398736889,39.37,69440.6329,0.0,0.03004,2e-05,4.86871]
[1780398739331,39.38,69459.6871,0.0,0.03051,2e-05,4.93314]
[1780398744366,39.38,69453.4014,0.0,0.03037,2e-05,4.91351]
[1780398747048,39.38,69452.2886,0.0,0.03035,2e-05,4.91039]
[1780398750406,39.38,69433.06,0.0,0.02989,2e-05,4.84784]
[1780398755411,39.39,69418.8086,0.0,0.02955,2e-05,4.80101]
[1780398760417,39.39,69411.7014,0.0,0.0294,2e-05,4.78009]
[1780398761931,39.39,69411.2643,0.0,0.0294,2e-05,4.77916]
[1780398767424,39.4,69418.9886,0.0,0.0296,2e-05,4.80737]
[1780398772429,39.41,69413.4943,0.0,0.02949,2e-05,4.79163]
[1780398777434,39.41,69414.5743,0.0,0.02953,2e-05,4.79758]
[1780398780192,39.41,69418.2943,0.0,0.02963,2e-05,4.81072]
[1780398785442,39.42,69415.4671,0.0,0.02958,2e-05,4.80413]
[1780398790447,39.42,69414.2929,0.0,0.02957,2e-05,4.80255]
[1780398795452,39.43,69405.5314,0.0,0.02938,2e-05,4.77625]
[1780398797223,39.43,69405.3471,0.0,0.02938,2e-05,4.77615]
[1780398802459,39.44,69404.4157,0.0,0.02938,2e-05,4.7761]
[1780398807464,39.44,69424.2057,0.0,0.02987,2e-05,4.84348]
[1780398812469,39.45,69430.0171,0.0,0.03001,2e-05,4.8625]
[1780398814255,39.45,69430.1471,0.0,0.03001,2e-05,4.86329]
[1780398819476,39.45,69420.3429,0.0,0.0298,2e-05,4.8333]
[1780398824481,39.46,69419.0043,0.0,0.02978,2e-05,4.83092]
[1780398829486,39.46,69419.9414,0.0,0.02982,2e-05,4.83603]
[1780398834491,39.47,69433.3771,0.0,0.03015,2e-05,4.88224]
[1780398839499,39.47,69444.9386,0.0,0.03045,2e-05,4.92228]
[1780398844503,39.47,69454.5214,0.0,0.03069,2e-05,4.95548]
[1780398849508,39.47,69456.1814,0.0,0.03074,2e-05,4.96206]
[1780398855514,39.48,69457.86,0.0,0.03079,2e-05,4.96882]
[1780398860519,39.48,69460.5857,0.0,0.03086,2e-05,4.97894]
[1780398865524,39.48,69463.7457,0.0,0.03094,2e-05,4.99032]
[1780398871263,39.48,69466.6186,0.0,0.03101,2e-05,4.99879]
[1780398876298,39.48,69465.2771,0.0,0.03098,2e-05,4.99493]
[1780398881333,39.49,69463.0743,0.0,0.03093,2e-05,4.98824]
[1780398886367,39.49,69462.8757,0.0,0.03093,2e-05,4.98832]
[1780398891402,39.49,69465.1843,0.0,0.031,2e-05,4.99681]
[1780398897445,39.49,69464.5086,0.0,0.03098,2e-05,4.99535]
[1780398902483,39.49,69464.02,0.0,0.03098,2e-05,4.99444]
[1780398907566,39.49,69463.6143,0.0,0.03097,2e-05,4.99389]
[1780398913560,39.5,69464.3371,0.0,0.031,2e-05,4.99713]
[1780398918571,39.5,69461.9343,0.0,0.03094,2e-05,4.98974]
[1780398923581,39.5,69476.4,0.0,0.03131,2e-05,5.03928]
[1780398928586,39.5,69477.5629,0.0,0.03134,2e-05,5.04353]
[1780398933591,39.5,69464.8257,0.0,0.03101,2e-05,4.9989]
[1780398938596,39.5,69469.0529,0.0,0.03112,2e-05,5.01379]
[1780398943601,39.5,69469.8886,0.0,0.03115,2e-05,5.01713]
[1780398948605,39.51,69460.3629,0.0,0.03092,2e-05,4.98564]
[1780398953610,39.51,69461.4629,0.0,0.03095,2e-05,4.99009]
[1780398958615,39.51,69460.2229,0.0,0.03093,2e-05,4.98662]
[1780398963620,39.51,69457.9129,0.0,0.03087,2e-05,4.97964]
[1780398968627,39.51,69447.91,0.0,0.03064,2e-05,4.94698]
[1780398973632,39.51,69440.7886,0.0,0.03047,2e-05,4.92434]
[1780398978637,39.52,69435.4543,0.0,0.03035,2e-05,4.90787]
[1780398981617,39.52,69428.34,0.0,0.03018,2e-05,4.8848]
[1780398984760,39.52,69411.84,0.0,0.02979,2e-05,4.83176]
[1780398990590,39.53,69407.5214,0.0,0.02971,2e-05,4.81962]
[1780398996656,39.53,69413.1,0.0,0.02985,2e-05,4.83873]
[1780399001661,39.54,69407.44,0.0,0.02973,2e-05,4.82208]
[1780399006668,39.54,69407.7857,0.0,0.02975,2e-05,4.82524]
[1780399011673,39.55,69407.8157,0.0,0.02977,2e-05,4.82735]
[1780399016678,39.55,69410.9329,0.0,0.02986,2e-05,4.83956]
[1780399022334,39.56,69410.73,0.0,0.02987,2e-05,4.84113]
[1780399027369,39.56,69406.0114,0.0,0.02977,2e-05,4.82757]
[1780399032404,39.57,69404.93,0.0,0.02976,2e-05,4.82599]
[1780399037439,39.57,69411.1971,0.0,0.02992,2e-05,4.84851]
[1780399039545,39.57,69410.8271,0.0,0.02992,2e-05,4.84767]
[1780399045495,39.58,69408.8671,0.0,0.02989,2e-05,4.84385]
[1780399050533,39.58,69408.2443,0.0,0.02989,2e-05,4.84364]
[1780399055569,39.58,69406.4543,0.0,0.02985,2e-05,4.8376]
[1780399060605,39.59,69407.9457,0.0,0.0299,2e-05,4.84434]
[1780399065639,39.59,69405.9986,0.0,0.02986,2e-05,4.83976]
[1780399070676,39.6,69405.63,0.0,0.02987,2e-05,4.84039]
[1780399075709,39.6,69407.9214,0.0,0.02994,2e-05,4.84972]
[1780399080742,39.61,69407.8157,0.0,0.02995,2e-05,4.85114]
[1780399085748,39.61,69408.5229,0.0,0.02998,2e-05,4.85526]
[1780399090753,39.61,69406.92,0.0,0.02995,2e-05,4.85166]
[1780399095758,39.62,69411.0243,0.0,0.03006,2e-05,4.8669]
[1780399100763,39.62,69407.9214,0.0,0.03,2e-05,4.85832]
[1780399105768,39.62,69398.7829,0.0,0.02979,2e-05,4.82999]
[1780399110773,39.63,69400.6571,0.0,0.02985,2e-05,4.83794]
[1780399111774,39.63,69381.5243,0.0,0.02939,2e-05,4.77376]
[1780399116779,39.64,69367.8057,0.0,0.02909,2e-05,4.73181]
[1780399119160,39.64,69368.2686,0.0,0.0291,2e-05,4.73438]
[1780399124789,39.65,69358.4143,0.0,0.0289,2e-05,4.70604]
[1780399129794,39.65,69352.9229,0.0,0.02879,2e-05,4.69124]
[1780399133798,39.66,69336.9057,0.0,0.02844,2e-05,4.64255]
[1780399138803,39.67,69344.0114,0.0,0.02863,2e-05,4.6686]
[1780399143808,39.67,69353.6414,0.0,0.02888,2e-05,4.70261]
[1780399148832,39.68,69373.6871,0.0,0.02937,2e-05,4.77021]
[1780399153837,39.69,69374.24,0.0,0.0294,2e-05,4.7743]
[1780399158851,39.69,69365.7729,0.0,0.02922,2e-05,4.74917]
[1780399163856,39.7,69349.0271,0.0,0.02884,2e-05,4.69786]
[1780399168861,39.7,69366.9043,0.0,0.02928,2e-05,4.75827]
[1780399173866,39.71,69366.5186,0.0,0.02928,2e-05,4.75743]
[1780399175175,39.71,69365.9743,0.0,0.02927,2e-05,4.75615]
[1780399180873,39.72,69364.5157,0.0,0.02926,2e-05,4.75434]
[1780399185878,39.72,69363.22,0.0,0.02925,2e-05,4.75258]
[1780399191540,39.73,69363.0943,0.0,0.02926,2e-05,4.75514]
[1780399196577,39.73,69363.3386,0.0,0.02929,2e-05,4.75832]
[1780399201612,39.74,69361.42,0.0,0.02926,2e-05,4.75451]
[1780399206899,39.74,69365.13,0.0,0.02936,2e-05,4.76886]
[1780399212689,39.75,69370.31,0.0,0.02951,2e-05,4.7883]
[1780399217724,39.75,69384.4686,0.0,0.02986,2e-05,4.83634]
[1780399218504,39.75,69384.4686,0.0,0.02986,2e-05,4.83634]
[1780399218944,39.76,69384.4686,0.0,0.02986,2e-05,4.83669]
[1780399224773,39.76,69392.7857,0.0,0.03007,2e-05,4.86598]
[1780399229808,39.76,69392.0329,0.0,0.03007,2e-05,4.86501]
[1780399234843,39.77,69391.4757,0.0,0.03005,2e-05,4.86268]
[1780399239877,39.77,69393.2143,0.0,0.0301,2e-05,4.86988]
[1780399244913,39.77,69389.25,0.0,0.03002,2e-05,4.85838]
[1780399249944,39.78,69388.36,0.0,0.03001,2e-05,4.85702]
[1780399254950,39.78,69388.5957,0.0,0.03003,2e-05,4.85934]
[1780399259954,39.78,69387.7414,0.0,0.03002,2e-05,4.85807]
[1780399264958,39.79,69391.71,0.0,0.03013,2e-05,4.8726]
[1780399269963,39.79,69389.7814,0.0,0.03009,2e-05,4.86767]
[1780399274968,39.79,69383.3757,0.0,0.02995,2e-05,4.84817]
[1780399279973,39.8,69385.0886,0.0,0.03,2e-05,4.85539]
[1780399284978,39.8,69374.2443,0.0,0.02975,2e-05,4.82156]
[1780399289986,39.81,69363.9214,0.0,0.02952,2e-05,4.78991]
[1780399293990,39.81,69345.4014,0.0,0.02909,2e-05,4.72982]
[1780399297997,39.81,69366.1986,0.0,0.02959,2e-05,4.79904]
[1780399303002,39.82,69378.9571,0.0,0.02991,2e-05,4.84253]
[1780399308010,39.82,69383.9586,0.0,0.03004,2e-05,4.8605]
[1780399313014,39.83,69368.2357,0.0,0.02968,2e-05,4.81062]
[1780399318020,39.83,69373.9414,0.0,0.02983,2e-05,4.83119]
[1780399323032,39.83,69376.1986,0.0,0.0299,2e-05,4.84023]
[1780399328037,39.84,69371.15,0.0,0.02979,2e-05,4.82535]
[1780399333042,39.84,69371.7986,0.0,0.02982,2e-05,4.82922]
[1780399338047,39.85,69380.3157,0.0,0.03003,2e-05,4.85872]
[1780399343052,39.85,69385.0686,0.0,0.03016,2e-05,4.87576]
[1780399348057,39.85,69384.4271,0.0,0.03015,2e-05,4.87501]
[1780399353062,39.85,69397.0129,0.0,0.03045,2e-05,4.91576]
[1780399358125,39.86,69402.62,0.0,0.03059,2e-05,4.93519]
[1780399363754,39.86,69402.9157,0.0,0.03061,2e-05,4.93719]
[1780399368789,39.86,69403.6786,0.0,0.03063,2e-05,4.94054]
[1780399373824,39.86,69407.7543,0.0,0.03074,2e-05,4.95484]
[1780399378859,39.86,69407.0286,0.0,0.03073,2e-05,4.95313]
[1780399384094,39.87,69407.56,0.0,0.03074,2e-05,4.95557]
[1780399389099,39.87,69408.6429,0.0,0.03078,2e-05,4.95985]
[1780399394971,39.87,69408.15,0.0,0.03077,2e-05,4.95899]
[1780399400010,39.87,69426.4729,0.0,0.03122,2e-05,5.02064]
[1780399405042,39.87,69420.07,0.0,0.03107,2e-05,4.99948]
[1780399410077,39.87,69413.4286,0.0,0.03091,2e-05,4.9778]
[1780399415113,39.87,69407.9829,0.0,0.03077,2e-05,4.95829]
[1780399420130,39.87,69398.9271,0.0,0.03055,2e-05,4.92894]
[1780399425135,39.88,69398.9571,0.0,0.03056,2e-05,4.92993]
[1780399430140,39.88,69409.8771,0.0,0.03083,2e-05,4.96697]
[1780399435145,39.88,69413.6414,0.0,0.03093,2e-05,4.98008]
[1780399440150,39.88,69422.3229,0.0,0.03114,2e-05,5.00937]
[1780399442416,39.88,69419.3729,0.0,0.03107,2e-05,4.99962]
[1780399443696,39.88,69421.1343,0.0,0.03112,2e-05,5.00557]
[1780399449159,39.88,69421.2457,0.0,0.03112,2e-05,5.00621]
[1780399454164,39.88,69417.7957,0.0,0.03104,2e-05,4.99497]
[1780399459169,39.88,69424.7514,0.0,0.03121,2e-05,5.01854]
[1780399464174,39.88,69434.1686,0.0,0.03144,2e-05,5.05024]
[1780399469179,39.88,69434.4957,0.0,0.03145,2e-05,5.05123]
[1780399474184,39.88,69426.7386,0.0,0.03125,2e-05,5.02304]
[1780399479189,39.88,69433.1,0.0,0.0314,2e-05,5.04447]
[1780399484194,39.88,69438.6871,0.0,0.03154,2e-05,5.06316]
[1780399489199,39.88,69436.7986,0.0,0.03149,2e-05,5.05662]
[1780399495205,39.88,69436.9057,0.0,0.0315,2e-05,5.05681]
[1780399500210,39.88,69431.1257,0.0,0.03135,2e-05,5.03724]
[1780399505215,39.88,69445.7029,0.0,0.03171,3e-05,5.08628]
[1780399510220,39.88,69435.6114,0.0,0.03146,2e-05,5.05202]
[1780399515225,39.88,69441.45,0.0,0.0316,2e-05,5.07157]
[1780399520850,39.88,69437.8871,0.0,0.03151,2e-05,5.05928]
[1780399525884,39.88,69435.0771,0.0,0.03144,2e-05,5.04968]
[1780399530920,39.88,69428.2814,0.0,0.03127,2e-05,5.02685]
[1780399535955,39.88,69431.9929,0.0,0.03136,2e-05,5.03735]
[1780399541251,39.88,69441.2229,0.0,0.03158,2e-05,5.06827]
[1780399547034,39.88,69436.9014,0.0,0.03147,2e-05,5.05343]
[1780399552069,39.88,69440.8886,0.0,0.03157,2e-05,5.06667]
[1780399557104,39.88,69440.8686,0.0,0.03157,2e-05,5.06638]
[1780399562139,39.88,69440.55,0.0,0.03156,2e-05,5.06508]
[1780399567174,39.88,69446.6671,0.0,0.03171,3e-05,5.08548]
[1780399572283,39.88,69431.1229,0.0,0.03132,2e-05,5.03283]
[1780399578254,39.88,69428.7757,0.0,0.03126,2e-05,5.02507]
[1780399583291,39.88,69420.5143,0.0,0.03106,2e-05,4.99761]
[1780399588297,39.88,69420.5086,0.0,0.03107,2e-05,4.99798]
[1780399593303,39.88,69432.3757,0.0,0.03135,2e-05,5.03595]
[1780399598308,39.88,69432.2871,0.0,0.03135,2e-05,5.03567]
[1780399603313,39.88,69425.3871,0.0,0.03118,2e-05,5.01255]
[1780399608318,39.88,69425.0571,0.0,0.03117,2e-05,5.01169]
[1780399613323,39.88,69402.7671,0.0,0.03063,2e-05,4.93773]
[1780399618328,39.88,69389.2229,0.0,0.03031,2e-05,4.89405]
[1780399623333,39.89,69384.74,0.0,0.03021,2e-05,4.88055]
[1780399628338,39.89,69388.2,0.0,0.0303,2e-05,4.89317]
[1780399633343,39.89,69379.9814,0.0,0.03011,2e-05,4.86738]
[1780399638348,39.89,69377.4186,0.0,0.03006,2e-05,4.86042]
[1780399643353,39.9,69382.0657,0.0,0.03018,2e-05,4.87699]
[1780399649359,39.9,69384.4829,0.0,0.03025,2e-05,4.88645]
[1780399654364,39.9,69386.7514,0.0,0.0303,2e-05,4.89307]
[1780399659369,39.91,69386.4014,0.0,0.0303,2e-05,4.89312]
[1780399664374,39.91,69387.77,0.0,0.03035,2e-05,4.89875]
[1780399669379,39.91,69388.79,0.0,0.03038,2e-05,4.90321]
[1780399674384,39.91,69388.1471,0.0,0.03037,2e-05,4.90217]
[1780399679389,39.92,69398.91,0.0,0.03064,2e-05,4.93874]
[1780399684393,39.92,69399.4957,0.0,0.03066,2e-05,4.94146]
[1780399690399,39.92,69408.9829,0.0,0.0309,2e-05,4.97373]
[1780399695404,39.92,69416.7986,0.0,0.03109,2e-05,5.00025]
[1780399701116,39.92,69425.2843,0.0,0.0313,2e-05,5.02878]
[1780399706151,39.92,69425.0214,0.0,0.0313,2e-05,5.02796]
[1780399711186,39.92,69415.5586,0.0,0.03105,2e-05,4.99448]
[1780399716221,39.92,69422.4114,0.0,0.03122,2e-05,5.01763]
[1780399721430,39.92,69427.4171,0.0,0.03135,2e-05,5.03451]
[1780399727298,39.92,69428.0629,0.0,0.03136,2e-05,5.03667]
[1780399731326,39.92,69406.3529,0.0,0.03083,2e-05,4.96428]
[1780399736361,39.92,69397.5914,0.0,0.03062,2e-05,4.93601]
[1780399741405,39.93,69384.8771,0.0,0.03032,2e-05,4.89512]
[1780399746438,39.93,69385.7729,0.0,0.03035,2e-05,4.89922]
[1780399751466,39.93,69382.5886,0.0,0.03029,2e-05,4.88986]
[1780399756471,39.93,69387.0114,0.0,0.0304,2e-05,4.9055]
[1780399761476,39.94,69390.1686,0.0,0.03048,2e-05,4.91688]
[1780399766481,39.94,69387.2386,0.0,0.03042,2e-05,4.90814]
[1780399771486,39.94,69393.3614,0.0,0.03056,2e-05,4.92726]
[1780399776491,39.94,69393.0829,0.0,0.03056,2e-05,4.92719]
[1780399781496,39.94,69393.1529,0.0,0.03057,2e-05,4.92827]
[1780399787503,39.95,69393.0357,0.0,0.03058,2e-05,4.92888]
[1780399793508,39.95,69393.3571,0.0,0.03059,2e-05,4.93094]
[1780399798513,39.95,69407.1443,0.0,0.03093,2e-05,4.97744]
[1780399803518,39.95,69410.5857,0.0,0.03102,2e-05,4.98929]
[1780399808523,39.95,69398.5957,0.0,0.03073,2e-05,4.94991]
[1780399813530,39.95,69393.0943,0.0,0.0306,2e-05,4.93243]
[1780399818535,39.96,69378.9557,0.0,0.03027,2e-05,4.88663]
[1780399823540,39.96,69369.84,0.0,0.03006,2e-05,4.85806]
[1780399828545,39.96,69365.3786,0.0,0.02996,2e-05,4.84488]
[1780399829509,39.96,69365.3786,0.0,0.02996,2e-05,4.84488]
[1780399829954,39.96,69363.3986,0.0,0.02992,2e-05,4.83872]
[1780399835552,39.97,69374.9114,0.0,0.03019,2e-05,4.87611]
[1780399840557,39.97,69376.2086,0.0,0.03023,2e-05,4.88159]
[1780399845562,39.97,69376.7943,0.0,0.03026,2e-05,4.88469]
[1780399850571,39.97,69380.1686,0.0,0.03035,2e-05,4.89685]
[1780399855576,39.98,69372.8029,0.0,0.03018,2e-05,4.87384]
[1780399861256,39.98,69377.4014,0.0,0.0303,2e-05,4.89035]
[1780399866291,39.98,69378.3029,0.0,0.03033,2e-05,4.8944]
[1780399871326,39.99,69377.7329,0.0,0.03032,2e-05,4.89362]
[1780399876361,39.99,69379.53,0.0,0.03037,2e-05,4.90058]
[1780399881396,39.99,69379.0914,0.0,0.03037,2e-05,4.90016]
[1780399886430,39.99,69379.0614,0.0,0.03038,2e-05,4.90111]
[1780399891470,40.0,69372.68,0.0,0.03022,2e-05,4.87926]
[1780399896505,40.0,69366.7929,0.0,0.03009,2e-05,4.86124]
[1780399901539,40.0,69364.4271,0.0,0.03004,2e-05,4.85498]
[1780399906575,40.0,69365.6757,0.0,0.03008,2e-05,4.86048]
[1780399910603,40.01,69344.72,0.0,0.0296,2e-05,4.7936]
[1780399915637,40.01,69345.5214,0.0,0.02963,2e-05,4.79802]
[1780399920642,40.02,69346.1771,0.0,0.02966,2e-05,4.80196]
[1780399925647,40.02,69339.15,0.0,0.02951,2e-05,4.78106]
[1780399930652,40.03,69324.95,0.0,0.02919,2e-05,4.73729]
[1780399935658,40.03,69335.32,0.0,0.02945,2e-05,4.77291]
[1780399940663,40.04,69338.6171,0.0,0.02954,2e-05,4.78561]
[1780399945668,40.04,69346.67,0.0,0.02974,2e-05,4.81349]
[1780399951674,40.04,69347.2829,0.0,0.02976,2e-05,4.81546]
[1780399956678,40.05,69346.5986,0.0,0.02976,2e-05,4.81489]
[1780399961683,40.05,69343.9286,0.0,0.02971,2e-05,4.80805]
[1780399966688,40.06,69342.2986,0.0,0.02968,2e-05,4.8045]
[1780399971693,40.06,69342.7186,0.0,0.02971,2e-05,4.80756]
[1780399976698,40.06,69342.93,0.0,0.02972,2e-05,4.80995]
[1780399981703,40.07,69341.6943,0.0,0.02971,2e-05,4.80766]
[1780399986708,40.07,69340.4986,0.0,0.02969,2e-05,4.80558]
[1780399991713,40.08,69346.37,0.0,0.02984,2e-05,4.82627]
[1780399996718,40.08,69347.0786,0.0,0.02987,2e-05,4.83011]
[1780399998720,40.08,69363.61,0.0,0.03027,2e-05,4.8846]
[1780400003725,40.08,69370.5571,0.0,0.03044,2e-05,4.90836]
[1780400008730,40.08,69357.1757,0.0,0.03013,2e-05,4.86552]
[1780400013735,40.09,69353.0657,0.0,0.03003,2e-05,4.85135]
[1780400018740,40.09,69347.6629,0.0,0.02991,2e-05,4.83525]
[1780400024420,40.1,69339.5429,0.0,0.02973,2e-05,4.81077]
[1780400029138,40.1,69336.7129,0.0,0.02968,2e-05,4.80297]
[1780400029226,40.1,69336.7129,0.0,0.02968,2e-05,4.80297]
[1780400035337,40.1,69366.4757,0.0,0.0304,2e-05,4.90158]
[1780400040537,40.1,69363.4271,0.0,0.03033,2e-05,4.89269]
[1780400045572,40.11,69368.1057,0.0,0.03045,2e-05,4.90892]
[1780400050607,40.11,69367.6671,0.0,0.03045,2e-05,4.90833]
[1780400050847,40.11,69367.6671,0.0,0.03045,2e-05,4.90833]
[1780400053628,40.11,69350.3071,0.0,0.03004,2e-05,4.8522]
[1780400058663,40.11,69336.9071,0.0,0.02973,2e-05,4.81023]
[1780400063698,40.12,69335.44,0.0,0.02971,2e-05,4.80716]
[1780400068801,40.12,69333.6457,0.0,0.02968,2e-05,4.80307]
[1780400074775,40.13,69333.7714,0.0,0.02969,2e-05,4.80351]
[1780400079813,40.13,69328.4143,0.0,0.02957,2e-05,4.78799]
[1780400084822,40.13,69345.5086,0.0,0.02999,2e-05,4.84499]
[1780400089827,40.14,69335.8914,0.0,0.02977,2e-05,4.81523]
[1780400094832,40.14,69345.3943,0.0,0.03001,2e-05,4.84768]
[1780400099836,40.14,69349.8643,0.0,0.03013,2e-05,4.86351]
[1780400104841,40.15,69367.1229,0.0,0.03055,2e-05,4.92115]
[1780400109846,40.15,69361.2886,0.0,0.03041,2e-05,4.9027]
[1780400114853,40.15,69352.0571,0.0,0.0302,2e-05,4.8734]
[1780400119858,40.15,69359.1386,0.0,0.03038,2e-05,4.89762]
[1780400124863,40.15,69357.7714,0.0,0.03035,2e-05,4.89406]
[1780400129868,40.16,69351.5171,0.0,0.03021,2e-05,4.87466]
[1780400134873,40.16,69351.7086,0.0,0.03021,2e-05,4.87436]
[1780400139879,40.16,69351.3986,0.0,0.03021,2e-05,4.87444]
[1780400144884,40.16,69351.1586,0.0,0.03021,2e-05,4.87474]
[1780400149889,40.17,69350.2257,0.0,0.0302,2e-05,4.87279]
[1780400154894,40.17,69350.2057,0.0,0.03021,2e-05,4.87382]
[1780400159899,40.17,69354.5029,0.0,0.03032,2e-05,4.88888]
[1780400164904,40.17,69353.9186,0.0,0.03031,2e-05,4.88793]
[1780400169909,40.18,69355.7671,0.0,0.03036,2e-05,4.89492]
[1780400174913,40.18,69351.7671,0.0,0.03027,2e-05,4.88283]
[1780400179918,40.18,69353.1986,0.0,0.03031,2e-05,4.8885]
[1780400184923,40.18,69359.7886,0.0,0.03048,2e-05,4.91092]
[1780400190599,40.18,69360.6443,0.0,0.03051,2e-05,4.91464]
[1780400195634,40.19,69372.8957,0.0,0.0308,2e-05,4.9542]
[1780400200669,40.19,69375.4529,0.0,0.03089,2e-05,4.96603]
[1780400205704,40.2,69375.8329,0.0,0.03092,2e-05,4.97024]
[1780400210738,40.2,69365.5486,0.0,0.03068,2e-05,4.93754]
[1780400215774,40.21,69351.4814,0.0,0.03035,2e-05,4.89214]
[1780400220809,40.21,69352.6657,0.0,0.03038,2e-05,4.89691]
[1780400225845,40.21,69342.24,0.0,0.03014,2e-05,4.86394]
[1780400230975,40.21,69342.3229,0.0,0.03015,2e-05,4.86534]
[1780400236922,40.22,69349.5857,0.0,0.03033,2e-05,4.89032]
[1780400241959,40.22,69357.6986,0.0,0.03053,2e-05,4.9177]
[1780400246991,40.22,69362.1871,0.0,0.03065,2e-05,4.93311]
[1780400251996,40.22,69373.3086,0.0,0.03092,2e-05,4.96919]
[1780400257001,40.23,69367.4514,0.0,0.03079,2e-05,4.95148]
[1780400262008,40.23,69371.2314,0.0,0.03088,2e-05,4.96439]
[1780400267013,40.23,69383.3229,0.0,0.03119,2e-05,5.00614]
[1780400272018,40.23,69388.1657,0.0,0.03129,2e-05,5.02073]
[1780400277025,40.22,69388.6786,0.0,0.0313,2e-05,5.02099]
[1780400282040,40.22,69381.7814,0.0,0.03113,2e-05,4.99782]
[1780400287045,40.22,69389.3214,0.0,0.03131,2e-05,5.02219]
[1780400292050,40.21,69399.7443,0.0,0.03154,2e-05,5.05377]
[1780400297055,40.2,69407.4243,0.0,0.0317,2e-05,5.07516]
[1780400302060,40.2,69418.5214,0.0,0.03197,3e-05,5.11182]
[1780400307065,40.2,69428.3114,0.0,0.03221,3e-05,5.14404]
[1780400313071,40.18,69431.6914,0.0,0.03222,3e-05,5.14574]
[1780400318076,40.17,69434.4029,0.0,0.03223,3e-05,5.14753]
[1780400323082,40.16,69432.2414,0.0,0.03214,3e-05,5.13494]
[1780400328087,40.15,69429.7729,0.0,0.03207,3e-05,5.12565]
[1780400333092,40.15,69435.8214,0.0,0.0322,3e-05,5.1431]
[1780400338097,40.13,69435.8543,0.0,0.03215,3e-05,5.13649]
[1780400343102,40.12,69433.1,0.0,0.03203,3e-05,5.12077]
[1780400348107,40.12,69428.2043,0.0,0.0319,3e-05,5.10341]
[1780400353778,40.11,69429.2029,0.0,0.03192,3e-05,5.10586]
[1780400358813,40.11,69430.0957,0.0,0.03194,3e-05,5.10812]
[1780400363848,40.11,69428.5271,0.0,0.03189,3e-05,5.10206]
[1780400368883,40.11,69431.1014,0.0,0.03195,3e-05,5.11]
[1780400373917,40.11,69431.0714,0.0,0.03193,3e-05,5.10705]
[1780400378953,40.11,69429.8257,0.0,0.03189,3e-05,5.10213]
[1780400383988,40.1,69430.7386,0.0,0.03191,3e-05,5.10448]
[1780400389148,40.1,69434.6414,0.0,0.032,3e-05,5.11692]
[1780400394616,40.1,69434.23,0.0,0.03199,3e-05,5.11471]
[1780400400102,40.1,69432.8671,0.0,0.03195,3e-05,5.10914]
[1780400405137,40.1,69439.3957,0.0,0.0321,3e-05,5.13039]
[1780400410169,40.09,69439.2357,0.0,0.03209,3e-05,5.12892]
[1780400415174,40.09,69438.6843,0.0,0.03207,3e-05,5.12615]
[1780400420178,40.09,69439.8857,0.0,0.03209,3e-05,5.12933]
[1780400425183,40.09,69434.5686,0.0,0.03195,3e-05,5.11046]
[1780400430188,40.09,69433.9971,0.0,0.03193,3e-05,5.10778]
[1780400435193,40.08,69431.2786,0.0,0.03185,3e-05,5.09579]
[1780400440198,40.08,69436.82,0.0,0.03198,3e-05,5.11386]
[1780400440508,40.08,69436.82,0.0,0.03198,3e-05,5.11386]
[1780400441214,40.08,69436.9214,0.0,0.03198,3e-05,5.11424]
[1780400447205,40.08,69437.5457,0.0,0.03199,3e-05,5.11538]
[1780400452210,40.08,69439.7843,0.0,0.03204,3e-05,5.12212]
[1780400458216,40.08,69437.1643,0.0,0.03197,3e-05,5.11226]
[1780400463221,40.08,69436.0743,0.0,0.03194,3e-05,5.10783]
[1780400468226,40.07,69436.5429,0.0,0.03194,3e-05,5.10869]
[1780400473231,40.07,69436.91,0.0,0.03195,3e-05,5.10918]
[1780400478237,40.07,69424.8671,0.0,0.03164,2e-05,5.06787]
[1780400483242,40.07,69435.7814,0.0,0.03191,3e-05,5.1041]
[1780400488247,40.07,69436.1186,0.0,0.03191,3e-05,5.10454]
[1780400493252,40.07,69437.1857,0.0,0.03192,3e-05,5.10536]
[1780400498257,40.06,69438.1229,0.0,0.03194,3e-05,5.10781]
[1780400503262,40.06,69437.4886,0.0,0.03192,3e-05,5.10495]
[1780400508267,40.06,69438.4271,0.0,0.03194,3e-05,5.10742]
[1780400512921,40.06,69445.5343,0.0,0.03211,3e-05,5.13091]
[1780400514896,40.06,69446.1543,0.0,0.03212,3e-05,5.13265]
[1780400515444,40.06,69445.8314,0.0,0.03211,3e-05,5.13136]
[1780400517228,40.06,69445.63,0.0,0.03211,3e-05,5.1305]
[1780400518297,40.06,69445.63,0.0,0.0321,3e-05,5.13013]
[1780400523975,40.05,69448.3729,0.0,0.03215,3e-05,5.13666]
[1780400524378,40.05,69448.3729,0.0,0.03215,3e-05,5.13666]
[1780400525989,40.05,69429.4014,0.0,0.03167,2e-05,5.07224]
[1780400531025,40.05,69431.9286,0.0,0.03173,2e-05,5.08035]
[1780400535955,40.05,69437.54,0.0,0.03187,3e-05,5.09884]
[1780400537314,40.05,69438.2429,0.0,0.03189,3e-05,5.10113]
[1780400543109,40.05,69435.6986,0.0,0.03182,3e-05,5.09178]
[1780400548144,40.05,69429.5771,0.0,0.03166,2e-05,5.07068]
[1780400553179,40.05,69425.9557,0.0,0.03156,2e-05,5.05611]
[1780400558317,40.04,69422.91,0.0,0.03148,2e-05,5.04561]
[1780400563240,40.04,69422.6043,0.0,0.03147,2e-05,5.04443]
[1780400568331,40.05,69415.6529,0.0,0.03131,2e-05,5.02197]
[1780400574328,40.05,69400.6871,0.0,0.03095,2e-05,4.97346]
[1780400579338,40.05,69413.5057,0.0,0.03127,2e-05,5.01729]
[1780400581954,40.05,69415.15,0.0,0.03132,2e-05,5.02316]
[1780400587346,40.05,69408.5014,0.0,0.03115,2e-05,5.00116]
[1780400592351,40.05,69407.8229,0.0,0.03114,2e-05,4.99905]
[1780400597993,40.05,69407.4343,0.0,0.03113,2e-05,4.99789]
[1780400603362,40.05,69403.7571,0.0,0.03104,2e-05,4.98591]
[1780400608368,40.06,69409.8971,0.0,0.03119,2e-05,5.00659]
[1780400613373,40.06,69410.7957,0.0,0.0312,2e-05,5.00762]
[1780400618378,40.06,69411.1343,0.0,0.03121,2e-05,5.00884]
[1780400624384,40.06,69411.25,0.0,0.03122,2e-05,5.00933]
[1780400629389,40.06,69408.74,0.0,0.03116,2e-05,5.00104]
[1780400634395,40.06,69413.2129,0.0,0.03127,2e-05,5.01609]
[1780400639401,40.06,69417.7214,0.0,0.03138,2e-05,5.03115]
[1780400644406,40.06,69413.2714,0.0,0.03127,2e-05,5.01623]
[1780400649411,40.06,69414.6543,0.0,0.0313,2e-05,5.02087]
[1780400654415,40.06,69415.9014,0.0,0.03133,2e-05,5.02501]
[1780400659420,40.06,69415.8514,0.0,0.03133,2e-05,5.0248]
[1780400664425,40.06,69404.3057,0.0,0.03105,2e-05,4.98629]
[1780400664546,40.06,69404.3057,0.0,0.03105,2e-05,4.98629]
[1780400666427,40.06,69385.73,0.0,0.0306,2e-05,4.92489]
[1780400671432,40.06,69383.2643,0.0,0.03053,2e-05,4.91554]
[1780400676437,40.06,69382.8829,0.0,0.03053,2e-05,4.91512]
[1780400682086,40.06,69383.0743,0.0,0.03054,2e-05,4.91673]
[1780400687121,40.06,69389.2043,0.0,0.03069,2e-05,4.93764]
[1780400692156,40.07,69386.6571,0.0,0.03064,2e-05,4.92993]
[1780400697191,40.07,69385.3771,0.0,0.03061,2e-05,4.92643]
[1780400702469,40.07,69386.3686,0.0,0.03064,2e-05,4.93044]
[1780400708276,40.07,69389.6286,0.0,0.03073,2e-05,4.94196]
[1780400713327,40.07,69386.3771,0.0,0.03065,2e-05,4.93174]
[1780400718347,40.07,69380.44,0.0,0.03051,2e-05,4.91313]
[1780400723382,40.08,69374.93,0.0,0.03039,2e-05,4.89598]
[1780400728418,40.08,69387.5657,0.0,0.0307,2e-05,4.93844]
[1780400733452,40.08,69387.9271,0.0,0.0307,2e-05,4.93822]
[1780400738487,40.08,69388.0829,0.0,0.03071,2e-05,4.93937]
[1780400743522,40.08,69389.6414,0.0,0.03075,2e-05,4.94513]
[1780400748557,40.08,69383.6457,0.0,0.03061,2e-05,4.92594]
[1780400753576,40.09,69390.5471,0.0,0.03078,2e-05,4.94928]
[1780400758581,40.09,69389.1314,0.0,0.03075,2e-05,4.94516]
[1780400763586,40.09,69388.8986,0.0,0.03075,2e-05,4.94498]
[1780400768591,40.09,69378.9957,0.0,0.03052,2e-05,4.91292]
[1780400773596,40.09,69392.8357,0.0,0.03086,2e-05,4.95937]
[1780400778602,40.09,69394.56,0.0,0.0309,2e-05,4.96551]
[1780400783607,40.09,69394.7886,0.0,0.03091,2e-05,4.96667]
[1780400788612,40.09,69399.7371,0.0,0.03104,2e-05,4.98346]
[1780400793617,40.09,69401.2714,0.0,0.03106,2e-05,4.98673]
[1780400798622,40.09,69400.5457,0.0,0.03105,2e-05,4.98456]
[1780400804627,40.09,69405.2386,0.0,0.03116,2e-05,5.00043]
[1780400810633,40.1,69406.75,0.0,0.0312,2e-05,5.00563]
[1780400814064,40.1,69406.9614,0.0,0.03121,2e-05,5.00635]
[1780400819642,40.1,69409.3829,0.0,0.03127,2e-05,5.01453]
[1780400822595,40.1,69411.2186,0.0,0.03131,2e-05,5.02066]
[1780400827650,40.1,69413.8486,0.0,0.03138,2e-05,5.02934]
[1780400832655,40.1,69411.7157,0.0,0.03132,2e-05,5.02213]
[1780400837660,40.09,69411.98,0.0,0.03133,2e-05,5.02295]
[1780400839831,40.09,69411.5814,0.0,0.03132,2e-05,5.02159]
[1780400840248,40.09,69411.5814,0.0,0.03132,2e-05,5.02159]
[1780400841197,40.09,69411.5814,0.0,0.03132,2e-05,5.02157]
[1780400846669,40.09,69421.8471,0.0,0.03157,2e-05,5.0557]
[1780400852284,40.09,69420.1086,0.0,0.03151,2e-05,5.04741]
[1780400857319,40.09,69421.0514,0.0,0.03153,2e-05,5.05031]
[1780400862354,40.09,69421.17,0.0,0.03154,2e-05,5.05042]
[1780400867388,40.09,69420.6143,0.0,0.03152,2e-05,5.04827]
[1780400872424,40.09,69422.1886,0.0,0.03156,2e-05,5.05326]
[1780400877459,40.09,69424.95,0.0,0.03162,2e-05,5.06214]
[1780400882494,40.09,69425.03,0.0,0.03162,2e-05,5.06203]
[1780400887529,40.09,69425.11,0.0,0.03162,2e-05,5.06189]
[1780400892565,40.09,69439.0071,0.0,0.03196,3e-05,5.10806]
[1780400897601,40.08,69443.3471,0.0,0.03206,3e-05,5.12198]
[1780400902725,40.08,69444.67,0.0,0.03209,3e-05,5.12558]
[1780400908677,40.08,69443.25,0.0,0.03205,3e-05,5.11973]
[1780400913712,40.08,69444.0929,0.0,0.03205,3e-05,5.11967]
[1780400919742,40.07,69450.9386,0.0,0.03219,3e-05,5.13816]
[1780400924747,40.07,69450.1643,0.0,0.03216,3e-05,5.13457]
[1780400930219,40.06,69450.2529,0.0,0.03215,3e-05,5.13392]
[1780400935758,40.03,69457.8529,0.0,0.03225,3e-05,5.14691]
[1780400940763,40.02,69457.2743,0.0,0.0322,3e-05,5.14033]
[1780400945769,40.02,69455.7914,0.0,0.03216,3e-05,5.13437]
[1780400950774,40.02,69457.3786,0.0,0.03219,3e-05,5.13884]
[1780400955779,40.01,69459.55,0.0,0.03221,3e-05,5.14173]
[1780400960784,40.0,69459.63,0.0,0.03219,3e-05,5.13931]
[1780400965789,40.0,69461.5443,0.0,0.03222,3e-05,5.14312]
[1780400970794,39.98,69465.1471,0.0,0.03223,3e-05,5.14514]
[1780400975799,39.97,69456.7871,0.0,0.03199,3e-05,5.11197]
[1780400980804,39.97,69455.5557,0.0,0.03195,3e-05,5.10713]
[1780400985809,39.97,69455.8643,0.0,0.03196,3e-05,5.10753]
[1780400990814,39.97,69455.5171,0.0,0.03194,3e-05,5.10571]
[1780400995821,39.96,69448.9657,0.0,0.03177,3e-05,5.083]
[1780401000826,39.96,69450.2686,0.0,0.0318,3e-05,5.08694]
[1780401005831,39.96,69449.8057,0.0,0.03179,3e-05,5.08491]
[1780401010836,39.96,69449.7871,0.0,0.03178,3e-05,5.08439]
[1780401015842,39.96,69449.8071,0.0,0.03178,3e-05,5.08401]
[1780401021467,39.96,69434.8971,0.0,0.03141,2e-05,5.03341]
[1780401026502,39.96,69441.1529,0.0,0.03156,2e-05,5.05431]
[1780401031538,39.96,69450.0257,0.0,0.03177,3e-05,5.0818]
[1780401036577,39.96,69459.0057,0.0,0.03199,3e-05,5.11161]
[1780401041613,39.96,69459.8043,0.0,0.032,3e-05,5.11363]
[1780401046648,39.95,69469.03,0.0,0.03222,3e-05,5.1424]
[1780401051500,39.94,69470.7614,0.0,0.03223,3e-05,5.14405]
[1780401051869,39.94,69470.7614,0.0,0.03223,3e-05,5.14405]
[1780401057725,39.94,69466.9229,0.0,0.03212,3e-05,5.12981]
[1780401062891,39.94,69462.6643,0.0,0.03201,3e-05,5.11458]
[1780401067796,39.93,69432.7457,0.0,0.03126,2e-05,5.01316]
[1780401072833,39.94,69427.4586,0.0,0.03113,2e-05,4.9957]
[1780401077881,39.94,69427.5771,0.0,0.03113,2e-05,4.99633]
[1780401083912,39.94,69422.3471,0.0,0.03101,2e-05,4.97927]
[1780401088917,39.94,69423.9257,0.0,0.03105,2e-05,4.98493]
[1780401093922,39.94,69423.1843,0.0,0.03102,2e-05,4.98078]
[1780401098927,39.94,69430.18,0.0,0.0312,2e-05,5.00445]
[1780401103932,39.94,69431.8843,0.0,0.03124,2e-05,5.01034]
[1780401108937,39.94,69436.2243,0.0,0.03135,2e-05,5.02496]
[1780401113942,39.94,69431.3643,0.0,0.03123,2e-05,5.00881]
[1780401118947,39.94,69435.1357,0.0,0.03132,2e-05,5.02159]
[1780401123952,39.94,69436.8257,0.0,0.03137,2e-05,5.0273]
[1780401128957,39.94,69440.9343,0.0,0.03147,2e-05,5.04109]
[1780401133962,39.94,69450.44,0.0,0.0317,3e-05,5.07289]
[1780401138967,39.94,69455.3514,0.0,0.03182,3e-05,5.08909]
[1780401143972,39.94,69462.3757,0.0,0.03199,3e-05,5.11236]
[1780401145130,39.94,69462.7386,0.0,0.032,3e-05,5.11346]
[1780401146646,39.94,69462.7386,0.0,0.032,3e-05,5.1133]
[1780401151980,39.93,69471.9029,0.0,0.03221,3e-05,5.1414]
[1780401156985,39.93,69472.5757,0.0,0.03222,3e-05,5.14279]
[1780401161990,39.93,69474.4029,0.0,0.03226,3e-05,5.14811]
[1780401166997,39.93,69493.9671,0.0,0.03275,3e-05,5.21417]
[1780401172003,39.92,69509.0557,0.0,0.03313,3e-05,5.26461]
[1780401177008,39.92,69509.29,0.0,0.03312,3e-05,5.26355]
[1780401182016,39.92,69508.4743,0.0,0.03309,3e-05,5.25886]
[1780401187645,39.91,69514.45,0.0,0.03322,3e-05,5.27729]
[1780401192680,39.91,69523.3814,0.0,0.03344,3e-05,5.30628]
[1780401197716,39.9,69521.04,0.0,0.03336,3e-05,5.29598]
[1780401198046,39.9,69521.04,0.0,0.03336,3e-05,5.29598]
[1780401204041,39.9,69499.07,0.0,0.03278,3e-05,5.21757]
[1780401209825,39.89,69498.5443,0.0,0.03275,3e-05,5.21398]
[1780401214860,39.89,69498.7057,0.0,0.03273,3e-05,5.21099]
[1780401219895,39.89,69495.3157,0.0,0.03263,3e-05,5.19796]
[1780401225062,39.88,69494.36,0.0,0.0326,3e-05,5.19336]
[1780401230067,39.88,69493.1643,0.0,0.03256,3e-05,5.18798]
[1780401236073,39.88,69493.58,0.0,0.03256,3e-05,5.18792]
[1780401242052,39.87,69488.1786,0.0,0.03241,3e-05,5.16803]
[1780401247084,39.87,69489.8886,0.0,0.03245,3e-05,5.17281]
[1780401252092,39.87,69488.3214,0.0,0.0324,3e-05,5.1663]
[1780401254094,39.87,69472.0886,0.0,0.03198,3e-05,5.11053]
[1780401259099,39.87,69479.1029,0.0,0.03215,3e-05,5.13376]
[1780401264104,39.87,69482.7143,0.0,0.03224,3e-05,5.14528]
[1780401269109,39.86,69491.5514,0.0,0.03246,3e-05,5.17459]
[1780401274115,39.86,69487.4857,0.0,0.03233,3e-05,5.15746]
[1780401279120,39.86,69501.5757,0.0,0.03269,3e-05,5.20472]
[1780401284125,39.85,69510.0629,0.0,0.03289,3e-05,5.23252]
[1780401289130,39.85,69509.0443,0.0,0.03285,3e-05,5.22743]
[1780401294135,39.85,69498.0257,0.0,0.03256,3e-05,5.18805]
[1780401299140,39.85,69496.6914,0.0,0.03252,3e-05,5.18229]
[1780401304145,39.84,69491.2343,0.0,0.03237,3e-05,5.16247]
[1780401309156,39.84,69486.5643,0.0,0.03224,3e-05,5.14548]
[1780401314160,39.84,69487.8971,0.0,0.03227,3e-05,5.1492]
[1780401320166,39.84,69485.0986,0.0,0.03219,3e-05,5.13859]
[1780401324206,39.84,69485.0743,0.0,0.03219,3e-05,5.13787]
[1780401330176,39.83,69486.1629,0.0,0.03221,3e-05,5.14061]
[1780401335181,39.83,69485.95,0.0,0.03218,3e-05,5.13699]
[1780401340186,39.83,69482.7986,0.0,0.0321,3e-05,5.12549]
[1780401345191,39.83,69481.6814,0.0,0.03206,3e-05,5.121]
[1780401350841,39.83,69477.27,0.0,0.03195,3e-05,5.10532]
[1780401355877,39.83,69478.4029,0.0,0.03197,3e-05,5.10863]
[1780401360912,39.82,69481.8886,0.0,0.03206,3e-05,5.11989]
[1780401365947,39.82,69481.6329,0.0,0.03204,3e-05,5.11838]
[1780401370982,39.82,69466.6371,0.0,0.03166,3e-05,5.06706]
[1780401376019,39.82,69467.3357,0.0,0.03168,3e-05,5.0692]
[1780401381054,39.82,69466.7586,0.0,0.03166,3e-05,5.06704]
[1780401386089,39.82,69467.3829,0.0,0.03168,3e-05,5.06892]
[1780401391124,39.82,69473.3929,0.0,0.03181,3e-05,5.08688]
[1780401396159,39.82,69474.16,0.0,0.03183,3e-05,5.08911]
[1780401401193,39.82,69466.6914,0.0,0.03164,3e-05,5.06348]
[1780401406229,39.82,69469.4,0.0,0.03171,3e-05,5.07242]
[1780401411256,39.82,69470.1271,0.0,0.03172,3e-05,5.07463]
[1780401416261,39.82,69472.0286,0.0,0.03177,3e-05,5.08079]
[1780401421266,39.82,69472.3214,0.0,0.03177,3e-05,5.08147]
[1780401427272,39.82,69472.3857,0.0,0.03177,3e-05,5.0813]
[1780401432279,39.81,69477.1386,0.0,0.03189,3e-05,5.0971]
[1780401437284,39.81,69477.06,0.0,0.03188,3e-05,5.09639]
[1780401442289,39.81,69478.0371,0.0,0.0319,3e-05,5.09928]
[1780401442805,39.81,69478.0371,0.0,0.0319,3e-05,5.09928]
[1780401443689,39.81,69478.0371,0.0,0.0319,3e-05,5.0992]
[1780401449296,39.81,69469.8929,0.0,0.0317,3e-05,5.07114]
[1780401454301,39.81,69474.36,0.0,0.03179,3e-05,5.08397]
[1780401460307,39.81,69475.4786,0.0,0.03182,3e-05,5.08733]
[1780401465312,39.81,69464.3271,0.0,0.03154,3e-05,5.04929]
[1780401470317,39.81,69464.8171,0.0,0.03155,3e-05,5.05089]
[1780401475322,39.81,69456.4386,0.0,0.03134,2e-05,5.02255]
[1780401481328,39.81,69448.0286,0.0,0.03114,2e-05,4.99477]
[1780401486333,39.81,69455.0729,0.0,0.03131,2e-05,5.01882]
[1780401491338,39.81,69447.3443,0.0,0.03112,2e-05,4.99309]
[1780401497344,39.81,69446.8914,0.0,0.03112,2e-05,4.99207]
[1780401502349,39.81,69446.3157,0.0,0.0311,2e-05,4.99056]
[1780401507354,39.82,69426.1957,0.0,0.03061,2e-05,4.92401]
[1780401512989,39.82,69409.4443,0.0,0.03021,2e-05,4.86809]
[1780401518022,39.82,69415.3543,0.0,0.03036,2e-05,4.88891]
[1780401523057,39.82,69419.1514,0.0,0.03046,2e-05,4.90261]
[1780401528092,39.83,69420.1171,0.0,0.03049,2e-05,4.90692]
[1780401533127,39.83,69419.2557,0.0,0.03048,2e-05,4.90516]
[1780401538161,39.83,69418.2271,0.0,0.03046,2e-05,4.90288]
[1780401543197,39.83,69417.3014,0.0,0.03045,2e-05,4.90095]
[1780401548232,39.84,69406.07,0.0,0.03019,2e-05,4.86523]
[1780401553267,39.84,69402.3329,0.0,0.03011,2e-05,4.8544]
[1780401558302,39.84,69399.4886,0.0,0.03005,2e-05,4.84661]
[1780401563337,39.85,69400.1543,0.0,0.03008,2e-05,4.85031]
[1780401568372,39.85,69396.24,0.0,0.03,2e-05,4.83903]
[1780401573407,39.86,69393.9543,0.0,0.02994,2e-05,4.83119]
[1780401578426,39.86,69393.4071,0.0,0.02994,2e-05,4.8311]
[1780401583431,39.86,69394.5557,0.0,0.02998,2e-05,4.83651]
[1780401588436,39.87,69394.5257,0.0,0.02999,2e-05,4.83803]
[1780401593441,39.87,69384.3157,0.0,0.02976,2e-05,4.80639]
[1780401599238,39.88,69381.45,0.0,0.02971,2e-05,4.79895]
[1780401604457,39.88,69363.3914,0.0,0.0293,2e-05,4.74302]
[1780401606545,39.88,69357.4257,0.0,0.02917,2e-05,4.72475]
[1780401609727,39.89,69354.6643,0.0,0.02912,2e-05,4.71739]
[1780401610202,39.89,69354.6643,0.0,0.02912,2e-05,4.71739]
[1780401612617,39.89,69343.4057,0.0,0.02887,2e-05,4.68295]
[1780401613878,39.89,69337.25,0.0,0.02873,2e-05,4.66387]
[1780401615474,39.89,69327.53,0.0,0.0285,2e-05,4.6329]
[1780401616361,39.89,69339.3,0.0,0.02878,2e-05,4.67106]
[1780401621751,39.9,69334.48,0.0,0.0287,2e-05,4.65992]
[1780401625638,39.91,69324.38,0.0,0.02848,2e-05,4.62959]
[1780401627260,39.91,69318.55,0.0,0.02835,2e-05,4.61174]
[1780401632834,39.92,69313.72,0.0,0.02826,2e-05,4.59906]
[1780401634082,39.92,69313.72,0.0,0.02826,2e-05,4.59906]
[1780401634471,39.92,69313.72,0.0,0.02826,2e-05,4.59906]
[1780401642906,39.94,69314.12,0.0,0.02832,2e-05,4.60722]
[1780401648962,39.95,69326.06,0.0,0.02862,2e-05,4.64876]
[1780401654384,39.95,69312.92,0.0,0.02834,2e-05,4.60959]
[1780401657420,39.96,69302.85,0.0,0.02813,2e-05,4.57985]
[1780401663063,39.97,69310.52,0.0,0.02834,2e-05,4.60918]
[1780401665803,39.97,69315.48,0.0,0.02846,2e-05,4.62626]
[1780401665818,39.97,69315.48,0.0,0.02846,2e-05,4.62626]
[1780401671120,39.98,69329.45,0.0,0.02881,2e-05,4.67457]
[1780401677161,39.99,69329.94,0.0,0.02886,2e-05,4.68033]
[1780401682198,40.0,69323.08,0.0,0.02872,2e-05,4.66146]
[1780401683326,40.0,69323.08,0.0,0.02872,2e-05,4.66146]
[1780401689247,40.01,69338.52,0.0,0.02911,2e-05,4.71513]
[1780401690900,40.01,69338.52,0.0,0.02911,2e-05,4.71513]
[1780401691063,40.01,69338.52,0.0,0.02911,2e-05,4.71513]
[1780401691597,40.01,69338.49,0.0,0.02911,2e-05,4.71429]
[1780401692268,40.01,69337.36,0.0,0.02908,2e-05,4.71058]
[1780401697054,40.01,69337.3,0.0,0.02908,2e-05,4.71009]
[1780401701900,40.01,69341.77,0.0,0.02918,2e-05,4.72404]
[1780401704632,40.01,69344.16,0.0,0.02923,2e-05,4.73142]
[1780401705359,40.01,69344.57,0.0,0.02924,2e-05,4.7332]
[1780401705583,40.01,69344.57,0.0,0.02924,2e-05,4.7332]
[1780401711401,40.01,69345.75,0.0,0.02929,2e-05,4.7397]
[1780401716435,40.02,69344.75,0.0,0.02928,2e-05,4.7387]
[1780401721471,40.02,69360.62,0.0,0.02968,2e-05,4.79222]
[1780401724209,40.03,69365.29,0.0,0.02979,2e-05,4.80809]
[1780401725273,40.03,69365.66,0.0,0.0298,2e-05,4.80962]
[1780401727325,40.03,69365.83,0.0,0.02981,2e-05,4.81075]
[1780401729590,40.03,69366.86,0.0,0.02984,2e-05,4.81467]
[1780401739600,40.04,69381.41,0.0,0.03021,2e-05,4.86516]
[1780401744260,40.04,69375.11,0.0,0.03006,2e-05,4.84523]
[1780401745814,40.04,69372.11,0.0,0.03,2e-05,4.83594]
[1780401746315,40.04,69372.11,0.0,0.03,2e-05,4.83594]
[1780401749411,40.04,69370.64,0.0,0.02997,2e-05,4.83183]
[1780401754707,40.04,69383.94,0.0,0.03028,2e-05,4.87484]
[1780401758893,40.05,69383.53,0.0,0.03028,2e-05,4.87412]
[1780401764950,40.05,69385.13,0.0,0.03032,2e-05,4.88024]
[1780401770821,40.06,69400.2,0.0,0.03073,2e-05,4.93505]
[1780401775856,40.07,69395.84,0.0,0.03065,2e-05,4.924]
[1780401780891,40.07,69395.28,0.0,0.03064,2e-05,4.92291]
[1780401786935,40.07,69400.9,0.0,0.03078,2e-05,4.9422]
[1780401790890,40.07,69405.28,0.0,0.0309,2e-05,4.95782]
[1780401795998,40.08,69409.29,0.0,0.03103,2e-05,4.97551]
[1780401801033,40.09,69408.67,0.0,0.03103,2e-05,4.97575]
[1780401801680,40.09,69408.67,0.0,0.03103,2e-05,4.97575]
[1780401807075,40.09,69406.77,0.0,0.031,2e-05,4.97175]
[1780401812122,40.09,69404.28,0.0,0.03093,2e-05,4.96209]
[1780401812692,40.09,69404.28,0.0,0.03093,2e-05,4.96209]
[1780401818161,40.1,69404.55,0.0,0.03095,2e-05,4.96382]
[1780401823196,40.1,69406.31,0.0,0.03101,2e-05,4.97201]
[1780401828231,40.1,69413.62,0.0,0.03119,2e-05,4.99707]
[1780401833266,40.1,69408.24,0.0,0.03106,2e-05,4.97951]
[1780401838301,40.11,69408.71,0.0,0.03108,2e-05,4.98236]
[1780401843341,40.11,69421.19,0.0,0.0314,2e-05,5.02459]
[1780401848566,40.11,69423.13,0.0,0.03144,2e-05,5.03088]
[1780401849027,40.11,69437.47,0.0,0.0318,3e-05,5.07906]
[1780401849488,40.11,69437.47,0.0,0.0318,3e-05,5.07906]
[1780401859453,40.1,69442.33,0.0,0.0319,3e-05,5.09315]
[1780401859738,40.1,69442.33,0.0,0.0319,3e-05,5.09315]
[1780401865495,40.1,69453.63,0.0,0.03218,3e-05,5.1304]
[1780401868522,40.1,69431.14,0.0,0.03161,2e-05,5.05371]
[1780401870489,40.1,69425.94,0.0,0.03148,2e-05,5.03613]
[1780401875532,40.1,69415.48,0.0,0.03121,2e-05,4.99894]
[1780401880608,40.1,69413.53,0.0,0.03116,2e-05,4.99247]
[1780401885643,40.1,69413.93,0.0,0.03117,2e-05,4.99384]
[1780401890679,40.1,69414.05,0.0,0.03117,2e-05,4.99428]
[1780401897728,40.1,69413.47,0.0,0.03116,2e-05,4.99241]
[1780401900752,40.1,69386.22,0.0,0.0305,2e-05,4.90223]
[1780401905790,40.1,69383.44,0.0,0.03044,2e-05,4.89396]
[1780401911797,40.1,69383.43,0.0,0.03044,2e-05,4.8948]
[1780401915747,40.1,69377.23,0.0,0.0303,2e-05,4.87497]
[1780401916056,40.1,69374.22,0.0,0.03023,2e-05,4.86531]
[1780401916158,40.11,69364.29,0.0,0.02999,2e-05,4.83308]
[1780401917414,40.11,69364.29,0.0,0.02999,2e-05,4.83308]
[1780401917475,40.1,69343.91,0.0,0.0295,2e-05,4.76613]
[1780401920892,40.1,69326.48,0.0,0.02908,2e-05,4.70912]
[1780401925927,40.1,69324.46,0.0,0.02903,2e-05,4.70126]
[1780401930249,40.1,69309.14,0.0,0.02867,2e-05,4.65179]
[1780401931150,40.1,69306.54,0.0,0.02861,2e-05,4.64337]
[1780401931197,40.1,69293.66,0.0,0.0283,2e-05,4.60056]
[1780401932057,40.1,69293.66,0.0,0.0283,2e-05,4.60056]
[1780401932480,40.1,69293.66,0.0,0.0283,2e-05,4.60056]
[1780401932581,40.09,69290.12,0.0,0.02821,2e-05,4.58815]
[1780401933531,40.09,69290.12,0.0,0.02821,2e-05,4.58815]
[1780401934038,40.09,69288.94,0.0,0.02818,2e-05,4.58439]
[1780401934067,40.09,69288.94,0.0,0.02818,2e-05,4.58439]
[1780401934156,40.09,69284.53,0.0,0.02808,2e-05,4.57055]
[1780401936242,40.09,69282.59,0.0,0.02803,2e-05,4.56388]
[1780401937097,40.09,69280.11,0.0,0.02797,2e-05,4.55554]
[1780401939662,40.09,69269.76,0.0,0.02773,2e-05,4.52215]
[1780401940102,40.08,69269.1,0.0,0.02771,2e-05,4.51908]
[1780401946096,40.08,69273.18,0.0,0.02778,2e-05,4.5291]
[1780401952113,40.07,69266.8,0.0,0.02761,2e-05,4.50583]
[1780401952836,40.07,69266.8,0.0,0.02761,2e-05,4.50583]
[1780401958314,40.06,69253.74,0.0,0.02731,2e-05,4.4631]
[1780401958325,40.06,69253.74,0.0,0.02731,2e-05,4.4631]
[1780401964198,40.06,69261.97,0.0,0.02747,2e-05,4.48543]
[1780401966623,40.06,69259.76,0.0,0.02741,2e-05,4.47814]
[1780401967105,40.05,69253.99,0.0,0.02728,2e-05,4.4599]
[1780401967292,40.05,69253.99,0.0,0.02728,2e-05,4.4599]
[1780401967830,40.05,69253.99,0.0,0.02728,2e-05,4.4599]
[1780401967303,40.05,69219.72,0.0,0.02653,2e-05,4.35478]
[1780401968002,40.05,69219.72,0.0,0.02653,2e-05,4.35478]
[1780401968116,40.05,69219.72,0.0,0.02653,2e-05,4.35478]
[1780401968713,40.05,69219.72,0.0,0.02653,2e-05,4.35478]
[1780401968985,40.05,69214.03,0.0,0.0264,2e-05,4.33715]
[1780401969093,40.05,69214.03,0.0,0.0264,2e-05,4.33715]
[1780401971509,40.05,69213.8,0.0,0.0264,2e-05,4.33626]
[1780401971574,40.05,69223.58,0.0,0.02661,2e-05,4.36542]
[1780401971899,40.05,69223.58,0.0,0.02661,2e-05,4.36542]
[1780401971933,40.05,69223.58,0.0,0.02661,2e-05,4.36542]
[1780401971994,40.05,69223.58,0.0,0.02661,2e-05,4.36542]
[1780401972269,40.05,69242.5,0.0,0.02702,2e-05,4.42312]
[1780401974849,40.05,69240.94,0.0,0.02699,2e-05,4.41854]
[1780401975655,40.05,69242.86,0.0,0.02703,2e-05,4.42464]
[1780401975755,40.05,69242.86,0.0,0.02703,2e-05,4.42464]
[1780401975906,40.05,69242.73,0.0,0.02703,2e-05,4.42465]
[1780401978865,40.05,69243.14,0.0,0.02704,2e-05,4.42611]
[1780401978971,40.05,69239.64,0.0,0.02696,2e-05,4.41559]
[1780401983570,40.06,69240.08,0.0,0.02698,2e-05,4.41778]
[1780401983985,40.06,69240.44,0.0,0.02699,2e-05,4.4193]
[1780401986055,40.06,69235.0,0.0,0.02687,2e-05,4.40287]
[1780401986538,40.06,69235.0,0.0,0.02687,2e-05,4.40287]
[1780401987001,40.06,69240.23,0.0,0.02699,2e-05,4.41932]
[1780401989036,40.06,69259.08,0.0,0.02741,2e-05,4.4775]
[1780401989831,40.06,69259.08,0.0,0.02741,2e-05,4.4775]
[1780401990062,40.06,69257.85,0.0,0.02738,2e-05,4.47395]
[1780401991814,40.06,69252.69,0.0,0.02727,2e-05,4.45803]
[1780401991824,40.06,69248.57,0.0,0.02717,2e-05,4.44367]
[1780401992264,40.06,69248.57,0.0,0.02717,2e-05,4.44367]
[1780401992410,40.06,69248.13,0.0,0.02716,2e-05,4.44232]
[1780401993454,40.06,69248.13,0.0,0.02716,2e-05,4.44232]
[1780401994077,40.06,69249.34,0.0,0.02719,2e-05,4.44619]
[1780401996921,40.06,69262.09,0.0,0.02747,2e-05,4.48598]
[1780401997089,40.06,69262.09,0.0,0.02747,2e-05,4.48598]
[1780401999869,40.06,69267.22,0.0,0.02759,2e-05,4.50208]
[1780402000273,40.06,69269.44,0.0,0.02764,2e-05,4.50903]
[1780402000730,40.06,69269.44,0.0,0.02764,2e-05,4.50903]
[1780402001275,40.06,69274.57,0.0,0.02775,2e-05,4.52508]
[1780402005225,40.06,69284.91,0.0,0.02799,2e-05,4.55738]
[1780402005789,40.06,69284.91,0.0,0.02799,2e-05,4.55738]
[1780402011550,40.06,69294.85,0.0,0.02821,2e-05,4.58877]
[1780402012202,40.06,69294.85,0.0,0.02821,2e-05,4.58877]
[1780402012557,40.06,69305.76,0.0,0.02847,2e-05,4.62382]
[1780402015578,40.07,69327.34,0.0,0.02898,2e-05,4.69408]
[1780402020624,40.07,69344.3,0.0,0.02939,2e-05,4.75034]
[1780402022639,40.07,69376.01,0.0,0.03015,2e-05,4.8541]
[1780402027674,40.08,69359.29,0.0,0.02976,2e-05,4.80081]
[1780402032709,40.08,69345.06,0.0,0.02943,2e-05,4.75651]
[1780402037744,40.09,69348.83,0.0,0.02954,2e-05,4.77052]
[1780402039758,40.09,69367.21,0.0,0.02998,2e-05,4.83089]
[1780402043071,40.09,69373.32,0.0,0.03013,2e-05,4.85165]
[1780402048821,40.09,69372.44,0.0,0.03012,2e-05,4.85005]
[1780402053856,40.09,69368.28,0.0,0.03002,2e-05,4.83554]
[1780402058892,40.1,69374.24,0.0,0.03017,2e-05,4.8562]
[1780402060103,40.1,69374.2,0.0,0.03017,2e-05,4.85628]
[1780402065942,40.1,69368.2,0.0,0.03003,2e-05,4.83814]
[1780402070980,40.1,69372.73,0.0,0.03015,2e-05,4.85434]
[1780402076027,40.11,69382.73,0.0,0.0304,2e-05,4.88796]
[1780402081048,40.11,69388.78,0.0,0.03055,2e-05,4.9086]
[1780402086083,40.11,69394.92,0.0,0.03071,2e-05,4.92947]
[1780402091118,40.11,69396.13,0.0,0.03074,2e-05,4.93387]
[1780402095146,40.11,69376.31,0.0,0.03026,2e-05,4.86905]
[1780402100366,40.11,69380.4,0.0,0.03037,2e-05,4.88323]
[1780402101103,40.11,69381.5,0.0,0.03039,2e-05,4.88701]
[1780402106223,40.12,69377.32,0.0,0.0303,2e-05,4.87431]
[1780402111258,40.12,69374.67,0.0,0.03023,2e-05,4.86448]
[1780402116294,40.12,69375.45,0.0,0.03026,2e-05,4.86804]
[1780402120949,40.12,69374.58,0.0,0.03024,2e-05,4.86578]
[1780402121016,40.12,69374.58,0.0,0.03024,2e-05,4.86598]
[1780402126364,40.12,69365.49,0.0,0.03001,2e-05,4.83395]
[1780402131398,40.11,69363.59,0.0,0.02994,2e-05,4.82526]
[1780402136434,40.11,69366.12,0.0,0.02999,2e-05,4.83104]
[1780402141103,40.1,69369.5,0.0,0.03005,2e-05,4.84009]
[1780402141469,40.1,69371.82,0.0,0.0301,2e-05,4.84715]
[1780402146504,40.1,69375.43,0.0,0.0302,2e-05,4.86007]
[1780402151539,40.1,69376.69,0.0,0.03024,2e-05,4.86518]
[1780402152643,40.1,69376.69,0.0,0.03024,2e-05,4.86518]
[1780402152679,40.1,69363.06,0.0,0.02991,2e-05,4.82087]
[1780402153268,40.1,69363.06,0.0,0.02991,2e-05,4.82087]
[1780402153933,40.1,69363.06,0.0,0.02991,2e-05,4.82087]
[1780402155056,40.1,69359.99,0.0,0.02983,2e-05,4.8104]
[1780402155681,40.1,69361.85,0.0,0.02988,2e-05,4.81674]
[1780402156359,40.1,69362.06,0.0,0.02988,2e-05,4.81695]
[1780402156984,40.1,69362.06,0.0,0.02988,2e-05,4.81695]
[1780402158192,40.1,69364.17,0.0,0.02993,2e-05,4.82361]
[1780402158663,40.1,69364.17,0.0,0.02993,2e-05,4.82361]
[1780402166644,40.09,69364.92,0.0,0.02992,2e-05,4.82155]
[1780402171679,40.09,69365.45,0.0,0.0299,2e-05,4.81885]
[1780402176714,40.08,69371.43,0.0,0.03002,2e-05,4.83585]
[1780402181749,40.08,69373.83,0.0,0.03006,2e-05,4.8412]
[1780402182979,40.08,69373.83,0.0,0.03006,2e-05,4.8412]
[1780402184637,40.07,69379.4,0.0,0.03019,2e-05,4.8584]
[1780402184770,40.07,69379.85,0.0,0.03019,2e-05,4.85934]
[1780402189805,40.07,69381.54,0.0,0.03024,2e-05,4.86587]
[1780402192032,40.07,69381.03,0.0,0.03023,2e-05,4.8644]
[1780402192423,40.08,69380.79,0.0,0.03023,2e-05,4.86382]
[1780402197861,40.08,69378.7,0.0,0.03019,2e-05,4.85828]
[1780402200032,40.08,69380.31,0.0,0.03023,2e-05,4.86377]
[1780402206925,40.08,69384.39,0.0,0.03034,2e-05,4.87873]
[1780402211961,40.08,69385.23,0.0,0.03036,2e-05,4.88239]
[1780402217064,40.09,69392.25,0.0,0.03054,2e-05,4.90615]
[1780402223042,40.09,69394.57,0.0,0.0306,2e-05,4.91474]
[1780402228077,40.09,69390.1,0.0,0.0305,2e-05,4.90063]
[1780402233112,40.09,69391.2,0.0,0.03052,2e-05,4.90294]
[1780402238147,40.09,69392.09,0.0,0.03055,2e-05,4.90675]
[1780402239677,40.09,69393.71,0.0,0.03059,2e-05,4.91223]
[1780402239827,40.09,69393.71,0.0,0.03059,2e-05,4.91223]
[1780402239999,40.09,69393.71,0.0,0.03059,2e-05,4.91223]
[1780402240490,40.09,69393.71,0.0,0.03059,2e-05,4.91223]
[1780402240777,40.09,69393.71,0.0,0.03059,2e-05,4.91223]
[1780402241138,40.09,69393.71,0.0,0.03059,2e-05,4.91223]
[1780402241178,40.09,69308.49,0.0,0.02857,2e-05,4.63609]
[1780402241398,40.09,69308.49,0.0,0.02857,2e-05,4.63609]
[1780402242957,40.09,69304.0,0.0,0.02846,2e-05,4.62154]
[1780402245096,40.09,69303.96,0.0,0.02846,2e-05,4.62112]
[1780402245530,40.09,69303.96,0.0,0.02846,2e-05,4.62099]
[1780402250941,40.09,69302.29,0.0,0.02842,2e-05,4.61507]
[1780402255169,40.09,69309.67,0.0,0.02858,2e-05,4.63783]
[1780402255173,40.09,69309.53,0.0,0.02858,2e-05,4.63722]
[1780402255886,40.09,69309.53,0.0,0.02858,2e-05,4.63722]
[1780402255943,40.09,69309.48,0.0,0.02858,2e-05,4.63689]
[1780402256773,40.09,69309.48,0.0,0.02858,2e-05,4.63689]
[1780402256930,40.09,69309.48,0.0,0.02858,2e-05,4.63689]
[1780402258014,40.09,69301.67,0.0,0.02839,2e-05,4.61204]
[1780402258042,40.09,69301.67,0.0,0.02839,2e-05,4.61204]
[1780402259173,40.09,69301.59,0.0,0.02839,2e-05,4.61166]
[1780402259302,40.09,69305.79,0.0,0.02849,2e-05,4.62465]
[1780402260304,40.09,69305.79,0.0,0.02849,2e-05,4.62465]
[1780402260309,40.09,69305.89,0.0,0.02849,2e-05,4.62557]
[1780402265344,40.08,69307.43,0.0,0.02852,2e-05,4.62969]
[1780402270379,40.08,69307.57,0.0,0.02852,2e-05,4.62935]
[1780402271229,40.08,69307.57,0.0,0.02852,2e-05,4.62935]
[1780402272862,40.08,69307.71,0.0,0.02852,2e-05,4.62964]
[1780402273503,40.08,69306.55,0.0,0.02849,2e-05,4.62581]
[1780402273659,40.08,69306.55,0.0,0.02849,2e-05,4.62581]
[1780402274751,40.08,69309.97,0.0,0.02857,2e-05,4.63648]
[1780402274829,40.08,69319.1,0.0,0.02878,2e-05,4.6653]
[1780402281457,40.09,69322.3,0.0,0.02888,2e-05,4.67905]
[1780402287501,40.1,69322.08,0.0,0.0289,2e-05,4.68134]
[1780402293542,40.1,69322.29,0.0,0.02891,2e-05,4.68298]
[1780402295388,40.1,69322.26,0.0,0.02892,2e-05,4.68338]
[1780402295556,40.11,69314.86,0.0,0.02875,2e-05,4.66031]
[1780402300591,40.1,69309.83,0.0,0.02863,2e-05,4.6434]
[1780402304750,40.1,69309.51,0.0,0.02862,2e-05,4.64185]
[1780402305153,40.1,69309.51,0.0,0.02862,2e-05,4.64185]
[1780402306100,40.1,69310.24,0.0,0.02863,2e-05,4.64399]
[1780402306202,40.1,69311.36,0.0,0.02866,2e-05,4.6481]
[1780402311667,40.11,69310.43,0.0,0.02866,2e-05,4.64774]
[1780402316703,40.12,69310.91,0.0,0.02869,2e-05,4.65204]
[1780402318345,40.12,69310.67,0.0,0.02869,2e-05,4.65183]
[1780402318717,40.12,69297.94,0.0,0.0284,2e-05,4.61211]
[1780402320426,40.12,69287.5,0.0,0.02816,2e-05,4.57915]
[1780402320976,40.12,69287.5,0.0,0.02816,2e-05,4.57915]
[1780402323606,40.12,69269.55,0.0,0.02776,2e-05,4.52301]
[1780402329795,40.12,69253.87,0.0,0.02741,2e-05,4.47506]
[1780402330289,40.12,69253.87,0.0,0.02741,2e-05,4.47506]
[1780402330765,40.12,69253.87,0.0,0.02741,2e-05,4.47506]
[1780402330801,40.12,69253.18,0.0,0.0274,2e-05,4.47304]
[1780402333002,40.12,69252.82,0.0,0.02739,2e-05,4.47149]
[1780402333101,40.12,69254.15,0.0,0.02741,2e-05,4.47515]
[1780402334494,40.12,69261.0,0.0,0.02757,2e-05,4.49643]
[1780402334830,40.12,69260.5,0.0,0.02755,2e-05,4.49496]
[1780402336086,40.12,69260.5,0.0,0.02755,2e-05,4.49496]
[1780402336133,40.12,69260.55,0.0,0.02755,2e-05,4.49463]
[1780402339280,40.12,69260.56,0.0,0.02755,2e-05,4.49481]
[1780402339381,40.12,69260.58,0.0,0.02755,2e-05,4.49502]
[1780402340759,40.12,69260.58,0.0,0.02755,2e-05,4.49502]
[1780402340877,40.12,69264.12,0.0,0.02763,2e-05,4.5055]
[1780402345907,40.12,69275.93,0.0,0.0279,2e-05,4.54229]
[1780402350942,40.12,69283.19,0.0,0.02806,2e-05,4.56487]
[1780402355981,40.12,69291.7,0.0,0.02824,2e-05,4.5893]
[1780402356629,40.12,69291.7,0.0,0.02824,2e-05,4.5893]
[1780402356988,40.12,69291.87,0.0,0.02824,2e-05,4.58974]
[1780402359095,40.12,69290.81,0.0,0.02822,2e-05,4.58705]
[1780402359196,40.12,69289.57,0.0,0.0282,2e-05,4.58381]
[1780402365045,40.12,69276.68,0.0,0.02791,2e-05,4.54322]
[1780402370080,40.12,69278.78,0.0,0.02795,2e-05,4.54967]
[1780402375115,40.12,69285.39,0.0,0.0281,2e-05,4.57017]
[1780402380150,40.12,69288.83,0.0,0.02817,2e-05,4.58057]
[1780402380834,40.12,69288.83,0.0,0.02817,2e-05,4.58057]
[1780402381157,40.12,69288.21,0.0,0.02816,2e-05,4.57855]
[1780402382794,40.12,69287.78,0.0,0.02816,2e-05,4.57786]
[1780402383198,40.12,69286.61,0.0,0.02813,2e-05,4.57485]
[1780402386409,40.12,69289.23,0.0,0.02819,2e-05,4.5829]
[1780402387204,40.12,69292.78,0.0,0.02827,2e-05,4.59401]
[1780402387891,40.12,69292.78,0.0,0.02827,2e-05,4.59401]
[1780402387965,40.12,69292.78,0.0,0.02828,2e-05,4.59467]
[1780402390432,40.12,69292.99,0.0,0.02828,2e-05,4.59513]
[1780402391232,40.12,69293.33,0.0,0.02829,2e-05,4.5961]
[1780402392440,40.12,69297.01,0.0,0.02838,2e-05,4.60832]
[1780402393246,40.12,69288.99,0.0,0.0282,2e-05,4.58373]
[1780402395950,40.12,69286.17,0.0,0.02813,2e-05,4.57468]
[1780402396271,40.12,69286.1,0.0,0.02813,2e-05,4.57438]
[1780402401306,40.13,69287.21,0.0,0.02818,2e-05,4.58121]
[1780402406342,40.14,69297.1,0.0,0.02843,2e-05,4.61557]
[1780402411377,40.15,69300.43,0.0,0.02852,2e-05,4.62766]
[1780402416412,40.15,69297.52,0.0,0.02848,2e-05,4.62146]
[1780402420433,40.16,69288.65,0.0,0.02829,2e-05,4.59528]
[1780402421169,40.16,69284.96,0.0,0.02821,2e-05,4.58433]
[1780402421455,40.16,69266.92,0.0,0.0278,2e-05,4.52789]
[1780402426490,40.16,69266.99,0.0,0.0278,2e-05,4.52813]
[1780402431525,40.16,69250.71,0.0,0.02744,2e-05,4.47789]
[1780402432414,40.16,69250.71,0.0,0.02744,2e-05,4.47789]
[1780402437567,40.16,69254.44,0.0,0.02753,2e-05,4.48991]
[1780402442602,40.16,69271.92,0.0,0.02792,2e-05,4.54436]
[1780402447637,40.16,69272.03,0.0,0.02792,2e-05,4.54457]
[1780402452672,40.16,69262.06,0.0,0.0277,2e-05,4.51353]
[1780402457707,40.16,69270.2,0.0,0.02788,2e-05,4.53891]
[1780402462742,40.16,69266.43,0.0,0.02779,2e-05,4.52712]
[1780402466154,40.16,69265.09,0.0,0.02776,2e-05,4.52296]
[1780402466255,40.16,69264.25,0.0,0.02775,2e-05,4.52037]
[1780402470798,40.17,69248.35,0.0,0.02742,2e-05,4.47501]
[1780402475833,40.18,69249.98,0.0,0.02747,2e-05,4.48221]
[1780402480868,40.19,69249.44,0.0,0.02749,2e-05,4.48458]
[1780402483889,40.19,69230.57,0.0,0.02709,2e-05,4.42902]
[1780402487227,40.2,69233.17,0.0,0.02716,2e-05,4.43878]
[1780402487329,40.2,69232.16,0.0,0.02715,2e-05,4.43657]
[1780402488574,40.2,69231.71,0.0,0.02714,2e-05,4.43552]
[1780402489346,40.2,69236.4,0.0,0.02725,2e-05,4.45022]
[1780402491290,40.2,69243.18,0.0,0.0274,2e-05,4.47191]
[1780402491332,40.21,69249.17,0.0,0.02754,2e-05,4.49121]
[1780402492098,40.21,69249.17,0.0,0.02754,2e-05,4.49121]
[1780402492184,40.21,69249.25,0.0,0.02754,2e-05,4.49169]
[1780402492669,40.21,69249.25,0.0,0.02754,2e-05,4.49169]
[1780402492694,40.21,69249.25,0.0,0.02754,2e-05,4.49169]
[1780402493810,40.21,69250.86,0.0,0.02759,2e-05,4.49745]
[1780402493960,40.21,69255.14,0.0,0.02769,2e-05,4.51147]
[1780402495074,40.21,69255.14,0.0,0.02769,2e-05,4.51147]
[1780402495119,40.21,69256.81,0.0,0.02773,2e-05,4.51685]
[1780402495767,40.21,69256.81,0.0,0.02773,2e-05,4.51685]
[1780402496437,40.21,69256.81,0.0,0.02773,2e-05,4.51685]
[1780402497221,40.21,69257.62,0.0,0.02775,2e-05,4.5201]
[1780402497268,40.21,69257.68,0.0,0.02775,2e-05,4.52047]
[1780402497887,40.21,69257.68,0.0,0.02775,2e-05,4.52047]
[1780402497987,40.21,69257.65,0.0,0.02775,2e-05,4.52056]
[1780402499416,40.21,69257.65,0.0,0.02775,2e-05,4.52056]
[1780402499991,40.22,69257.66,0.0,0.02776,2e-05,4.52133]
[1780402501093,40.22,69255.32,0.0,0.02771,2e-05,4.5148]
[1780402501103,40.22,69251.96,0.0,0.02764,2e-05,4.50514]
[1780402502230,40.22,69251.96,0.0,0.02764,2e-05,4.50514]
[1780402502304,40.22,69253.28,0.0,0.02767,2e-05,4.50943]
[1780402508489,40.23,69263.91,0.0,0.02794,2e-05,4.54611]
[1780402508895,40.23,69266.75,0.0,0.02801,2e-05,4.55565]
[1780402510088,40.23,69266.06,0.0,0.028,2e-05,4.55417]
[1780402516116,40.24,69261.95,0.0,0.02794,2e-05,4.54611]
[1780402518079,40.24,69265.79,0.0,0.02803,2e-05,4.55876]
[1780402518275,40.24,69265.79,0.0,0.02803,2e-05,4.55876]
[1780402518896,40.25,69273.35,0.0,0.02821,2e-05,4.58306]
[1780402519462,40.25,69273.35,0.0,0.02821,2e-05,4.58306]
[1780402526185,40.26,69270.35,0.0,0.02818,2e-05,4.57855]
[1780402530144,40.26,69265.43,0.0,0.02808,2e-05,4.5651]
[1780402530523,40.26,69265.43,0.0,0.02808,2e-05,4.5651]
[1780402530213,40.26,69255.01,0.0,0.02785,2e-05,4.53332]
[1780402531220,40.26,69251.73,0.0,0.02776,2e-05,4.52134]
[1780402536255,40.27,69257.24,0.0,0.02791,2e-05,4.542]
[1780402539928,40.28,69268.9,0.0,0.02819,2e-05,4.58038]
[1780402540282,40.28,69268.09,0.0,0.02818,2e-05,4.57848]
[1780402545318,40.28,69267.04,0.0,0.02816,2e-05,4.5756]
[1780402548194,40.28,69266.6,0.0,0.02815,2e-05,4.57439]
[1780402548209,40.28,69266.6,0.0,0.02815,2e-05,4.57439]
[1780402548339,40.28,69266.8,0.0,0.02815,2e-05,4.5751]
[1780402549427,40.28,69266.8,0.0,0.02815,2e-05,4.5751]
[1780402549513,40.28,69266.64,0.0,0.02815,2e-05,4.57394]
[1780402555390,40.28,69267.95,0.0,0.02817,2e-05,4.57781]
[1780402560426,40.28,69269.44,0.0,0.02821,2e-05,4.58287]
[1780402562514,40.28,69269.13,0.0,0.0282,2e-05,4.58197]
[1780402563447,40.28,69268.66,0.0,0.02819,2e-05,4.58064]
[1780402568485,40.29,69266.17,0.0,0.02816,2e-05,4.57606]
[1780402570264,40.29,69266.02,0.0,0.02816,2e-05,4.57624]
[1780402570499,40.29,69257.48,0.0,0.02798,2e-05,4.55026]
[1780402570831,40.29,69257.48,0.0,0.02798,2e-05,4.55026]
[1780402571506,40.29,69253.3,0.0,0.02788,2e-05,4.53735]
[1780402572646,40.29,69251.12,0.0,0.02784,2e-05,4.53127]
[1780402572894,40.29,69251.12,0.0,0.02784,2e-05,4.53127]
[1780402574667,40.3,69240.3,0.0,0.02761,2e-05,4.49922]
[1780402574924,40.3,69240.3,0.0,0.02761,2e-05,4.49922]
[1780402575416,40.3,69240.3,0.0,0.02761,2e-05,4.49922]
[1780402575534,40.3,69238.02,0.0,0.02756,2e-05,4.49294]
[1780402576137,40.3,69238.02,0.0,0.02756,2e-05,4.49294]
[1780402576541,40.3,69238.53,0.0,0.02758,2e-05,4.49528]
[1780402577304,40.3,69238.53,0.0,0.02758,2e-05,4.49528]
[1780402577548,40.3,69237.24,0.0,0.02756,2e-05,4.49209]
[1780402582583,40.3,69234.41,0.0,0.0275,2e-05,4.48477]
[1780402587618,40.31,69220.92,0.0,0.02721,2e-05,4.44433]
[1780402592653,40.31,69218.66,0.0,0.02717,2e-05,4.4374]
[1780402598697,40.32,69226.2,0.0,0.02735,2e-05,4.46233]
[1780402603732,40.32,69205.24,0.0,0.0269,2e-05,4.39995]
[1780402609293,40.32,69190.6,0.0,0.02659,2e-05,4.35723]
[1780402613331,40.33,69207.18,0.0,0.02696,2e-05,4.40908]
[1780402618845,40.33,69205.49,0.0,0.02695,2e-05,4.40639]
[1780402622880,40.34,69233.58,0.0,0.02757,2e-05,4.49365]
[1780402627915,40.34,69234.84,0.0,0.02761,2e-05,4.49859]
[1780402631943,40.34,69213.23,0.0,0.02714,2e-05,4.43325]
[1780402636978,40.34,69210.56,0.0,0.02709,2e-05,4.42672]
[1780402642014,40.35,69212.03,0.0,0.02714,2e-05,4.43292]
[1780402647048,40.35,69212.47,0.0,0.02716,2e-05,4.43581]
[1780402652083,40.36,69208.17,0.0,0.02706,2e-05,4.42237]
[1780402657118,40.36,69208.28,0.0,0.02708,2e-05,4.42434]
[1780402662153,40.36,69194.92,0.0,0.0268,2e-05,4.38548]
[1780402667188,40.37,69185.05,0.0,0.0266,2e-05,4.35777]
[1780402672223,40.37,69179.33,0.0,0.0265,2e-05,4.34282]
[1780402677268,40.38,69180.0,0.0,0.02653,2e-05,4.34718]
[1780402682302,40.39,69183.0,0.0,0.02661,2e-05,4.3585]
[1780402684616,40.39,69164.51,0.0,0.02622,2e-05,4.30401]
[1780402689622,40.39,69173.19,0.0,0.02642,2e-05,4.33259]
[1780402695009,40.4,69169.42,0.0,0.02636,2e-05,4.32364]
[1780402700437,40.41,69156.32,0.0,0.0261,2e-05,4.28765]
[1780402705482,40.41,69177.22,0.0,0.02657,2e-05,4.3527]
[1780402708505,40.42,69196.08,0.0,0.02699,2e-05,4.41092]
[1780402713541,40.42,69182.78,0.0,0.0267,2e-05,4.37052]
[1780402718576,40.43,69175.89,0.0,0.02657,2e-05,4.35187]
[1780402723611,40.43,69163.21,0.0,0.02631,2e-05,4.31615]
[1780402728646,40.44,69156.67,0.0,0.02619,2e-05,4.29919]
[1780402733681,40.44,69163.46,0.0,0.02635,2e-05,4.32203]
[1780402738713,40.45,69160.22,0.0,0.0263,2e-05,4.31434]
[1780402743751,40.46,69171.49,0.0,0.02657,2e-05,4.35152]
[1780402748787,40.46,69169.78,0.0,0.02654,2e-05,4.3486]
[1780402753822,40.47,69157.01,0.0,0.02629,2e-05,4.31265]
[1780402758858,40.47,69160.44,0.0,0.02638,2e-05,4.32528]
[1780402763893,40.48,69156.36,0.0,0.02631,2e-05,4.31557]
[1780402768928,40.49,69168.95,0.0,0.0266,2e-05,4.3555]
[1780402773964,40.49,69167.89,0.0,0.02658,2e-05,4.35255]
[1780402779002,40.5,69154.35,0.0,0.0263,2e-05,4.31429]
[1780402784037,40.5,69150.79,0.0,0.02625,2e-05,4.30614]
[1780402785861,40.5,69150.93,0.0,0.02625,2e-05,4.30705]
[1780402786051,40.51,69151.62,0.0,0.02627,2e-05,4.30959]
[1780402791086,40.52,69150.62,0.0,0.02629,2e-05,4.31176]
[1780402796121,40.53,69150.31,0.0,0.02632,2e-05,4.31595]
[1780402801156,40.54,69150.99,0.0,0.02637,2e-05,4.32302]
[1780402806193,40.55,69154.59,0.0,0.02648,2e-05,4.33874]
[1780402809459,40.56,69161.2,0.0,0.02664,2e-05,4.36047]
[1780402809560,40.56,69179.46,0.0,0.02704,2e-05,4.41644]
[1780402810010,40.56,69179.46,0.0,0.02704,2e-05,4.41644]
[1780402812810,40.57,69168.16,0.0,0.02681,2e-05,4.38399]
[1780402813541,40.57,69161.47,0.0,0.02667,2e-05,4.36478]
[1780402814104,40.57,69161.09,0.0,0.02667,2e-05,4.36457]
[1780402814249,40.57,69158.99,0.0,0.02663,2e-05,4.35921]
[1780402819285,40.58,69163.16,0.0,0.02673,2e-05,4.37369]
[1780402824319,40.58,69165.51,0.0,0.0268,2e-05,4.38253]
[1780402829354,40.59,69166.4,0.0,0.02683,2e-05,4.38695]
[1780402832569,40.59,69165.45,0.0,0.0268,2e-05,4.38287]
[1780402832620,40.59,69165.72,0.0,0.02681,2e-05,4.38403]
[1780402833878,40.59,69168.17,0.0,0.02687,2e-05,4.39231]
[1780402834727,40.59,69168.17,0.0,0.02687,2e-05,4.39231]
[1780402837297,40.6,69176.55,0.0,0.02707,2e-05,4.41965]
[1780402837412,40.6,69163.81,0.0,0.0268,2e-05,4.38204]
[1780402842447,40.6,69157.45,0.0,0.02667,2e-05,4.36478]
[1780402847482,40.61,69157.12,0.0,0.02668,2e-05,4.36575]
[1780402852517,40.61,69158.91,0.0,0.02673,2e-05,4.37302]
[1780402853925,40.61,69158.48,0.0,0.02673,2e-05,4.37209]
[1780402854532,40.61,69167.34,0.0,0.02692,2e-05,4.39912]
[1780402856304,40.62,69169.71,0.0,0.02698,2e-05,4.40714]
[1780402856546,40.62,69169.26,0.0,0.02698,2e-05,4.40664]
[1780402861581,40.62,69169.56,0.0,0.02699,2e-05,4.40919]
[1780402865031,40.62,69173.56,0.0,0.02709,2e-05,4.42218]
[1780402865507,40.62,69173.56,0.0,0.02709,2e-05,4.42218]
[1780402870965,40.63,69181.83,0.0,0.02728,2e-05,4.44879]
[1780402871652,40.63,69193.61,0.0,0.02754,2e-05,4.48494]
[1780402874764,40.63,69195.21,0.0,0.02759,2e-05,4.49127]
[1780402874867,40.63,69194.86,0.0,0.02758,2e-05,4.49092]
[1780402876942,40.64,69194.63,0.0,0.02758,2e-05,4.49109]
[1780402877693,40.64,69197.98,0.0,0.02766,2e-05,4.50151]
[1780402880300,40.64,69203.55,0.0,0.02779,2e-05,4.51999]
[1780402883514,40.64,69207.75,0.0,0.0279,2e-05,4.5349]
[1780402884519,40.65,69219.72,0.0,0.02817,2e-05,4.57251]
[1780402885009,40.65,69212.67,0.0,0.02802,2e-05,4.55134]
[1780402885392,40.65,69212.67,0.0,0.02802,2e-05,4.55134]
[1780402886057,40.65,69213.74,0.0,0.02805,2e-05,4.55522]
[1780402888839,40.65,69216.31,0.0,0.02811,2e-05,4.56437]
[1780402889829,40.65,69213.59,0.0,0.02806,2e-05,4.55653]
[1780402891575,40.66,69215.37,0.0,0.02811,2e-05,4.56321]
[1780402892947,40.66,69223.86,0.0,0.02829,2e-05,4.58874]
[1780402894712,40.66,69224.92,0.0,0.02832,2e-05,4.59264]
[1780402895652,40.66,69224.7,0.0,0.02832,2e-05,4.5925]
[1780402900855,40.67,69230.08,0.0,0.02847,2e-05,4.6124]
[1780402902585,40.67,69231.62,0.0,0.02851,2e-05,4.61771]
[1780402903235,40.67,69231.99,0.0,0.02852,2e-05,4.61936]
[1780402903577,40.67,69231.99,0.0,0.02852,2e-05,4.61936]
[1780402905525,40.67,69231.78,0.0,0.02852,2e-05,4.61969]
[1780402905895,40.67,69232.32,0.0,0.02854,2e-05,4.62186]
[1780402906532,40.67,69232.32,0.0,0.02854,2e-05,4.62186]
[1780402906906,40.67,69238.41,0.0,0.02867,2e-05,4.64082]
[1780402908920,40.68,69254.36,0.0,0.02905,2e-05,4.69229]
[1780402912748,40.68,69256.44,0.0,0.0291,2e-05,4.69994]
[1780402914119,40.68,69261.18,0.0,0.02922,2e-05,4.71561]
[1780402919890,40.69,69243.44,0.0,0.02882,2e-05,4.66128]
[1780402920341,40.69,69242.84,0.0,0.02882,2e-05,4.66025]
[1780402924014,40.69,69250.93,0.0,0.02901,2e-05,4.68699]
[1780402926152,40.69,69259.93,0.0,0.02922,2e-05,4.71617]
[1780402927249,40.69,69253.46,0.0,0.02908,2e-05,4.69607]
[1780402933088,40.7,69250.11,0.0,0.02902,2e-05,4.68818]
[1780402935292,40.7,69249.4,0.0,0.02901,2e-05,4.68633]
[1780402941146,40.71,69234.65,0.0,0.02869,2e-05,4.64306]
[1780402946187,40.71,69233.68,0.0,0.02869,2e-05,4.64244]
[1780402951222,40.72,69238.74,0.0,0.02881,2e-05,4.65863]
[1780402956257,40.72,69241.8,0.0,0.0289,2e-05,4.67039]
[1780402961292,40.73,69243.93,0.0,0.02896,2e-05,4.67918]
[1780402965853,40.73,69243.65,0.0,0.02896,2e-05,4.67952]
[1780402970035,40.74,69244.14,0.0,0.02899,2e-05,4.68269]
[1780402970103,40.74,69244.74,0.0,0.029,2e-05,4.68498]
[1780402974863,40.74,69260.94,0.0,0.02939,2e-05,4.73761]
[1780402980142,40.74,69271.59,0.0,0.02965,2e-05,4.77332]
[1780402983027,40.75,69289.1,0.0,0.03006,2e-05,4.82982]
[1780402990227,40.75,69298.23,0.0,0.03029,2e-05,4.86027]
[1780402990233,40.75,69298.23,0.0,0.03029,2e-05,4.86027]
[1780402994616,40.75,69317.96,0.0,0.03076,2e-05,4.92449]
[1780402995534,40.75,69334.3,0.0,0.03115,2e-05,4.97791]
[1780403000570,40.75,69335.44,0.0,0.03118,2e-05,4.9811]
[1780403003931,40.75,69337.45,0.0,0.03123,2e-05,4.98751]
[1780403009632,40.75,69325.32,0.0,0.03093,2e-05,4.94736]
[1780403013398,40.75,69333.64,0.0,0.03112,2e-05,4.97243]
[1780403018696,40.75,69340.87,0.0,0.0313,2e-05,4.99644]
[1780403023731,40.75,69325.72,0.0,0.03093,2e-05,4.94709]
[1780403027762,40.75,69344.36,0.0,0.03139,2e-05,5.00882]
[1780403032797,40.75,69342.61,0.0,0.03135,2e-05,5.00327]
[1780403037832,40.75,69327.6,0.0,0.03098,2e-05,4.95447]
[1780403042867,40.75,69331.89,0.0,0.03109,2e-05,4.96923]
[1780403047903,40.75,69334.43,0.0,0.03116,2e-05,4.9781]
[1780403053951,40.75,69338.06,0.0,0.03125,2e-05,4.99066]
[1780403058986,40.76,69325.36,0.0,0.03095,2e-05,4.94964]
[1780403060168,40.76,69323.68,0.0,0.03091,2e-05,4.94431]
[1780403066036,40.76,69314.44,0.0,0.03069,2e-05,4.91436]
[1780403071071,40.76,69313.3,0.0,0.03065,2e-05,4.90877]
[1780403076110,40.76,69306.42,0.0,0.03049,2e-05,4.88687]
[1780403081145,40.76,69306.85,0.0,0.0305,2e-05,4.88866]
[1780403086180,40.76,69305.82,0.0,0.03048,2e-05,4.88574]
[1780403091215,40.76,69315.08,0.0,0.03071,2e-05,4.91613]
[1780403096250,40.76,69314.77,0.0,0.0307,2e-05,4.9153]
[1780403101285,40.76,69315.76,0.0,0.03072,2e-05,4.91872]
[1780403106320,40.76,69315.19,0.0,0.03071,2e-05,4.91704]
[1780403108335,40.76,69295.94,0.0,0.03025,2e-05,4.85475]
[1780403110472,40.76,69288.48,0.0,0.03008,2e-05,4.83087]
[1780403112510,40.76,69288.37,0.0,0.03008,2e-05,4.83089]
[1780403113917,40.76,69288.34,0.0,0.03008,2e-05,4.83097]
[1780403116391,40.77,69263.93,0.0,0.02951,2e-05,4.75382]
[1780403119839,40.77,69263.01,0.0,0.0295,2e-05,4.75152]
[1780403123443,40.77,69281.28,0.0,0.02993,2e-05,4.8112]
[1780403128478,40.77,69288.36,0.0,0.03011,2e-05,4.83487]
[1780403133513,40.77,69295.96,0.0,0.03028,2e-05,4.85807]
[1780403138549,40.78,69300.81,0.0,0.0304,2e-05,4.87435]
[1780403143584,40.78,69305.63,0.0,0.03052,2e-05,4.89039]
[1780403148619,40.78,69312.69,0.0,0.03069,2e-05,4.91352]
[1780403153657,40.78,69318.71,0.0,0.03084,2e-05,4.93325]
[1780403158692,40.78,69315.93,0.0,0.03077,2e-05,4.92419]
[1780403161713,40.78,69294.97,0.0,0.03027,2e-05,4.85638]
[1780403166748,40.78,69281.04,0.0,0.02995,2e-05,4.8123]
[1780403169107,40.78,69279.8,0.0,0.02992,2e-05,4.80852]
[1780403174804,40.78,69295.45,0.0,0.0303,2e-05,4.86001]
[1780403179911,40.78,69302.28,0.0,0.03046,2e-05,4.88249]
[1780403184527,40.78,69303.01,0.0,0.03048,2e-05,4.8852]
[1780403185988,40.78,69297.93,0.0,0.03036,2e-05,4.86884]
[1780403186577,40.78,69295.99,0.0,0.03032,2e-05,4.86268]
[1780403191925,40.79,69296.05,0.0,0.03031,2e-05,4.8615]
[1780403196960,40.79,69290.46,0.0,0.03018,2e-05,4.84415]
[1780403201995,40.79,69300.06,0.0,0.03042,2e-05,4.87573]
[1780403207030,40.79,69292.97,0.0,0.03025,2e-05,4.8533]
[1780403212066,40.79,69292.64,0.0,0.03025,2e-05,4.85289]
[1780403217102,40.79,69283.82,0.0,0.03004,2e-05,4.82511]
[1780403222136,40.79,69281.61,0.0,0.03,2e-05,4.81889]
[1780403227171,40.8,69274.43,0.0,0.02984,2e-05,4.7968]
[1780403228053,40.8,69274.43,0.0,0.02984,2e-05,4.7968]
[1780403233213,40.8,69280.73,0.0,0.02999,2e-05,4.81834]
[1780403238248,40.8,69270.52,0.0,0.02976,2e-05,4.78672]
[1780403243287,40.81,69265.03,0.0,0.02964,2e-05,4.77067]
[1780403248322,40.81,69262.19,0.0,0.02959,2e-05,4.76298]
[1780403254117,40.81,69262.25,0.0,0.02958,2e-05,4.76199]
[1780403256920,40.81,69254.68,0.0,0.02942,2e-05,4.73909]
[1780403260277,40.82,69253.18,0.0,0.02939,2e-05,4.73567]
[1780403267167,40.82,69251.02,0.0,0.02936,2e-05,4.73183]
[1780403270611,40.83,69244.99,0.0,0.02924,2e-05,4.71532]
[1780403276520,40.84,69231.96,0.0,0.02898,2e-05,4.67836]
[1780403281844,40.85,69228.64,0.0,0.02892,2e-05,4.67037]
[1780403287597,40.86,69202.39,0.0,0.02836,2e-05,4.59346]
[1780403292632,40.87,69192.7,0.0,0.02817,2e-05,4.56718]
[1780403297668,40.87,69199.02,0.0,0.02834,2e-05,4.59054]
[1780403301247,40.88,69198.88,0.0,0.02835,2e-05,4.59156]
[1780403303431,40.88,69200.9,0.0,0.02841,2e-05,4.59998]
[1780403306486,40.89,69200.29,0.0,0.02841,2e-05,4.59987]
[1780403312773,40.9,69197.25,0.0,0.02836,2e-05,4.59222]
[1780403313476,40.9,69197.25,0.0,0.02836,2e-05,4.59222]
[1780403318816,40.91,69188.98,0.0,0.0282,2e-05,4.57017]
[1780403323851,40.91,69187.88,0.0,0.02819,2e-05,4.56966]
[1780403327731,40.92,69188.65,0.0,0.02822,2e-05,4.57374]
[1780403332915,40.92,69193.45,0.0,0.02835,2e-05,4.59189]
[1780403337950,40.93,69191.25,0.0,0.02833,2e-05,4.58779]
[1780403342985,40.94,69194.02,0.0,0.02841,2e-05,4.59903]
[1780403347657,40.94,69206.75,0.0,0.02871,2e-05,4.64047]
[1780403348187,40.94,69206.75,0.0,0.02871,2e-05,4.64047]
[1780403349135,40.94,69207.98,0.0,0.02874,2e-05,4.64475]
[1780403350591,40.95,69188.78,0.0,0.02831,2e-05,4.58615]
[1780403356080,40.95,69179.86,0.0,0.02814,2e-05,4.56196]
[1780403361115,40.96,69183.83,0.0,0.02825,2e-05,4.57695]
[1780403363798,40.96,69182.77,0.0,0.02823,2e-05,4.57478]
[1780403366110,40.96,69182.78,0.0,0.02824,2e-05,4.57592]
[1780403371185,40.97,69185.04,0.0,0.0283,2e-05,4.58418]
[1780403376220,40.98,69182.88,0.0,0.02828,2e-05,4.58021]
[1780403381255,40.99,69183.05,0.0,0.0283,2e-05,4.58342]
[1780403382726,40.99,69183.13,0.0,0.02831,2e-05,4.58421]
[1780403385599,40.99,69182.91,0.0,0.02831,2e-05,4.58459]
[1780403386886,40.99,69183.06,0.0,0.02832,2e-05,4.58612]
[1780403388205,40.99,69179.25,0.0,0.02824,2e-05,4.57491]
[1780403388860,40.99,69177.02,0.0,0.02819,2e-05,4.56858]
[1780403390795,41.0,69179.25,0.0,0.02825,2e-05,4.57654]
[1780403393342,41.0,69199.3,0.0,0.02871,2e-05,4.64017]
[1780403398377,41.01,69197.37,0.0,0.02869,2e-05,4.63638]
[1780403403145,41.01,69198.01,0.0,0.02871,2e-05,4.64012]
[1780403405193,41.01,69184.73,0.0,0.02842,2e-05,4.59987]
[1780403407096,41.02,69184.27,0.0,0.02842,2e-05,4.59944]
[1780403411162,41.02,69167.48,0.0,0.02806,2e-05,4.54986]
[1780403417517,41.03,69160.77,0.0,0.02795,2e-05,4.53413]
[1780403422553,41.04,69169.94,0.0,0.02817,2e-05,4.56508]
[1780403427588,41.05,69161.54,0.0,0.02801,2e-05,4.5422]
[1780403432626,41.05,69158.45,0.0,0.02795,2e-05,4.53381]
[1780403437664,41.06,69153.8,0.0,0.02787,2e-05,4.52273]
[1780403442503,41.07,69147.7,0.0,0.02775,2e-05,4.50608]
[1780403442556,41.07,69144.03,0.0,0.02767,2e-05,4.49559]
[1780403442810,41.07,69144.03,0.0,0.02767,2e-05,4.49559]
[1780403443051,41.07,69144.03,0.0,0.02767,2e-05,4.49559]
[1780403443258,41.07,69144.03,0.0,0.02767,2e-05,4.49559]
[1780403443553,41.07,69144.03,0.0,0.02767,2e-05,4.49559]
[1780403443905,41.07,69131.6,0.0,0.02741,2e-05,4.45866]
[1780403444229,41.07,69131.6,0.0,0.02741,2e-05,4.45866]
[1780403444235,41.07,69148.93,0.0,0.02778,2e-05,4.51114]
[1780403446297,41.07,69161.96,0.0,0.02808,2e-05,4.55211]
[1780403446331,41.07,69164.49,0.0,0.02814,2e-05,4.55986]
[1780403447869,41.07,69162.07,0.0,0.02808,2e-05,4.55246]
[1780403447941,41.07,69160.96,0.0,0.02806,2e-05,4.54908]
[1780403449271,41.07,69160.96,0.0,0.02806,2e-05,4.54908]
[1780403449415,41.07,69160.96,0.0,0.02806,2e-05,4.54908]
[1780403450022,41.07,69154.79,0.0,0.02793,2e-05,4.53082]
[1780403450560,41.07,69154.79,0.0,0.02793,2e-05,4.53082]
[1780403450123,41.07,69147.75,0.0,0.02777,2e-05,4.50944]
[1780403451299,41.07,69143.06,0.0,0.02767,2e-05,4.49529]
[1780403455312,41.08,69140.49,0.0,0.02763,2e-05,4.48947]
[1780403455827,41.08,69140.53,0.0,0.02763,2e-05,4.49027]
[1780403456831,41.08,69140.37,0.0,0.02764,2e-05,4.49046]
[1780403457344,41.08,69140.37,0.0,0.02764,2e-05,4.49046]
[1780403463397,41.09,69146.52,0.0,0.0278,2e-05,4.51306]
[1780403471916,41.11,69148.19,0.0,0.02788,2e-05,4.52445]
[1780403476497,41.11,69134.51,0.0,0.0276,2e-05,4.48488]
[1780403479543,41.12,69119.88,0.0,0.02729,2e-05,4.44285]
[1780403479584,41.12,69120.69,0.0,0.02732,2e-05,4.44677]
[1780403482995,41.12,69104.39,0.0,0.02698,2e-05,4.39869]
[1780403488050,41.12,69099.21,0.0,0.02688,2e-05,4.38468]
[1780403492216,41.13,69113.78,0.0,0.02718,2e-05,4.42709]
[1780403492312,41.13,69112.63,0.0,0.02716,2e-05,4.42386]
[1780403492934,41.13,69112.63,0.0,0.02716,2e-05,4.42386]
[1780403492946,41.13,69112.63,0.0,0.02716,2e-05,4.42386]
[1780403493520,41.13,69112.63,0.0,0.02716,2e-05,4.42386]
[1780403494006,41.13,69108.14,0.0,0.02707,2e-05,4.41121]
[1780403495504,41.13,69103.81,0.0,0.02698,2e-05,4.39908]
[1780403496633,41.14,69112.1,0.0,0.02717,2e-05,4.4255]
[1780403496901,41.14,69112.1,0.0,0.02717,2e-05,4.4255]
[1780403498161,41.14,69114.22,0.0,0.02723,2e-05,4.4328]
[1780403498179,41.14,69114.22,0.0,0.02723,2e-05,4.4328]
[1780403500369,41.14,69123.6,0.0,0.02744,2e-05,4.4625]
[1780403500379,41.14,69123.6,0.0,0.02744,2e-05,4.4625]
[1780403504500,41.15,69137.26,0.0,0.02776,2e-05,4.50653]
[1780403506173,41.15,69120.13,0.0,0.0274,2e-05,4.45673]
[1780403509658,41.16,69127.06,0.0,0.02757,2e-05,4.47976]
[1780403515236,41.17,69133.25,0.0,0.02773,2e-05,4.50248]
[1780403517310,41.17,69133.01,0.0,0.02773,2e-05,4.50239]
[1780403518107,41.17,69136.42,0.0,0.02781,2e-05,4.51337]
[1780403519306,41.17,69140.41,0.0,0.0279,2e-05,4.52612]
[1780403525308,41.18,69137.32,0.0,0.02787,2e-05,4.52087]
[1780403530343,41.19,69124.59,0.0,0.02761,2e-05,4.48544]
[1780403535446,41.2,69124.53,0.0,0.02763,2e-05,4.48796]
[1780403537640,41.2,69136.03,0.0,0.02789,2e-05,4.52409]
[1780403537776,41.2,69137.14,0.0,0.02792,2e-05,4.52807]
[1780403537911,41.2,69137.14,0.0,0.02792,2e-05,4.52807]
[1780403538269,41.2,69137.14,0.0,0.02792,2e-05,4.52807]
[1780403542056,41.21,69138.08,0.0,0.02796,2e-05,4.53329]
[1780403542427,41.21,69138.82,0.0,0.02798,2e-05,4.53612]
[1780403542998,41.21,69138.82,0.0,0.02798,2e-05,4.53612]
[1780403543434,41.21,69141.48,0.0,0.02804,2e-05,4.54426]
[1780403548471,41.22,69130.23,0.0,0.02781,2e-05,4.51289]
[1780403549541,41.22,69130.23,0.0,0.02781,2e-05,4.51289]
[1780403549585,41.22,69115.09,0.0,0.02748,2e-05,4.46774]
[1780403549930,41.22,69115.09,0.0,0.02748,2e-05,4.46774]
[1780403550501,41.22,69106.68,0.0,0.02731,2e-05,4.44309]
[1780403551820,41.22,69104.25,0.0,0.02725,2e-05,4.43458]
[1780403552515,41.22,69104.76,0.0,0.02726,2e-05,4.43684]
[1780403557553,41.22,69121.14,0.0,0.02763,2e-05,4.48704]
[1780403560254,41.22,69123.85,0.0,0.02769,2e-05,4.49548]
[1780403560288,41.22,69123.85,0.0,0.02769,2e-05,4.49548]
[1780403560571,41.23,69123.46,0.0,0.02768,2e-05,4.49441]
[1780403561010,41.23,69123.46,0.0,0.02768,2e-05,4.49441]
[1780403561578,41.23,69122.69,0.0,0.02767,2e-05,4.49273]
[1780403562751,41.23,69120.73,0.0,0.02763,2e-05,4.48691]
[1780403563592,41.23,69119.66,0.0,0.0276,2e-05,4.48378]
[1780403564965,41.23,69114.72,0.0,0.0275,2e-05,4.46955]
[1780403565606,41.23,69109.96,0.0,0.0274,2e-05,4.45591]
[1780403569563,41.23,69110.64,0.0,0.02742,2e-05,4.45841]
[1780403569634,41.23,69112.17,0.0,0.02745,2e-05,4.46317]
[1780403572913,41.24,69118.34,0.0,0.0276,2e-05,4.48395]
[1780403573668,41.24,69112.2,0.0,0.02747,2e-05,4.46545]
[1780403575389,41.24,69105.56,0.0,0.02733,2e-05,4.44578]
[1780403575678,41.24,69105.5,0.0,0.02733,2e-05,4.44633]
[1780403576073,41.24,69105.5,0.0,0.02733,2e-05,4.44633]
[1780403576684,41.24,69105.47,0.0,0.02733,2e-05,4.44642]
[1780403578250,41.24,69104.93,0.0,0.02732,2e-05,4.44498]
[1780403578698,41.24,69105.03,0.0,0.02733,2e-05,4.44602]
[1780403582005,41.25,69112.32,0.0,0.0275,2e-05,4.46937]
[1780403582620,41.25,69112.32,0.0,0.0275,2e-05,4.46937]
[1780403588770,41.26,69123.35,0.0,0.02778,2e-05,4.50751]
[1780403593804,41.27,69128.17,0.0,0.0279,2e-05,4.52516]
[1780403595702,41.27,69128.17,0.0,0.0279,2e-05,4.52516]
[1780403599140,41.27,69117.08,0.0,0.02768,2e-05,4.49406]
[1780403600155,41.27,69117.02,0.0,0.02768,2e-05,4.49453]
[1780403606111,41.28,69110.74,0.0,0.02758,2e-05,4.47955]
[1780403611934,41.29,69101.83,0.0,0.02741,2e-05,4.45557]
[1780403616971,41.3,69097.76,0.0,0.02734,2e-05,4.44696]
[1780403622009,41.31,69098.74,0.0,0.02739,2e-05,4.45344]
[1780403627044,41.32,69094.05,0.0,0.02732,2e-05,4.44295]
[1780403632079,41.33,69080.71,0.0,0.02706,2e-05,4.40692]
[1780403637114,41.34,69085.41,0.0,0.02719,2e-05,4.4247]
[1780403642149,41.35,69079.09,0.0,0.02708,2e-05,4.40976]
[1780403647131,41.36,69084.67,0.0,0.02722,2e-05,4.42948]
[1780403647145,41.36,69084.67,0.0,0.02722,2e-05,4.42948]
[1780403653232,41.37,69092.56,0.0,0.02743,2e-05,4.4582]
[1780403658167,41.38,69097.75,0.0,0.02756,2e-05,4.47661]
[1780403659319,41.38,69097.62,0.0,0.02757,2e-05,4.4769]
[1780403659791,41.38,69097.62,0.0,0.02757,2e-05,4.4769]
[1780403665317,41.39,69095.06,0.0,0.02754,2e-05,4.47378]
[1780403670352,41.4,69086.56,0.0,0.02738,2e-05,4.45171]
[1780403675388,41.41,69086.21,0.0,0.02739,2e-05,4.45215]
[1780403680423,41.41,69084.81,0.0,0.02739,2e-05,4.45142]
[1780403685458,41.42,69070.6,0.0,0.02711,2e-05,4.41259]
[1780403690493,41.43,69080.21,0.0,0.02734,2e-05,4.44481]
[1780403695528,41.44,69082.45,0.0,0.02741,2e-05,4.45496]
[1780403700572,41.45,69087.27,0.0,0.02754,2e-05,4.47269]
[1780403704595,41.46,69071.01,0.0,0.02721,2e-05,4.42684]
[1780403706527,41.46,69062.11,0.0,0.02703,2e-05,4.40113]
[1780403707047,41.46,69053.84,0.0,0.02686,2e-05,4.37744]
[1780403708154,41.46,69050.54,0.0,0.02679,2e-05,4.36851]
[1780403708279,41.46,69050.54,0.0,0.02679,2e-05,4.36851]
[1780403709473,41.46,69051.26,0.0,0.02681,2e-05,4.37144]
[1780403712473,41.47,69054.4,0.0,0.0269,2e-05,4.38315]
[1780403712626,41.47,69054.4,0.0,0.0269,2e-05,4.38315]
[1780403715071,41.48,69059.79,0.0,0.02703,2e-05,4.40146]
[1780403718665,41.48,69066.16,0.0,0.02718,2e-05,4.42187]
[1780403723879,41.49,69079.73,0.0,0.02751,2e-05,4.46725]
[1780403727666,41.49,69079.74,0.0,0.02752,2e-05,4.46857]
[1780403733846,41.5,69079.1,0.0,0.02752,2e-05,4.46828]
[1780403743114,41.52,69082.78,0.0,0.02764,2e-05,4.48577]
[1780403750088,41.53,69092.43,0.0,0.02789,2e-05,4.51936]
[1780403755123,41.54,69089.45,0.0,0.02784,2e-05,4.51319]
[1780403760158,41.54,69088.47,0.0,0.02784,2e-05,4.51309]
[1780403765211,41.55,69101.54,0.0,0.02815,2e-05,4.5552]
[1780403770246,41.56,69099.35,0.0,0.02812,2e-05,4.55103]
[1780403775281,41.56,69094.28,0.0,0.02803,2e-05,4.53822]
[1780403780316,41.57,69084.42,0.0,0.02783,2e-05,4.51114]
[1780403786358,41.58,69086.05,0.0,0.02789,2e-05,4.51942]
[1780403791363,41.58,69082.6,0.0,0.02783,2e-05,4.51125]
[1780403796433,41.59,69086.47,0.0,0.02793,2e-05,4.52421]
[1780403801468,41.6,69081.87,0.0,0.02785,2e-05,4.51308]
[1780403806502,41.6,69079.3,0.0,0.02781,2e-05,4.50812]
[1780403809697,41.61,69059.78,0.0,0.02741,2e-05,4.45198]
[1780403815567,41.62,69062.51,0.0,0.0275,2e-05,4.46392]
[1780403820604,41.63,69072.12,0.0,0.02773,2e-05,4.49568]
[1780403825640,41.63,69077.68,0.0,0.02787,2e-05,4.51514]
[1780403826877,41.63,69077.68,0.0,0.02787,2e-05,4.51514]
[1780403832688,41.64,69080.29,0.0,0.02795,2e-05,4.52674]
[1780403833182,41.64,69080.29,0.0,0.02795,2e-05,4.52674]
[1780403838731,41.65,69075.14,0.0,0.02786,2e-05,4.51436]
[1780403843766,41.66,69078.71,0.0,0.02796,2e-05,4.52769]
[1780403848801,41.66,69068.82,0.0,0.02776,2e-05,4.50063]
[1780403853836,41.67,69067.36,0.0,0.02774,2e-05,4.49711]
[1780403856961,41.67,69064.42,0.0,0.02769,2e-05,4.48942]
[1780403856962,41.67,69064.42,0.0,0.02769,2e-05,4.48942]
[1780403863400,41.68,69048.72,0.0,0.02738,2e-05,4.44684]
[1780403863908,41.69,69066.42,0.0,0.02777,2e-05,4.50028]
[1780403866875,41.69,69074.31,0.0,0.02794,2e-05,4.52501]
[1780403869027,41.69,69059.57,0.0,0.02763,2e-05,4.48191]
[1780403872950,41.7,69059.46,0.0,0.02765,2e-05,4.48383]
[1780403878011,41.71,69054.96,0.0,0.02758,2e-05,4.47403]
[1780403883050,41.71,69061.17,0.0,0.02773,2e-05,4.49564]
[1780403888085,41.73,69053.93,0.0,0.02763,2e-05,4.48186]
[1780403893122,41.8,69049.74,0.0,0.02775,2e-05,4.49748]
[1780403898157,41.82,69039.8,0.0,0.02759,2e-05,4.47541]
[1780403903192,41.83,69038.63,0.0,0.02759,2e-05,4.47487]
[1780403908227,41.84,69029.0,0.0,0.02741,2e-05,4.44924]
[1780403913266,41.87,69030.97,0.0,0.02754,2e-05,4.46771]
[1780403916096,41.87,69022.95,0.0,0.02738,2e-05,4.44453]
[1780403916516,41.87,69018.04,0.0,0.02728,2e-05,4.43065]
[1780403918544,41.88,69019.25,0.0,0.02731,2e-05,4.43553]
[1780403924345,41.89,69026.2,0.0,0.02749,2e-05,4.4603]
[1780403929061,41.89,69032.87,0.0,0.02765,2e-05,4.48183]
[1780403937052,41.9,69036.41,0.0,0.02776,2e-05,4.49668]
[1780403944005,41.91,69033.85,0.0,0.02773,2e-05,4.49286]
[1780403948689,41.95,69036.43,0.0,0.02791,2e-05,4.51721]
[1780403949464,41.98,69035.69,0.0,0.02796,2e-05,4.52455]
[1780403951828,41.98,69034.84,0.0,0.02795,2e-05,4.52248]
[1780403957248,41.99,69025.8,0.0,0.02777,2e-05,4.49832]
[1780403957250,41.99,69025.8,0.0,0.02777,2e-05,4.49832]
[1780403962614,41.99,69010.39,0.0,0.02747,2e-05,4.45583]
[1780403965360,42.0,69024.5,0.0,0.02778,2e-05,4.49881]
[1780403970673,42.01,69026.73,0.0,0.02786,2e-05,4.50939]
[1780403975710,42.02,69043.26,0.0,0.02823,2e-05,4.56023]
[1780403980746,42.02,69042.64,0.0,0.02824,2e-05,4.5619]
[1780403985781,42.03,69035.18,0.0,0.0281,2e-05,4.54247]
[1780403991182,42.04,69043.74,0.0,0.02831,2e-05,4.57111]
[1780403995862,42.05,69022.82,0.0,0.02788,2e-05,4.51144]
[1780404000897,42.05,69011.19,0.0,0.02765,2e-05,4.48033]
[1780404005932,42.06,69017.96,0.0,0.02782,2e-05,4.50382]
[1780404010967,42.07,69006.94,0.0,0.02761,2e-05,4.47463]
[1780404016006,42.08,69008.35,0.0,0.02767,2e-05,4.48236]
[1780404021040,42.09,69000.92,0.0,0.02753,2e-05,4.46397]
[1780404026075,42.1,69000.76,0.0,0.02756,2e-05,4.46715]
[1780404031111,42.11,69006.25,0.0,0.02769,2e-05,4.48514]
[1780404033126,42.11,69026.15,0.0,0.02813,2e-05,4.54571]
[1780404036147,42.12,69043.23,0.0,0.02852,2e-05,4.59867]
[1780404041182,42.12,69038.07,0.0,0.02842,2e-05,4.58574]
[1780404046217,42.13,69033.05,0.0,0.02833,2e-05,4.57342]
[1780404051253,42.14,69043.03,0.0,0.02857,2e-05,4.60603]
[1780404056291,42.14,69058.48,0.0,0.02893,2e-05,4.65509]
[1780404058305,42.14,69075.34,0.0,0.02931,2e-05,4.70734]
[1780404063340,42.15,69086.32,0.0,0.02957,2e-05,4.74249]
[1780404064261,42.15,69086.32,0.0,0.02957,2e-05,4.74249]
[1780404069382,42.15,69090.12,0.0,0.02967,2e-05,4.7557]
[1780404072403,42.15,69112.59,0.0,0.03019,2e-05,4.826]
[1780404076432,42.15,69128.92,0.0,0.03057,2e-05,4.87748]
[1780404081468,42.15,69144.71,0.0,0.03093,2e-05,4.9272]
[1780404086589,42.15,69138.36,0.0,0.03079,2e-05,4.90704]
[1780404092547,42.15,69135.5,0.0,0.03071,2e-05,4.89593]
[1780404097584,42.15,69136.22,0.0,0.03072,2e-05,4.89825]
[1780404102618,42.15,69144.83,0.0,0.03092,2e-05,4.92544]
[1780404107654,42.15,69146.52,0.0,0.03096,2e-05,4.93053]
[1780404112689,42.15,69144.69,0.0,0.03092,2e-05,4.92441]
[1780404117393,42.15,69139.36,0.0,0.03079,2e-05,4.90747]
[1780404122759,42.15,69131.19,0.0,0.0306,2e-05,4.88188]
[1780404127794,42.15,69131.82,0.0,0.03062,2e-05,4.88404]
[1780404132831,42.15,69129.37,0.0,0.03056,2e-05,4.87655]
[1780404135860,42.15,69154.49,0.0,0.03115,2e-05,4.956]
[1780404137786,42.15,69153.24,0.0,0.03112,2e-05,4.95204]
[1780404142915,42.15,69151.37,0.0,0.03107,2e-05,4.94567]
[1780404148025,42.15,69152.9,0.0,0.03111,2e-05,4.95021]
[1780404151978,42.15,69130.33,0.0,0.03057,2e-05,4.87665]
[1780404157013,42.15,69122.98,0.0,0.0304,2e-05,4.85404]
[1780404162069,42.15,69126.54,0.0,0.03049,2e-05,4.86566]
[1780404163060,42.15,69100.31,0.0,0.02988,2e-05,4.7839]
[1780404168099,42.15,69099.13,0.0,0.02986,2e-05,4.78147]
[1780404172131,42.16,69115.43,0.0,0.03024,2e-05,4.83289]
[1780404177166,42.16,69111.59,0.0,0.03016,2e-05,4.82161]
[1780404182201,42.16,69123.94,0.0,0.03045,2e-05,4.86073]
[1780404187236,42.16,69118.54,0.0,0.03033,2e-05,4.84422]
[1780404192271,42.16,69117.75,0.0,0.03031,2e-05,4.84222]
[1780404197307,42.16,69121.29,0.0,0.0304,2e-05,4.85374]
[1780404202341,42.16,69123.56,0.0,0.03045,2e-05,4.86133]
[1780404207376,42.16,69123.49,0.0,0.03046,2e-05,4.86145]
[1780404212411,42.17,69130.8,0.0,0.03061,2e-05,4.88255]
[1780404217446,42.17,69135.13,0.0,0.03072,2e-05,4.89628]
[1780404222482,42.17,69130.51,0.0,0.03061,2e-05,4.8819]
[1780404227516,42.17,69130.44,0.0,0.03061,2e-05,4.88189]
[1780404232551,42.17,69133.22,0.0,0.03068,2e-05,4.8908]
[1780404237586,42.17,69133.99,0.0,0.03069,2e-05,4.89334]
[1780404242620,42.17,69130.0,0.0,0.0306,2e-05,4.88087]
[1780404247656,42.17,69132.61,0.0,0.03066,2e-05,4.8893]
[1780404252690,42.17,69118.34,0.0,0.03034,2e-05,4.8449]
[1780404257726,42.17,69117.77,0.0,0.03033,2e-05,4.8437]
[1780404262761,42.17,69119.45,0.0,0.03037,2e-05,4.84951]
[1780404267796,42.17,69115.26,0.0,0.03028,2e-05,4.83697]
[1780404272831,42.17,69117.48,0.0,0.03032,2e-05,4.84244]
[1780404277866,42.18,69111.67,0.0,0.03019,2e-05,4.82498]
[1780404282902,42.18,69115.04,0.0,0.03027,2e-05,4.83613]
[1780404287964,42.18,69126.77,0.0,0.03055,2e-05,4.87339]
[1780404292999,42.18,69127.93,0.0,0.03058,2e-05,4.87733]
[1780404298034,42.18,69126.35,0.0,0.03055,2e-05,4.87268]
[1780404303069,42.18,69128.74,0.0,0.0306,2e-05,4.88051]
[1780404308104,42.18,69125.3,0.0,0.03053,2e-05,4.86996]
[1780404313142,42.18,69118.47,0.0,0.03037,2e-05,4.84904]
[1780404318179,42.18,69132.65,0.0,0.0307,2e-05,4.89407]
[1780404320193,42.18,69149.45,0.0,0.0311,2e-05,4.9471]
[1780404325228,42.18,69140.16,0.0,0.03088,2e-05,4.91736]
[1780404326235,42.18,69121.28,0.0,0.03044,2e-05,4.85787]
[1780404331270,42.18,69118.68,0.0,0.03037,2e-05,4.84816]
[1780404336306,42.18,69116.55,0.0,0.03032,2e-05,4.842]
[1780404341341,42.19,69118.41,0.0,0.03037,2e-05,4.84835]
[1780404346376,42.19,69116.88,0.0,0.03034,2e-05,4.84407]
[1780404351411,42.19,69116.29,0.0,0.03033,2e-05,4.84274]
[1780404356446,42.19,69110.46,0.0,0.0302,2e-05,4.82517]
[1780404361481,42.19,69109.43,0.0,0.03018,2e-05,4.82273]
[1780404366516,42.19,69118.3,0.0,0.03039,2e-05,4.85115]
[1780404371552,42.19,69112.66,0.0,0.03026,2e-05,4.83399]
[1780404376590,42.2,69098.94,0.0,0.02996,2e-05,4.79218]
[1780404381625,42.2,69114.82,0.0,0.03033,2e-05,4.84244]
[1780404386660,42.2,69112.3,0.0,0.03027,2e-05,4.83516]
[1780404391695,42.2,69111.21,0.0,0.03024,2e-05,4.83035]
[1780404396730,42.2,69104.63,0.0,0.03009,2e-05,4.81055]
[1780404401765,42.21,69111.24,0.0,0.03025,2e-05,4.83189]
[1780404406801,42.21,69110.95,0.0,0.03025,2e-05,4.83165]
[1780404411836,42.21,69110.6,0.0,0.03025,2e-05,4.83124]
[1780404416871,42.21,69111.15,0.0,0.03026,2e-05,4.83363]
[1780404421906,42.21,69106.68,0.0,0.03017,2e-05,4.82042]
[1780404426941,42.21,69109.64,0.0,0.03024,2e-05,4.83042]
[1780404432347,42.22,69100.02,0.0,0.03002,2e-05,4.80101]
[1780404434890,42.22,69088.86,0.0,0.02978,2e-05,4.76756]
[1780404437015,42.22,69066.65,0.0,0.02928,2e-05,4.7002]
[1780404442404,42.23,69053.89,0.0,0.02901,2e-05,4.66342]
[1780404446150,42.23,69041.47,0.0,0.02876,2e-05,4.62878]
[1780404452335,42.24,69041.7,0.0,0.02877,2e-05,4.62931]
[1780404454613,42.24,69060.0,0.0,0.02918,2e-05,4.68543]
[1780404454643,42.24,69060.0,0.0,0.02918,2e-05,4.68543]
[1780404456176,42.24,69053.92,0.0,0.02905,2e-05,4.66801]
[1780404457035,42.24,69054.19,0.0,0.02906,2e-05,4.66903]
[1780404462199,42.25,69033.02,0.0,0.0286,2e-05,4.60672]
[1780404467234,42.25,69045.92,0.0,0.0289,2e-05,4.64717]
[1780404472269,42.25,69042.64,0.0,0.02884,2e-05,4.63851]
[1780404477304,42.26,69037.91,0.0,0.02874,2e-05,4.62558]
[1780404482339,42.26,69040.77,0.0,0.02882,2e-05,4.63559]
[1780404487375,42.26,69039.7,0.0,0.0288,2e-05,4.63392]
[1780404492410,42.27,69034.07,0.0,0.02869,2e-05,4.6183]
[1780404497445,42.27,69036.23,0.0,0.02875,2e-05,4.62625]
[1780404501051,42.27,69031.86,0.0,0.02866,2e-05,4.61394]
[1780404506508,42.28,69037.34,0.0,0.02879,2e-05,4.63222]
[1780404511543,42.28,69035.67,0.0,0.02875,2e-05,4.62655]
[1780404516577,42.28,69029.15,0.0,0.02862,2e-05,4.60836]
[1780404521613,42.29,69032.24,0.0,0.0287,2e-05,4.61918]
[1780404526648,42.29,69035.67,0.0,0.02879,2e-05,4.63098]
[1780404531684,42.29,69038.62,0.0,0.02886,2e-05,4.64121]
[1780404537727,42.3,69045.7,0.0,0.02903,2e-05,4.6641]
[1780404542766,42.3,69048.34,0.0,0.0291,2e-05,4.67318]
[1780404546250,42.3,69054.56,0.0,0.02924,2e-05,4.6925]
[1780404551829,42.31,69063.0,0.0,0.02944,2e-05,4.72004]
[1780404556864,42.31,69051.08,0.0,0.02919,2e-05,4.68528]
[1780404561899,42.31,69050.19,0.0,0.02918,2e-05,4.68426]
[1780404566934,42.32,69052.2,0.0,0.02924,2e-05,4.69201]
[1780404571968,42.32,69052.04,0.0,0.02923,2e-05,4.69114]
[1780404577004,42.33,69051.97,0.0,0.02924,2e-05,4.69253]
[1780404582039,42.33,69047.9,0.0,0.02916,2e-05,4.68179]
[1780404586287,42.33,69039.41,0.0,0.02898,2e-05,4.65707]
[1780404592109,42.34,69038.45,0.0,0.02898,2e-05,4.6561]
[1780404597244,42.34,69038.49,0.0,0.02898,2e-05,4.65713]
[1780404603188,42.34,69032.9,0.0,0.02887,2e-05,4.64177]
[1780404608229,42.35,69025.54,0.0,0.02872,2e-05,4.62093]
[1780404613264,42.35,69026.62,0.0,0.02875,2e-05,4.62559]
[1780404618299,42.35,69031.21,0.0,0.02887,2e-05,4.64072]
[1780404623333,42.36,69024.97,0.0,0.02874,2e-05,4.62317]
[1780404628369,42.36,69012.06,0.0,0.02846,2e-05,4.58576]
[1780404633405,42.36,69011.63,0.0,0.02846,2e-05,4.5841]
[1780404638440,42.37,69015.09,0.0,0.02854,2e-05,4.59612]
[1780404643475,42.37,69024.86,0.0,0.02877,2e-05,4.62707]
[1780404648510,42.38,69027.74,0.0,0.02884,2e-05,4.6373]
[1780404653547,42.38,69026.08,0.0,0.02882,2e-05,4.6333]
[1780404658583,42.38,69029.6,0.0,0.0289,2e-05,4.64538]
[1780404663620,42.38,69016.34,0.0,0.02862,2e-05,4.60643]
[1780404666654,42.39,68995.65,0.0,0.02818,2e-05,4.54556]
[1780404671705,42.39,68994.61,0.0,0.02817,2e-05,4.54456]
[1780404677726,42.4,69004.89,0.0,0.02841,2e-05,4.57773]
[1780404682763,42.4,68998.57,0.0,0.02829,2e-05,4.56058]
[1780404687798,42.41,68988.29,0.0,0.02808,2e-05,4.53203]
[1780404692833,42.41,69000.17,0.0,0.02834,2e-05,4.56736]
[1780404697868,42.42,69001.24,0.0,0.02838,2e-05,4.57235]
[1780404700889,42.42,69018.29,0.0,0.02876,2e-05,4.62441]
[1780404705924,42.42,69021.98,0.0,0.02885,2e-05,4.63675]
[1780404710958,42.43,69011.38,0.0,0.02862,2e-05,4.6061]
[1780404715994,42.43,69006.25,0.0,0.02852,2e-05,4.59225]
[1780404721031,42.43,69010.51,0.0,0.02863,2e-05,4.6065]
[1780404726726,42.44,69018.23,0.0,0.0288,2e-05,4.63073]
[1780404732111,42.44,69017.07,0.0,0.02879,2e-05,4.6289]
[1780404737146,42.44,69018.92,0.0,0.02884,2e-05,4.63555]
[1780404742182,42.45,69018.15,0.0,0.02883,2e-05,4.63425]
[1780404742972,42.45,69018.15,0.0,0.02883,2e-05,4.63425]
[1780404748224,42.45,69015.36,0.0,0.02878,2e-05,4.62722]
[1780404753259,42.45,69016.49,0.0,0.0288,2e-05,4.62974]
[1780404754218,42.45,69016.49,0.0,0.0288,2e-05,4.62974]
[1780404756394,42.45,69013.26,0.0,0.02873,2e-05,4.62064]
[1780404762322,42.46,68997.86,0.0,0.02841,2e-05,4.57668]
[1780404764249,42.46,68995.46,0.0,0.02836,2e-05,4.56983]
[1780404769371,42.46,68985.39,0.0,0.02816,2e-05,4.54208]
[1780404770032,42.46,68985.39,0.0,0.02816,2e-05,4.54208]
[1780404775414,42.47,68991.85,0.0,0.02832,2e-05,4.56343]
[1780404780448,42.47,68990.04,0.0,0.02829,2e-05,4.55978]
[1780404785483,42.48,68991.64,0.0,0.02834,2e-05,4.56628]
[1780404790521,42.48,68990.97,0.0,0.02834,2e-05,4.56597]
[1780404795556,42.49,68992.17,0.0,0.02837,2e-05,4.57121]
[1780404800591,42.49,68996.29,0.0,0.02848,2e-05,4.58513]
[1780404805626,42.49,69002.68,0.0,0.02863,2e-05,4.60574]
[1780404810661,42.5,69010.93,0.0,0.02882,2e-05,4.63178]
[1780404813399,42.5,69014.89,0.0,0.0289,2e-05,4.64217]
[1780404818716,42.51,69011.39,0.0,0.02884,2e-05,4.63405]
[1780404823752,42.51,69010.41,0.0,0.02883,2e-05,4.63296]
[1780404828788,42.51,69009.88,0.0,0.02883,2e-05,4.63322]
[1780404833823,42.52,69014.94,0.0,0.02896,2e-05,4.65028]
[1780404839865,42.52,69016.26,0.0,0.029,2e-05,4.65627]
[1780404844899,42.53,69022.35,0.0,0.02915,2e-05,4.67619]
[1780404849942,42.53,69016.74,0.0,0.02904,2e-05,4.66074]
[1780404854977,42.54,69014.92,0.0,0.02901,2e-05,4.65684]
[1780404860013,42.54,69010.56,0.0,0.02892,2e-05,4.64538]
[1780404865048,42.54,69001.42,0.0,0.02874,2e-05,4.61973]
[1780404865100,42.54,69001.42,0.0,0.02874,2e-05,4.61973]
[1780404871089,42.55,69001.28,0.0,0.02874,2e-05,4.61966]
[1780404876126,42.55,68999.48,0.0,0.02871,2e-05,4.61624]
[1780404876154,42.55,68999.48,0.0,0.02871,2e-05,4.61624]
[1780404876373,42.55,68999.48,0.0,0.02871,2e-05,4.61624]
[1780404876916,42.55,68999.48,0.0,0.02871,2e-05,4.61624]
[1780404879873,42.56,69003.47,0.0,0.02881,2e-05,4.62922]
[1780404885189,42.56,68989.16,0.0,0.02851,2e-05,4.58811]
[1780404886167,42.56,68989.16,0.0,0.02851,2e-05,4.58811]
[1780404891231,42.57,68988.14,0.0,0.0285,2e-05,4.58679]
[1780404896266,42.57,68984.45,0.0,0.02843,2e-05,4.57729]
[1780404901301,42.57,68982.48,0.0,0.0284,2e-05,4.57307]
[1780404906336,42.58,68994.84,0.0,0.02868,2e-05,4.61137]
[1780404907190,42.58,68994.84,0.0,0.02868,2e-05,4.61137]
[1780404912379,42.58,68994.83,0.0,0.02869,2e-05,4.61291]
[1780404918187,42.58,69001.23,0.0,0.02884,2e-05,4.63304]
[1780404927484,42.59,69007.08,0.0,0.02899,2e-05,4.65418]
[1780404932520,42.6,68999.34,0.0,0.02882,2e-05,4.63059]
[1780404933873,42.6,68999.34,0.0,0.02882,2e-05,4.63059]
[1780404939649,42.6,68999.7,0.0,0.02884,2e-05,4.63327]
[1780404945612,42.61,68984.64,0.0,0.02853,2e-05,4.59016]
[1780404950647,42.61,68984.54,0.0,0.02854,2e-05,4.59128]
[1780404955681,42.61,68987.09,0.0,0.0286,2e-05,4.6003]
[1780404960717,42.62,68973.54,0.0,0.02832,2e-05,4.56142]
[1780404961257,42.62,68973.54,0.0,0.02832,2e-05,4.56142]
[1780404966759,42.62,68977.59,0.0,0.02842,2e-05,4.57542]
[1780404971795,42.63,68981.03,0.0,0.02851,2e-05,4.58722]
[1780404972268,42.63,68981.03,0.0,0.02851,2e-05,4.58722]
[1780404977837,42.63,68981.19,0.0,0.02853,2e-05,4.58942]
[1780404979204,42.63,68981.19,0.0,0.02853,2e-05,4.58942]
[1780404980316,42.63,68981.79,0.0,0.02854,2e-05,4.59193]
[1780404985892,42.64,68975.27,0.0,0.02842,2e-05,4.57426]
[1780404990927,42.64,68968.49,0.0,0.02828,2e-05,4.55576]
[1780404996008,42.64,68968.06,0.0,0.02827,2e-05,4.55427]
[1780405001042,42.65,68967.71,0.0,0.02828,2e-05,4.55501]
[1780405006077,42.65,68975.9,0.0,0.02847,2e-05,4.581]
[1780405011112,42.66,68974.39,0.0,0.02845,2e-05,4.5781]
[1780405016147,42.66,68968.45,0.0,0.02833,2e-05,4.56205]
[1780405021182,42.66,68966.23,0.0,0.0283,2e-05,4.55718]
[1780405024741,42.67,68976.79,0.0,0.02853,2e-05,4.58954]
[1780405024812,42.67,68976.79,0.0,0.02853,2e-05,4.58954]
[1780405025167,42.67,68976.79,0.0,0.02853,2e-05,4.58954]
[1780405025715,42.67,68983.4,0.0,0.02868,2e-05,4.60954]
[1780405031254,42.67,68962.2,0.0,0.02823,2e-05,4.54843]
[1780405036289,42.68,68961.33,0.0,0.02823,2e-05,4.54766]
[1780405041324,42.68,68956.81,0.0,0.02814,2e-05,4.53618]
[1780405045797,42.69,68960.03,0.0,0.02822,2e-05,4.54683]
[1780405051394,42.69,68966.12,0.0,0.02836,2e-05,4.56531]
[1780405056094,42.69,68966.14,0.0,0.02837,2e-05,4.56637]
[1780405061464,42.7,68966.85,0.0,0.0284,2e-05,4.5708]
[1780405065880,42.7,68970.95,0.0,0.0285,2e-05,4.58393]
[1780405072541,42.71,68977.22,0.0,0.02866,2e-05,4.60575]
[1780405077576,42.72,68976.0,0.0,0.02864,2e-05,4.60417]
[1780405082611,42.72,68964.93,0.0,0.02842,2e-05,4.57338]
[1780405087648,42.73,68963.18,0.0,0.0284,2e-05,4.57051]
[1780405088392,42.73,68963.18,0.0,0.0284,2e-05,4.57051]
[1780405093692,42.73,68969.36,0.0,0.02855,2e-05,4.59157]
[1780405099402,42.74,68965.65,0.0,0.02849,2e-05,4.58272]
[1780405104770,42.75,68960.83,0.0,0.02841,2e-05,4.57108]
[1780405109805,42.75,68965.35,0.0,0.02852,2e-05,4.58673]
[1780405114839,42.76,68968.13,0.0,0.02858,2e-05,4.59515]
[1780405119875,42.76,68970.67,0.0,0.02866,2e-05,4.60477]
[1780405124910,42.77,68978.63,0.0,0.02884,2e-05,4.63057]
[1780405129945,42.77,68990.41,0.0,0.02912,2e-05,4.66766]
[1780405134979,42.77,68997.04,0.0,0.02927,2e-05,4.68907]
[1780405140023,42.78,68999.66,0.0,0.02934,2e-05,4.69846]
[1780405145053,42.78,68988.87,0.0,0.02911,2e-05,4.66724]
[1780405150088,42.79,68986.64,0.0,0.02908,2e-05,4.662]
[1780405155124,42.79,68982.48,0.0,0.029,2e-05,4.65104]
[1780405160467,42.79,68978.72,0.0,0.02893,2e-05,4.64137]
[1780405166201,42.8,68976.27,0.0,0.02889,2e-05,4.63607]
[1780405171236,42.8,68972.82,0.0,0.02881,2e-05,4.6255]
[1780405171476,42.8,68972.82,0.0,0.02881,2e-05,4.6255]
[1780405177277,42.81,68968.44,0.0,0.02873,2e-05,4.61461]
[1780405181306,42.81,68950.21,0.0,0.02835,2e-05,4.56215]
[1780405181505,42.81,68950.21,0.0,0.02835,2e-05,4.56215]
[1780405182608,42.81,68946.91,0.0,0.02828,2e-05,4.55287]
[1780405188356,42.82,68953.95,0.0,0.02845,2e-05,4.57563]
[1780405193391,42.82,68948.09,0.0,0.02833,2e-05,4.5598]
[1780405198471,42.83,68935.88,0.0,0.02808,2e-05,4.52547]
[1780405199445,42.83,68918.6,0.0,0.02772,2e-05,4.47528]
[1780405204493,42.83,68912.74,0.0,0.02761,2e-05,4.46056]
[1780405209528,42.84,68906.42,0.0,0.0275,2e-05,4.44473]
[1780405211872,42.84,68922.72,0.0,0.02785,2e-05,4.49319]
[1780405214351,42.84,68942.3,0.0,0.02828,2e-05,4.55178]
[1780405219602,42.85,68943.64,0.0,0.02832,2e-05,4.55741]
[1780405223486,42.85,68948.42,0.0,0.02843,2e-05,4.57213]
[1780405224302,42.85,68953.94,0.0,0.02855,2e-05,4.58903]
[1780405227266,42.85,68969.87,0.0,0.0289,2e-05,4.63718]
[1780405232558,42.86,68967.88,0.0,0.02886,2e-05,4.63099]
[1780405231937,42.86,68914.0,0.0,0.0277,2e-05,4.47216]
[1780405233832,42.86,68910.34,0.0,0.02763,2e-05,4.46184]
[1780405239755,42.87,68890.71,0.0,0.02724,2e-05,4.40895]
[1780405244791,42.88,68889.95,0.0,0.02725,2e-05,4.40963]
[1780405250389,42.88,68903.89,0.0,0.02756,2e-05,4.45206]
[1780405252916,42.89,68917.62,0.0,0.02786,2e-05,4.49385]
[1780405253065,42.89,68917.62,0.0,0.02786,2e-05,4.49385]
[1780405253184,42.89,68880.4,0.0,0.02708,2e-05,4.38612]
[1780405253745,42.89,68880.4,0.0,0.02708,2e-05,4.38612]
[1780405254453,42.89,68880.4,0.0,0.02708,2e-05,4.38612]
[1780405254506,42.89,68878.35,0.0,0.02704,2e-05,4.38083]
[1780405255057,42.89,68878.35,0.0,0.02704,2e-05,4.38083]
[1780405260108,42.89,68875.81,0.0,0.02701,2e-05,4.376]
[1780405265393,42.9,68872.99,0.0,0.02697,2e-05,4.37093]
[1780405270989,42.91,68882.44,0.0,0.0272,2e-05,4.40214]
[1780405276027,42.92,68857.06,0.0,0.02669,2e-05,4.33247]
[1780405281067,42.93,68867.99,0.0,0.02694,2e-05,4.36676]
[1780405286103,42.94,68878.83,0.0,0.02719,2e-05,4.40078]
[1780405291140,42.94,68882.33,0.0,0.02727,2e-05,4.41206]
[1780405295168,42.95,68899.72,0.0,0.02765,2e-05,4.46382]
[1780405297184,42.95,68925.65,0.0,0.02821,2e-05,4.54079]
[1780405297826,42.95,68925.65,0.0,0.02821,2e-05,4.54079]
[1780405303225,42.96,68926.99,0.0,0.02826,2e-05,4.54744]
[1780405308537,42.96,68924.77,0.0,0.02822,2e-05,4.5427]
[1780405309243,42.96,68926.04,0.0,0.02825,2e-05,4.54688]
[1780405310590,42.97,68951.36,0.0,0.02881,2e-05,4.6226]
[1780405316326,42.97,68942.28,0.0,0.02863,2e-05,4.59765]
[1780405321361,42.98,68943.46,0.0,0.02866,2e-05,4.60292]
[1780405324382,42.98,68962.04,0.0,0.02908,2e-05,4.65923]
[1780405328834,42.98,68967.33,0.0,0.0292,2e-05,4.67613]
[1780405329577,42.98,69001.39,0.0,0.02996,2e-05,4.77909]
[1780405330528,42.98,69001.39,0.0,0.02996,2e-05,4.77909]
[1780405330563,42.98,69017.6,0.0,0.03033,2e-05,4.82851]
[1780405332453,42.98,68999.19,0.0,0.02991,2e-05,4.77228]
[1780405334467,42.98,69019.44,0.0,0.03037,2e-05,4.83423]
[1780405339555,42.98,69030.2,0.0,0.03061,2e-05,4.867]
[1780405344590,42.98,69037.42,0.0,0.03077,2e-05,4.88882]
[1780405347368,42.98,69030.97,0.0,0.03062,2e-05,4.86867]
[1780405347654,42.98,69057.32,0.0,0.03123,2e-05,4.95034]
[1780405348100,42.98,69057.32,0.0,0.03123,2e-05,4.95034]
[1780405353457,42.97,69069.45,0.0,0.03149,2e-05,4.98482]
[1780405361125,42.97,69057.57,0.0,0.0312,2e-05,4.94572]
[1780405369773,42.97,69079.06,0.0,0.03169,2e-05,5.01117]
[1780405372623,42.96,69079.33,0.0,0.03169,2e-05,5.01169]
[1780405374136,42.96,69068.82,0.0,0.03144,2e-05,4.97802]
[1780405378099,42.96,69069.89,0.0,0.03146,2e-05,4.9803]
[1780405383888,42.96,69071.5,0.0,0.03148,2e-05,4.98342]
[1780405388909,42.95,69087.78,0.0,0.03185,2e-05,5.03312]
[1780405393944,42.95,69076.38,0.0,0.03157,2e-05,4.99567]
[1780405397660,42.95,69063.22,0.0,0.03126,2e-05,4.95388]
[1780405397665,42.95,69063.22,0.0,0.03126,2e-05,4.95388]
[1780405403376,42.94,69046.38,0.0,0.03085,2e-05,4.89979]
[1780405403775,42.94,69046.38,0.0,0.03085,2e-05,4.89979]
[1780405404639,42.94,69037.55,0.0,0.03065,2e-05,4.87194]
[1780405404727,42.94,69016.57,0.0,0.03017,2e-05,4.80732]
[1780405405115,42.94,69016.57,0.0,0.03017,2e-05,4.80732]
[1780405405653,42.94,69016.57,0.0,0.03017,2e-05,4.80732]
[1780405411064,42.94,69012.37,0.0,0.03006,2e-05,4.79192]
[1780405416271,42.94,69014.95,0.0,0.03011,2e-05,4.79938]
[1780405421142,42.94,69031.02,0.0,0.03047,2e-05,4.84799]
[1780405426602,42.93,69038.45,0.0,0.03064,2e-05,4.87012]
[1780405428561,42.93,69037.15,0.0,0.0306,2e-05,4.86562]
[1780405433565,42.93,69029.29,0.0,0.03042,2e-05,4.84029]
[1780405434046,42.93,69029.93,0.0,0.03043,2e-05,4.84189]
[1780405434273,42.93,69004.93,0.0,0.02986,2e-05,4.76541]
[1780405435168,42.93,69004.93,0.0,0.02986,2e-05,4.76541]
[1780405435298,42.93,69004.93,0.0,0.02986,2e-05,4.76541]
[1780405435981,42.93,69014.44,0.0,0.03007,2e-05,4.79421]
[1780405436245,42.93,69014.44,0.0,0.03007,2e-05,4.79421]
[1780405439600,42.93,69015.47,0.0,0.03009,2e-05,4.79695]
[1780405445553,42.93,69011.42,0.0,0.03,2e-05,4.78395]
[1780405451390,42.93,68994.73,0.0,0.02962,2e-05,4.73279]
[1780405456426,42.93,68991.88,0.0,0.02956,2e-05,4.72414]
[1780405458460,42.93,68987.53,0.0,0.02946,2e-05,4.71102]
[1780405458612,42.93,68987.53,0.0,0.02946,2e-05,4.71102]
[1780405459483,42.93,68997.7,0.0,0.02969,2e-05,4.74181]
[1780405461220,42.93,69022.79,0.0,0.03025,2e-05,4.81835]
[1780405462712,42.93,69025.34,0.0,0.03031,2e-05,4.82602]
[1780405468533,42.92,69033.3,0.0,0.03048,2e-05,4.84909]
[1780405473569,42.92,69032.81,0.0,0.03045,2e-05,4.8446]
[1780405475165,42.92,69032.02,0.0,0.03043,2e-05,4.84198]
[1780405477597,42.92,69015.64,0.0,0.03005,2e-05,4.79123]
[1780405482632,42.92,69012.23,0.0,0.02997,2e-05,4.78039]
[1780405487667,42.92,69025.58,0.0,0.03027,2e-05,4.82068]
[1780405492702,42.91,69017.35,0.0,0.03008,2e-05,4.79486]
[1780405497738,42.91,69012.27,0.0,0.02996,2e-05,4.77899]
[1780405502773,42.91,69021.01,0.0,0.03016,2e-05,4.80519]
[1780405507817,42.91,69019.42,0.0,0.03012,2e-05,4.79979]
[1780405510838,42.91,69003.21,0.0,0.02975,2e-05,4.75014]
[1780405515873,42.91,69014.14,0.0,0.02999,2e-05,4.78312]
[1780405520909,42.91,69009.33,0.0,0.02988,2e-05,4.76797]
[1780405525944,42.91,69001.6,0.0,0.02971,2e-05,4.74431]
[1780405530979,42.91,68993.44,0.0,0.02953,2e-05,4.71959]
[1780405536014,42.91,68993.12,0.0,0.02951,2e-05,4.71682]
[1780405541049,42.91,68991.58,0.0,0.02948,2e-05,4.71242]
[1780405544070,42.91,69007.61,0.0,0.02983,2e-05,4.7611]
[1780405549107,42.91,69013.76,0.0,0.02997,2e-05,4.77956]
[1780405554142,42.91,69016.58,0.0,0.03003,2e-05,4.78783]
[1780405559479,42.91,69013.95,0.0,0.02997,2e-05,4.77946]
[1780405565231,42.91,69003.82,0.0,0.02974,2e-05,4.7484]
[1780405570265,42.91,69010.14,0.0,0.02988,2e-05,4.76748]
[1780405572279,42.91,69026.75,0.0,0.03026,2e-05,4.81811]
[1780405577314,42.9,69017.04,0.0,0.03003,2e-05,4.78781]
[1780405582349,42.9,69009.17,0.0,0.02985,2e-05,4.76348]
[1780405586378,42.9,68991.6,0.0,0.02946,2e-05,4.71008]
[1780405589489,42.9,68978.58,0.0,0.02917,2e-05,4.67092]
[1780405597454,42.91,68978.47,0.0,0.02916,2e-05,4.66958]
[1780405601052,42.91,68976.33,0.0,0.02912,2e-05,4.6635]
[1780405606518,42.91,68967.8,0.0,0.02894,2e-05,4.63876]
[1780405608736,42.91,68967.19,0.0,0.02892,2e-05,4.63711]
[1780405614588,42.91,68941.16,0.0,0.02837,2e-05,4.56169]
[1780405619624,42.92,68942.14,0.0,0.02841,2e-05,4.56614]
[1780405624659,42.92,68935.85,0.0,0.02828,2e-05,4.54914]
[1780405629693,42.93,68937.14,0.0,0.02832,2e-05,4.55452]
[1780405633734,42.93,68919.85,0.0,0.02796,2e-05,4.50507]
[1780405638769,42.93,68919.83,0.0,0.02798,2e-05,4.50702]
[1780405642796,42.94,68939.28,0.0,0.0284,2e-05,4.56563]
[1780405645978,42.94,68960.85,0.0,0.02888,2e-05,4.63043]
[1780405651862,42.94,68974.84,0.0,0.02918,2e-05,4.67114]
[1780405656897,42.94,68971.18,0.0,0.0291,2e-05,4.66078]
[1780405660794,42.94,68966.31,0.0,0.029,2e-05,4.64663]
[1780405665812,42.95,68968.69,0.0,0.02906,2e-05,4.65448]
[1780405671022,42.95,68967.4,0.0,0.02903,2e-05,4.65139]
[1780405676058,42.95,68965.66,0.0,0.029,2e-05,4.64688]
[1780405681093,42.95,68952.98,0.0,0.02873,2e-05,4.60991]
[1780405686130,42.95,68938.34,0.0,0.02842,2e-05,4.56774]
[1780405690158,42.96,68920.84,0.0,0.02806,2e-05,4.51757]
[1780405694186,42.96,68901.04,0.0,0.02765,2e-05,4.46142]
[1780405699222,42.97,68906.82,0.0,0.02779,2e-05,4.48047]
[1780405704257,42.97,68917.18,0.0,0.02802,2e-05,4.51274]
[1780405709292,42.98,68917.52,0.0,0.02804,2e-05,4.5155]
[1780405714327,42.98,68908.17,0.0,0.02785,2e-05,4.48814]
[1780405719363,42.99,68907.51,0.0,0.02785,2e-05,4.48828]
[1780405724314,42.99,68913.0,0.0,0.02798,2e-05,4.50582]
[1780405725123,42.99,68913.0,0.0,0.02798,2e-05,4.50582]
[1780405729809,43.0,68941.93,0.0,0.02862,2e-05,4.59337]
[1780405734677,43.0,68935.11,0.0,0.02848,2e-05,4.57418]
[1780405739774,43.0,68935.99,0.0,0.0285,2e-05,4.57791]
[1780405744874,43.01,68946.19,0.0,0.02873,2e-05,4.60947]
[1780405746615,43.01,68929.48,0.0,0.02838,2e-05,4.56049]
[1780405752603,43.01,68928.35,0.0,0.02837,2e-05,4.55906]
[1780405757638,43.02,68924.07,0.0,0.02828,2e-05,4.54787]
[1780405761666,43.02,68907.14,0.0,0.02793,2e-05,4.49951]
[1780405766705,43.02,68913.28,0.0,0.02808,2e-05,4.51923]
[1780405771740,43.03,68918.89,0.0,0.0282,2e-05,4.53569]
[1780405776775,43.03,68923.44,0.0,0.02831,2e-05,4.55056]
[1780405779796,43.03,68943.36,0.0,0.02874,2e-05,4.61018]
[1780405784831,43.04,68950.13,0.0,0.0289,2e-05,4.63107]
[1780405789866,43.04,68947.31,0.0,0.02884,2e-05,4.62349]
[1780405791880,43.04,68930.59,0.0,0.02848,2e-05,4.57435]
[1780405795909,43.04,68907.36,0.0,0.02799,2e-05,4.50731]
[1780405800957,43.05,68919.33,0.0,0.02826,2e-05,4.54367]
[1780405805990,43.05,68917.08,0.0,0.02822,2e-05,4.53886]
[1780405811026,43.05,68930.67,0.0,0.02853,2e-05,4.58025]
[1780405816065,43.06,68938.57,0.0,0.02871,2e-05,4.60484]
[1780405821101,43.06,68931.46,0.0,0.02856,2e-05,4.58484]
[1780405826136,43.06,68933.55,0.0,0.02861,2e-05,4.59204]
[1780405831171,43.06,68928.47,0.0,0.0285,2e-05,4.57615]
[1780405836207,43.07,68931.73,0.0,0.02858,2e-05,4.58692]
[1780405840235,43.07,68952.09,0.0,0.02903,2e-05,4.64807]
[1780405845270,43.07,68958.26,0.0,0.02917,2e-05,4.66696]
[1780405850305,43.07,68956.85,0.0,0.02914,2e-05,4.66314]
[1780405855340,43.07,68957.3,0.0,0.02915,2e-05,4.66489]
[1780405860382,43.07,68975.34,0.0,0.02955,2e-05,4.7192]
[1780405865417,43.07,68963.37,0.0,0.02929,2e-05,4.68332]
[1780405870452,43.07,68963.98,0.0,0.0293,2e-05,4.68538]
[1780405875490,43.07,68958.21,0.0,0.02918,2e-05,4.66833]
[1780405880522,43.08,68957.94,0.0,0.02917,2e-05,4.66801]
[1780405885527,43.08,68959.84,0.0,0.02922,2e-05,4.674]
[1780405890592,43.08,68941.75,0.0,0.02883,2e-05,4.62076]
[1780405895627,43.08,68934.3,0.0,0.02866,2e-05,4.59766]
[1780405900662,43.08,68941.1,0.0,0.02882,2e-05,4.61868]
[1780405905697,43.09,68944.76,0.0,0.0289,2e-05,4.63034]
[1780405910732,43.09,68955.98,0.0,0.02915,2e-05,4.66429]
[1780405915767,43.09,68953.19,0.0,0.02909,2e-05,4.65645]
[1780405920802,43.09,68947.6,0.0,0.02897,2e-05,4.64032]
[1780405925838,43.09,68950.49,0.0,0.02904,2e-05,4.64958]
[1780405930874,43.09,68955.67,0.0,0.02916,2e-05,4.66557]
[1780405935909,43.09,68962.42,0.0,0.02931,2e-05,4.68611]
[1780405939501,43.09,68968.12,0.0,0.02944,2e-05,4.7033]
[1780405939937,43.09,68968.09,0.0,0.02943,2e-05,4.70249]
[1780405940580,43.09,68968.09,0.0,0.02943,2e-05,4.70249]
[1780405940944,43.09,68973.38,0.0,0.02955,2e-05,4.71841]
[1780405945979,43.09,68961.53,0.0,0.02929,2e-05,4.68277]
[1780405952022,43.09,68959.48,0.0,0.02923,2e-05,4.6749]
[1780405957056,43.09,68952.63,0.0,0.02908,2e-05,4.65481]
[1780405962091,43.09,68937.35,0.0,0.02875,2e-05,4.60995]
[1780405967126,43.1,68929.24,0.0,0.02859,2e-05,4.58691]
[1780405970147,43.1,68913.19,0.0,0.02825,2e-05,4.54036]
[1780405972161,43.1,68895.07,0.0,0.02786,2e-05,4.48813]
[1780405977196,43.11,68886.39,0.0,0.0277,2e-05,4.46498]
[1780405977808,43.11,68886.39,0.0,0.0277,2e-05,4.46498]
[1780405978227,43.11,68886.39,0.0,0.0277,2e-05,4.46498]
[1780405984236,43.11,68884.45,0.0,0.02767,2e-05,4.46184]
[1780405986700,43.11,68884.53,0.0,0.02769,2e-05,4.46334]
[1780405987267,43.11,68881.07,0.0,0.02761,2e-05,4.45305]
[1780405992422,43.11,68878.39,0.0,0.02755,2e-05,4.44423]
[1780405997610,43.11,68865.46,0.0,0.02727,2e-05,4.40563]
[1780405999859,43.11,68862.23,0.0,0.0272,2e-05,4.39599]
[1780405999865,43.11,68862.23,0.0,0.0272,2e-05,4.39599]
[1780406000358,43.11,68860.66,0.0,0.02716,2e-05,4.39131]
[1780406005393,43.11,68869.84,0.0,0.02737,2e-05,4.42022]
[1780406010428,43.12,68863.1,0.0,0.02725,2e-05,4.40334]
[1780406012613,43.12,68861.45,0.0,0.02721,2e-05,4.3977]
[1780406016470,43.13,68843.87,0.0,0.02686,2e-05,4.3497]
[1780406021590,43.13,68835.98,0.0,0.02672,2e-05,4.32978]
[1780406022430,43.13,68835.98,0.0,0.02672,2e-05,4.32978]
[1780406022614,43.14,68832.04,0.0,0.02665,2e-05,4.3199]
[1780406025120,43.14,68822.39,0.0,0.02646,2e-05,4.29405]
[1780406025608,43.14,68819.88,0.0,0.02642,2e-05,4.28769]
[1780406025627,43.14,68819.88,0.0,0.02642,2e-05,4.28769]
[1780406026382,43.14,68819.88,0.0,0.02642,2e-05,4.28769]
[1780406026385,43.14,68809.86,0.0,0.02622,2e-05,4.26035]
[1780406027078,43.14,68809.86,0.0,0.02622,2e-05,4.26035]
[1780406027144,43.14,68809.86,0.0,0.02622,2e-05,4.26035]
[1780406027279,43.14,68819.14,0.0,0.02641,2e-05,4.28634]
[1780406030455,43.15,68836.85,0.0,0.02678,2e-05,4.33815]
[1780406035610,43.16,68835.47,0.0,0.02678,2e-05,4.33724]
[1780406040645,43.16,68833.58,0.0,0.02676,2e-05,4.3349]
[1780406045681,43.17,68841.6,0.0,0.02695,2e-05,4.36055]
[1780406050716,43.18,68842.45,0.0,0.02698,2e-05,4.36578]
[1780406055752,43.19,68861.13,0.0,0.02739,2e-05,4.42179]
[1780406060787,43.19,68860.08,0.0,0.02739,2e-05,4.42118]
[1780406064094,43.2,68868.22,0.0,0.02757,2e-05,4.44588]
[1780406064165,43.2,68866.98,0.0,0.02754,2e-05,4.44274]
[1780406067022,43.2,68863.27,0.0,0.02746,2e-05,4.43178]
[1780406067024,43.2,68862.25,0.0,0.02744,2e-05,4.42859]
[1780406069631,43.2,68868.55,0.0,0.02757,2e-05,4.4469]
[1780406069851,43.2,68869.38,0.0,0.02759,2e-05,4.44971]
[1780406073102,43.2,68864.15,0.0,0.02747,2e-05,4.43212]
[1780406073157,43.19,68859.23,0.0,0.02736,2e-05,4.41748]
[1780406073740,43.19,68859.23,0.0,0.02736,2e-05,4.41748]
[1780406074363,43.19,68859.23,0.0,0.02736,2e-05,4.41748]
[1780406076258,43.19,68854.65,0.0,0.02727,2e-05,4.40412]
[1780406076359,43.2,68847.98,0.0,0.02713,2e-05,4.38604]
[1780406077634,43.2,68846.63,0.0,0.02711,2e-05,4.38219]
[1780406077907,43.2,68846.53,0.0,0.0271,2e-05,4.38172]
[1780406079983,43.2,68846.11,0.0,0.0271,2e-05,4.38105]
[1780406080000,43.2,68846.16,0.0,0.0271,2e-05,4.38172]
[1780406082549,43.2,68846.15,0.0,0.02711,2e-05,4.38221]
[1780406082942,43.2,68842.56,0.0,0.02703,2e-05,4.37163]
[1780406087977,43.21,68840.76,0.0,0.02701,2e-05,4.36922]
[1780406093027,43.21,68839.24,0.0,0.027,2e-05,4.36761]
[1780406095543,43.21,68836.87,0.0,0.02696,2e-05,4.36141]
[1780406095557,43.22,68828.17,0.0,0.02679,2e-05,4.33785]
[1780406096608,43.22,68827.8,0.0,0.02678,2e-05,4.33681]
[1780406097056,43.22,68826.0,0.0,0.02674,2e-05,4.33161]
[1780406102099,43.23,68832.87,0.0,0.02691,2e-05,4.35412]
[1780406107136,43.23,68832.67,0.0,0.02693,2e-05,4.35704]
[1780406112171,43.24,68827.11,0.0,0.02683,2e-05,4.34416]
[1780406117206,43.25,68830.21,0.0,0.02692,2e-05,4.35582]
[1780406122424,43.26,68833.24,0.0,0.027,2e-05,4.36667]
[1780406125623,43.26,68835.54,0.0,0.02706,2e-05,4.37525]
[1780406125996,43.26,68835.54,0.0,0.02706,2e-05,4.37525]
[1780406126279,43.26,68831.45,0.0,0.02698,2e-05,4.36363]
[1780406126612,43.26,68831.45,0.0,0.02698,2e-05,4.36363]
[1780406127113,43.26,68831.45,0.0,0.02698,2e-05,4.36363]
[1780406127286,43.26,68832.77,0.0,0.027,2e-05,4.36722]
[1780406132147,43.26,68835.63,0.0,0.02705,2e-05,4.37338]
[1780406132321,43.26,68833.54,0.0,0.02701,2e-05,4.36744]
[1780406133955,43.26,68841.08,0.0,0.02717,2e-05,4.38944]
[1780406134411,43.26,68841.08,0.0,0.02717,2e-05,4.38944]
[1780406139427,43.27,68840.27,0.0,0.02716,2e-05,4.38911]
[1780406139495,43.27,68837.06,0.0,0.0271,2e-05,4.38048]
[1780406139997,43.27,68837.06,0.0,0.0271,2e-05,4.38048]
[1780406140378,43.27,68835.76,0.0,0.02707,2e-05,4.37677]
[1780406144374,43.27,68830.64,0.0,0.02698,2e-05,4.36382]
[1780406144407,43.27,68831.86,0.0,0.02701,2e-05,4.36783]
[1780406144692,43.27,68831.86,0.0,0.02701,2e-05,4.36783]
[1780406145363,43.27,68831.86,0.0,0.02701,2e-05,4.36783]
[1780406145578,43.27,68831.86,0.0,0.02701,2e-05,4.36783]
[1780406146029,43.27,68834.87,0.0,0.02708,2e-05,4.37693]
[1780406146554,43.27,68834.87,0.0,0.02708,2e-05,4.37693]
[1780406146572,43.28,68836.64,0.0,0.02712,2e-05,4.3825]
[1780406151919,43.28,68831.63,0.0,0.02703,2e-05,4.37089]
[1780406152462,43.28,68822.06,0.0,0.02684,2e-05,4.3436]
[1780406154476,43.28,68801.94,0.0,0.02642,2e-05,4.28678]
[1780406154641,43.28,68801.94,0.0,0.02642,2e-05,4.28678]
[1780406154648,43.28,68801.94,0.0,0.02642,2e-05,4.28678]
[1780406157932,43.28,68807.14,0.0,0.02653,2e-05,4.30135]
[1780406158170,43.28,68807.14,0.0,0.02653,2e-05,4.30135]
[1780406158770,43.28,68810.45,0.0,0.0266,2e-05,4.31078]
[1780406159598,43.28,68815.83,0.0,0.02671,2e-05,4.32605]
[1780406161159,43.28,68816.86,0.0,0.02673,2e-05,4.32904]
[1780406161527,43.28,68818.82,0.0,0.02677,2e-05,4.33466]
[1780406163711,43.28,68807.92,0.0,0.02654,2e-05,4.30271]
[1780406164090,43.28,68807.92,0.0,0.02654,2e-05,4.30271]
[1780406164451,43.28,68807.92,0.0,0.02654,2e-05,4.30271]
[1780406164550,43.28,68806.35,0.0,0.0265,2e-05,4.29773]
[1780406165010,43.28,68806.35,0.0,0.0265,2e-05,4.29773]
[1780406165457,43.28,68806.35,0.0,0.0265,2e-05,4.29773]
[1780406165465,43.28,68806.35,0.0,0.0265,2e-05,4.29773]
[1780406165557,43.28,68814.67,0.0,0.02667,2e-05,4.32109]
[1780406170593,43.27,68813.36,0.0,0.02662,2e-05,4.3144]
[1780406175817,43.27,68829.35,0.0,0.02694,2e-05,4.35779]
[1780406176290,43.27,68829.35,0.0,0.02694,2e-05,4.35779]
[1780406176994,43.26,68828.88,0.0,0.02692,2e-05,4.35519]
[1780406177102,43.26,68830.16,0.0,0.02694,2e-05,4.35886]
[1780406181058,43.26,68843.18,0.0,0.02721,2e-05,4.39597]
[1780406181283,43.26,68843.18,0.0,0.02721,2e-05,4.39597]
[1780406181466,43.26,68839.87,0.0,0.02714,2e-05,4.3865]
[1780406182311,43.26,68839.87,0.0,0.02714,2e-05,4.3865]
[1780406182319,43.26,68830.21,0.0,0.02694,2e-05,4.35838]
[1780406184145,43.26,68831.17,0.0,0.02696,2e-05,4.3611]
[1780406184214,43.26,68845.13,0.0,0.02725,2e-05,4.4007]
[1780406185304,43.26,68845.13,0.0,0.02725,2e-05,4.4007]
[1780406185323,43.26,68844.17,0.0,0.02723,2e-05,4.39773]
[1780406186041,43.26,68844.17,0.0,0.02723,2e-05,4.39773]
[1780406187456,43.26,68844.21,0.0,0.02723,2e-05,4.39784]
[1780406187555,43.26,68844.62,0.0,0.02723,2e-05,4.39861]
[1780406188034,43.26,68844.62,0.0,0.02723,2e-05,4.39861]
[1780406189832,43.26,68839.14,0.0,0.02711,2e-05,4.38226]
[1780406190391,43.26,68839.14,0.0,0.02711,2e-05,4.38226]
[1780406192014,43.25,68835.73,0.0,0.02704,2e-05,4.37169]
[1780406192111,43.25,68835.37,0.0,0.02701,2e-05,4.36805]
[1780406193467,43.25,68835.37,0.0,0.02701,2e-05,4.36805]
[1780406193525,43.25,68837.36,0.0,0.02705,2e-05,4.3734]
[1780406198829,43.24,68834.08,0.0,0.02696,2e-05,4.36074]
[1780406203864,43.23,68840.11,0.0,0.02706,2e-05,4.37447]
[1780406207605,43.23,68840.91,0.0,0.02706,2e-05,4.37536]
[1780406209465,43.23,68847.61,0.0,0.02719,2e-05,4.39306]
[1780406215292,43.22,68858.55,0.0,0.02739,2e-05,4.41996]
[1780406215364,43.21,68859.99,0.0,0.02741,2e-05,4.42254]
[1780406217655,43.21,68862.44,0.0,0.02746,2e-05,4.42957]
[1780406217692,43.21,68866.34,0.0,0.02754,2e-05,4.4406]
[1780406218619,43.21,68866.34,0.0,0.02754,2e-05,4.4406]
[1780406218624,43.21,68874.29,0.0,0.02771,2e-05,4.46391]
[1780406219319,43.21,68874.29,0.0,0.02771,2e-05,4.46391]
[1780406219428,43.21,68877.11,0.0,0.02776,2e-05,4.47191]
[1780406224780,43.22,68881.84,0.0,0.02787,2e-05,4.48688]
[1780406224832,43.22,68881.84,0.0,0.02787,2e-05,4.48688]
[1780406225224,43.22,68881.84,0.0,0.02787,2e-05,4.48688]
[1780406231060,43.22,68892.63,0.0,0.02811,2e-05,4.51981]
[1780406236095,43.22,68898.66,0.0,0.02825,2e-05,4.53875]
[1780406236995,43.22,68898.66,0.0,0.02825,2e-05,4.53875]
[1780406237407,43.22,68898.66,0.0,0.02825,2e-05,4.53875]
[1780406246167,43.23,68893.74,0.0,0.02816,2e-05,4.52654]
[1780406251202,43.23,68884.94,0.0,0.02798,2e-05,4.50046]
[1780406251905,43.23,68884.94,0.0,0.02798,2e-05,4.50046]
[1780406252209,43.23,68881.5,0.0,0.02791,2e-05,4.49079]
[1780406252857,43.23,68881.5,0.0,0.02791,2e-05,4.49079]
[1780406253218,43.23,68884.09,0.0,0.02796,2e-05,4.49793]
[1780406258253,43.24,68886.42,0.0,0.02802,2e-05,4.50644]
[1780406262294,43.24,68903.06,0.0,0.02839,2e-05,4.55628]
[1780406267329,43.24,68899.81,0.0,0.02833,2e-05,4.54835]
[1780406270958,43.25,68889.77,0.0,0.02812,2e-05,4.51986]
[1780406271443,43.25,68889.77,0.0,0.02812,2e-05,4.51986]
[1780406272075,43.24,68878.29,0.0,0.02787,2e-05,4.48612]
[1780406272364,43.24,68876.93,0.0,0.02784,2e-05,4.48183]
[1780406273076,43.24,68876.93,0.0,0.02784,2e-05,4.48183]
[1780406273371,43.24,68883.3,0.0,0.02798,2e-05,4.50067]
[1780406278413,43.25,68886.05,0.0,0.02805,2e-05,4.51036]
[1780406279972,43.25,68885.08,0.0,0.02803,2e-05,4.50787]
[1780406280444,43.25,68885.08,0.0,0.02803,2e-05,4.50787]
[1780406282463,43.25,68903.45,0.0,0.02843,2e-05,4.56173]
[1780406287498,43.25,68890.77,0.0,0.02816,2e-05,4.52589]
[1780406288194,43.25,68890.77,0.0,0.02816,2e-05,4.52589]
[1780406288505,43.25,68894.12,0.0,0.02824,2e-05,4.53597]
[1780406288910,43.25,68894.12,0.0,0.02824,2e-05,4.53597]
[1780406289512,43.26,68894.91,0.0,0.02826,2e-05,4.53856]
[1780406294632,43.26,68903.02,0.0,0.02844,2e-05,4.56345]
[1780406300593,43.26,68919.21,0.0,0.0288,2e-05,4.61246]
[1780406304621,43.26,68937.85,0.0,0.02921,2e-05,4.66831]
[1780406309656,43.26,68957.26,0.0,0.02964,2e-05,4.72657]
[1780406314691,43.26,68950.58,0.0,0.02948,2e-05,4.70443]
[1780406317712,43.26,68934.41,0.0,0.02912,2e-05,4.65617]
[1780406322748,43.26,68928.82,0.0,0.029,2e-05,4.64001]
[1780406323444,43.26,68928.82,0.0,0.029,2e-05,4.64001]
[1780406323812,43.26,68913.09,0.0,0.02866,2e-05,4.59364]
[1780406324009,43.26,68913.09,0.0,0.02866,2e-05,4.59364]
[1780406325162,43.26,68909.57,0.0,0.02858,2e-05,4.58275]
[1780406325768,43.26,68909.3,0.0,0.02858,2e-05,4.58217]
[1780406325940,43.26,68909.3,0.0,0.02858,2e-05,4.58217]
[1780406326776,43.26,68915.53,0.0,0.02871,2e-05,4.60001]
[1780406326941,43.26,68915.53,0.0,0.02871,2e-05,4.60001]
[1780406327782,43.26,68913.19,0.0,0.02866,2e-05,4.5933]
[1780406332817,43.27,68910.86,0.0,0.02862,2e-05,4.58746]
[1780406337859,43.27,68926.64,0.0,0.02897,2e-05,4.63498]
[1780406343451,43.27,68930.66,0.0,0.02906,2e-05,4.64742]
[1780406346953,43.27,68920.71,0.0,0.02885,2e-05,4.61846]
[1780406347465,43.27,68919.45,0.0,0.02882,2e-05,4.61434]
[1780406352964,43.26,68914.95,0.0,0.0287,2e-05,4.59832]
[1780406357121,43.26,68921.43,0.0,0.02883,2e-05,4.61584]
[1780406357141,43.26,68921.43,0.0,0.02883,2e-05,4.61584]
[1780406357365,43.26,68921.43,0.0,0.02883,2e-05,4.61584]
[1780406359220,43.26,68937.69,0.0,0.02917,2e-05,4.66292]
[1780406359547,43.25,68937.43,0.0,0.02916,2e-05,4.66159]
[1780406365196,43.26,68946.18,0.0,0.02936,2e-05,4.68788]
[1780406371092,43.26,68955.88,0.0,0.02956,2e-05,4.71502]
[1780406376127,43.26,68940.9,0.0,0.02923,2e-05,4.67035]
[1780406381163,43.26,68934.15,0.0,0.02908,2e-05,4.6506]
[1780406384055,43.26,68926.0,0.0,0.02891,2e-05,4.62666]
[1780406384107,43.26,68926.0,0.0,0.02891,2e-05,4.62666]
[1780406391233,43.26,68924.17,0.0,0.02888,2e-05,4.62257]
[1780406393988,43.26,68919.41,0.0,0.02878,2e-05,4.60879]
[1780406394692,43.26,68919.41,0.0,0.02878,2e-05,4.60879]
[1780406397786,43.26,68906.9,0.0,0.02851,2e-05,4.57181]
[1780406397862,43.26,68906.8,0.0,0.02851,2e-05,4.57198]
[1780406399574,43.26,68903.84,0.0,0.02844,2e-05,4.5633]
[1780406399673,43.26,68900.74,0.0,0.02837,2e-05,4.55328]
[1780406404938,43.26,68908.37,0.0,0.02854,2e-05,4.57668]
[1780406410370,43.27,68917.23,0.0,0.02874,2e-05,4.6039]
[1780406415405,43.27,68912.55,0.0,0.02865,2e-05,4.59098]
[1780406420441,43.27,68912.99,0.0,0.02866,2e-05,4.59321]
[1780406425475,43.27,68915.33,0.0,0.02872,2e-05,4.60105]
[1780406430517,43.27,68927.29,0.0,0.02899,2e-05,4.63723]
[1780406431650,43.27,68927.29,0.0,0.02899,2e-05,4.63723]
[1780406431658,43.27,68928.73,0.0,0.02901,2e-05,4.63974]
[1780406432939,43.27,68928.73,0.0,0.02901,2e-05,4.63974]
[1780406433538,43.27,68928.88,0.0,0.02901,2e-05,4.63987]
[1780406434264,43.27,68928.88,0.0,0.02901,2e-05,4.63987]
[1780406434648,43.27,68928.88,0.0,0.02901,2e-05,4.63987]
[1780406439206,43.27,68935.0,0.0,0.02914,2e-05,4.65794]
[1780406439476,43.27,68935.0,0.0,0.02914,2e-05,4.65794]
[1780406440682,43.27,68932.02,0.0,0.02907,2e-05,4.64862]
[1780406440853,43.27,68932.02,0.0,0.02907,2e-05,4.64862]
[1780406440934,43.27,68931.39,0.0,0.02906,2e-05,4.64685]
[1780406442039,43.27,68926.53,0.0,0.02895,2e-05,4.63181]
[1780406442897,43.27,68926.53,0.0,0.02895,2e-05,4.63181]
[1780406442954,43.27,68924.99,0.0,0.02891,2e-05,4.62666]
[1780406448647,43.27,68925.08,0.0,0.02892,2e-05,4.62768]
[1780406453984,43.27,68923.11,0.0,0.02888,2e-05,4.62238]
[1780406454984,43.27,68924.9,0.0,0.02892,2e-05,4.62781]
[1780406454689,43.27,68927.16,0.0,0.02897,2e-05,4.63392]
[1780406455695,43.27,68928.95,0.0,0.02901,2e-05,4.63935]
[1780406459706,43.27,68932.66,0.0,0.02909,2e-05,4.65069]
[1780406459725,43.27,68939.5,0.0,0.02924,2e-05,4.67113]
[1780406461320,43.27,68936.73,0.0,0.02918,2e-05,4.66239]
[1780406461740,43.27,68936.85,0.0,0.02918,2e-05,4.66282]
[1780406466776,43.27,68936.95,0.0,0.02918,2e-05,4.66346]
[1780406471811,43.27,68930.46,0.0,0.02904,2e-05,4.64455]
[1780406476846,43.28,68925.94,0.0,0.02895,2e-05,4.63165]
[1780406481887,43.28,68929.88,0.0,0.02904,2e-05,4.6439]
[1780406486936,43.28,68934.61,0.0,0.02915,2e-05,4.65833]
[1780406493970,43.28,68936.57,0.0,0.02918,2e-05,4.66266]
[1780406495898,43.28,68936.64,0.0,0.02918,2e-05,4.66293]
[1780406495984,43.28,68936.66,0.0,0.02918,2e-05,4.66305]
[1780406497719,43.28,68936.14,0.0,0.02917,2e-05,4.66085]
[1780406500178,43.27,68933.58,0.0,0.0291,2e-05,4.6513]
[1780406502367,43.27,68934.43,0.0,0.02911,2e-05,4.65255]
[1780406503790,43.27,68934.38,0.0,0.0291,2e-05,4.65176]
[1780406504876,43.27,68935.31,0.0,0.02911,2e-05,4.65389]
[1780406505864,43.26,68937.16,0.0,0.02915,2e-05,4.65875]
[1780406507902,43.26,68941.39,0.0,0.02924,2e-05,4.67069]
[1780406507972,43.26,68940.97,0.0,0.02922,2e-05,4.6681]
[1780406513509,43.26,68939.97,0.0,0.0292,2e-05,4.66544]
[1780406515621,43.26,68956.29,0.0,0.02956,2e-05,4.71425]
[1780406521166,43.26,68961.12,0.0,0.02967,2e-05,4.72861]
[1780406526199,43.26,68952.38,0.0,0.02947,2e-05,4.7023]
[1780406529757,43.26,68965.12,0.0,0.02975,2e-05,4.74046]
[1780406530092,43.26,68965.12,0.0,0.02975,2e-05,4.74046]
[1780406535309,43.26,68965.47,0.0,0.02976,2e-05,4.74086]
[1780406541433,43.26,68950.69,0.0,0.02943,2e-05,4.69646]
[1780406547371,43.26,68953.43,0.0,0.02949,2e-05,4.70471]
[1780406550508,43.26,68951.67,0.0,0.02945,2e-05,4.69945]
[1780406550757,43.26,68951.67,0.0,0.02945,2e-05,4.69945]
[1780406556800,43.26,68953.89,0.0,0.02949,2e-05,4.70413]
[1780406559304,43.26,68954.62,0.0,0.0295,2e-05,4.70632]
[1780406561471,43.26,68956.47,0.0,0.02954,2e-05,4.71187]
[1780406563448,43.26,68970.27,0.0,0.02985,2e-05,4.75336]
[1780406568048,43.26,68978.23,0.0,0.03003,2e-05,4.777]
[1780406569027,43.26,68977.61,0.0,0.03001,2e-05,4.7749]
[1780406569291,43.26,68986.6,0.0,0.03021,2e-05,4.80207]
[1780406572103,43.26,68991.12,0.0,0.03031,2e-05,4.81549]
[1780406573764,43.25,68991.47,0.0,0.03032,2e-05,4.81637]
[1780406577234,43.25,68998.77,0.0,0.03048,2e-05,4.83765]
[1780406582328,43.25,69001.84,0.0,0.03054,2e-05,4.84592]
[1780406583376,43.25,69003.0,0.0,0.03056,2e-05,4.84947]
[1780406584657,43.25,69002.15,0.0,0.03054,2e-05,4.84641]
[1780406585635,43.25,69000.81,0.0,0.03051,2e-05,4.84208]
[1780406586834,43.25,68998.14,0.0,0.03045,2e-05,4.83391]
[1780406587845,43.25,68998.77,0.0,0.03046,2e-05,4.83541]
[1780406589082,43.25,68994.92,0.0,0.03037,2e-05,4.82344]
[1780406590748,43.25,68995.14,0.0,0.03037,2e-05,4.82373]
[1780406593303,43.24,68988.03,0.0,0.03021,2e-05,4.8017]
[1780406598711,43.24,69005.61,0.0,0.0306,2e-05,4.85422]
[1780406599170,43.24,69005.61,0.0,0.0306,2e-05,4.85422]
[1780406600752,43.24,69005.95,0.0,0.0306,2e-05,4.85479]
[1780406601728,43.24,69005.44,0.0,0.03059,2e-05,4.85299]
[1780406605796,43.24,69005.33,0.0,0.03058,2e-05,4.85158]
[1780406606857,43.24,69004.16,0.0,0.03055,2e-05,4.84776]
[1780406609055,43.24,69002.01,0.0,0.0305,2e-05,4.84062]
[1780406610095,43.23,69003.02,0.0,0.03052,2e-05,4.84349]
[1780406613148,43.23,68996.67,0.0,0.03036,2e-05,4.82131]
[1780406614281,43.23,68999.57,0.0,0.03042,2e-05,4.82966]
[1780406614713,43.23,68999.57,0.0,0.03042,2e-05,4.82966]
[1780406615688,43.23,68997.71,0.0,0.03037,2e-05,4.82378]
[1780406616145,43.23,68997.71,0.0,0.03037,2e-05,4.82378]
[1780406617386,43.23,68988.84,0.0,0.03017,2e-05,4.79616]
[1780406618081,43.23,68988.84,0.0,0.03017,2e-05,4.79616]
[1780406620631,43.23,68993.09,0.0,0.03026,2e-05,4.80897]
[1780406620966,43.23,68993.09,0.0,0.03026,2e-05,4.80897]
[1780406621027,43.23,68994.09,0.0,0.03029,2e-05,4.81201]
[1780406622404,43.23,68995.97,0.0,0.03032,2e-05,4.817]
[1780406622515,43.23,68995.97,0.0,0.03032,2e-05,4.817]
[1780406624102,43.22,68997.56,0.0,0.03035,2e-05,4.82095]
[1780406626081,43.22,68999.42,0.0,0.03038,2e-05,4.8248]
[1780406627884,43.22,69002.38,0.0,0.03043,2e-05,4.83201]
[1780406628946,43.21,69004.17,0.0,0.03047,2e-05,4.83656]
[1780406630876,43.21,69005.13,0.0,0.03048,2e-05,4.83763]
[1780406630941,43.21,69005.13,0.0,0.03048,2e-05,4.83763]
[1780406630977,43.21,69004.76,0.0,0.03046,2e-05,4.83556]
[1780406634443,43.21,69006.29,0.0,0.03049,2e-05,4.83963]
[1780406635500,43.2,69003.36,0.0,0.03042,2e-05,4.83029]
[1780406636136,43.2,69003.36,0.0,0.03042,2e-05,4.83029]
[1780406637311,43.2,69000.23,0.0,0.03035,2e-05,4.82018]
[1780406639342,43.2,69000.75,0.0,0.03035,2e-05,4.82143]
[1780406640306,43.2,69000.9,0.0,0.03036,2e-05,4.82155]
[1780406640465,43.2,69000.9,0.0,0.03036,2e-05,4.82155]
[1780406640906,43.2,69000.9,0.0,0.03036,2e-05,4.82155]
[1780406640907,43.2,69000.9,0.0,0.03036,2e-05,4.82155]
[1780406641670,43.2,68996.1,0.0,0.03024,2e-05,4.80657]
[1780406647170,43.2,68991.53,0.0,0.03014,2e-05,4.79197]
[1780406647900,43.2,68991.9,0.0,0.03014,2e-05,4.79297]
[1780406649094,43.2,68992.76,0.0,0.03016,2e-05,4.79547]
[1780406650573,43.2,68994.94,0.0,0.03021,2e-05,4.80183]
[1780406651587,43.2,68993.36,0.0,0.03017,2e-05,4.79688]
[1780406657120,43.19,68994.88,0.0,0.0302,2e-05,4.80072]
[1780406657610,43.19,68994.88,0.0,0.0302,2e-05,4.80072]
[1780406658681,43.19,68994.96,0.0,0.0302,2e-05,4.80082]
[1780406661321,43.19,68995.67,0.0,0.03021,2e-05,4.80258]
[1780406662688,43.19,68992.87,0.0,0.03015,2e-05,4.79392]
[1780406663848,43.19,68991.33,0.0,0.03011,2e-05,4.78911]
[1780406665025,43.19,68988.98,0.0,0.03006,2e-05,4.78186]
[1780406667164,43.19,68991.52,0.0,0.03012,2e-05,4.78935]
[1780406668052,43.19,68993.83,0.0,0.03017,2e-05,4.79626]
[1780406673233,43.19,68984.77,0.0,0.02995,2e-05,4.76614]
[1780406677071,43.19,68984.78,0.0,0.02995,2e-05,4.76601]
[1780406679056,43.19,68989.9,0.0,0.03006,2e-05,4.78137]
[1780406680763,43.19,68993.26,0.0,0.03013,2e-05,4.79136]
[1780406681153,43.19,68993.26,0.0,0.03013,2e-05,4.79136]
[1780406682126,43.19,68997.18,0.0,0.03022,2e-05,4.80303]
[1780406685409,43.19,68986.56,0.0,0.02998,2e-05,4.77049]
[1780406686374,43.19,68986.41,0.0,0.02997,2e-05,4.76987]
[1780406692366,43.19,68980.74,0.0,0.02984,2e-05,4.75233]
[1780406697401,43.19,68964.66,0.0,0.02949,2e-05,4.70378]
[1780406700773,43.19,68962.37,0.0,0.02944,2e-05,4.69696]
[1780406702838,43.19,68936.01,0.0,0.02886,2e-05,4.61867]
[1780406703077,43.19,68936.01,0.0,0.02886,2e-05,4.61867]
[1780406707638,43.19,68919.43,0.0,0.02851,2e-05,4.57062]
[1780406708392,43.19,68917.05,0.0,0.02846,2e-05,4.56386]
[1780406709361,43.19,68925.97,0.0,0.02865,2e-05,4.59037]
[1780406709949,43.19,68925.97,0.0,0.02865,2e-05,4.59037]
[1780406711505,43.19,68925.69,0.0,0.02865,2e-05,4.58994]
[1780406716441,43.19,68931.25,0.0,0.02878,2e-05,4.6073]
[1780406721572,43.2,68920.53,0.0,0.02855,2e-05,4.57691]
[1780406723000,43.2,68920.53,0.0,0.02855,2e-05,4.57691]
[1780406725921,43.2,68921.08,0.0,0.02857,2e-05,4.57918]
[1780406727972,43.2,68929.06,0.0,0.02875,2e-05,4.60314]
[1780406728035,43.2,68929.06,0.0,0.02875,2e-05,4.60314]
[1780406733967,43.2,68928.66,0.0,0.02873,2e-05,4.60101]
[1780406739257,43.21,68926.24,0.0,0.02869,2e-05,4.59502]
[1780406744744,43.21,68926.27,0.0,0.0287,2e-05,4.5962]
[1780406749765,43.21,68929.11,0.0,0.02877,2e-05,4.60531]
[1780406751563,43.21,68930.28,0.0,0.02879,2e-05,4.6091]
[1780406757021,43.21,68926.14,0.0,0.02871,2e-05,4.59768]
[1780406762870,43.22,68927.22,0.0,0.02874,2e-05,4.60223]
[1780406767905,43.22,68925.91,0.0,0.02872,2e-05,4.5992]
[1780406772940,43.22,68927.76,0.0,0.02877,2e-05,4.60552]
[1780406773650,43.22,68927.76,0.0,0.02877,2e-05,4.60552]
[1780406774349,43.22,68927.76,0.0,0.02877,2e-05,4.60552]
[1780406776097,43.22,68941.52,0.0,0.02907,2e-05,4.64657]
[1780406778072,43.22,68942.26,0.0,0.02909,2e-05,4.64894]
[1780406779185,43.22,68942.51,0.0,0.02909,2e-05,4.64977]
[1780406784018,43.22,68962.45,0.0,0.02953,2e-05,4.70955]
[1780406785159,43.22,68962.45,0.0,0.02953,2e-05,4.70955]
[1780406786667,43.22,68964.5,0.0,0.02958,2e-05,4.71566]
[1780406787044,43.22,68946.61,0.0,0.02918,2e-05,4.6621]
[1780406788089,43.22,68946.61,0.0,0.02918,2e-05,4.6621]
[1780406790684,43.22,68941.36,0.0,0.02907,2e-05,4.64668]
[1780406792383,43.22,68939.19,0.0,0.02901,2e-05,4.63832]
[1780406794385,43.22,68935.76,0.0,0.02894,2e-05,4.62835]
[1780406796655,43.22,68935.83,0.0,0.02894,2e-05,4.62892]
[1780406798062,43.22,68938.23,0.0,0.029,2e-05,4.63615]
[1780406801135,43.23,68940.79,0.0,0.02905,2e-05,4.64405]
[1780406802135,43.23,68940.76,0.0,0.02905,2e-05,4.64405]
[1780406802630,43.23,68941.53,0.0,0.02907,2e-05,4.64644]
[1780406803917,43.23,68940.81,0.0,0.02906,2e-05,4.64438]
[1780406805097,43.23,68940.37,0.0,0.02905,2e-05,4.64317]
[1780406806121,43.23,68941.01,0.0,0.02906,2e-05,4.64516]
[1780406811317,43.23,68954.0,0.0,0.02935,2e-05,4.6842]
[1780406812239,43.23,68956.41,0.0,0.0294,2e-05,4.69143]
[1780406816173,43.23,68960.7,0.0,0.0295,2e-05,4.70428]
[1780406816802,43.23,68957.6,0.0,0.02943,2e-05,4.69497]
[1780406817359,43.23,68957.6,0.0,0.02943,2e-05,4.69497]
[1780406818069,43.23,68948.46,0.0,0.02923,2e-05,4.66766]
[1780406819127,43.23,68944.56,0.0,0.02914,2e-05,4.65609]
[1780406822425,43.23,68948.93,0.0,0.02924,2e-05,4.66928]
[1780406824272,43.23,68953.43,0.0,0.02934,2e-05,4.68281]
[1780406827195,43.23,68958.86,0.0,0.02946,2e-05,4.69912]
[1780406828867,43.23,68959.34,0.0,0.02947,2e-05,4.70055]
[1780406832034,43.23,68961.94,0.0,0.02953,2e-05,4.70832]
[1780406833008,43.23,68962.4,0.0,0.02954,2e-05,4.70968]
[1780406836484,43.23,68968.38,0.0,0.02967,2e-05,4.72754]
[1780406836485,43.23,68968.38,0.0,0.02967,2e-05,4.72754]
[1780406837461,43.23,68967.89,0.0,0.02966,2e-05,4.72601]
[1780406845456,43.23,68991.83,0.0,0.03019,2e-05,4.79753]
[1780406846732,43.23,68991.83,0.0,0.03019,2e-05,4.79753]
[1780406847778,43.22,68991.54,0.0,0.03018,2e-05,4.79647]
[1780406848104,43.22,68991.54,0.0,0.03018,2e-05,4.79647]
[1780406849653,43.22,68999.11,0.0,0.03035,2e-05,4.81914]
[1780406855891,43.22,69003.32,0.0,0.03042,2e-05,4.8285]
[1780406857177,43.22,69002.44,0.0,0.0304,2e-05,4.82536]
[1780406859578,43.22,69003.52,0.0,0.03042,2e-05,4.8282]
[1780406861110,43.22,69005.06,0.0,0.03045,2e-05,4.83268]
[1780406864107,43.22,69002.92,0.0,0.0304,2e-05,4.82545]
[1780406865427,43.21,69002.84,0.0,0.03039,2e-05,4.82476]
[1780406866300,43.21,69002.58,0.0,0.03039,2e-05,4.82397]
[1780406867535,43.21,68994.64,0.0,0.0302,2e-05,4.79936]
[1780406872425,43.21,68974.46,0.0,0.02974,2e-05,4.73738]
[1780406873101,43.21,68974.46,0.0,0.02974,2e-05,4.73738]
[1780406874989,43.21,68973.73,0.0,0.02973,2e-05,4.73512]
[1780406876151,43.21,68972.96,0.0,0.02971,2e-05,4.73267]
[1780406877319,43.21,68973.4,0.0,0.02972,2e-05,4.73394]
[1780406880917,43.21,68980.64,0.0,0.02988,2e-05,4.75553]
[1780406881942,43.21,68984.94,0.0,0.02997,2e-05,4.76845]
[1780406884294,43.21,68976.25,0.0,0.02978,2e-05,4.74198]
[1780406884942,43.21,68977.42,0.0,0.0298,2e-05,4.74536]
[1780406885476,43.21,68977.42,0.0,0.0298,2e-05,4.74536]
[1780406886681,43.21,68969.28,0.0,0.02962,2e-05,4.72078]
[1780406887348,43.21,68969.28,0.0,0.02962,2e-05,4.72078]
[1780406887652,43.21,68965.99,0.0,0.02955,2e-05,4.71066]
[1780406892789,43.21,68956.33,0.0,0.02933,2e-05,4.68185]
[1780406893508,43.21,68956.33,0.0,0.02933,2e-05,4.68185]
[1780406898133,43.21,68955.05,0.0,0.02931,2e-05,4.67816]
[1780406899122,43.21,68955.43,0.0,0.02932,2e-05,4.67937]
[1780406900124,43.21,68954.85,0.0,0.0293,2e-05,4.67768]
[1780406901173,43.21,68954.89,0.0,0.0293,2e-05,4.67784]
[1780406904067,43.21,68950.35,0.0,0.02921,2e-05,4.66439]
[1780406905589,43.21,68950.24,0.0,0.0292,2e-05,4.66419]
[1780406906833,43.21,68950.02,0.0,0.0292,2e-05,4.6636]
[1780406908012,43.21,68950.45,0.0,0.02921,2e-05,4.66495]
[1780406908851,43.21,68948.51,0.0,0.02917,2e-05,4.6593]
[1780406909893,43.21,68948.64,0.0,0.02917,2e-05,4.65968]
[1780406914774,43.21,68947.75,0.0,0.02914,2e-05,4.65541]
[1780406916321,43.21,68947.39,0.0,0.02914,2e-05,4.65442]
[1780406917636,43.21,68940.76,0.0,0.02899,2e-05,4.63488]
[1780406918725,43.21,68936.94,0.0,0.02891,2e-05,4.62365]
[1780406924021,43.22,68933.24,0.0,0.02884,2e-05,4.61372]
[1780406926925,43.22,68932.54,0.0,0.02882,2e-05,4.61196]
[1780406928321,43.22,68940.94,0.0,0.02901,2e-05,4.63702]
[1780406929584,43.22,68939.18,0.0,0.02897,2e-05,4.63202]
[1780406930556,43.22,68937.47,0.0,0.02893,2e-05,4.62695]
[1780406934831,43.22,68935.81,0.0,0.0289,2e-05,4.6227]
[1780406936231,43.22,68936.08,0.0,0.02891,2e-05,4.62364]
[1780406941209,43.22,68934.79,0.0,0.02889,2e-05,4.62051]
[1780406947184,43.22,68927.82,0.0,0.02874,2e-05,4.60111]
[1780406952220,43.23,68926.63,0.0,0.02872,2e-05,4.59846]
[1780406957255,43.23,68912.4,0.0,0.02843,2e-05,4.55766]
[1780406962291,43.23,68921.9,0.0,0.02864,2e-05,4.58671]
[1780406967326,43.23,68918.85,0.0,0.02858,2e-05,4.57855]
[1780406972362,43.24,68916.52,0.0,0.02852,2e-05,4.57073]
[1780406977397,43.24,68915.13,0.0,0.0285,2e-05,4.56766]
[1780406982432,43.24,68918.01,0.0,0.02857,2e-05,4.57713]
[1780406987467,43.24,68919.07,0.0,0.0286,2e-05,4.58121]
[1780406992608,43.25,68932.49,0.0,0.0289,2e-05,4.62175]
[1780406998544,43.25,68931.99,0.0,0.02889,2e-05,4.62092]
[1780407003164,43.25,68933.23,0.0,0.02892,2e-05,4.62503]
[1780407008623,43.25,68902.96,0.0,0.02828,2e-05,4.53694]
[1780407009047,43.25,68902.96,0.0,0.02828,2e-05,4.53694]
[1780407012139,43.25,68883.28,0.0,0.02787,2e-05,4.48061]
[1780407015149,43.26,68903.86,0.0,0.02831,2e-05,4.54112]
[1780407020566,43.26,68913.9,0.0,0.02853,2e-05,4.5715]
[1780407024908,43.26,68904.04,0.0,0.02833,2e-05,4.54379]
[1780407025540,43.26,68904.04,0.0,0.02833,2e-05,4.54379]
[1780407031074,43.26,68919.82,0.0,0.02868,2e-05,4.59151]
[1780407036099,43.27,68905.0,0.0,0.02835,2e-05,4.54669]
[1780407043882,43.27,68896.64,0.0,0.02819,2e-05,4.52386]
[1780407049099,43.27,68904.83,0.0,0.02837,2e-05,4.54873]
[1780407054959,43.28,68909.72,0.0,0.02848,2e-05,4.56453]
[1780407056039,43.28,68909.72,0.0,0.02848,2e-05,4.56453]
[1780407057078,43.28,68913.63,0.0,0.02857,2e-05,4.5762]
[1780407062011,43.28,68935.46,0.0,0.02905,2e-05,4.64149]
[1780407063343,43.28,68951.57,0.0,0.0294,2e-05,4.68955]
[1780407065542,43.28,68981.07,0.0,0.03006,2e-05,4.77807]
[1780407066472,43.28,68981.07,0.0,0.03006,2e-05,4.77807]
[1780407066610,43.28,69009.1,0.0,0.03069,2e-05,4.86322]
[1780407067531,43.28,69009.1,0.0,0.03069,2e-05,4.86322]
[1780407070792,43.28,68991.99,0.0,0.0303,2e-05,4.81018]
[1780407071303,43.28,68991.99,0.0,0.0303,2e-05,4.81018]
[1780407076892,43.27,68983.18,0.0,0.03009,2e-05,4.78207]
[1780407079894,43.27,68966.52,0.0,0.02971,2e-05,4.73126]
[1780407085052,43.27,68963.85,0.0,0.02965,2e-05,4.72267]
[1780407092239,43.27,68959.65,0.0,0.02954,2e-05,4.7075]
[1780407094425,43.27,68937.11,0.0,0.02904,2e-05,4.64014]
[1780407098281,43.27,68959.33,0.0,0.02953,2e-05,4.70669]
[1780407103316,43.27,68953.0,0.0,0.02939,2e-05,4.68754]
[1780407108351,43.27,68961.32,0.0,0.02958,2e-05,4.71232]
[1780407113386,43.27,68951.73,0.0,0.02936,2e-05,4.68343]
[1780407118422,43.27,68954.22,0.0,0.02942,2e-05,4.69078]
[1780407123459,43.27,68967.0,0.0,0.0297,2e-05,4.72901]
[1780407128494,43.27,68958.97,0.0,0.02952,2e-05,4.70451]
[1780407133624,43.27,68970.93,0.0,0.02978,2e-05,4.74023]
[1780407139379,43.27,68955.45,0.0,0.02944,2e-05,4.69345]
[1780407144718,43.26,68964.52,0.0,0.02964,2e-05,4.7206]
[1780407146931,43.26,68952.75,0.0,0.02937,2e-05,4.68518]
[1780407150777,43.26,68965.15,0.0,0.02965,2e-05,4.72229]
[1780407151813,43.26,68968.15,0.0,0.0297,2e-05,4.7292]
[1780407152755,43.26,68968.15,0.0,0.0297,2e-05,4.7292]
[1780407153670,43.26,68946.45,0.0,0.02922,2e-05,4.66417]
[1780407153910,43.26,68946.45,0.0,0.02922,2e-05,4.66417]
[1780407154620,43.26,68946.45,0.0,0.02922,2e-05,4.66417]
[1780407155774,43.26,68937.95,0.0,0.02904,2e-05,4.63885]
[1780407156989,43.26,68932.14,0.0,0.02891,2e-05,4.6219]
[1780407158039,43.26,68933.54,0.0,0.02894,2e-05,4.62617]
[1780407158194,43.26,68933.54,0.0,0.02894,2e-05,4.62617]
[1780407159225,43.27,68933.26,0.0,0.02894,2e-05,4.62545]
[1780407159645,43.27,68933.26,0.0,0.02894,2e-05,4.62545]
[1780407161296,43.27,68943.06,0.0,0.02915,2e-05,4.65475]
[1780407161501,43.27,68943.06,0.0,0.02915,2e-05,4.65475]
[1780407162054,43.27,68944.95,0.0,0.0292,2e-05,4.66044]
[1780407162285,43.27,68944.95,0.0,0.0292,2e-05,4.66044]
[1780407162644,43.27,68944.95,0.0,0.0292,2e-05,4.66044]
[1780407163372,43.27,68946.31,0.0,0.02923,2e-05,4.66455]
[1780407165855,43.27,68940.13,0.0,0.02909,2e-05,4.64632]
[1780407166762,43.27,68916.47,0.0,0.02858,2e-05,4.57648]
[1780407167715,43.27,68916.47,0.0,0.02858,2e-05,4.57648]
[1780407172600,43.27,68908.22,0.0,0.02841,2e-05,4.55343]
[1780407172804,43.27,68891.88,0.0,0.02806,2e-05,4.50599]
[1780407174278,43.27,68882.5,0.0,0.02787,2e-05,4.4791]
[1780407176834,43.27,68866.09,0.0,0.02753,2e-05,4.43298]
[1780407179036,43.28,68870.23,0.0,0.02762,2e-05,4.44532]
[1780407180093,43.28,68866.01,0.0,0.02754,2e-05,4.43404]
[1780407185392,43.28,68870.69,0.0,0.02765,2e-05,4.44912]
[1780407191942,43.29,68865.29,0.0,0.02756,2e-05,4.43713]
[1780407196978,43.3,68864.39,0.0,0.02756,2e-05,4.43657]
[1780407200622,43.3,68863.14,0.0,0.02754,2e-05,4.43386]
[1780407201458,43.3,68862.19,0.0,0.02752,2e-05,4.43201]
[1780407204555,43.3,68864.5,0.0,0.02758,2e-05,4.43953]
[1780407204735,43.3,68864.5,0.0,0.02758,2e-05,4.43953]
[1780407207475,43.31,68845.45,0.0,0.02719,2e-05,4.38639]
[1780407211077,43.35,68831.38,0.0,0.02702,2e-05,4.36271]
[1780407213543,43.38,68836.43,0.0,0.02719,2e-05,4.38575]
[1780407214220,43.38,68836.2,0.0,0.02719,2e-05,4.38559]
[1780407219815,43.38,68844.68,0.0,0.02739,2e-05,4.41208]
[1780407225185,43.39,68841.76,0.0,0.02735,2e-05,4.40702]
[1780407230411,43.4,68845.3,0.0,0.02744,2e-05,4.41886]
[1780407233348,43.4,68846.21,0.0,0.02747,2e-05,4.42274]
[1780407238419,43.41,68854.29,0.0,0.02765,2e-05,4.44797]
[1780407243003,43.41,68846.64,0.0,0.0275,2e-05,4.42791]
[1780407248134,43.42,68832.04,0.0,0.02722,2e-05,4.38857]
[1780407252157,43.43,68827.11,0.0,0.02716,2e-05,4.38091]
[1780407254428,43.44,68842.59,0.0,0.02749,2e-05,4.42592]
[1780407260439,43.44,68835.14,0.0,0.02736,2e-05,4.40734]
[1780407263778,43.45,68838.5,0.0,0.02743,2e-05,4.41776]
[1780407269501,43.45,68836.88,0.0,0.02742,2e-05,4.41595]
[1780407272694,43.45,68843.07,0.0,0.02754,2e-05,4.4325]
[1780407278566,43.46,68842.16,0.0,0.02754,2e-05,4.43264]
[1780407283602,43.47,68851.55,0.0,0.02775,2e-05,4.46145]
[1780407288637,43.47,68854.43,0.0,0.02783,2e-05,4.47146]
[1780407293672,43.47,68854.47,0.0,0.02784,2e-05,4.4731]
[1780407295687,43.48,68871.26,0.0,0.0282,2e-05,4.52225]
[1780407300785,43.48,68865.41,0.0,0.02808,2e-05,4.50654]
[1780407305059,43.48,68844.14,0.0,0.02765,2e-05,4.44648]
[1780407306391,43.48,68836.8,0.0,0.0275,2e-05,4.4258]
[1780407307553,43.48,68837.76,0.0,0.02752,2e-05,4.42854]
[1780407311488,43.5,68843.22,0.0,0.02767,2e-05,4.44942]
[1780407313502,43.5,68852.73,0.0,0.02787,2e-05,4.47741]
[1780407317234,43.5,68833.85,0.0,0.02749,2e-05,4.42462]
[1780407319625,43.5,68811.38,0.0,0.02703,2e-05,4.36163]
[1780407323116,43.51,68789.82,0.0,0.02661,2e-05,4.30307]
[1780407328429,43.52,68788.32,0.0,0.0266,2e-05,4.30198]
[1780407332937,43.52,68798.01,0.0,0.0268,2e-05,4.3295]
[1780407333719,43.53,68797.01,0.0,0.02678,2e-05,4.32724]
[1780407334652,43.53,68797.93,0.0,0.02681,2e-05,4.33036]
[1780407342396,43.54,68815.54,0.0,0.0272,2e-05,4.38364]
[1780407343368,43.54,68820.69,0.0,0.0273,2e-05,4.39871]
[1780407348823,43.54,68809.42,0.0,0.02709,2e-05,4.36904]
[1780407348989,43.54,68809.42,0.0,0.02709,2e-05,4.36904]
[1780407350775,43.55,68810.79,0.0,0.02713,2e-05,4.37437]
[1780407352946,43.55,68821.64,0.0,0.02736,2e-05,4.40556]
[1780407353927,43.55,68824.37,0.0,0.02742,2e-05,4.41415]
[1780407355204,43.55,68835.47,0.0,0.02765,2e-05,4.44624]
[1780407356094,43.55,68842.29,0.0,0.0278,2e-05,4.46614]
[1780407360612,43.56,68839.98,0.0,0.02776,2e-05,4.46078]
[1780407361972,43.56,68835.0,0.0,0.02766,2e-05,4.44683]
[1780407363865,43.56,68819.22,0.0,0.02733,2e-05,4.40259]
[1780407364105,43.56,68812.83,0.0,0.02721,2e-05,4.38533]
[1780407364323,43.56,68812.83,0.0,0.02721,2e-05,4.38533]
[1780407365365,43.56,68798.52,0.0,0.02692,2e-05,4.34543]
[1780407367144,43.56,68784.21,0.0,0.02663,2e-05,4.30584]
[1780407369185,43.57,68760.21,0.0,0.02616,2e-05,4.24101]
[1780407371072,43.57,68756.17,0.0,0.02609,2e-05,4.23055]
[1780407373428,43.58,68757.68,0.0,0.02613,2e-05,4.23687]
[1780407374338,43.58,68758.09,0.0,0.02614,2e-05,4.238]
[1780407374437,43.58,68758.09,0.0,0.02614,2e-05,4.238]
[1780407378233,43.58,68761.79,0.0,0.02624,2e-05,4.25105]
[1780407379218,43.59,68761.29,0.0,0.02623,2e-05,4.25033]
[1780407380446,43.61,68761.88,0.0,0.0263,2e-05,4.25916]
[1780407380724,43.61,68761.88,0.0,0.0263,2e-05,4.25916]
[1780407382289,43.61,68776.34,0.0,0.0266,2e-05,4.30056]
[1780407383549,43.61,68778.27,0.0,0.02664,2e-05,4.30595]
[1780407384447,43.61,68780.63,0.0,0.02669,2e-05,4.31367]
[1780407385964,43.61,68786.48,0.0,0.02681,2e-05,4.33006]
[1780407387101,43.61,68789.37,0.0,0.02688,2e-05,4.33921]
[1780407387936,43.61,68787.68,0.0,0.02684,2e-05,4.33447]
[1780407388574,43.62,68791.1,0.0,0.02692,2e-05,4.3451]
[1780407390996,43.62,68804.11,0.0,0.02719,2e-05,4.38224]
[1780407392170,43.62,68824.14,0.0,0.0276,2e-05,4.43844]
[1780407392726,43.62,68824.14,0.0,0.0276,2e-05,4.43844]
[1780407393791,43.62,68829.62,0.0,0.02772,2e-05,4.45445]
[1780407394934,43.62,68830.49,0.0,0.02774,2e-05,4.45726]
[1780407394949,43.62,68830.49,0.0,0.02774,2e-05,4.45726]
[1780407394962,43.62,68800.08,0.0,0.02711,2e-05,4.3711]
[1780407398946,43.63,68796.27,0.0,0.02704,2e-05,4.36127]
[1780407400302,43.63,68788.95,0.0,0.0269,2e-05,4.34158]
[1780407403644,43.63,68789.08,0.0,0.02692,2e-05,4.34393]
[1780407404836,43.64,68803.31,0.0,0.02721,2e-05,4.38455]
[1780407407808,43.64,68812.03,0.0,0.0274,2e-05,4.41014]
[1780407408768,43.64,68810.25,0.0,0.02737,2e-05,4.40588]
[1780407409545,43.64,68810.18,0.0,0.02737,2e-05,4.40608]
[1780407410737,43.64,68813.9,0.0,0.02744,2e-05,4.41665]
[1780407412438,43.64,68812.44,0.0,0.02742,2e-05,4.41326]
[1780407413480,43.64,68811.75,0.0,0.02741,2e-05,4.41168]
[1780407413572,43.64,68811.75,0.0,0.02741,2e-05,4.41168]
[1780407414618,43.64,68811.4,0.0,0.0274,2e-05,4.41107]
[1780407415931,43.65,68803.99,0.0,0.02725,2e-05,4.39043]
[1780407417165,43.65,68801.39,0.0,0.02721,2e-05,4.38388]
[1780407418127,43.65,68803.06,0.0,0.02724,2e-05,4.3886]
[1780407417707,43.65,68832.41,0.0,0.02785,2e-05,4.47267]
[1780407418288,43.65,68832.41,0.0,0.02785,2e-05,4.47267]
[1780407418376,43.65,68832.41,0.0,0.02785,2e-05,4.47267]
[1780407418916,43.65,68832.41,0.0,0.02785,2e-05,4.47267]
[1780407419751,43.65,68833.67,0.0,0.02789,2e-05,4.47699]
[1780407419794,43.65,68833.67,0.0,0.02789,2e-05,4.47699]
[1780407422349,43.65,68834.55,0.0,0.02791,2e-05,4.48007]
[1780407423020,43.65,68856.97,0.0,0.02839,2e-05,4.54534]
[1780407423828,43.65,68856.97,0.0,0.02839,2e-05,4.54534]
[1780407424626,43.65,68868.25,0.0,0.02863,2e-05,4.57832]
[1780407425136,43.65,68868.25,0.0,0.02863,2e-05,4.57832]
[1780407426187,43.65,68862.91,0.0,0.02852,2e-05,4.56295]
[1780407427222,43.65,68864.74,0.0,0.02856,2e-05,4.56841]
[1780407428288,43.66,68859.66,0.0,0.02845,2e-05,4.55375]
[1780407428605,43.66,68859.66,0.0,0.02845,2e-05,4.55375]
[1780407429716,43.66,68861.67,0.0,0.02849,2e-05,4.55973]
[1780407430781,43.66,68869.47,0.0,0.02866,2e-05,4.58259]
[1780407431888,43.66,68867.16,0.0,0.02861,2e-05,4.57594]
[1780407431908,43.66,68845.71,0.0,0.02815,2e-05,4.5137]
[1780407433149,43.66,68845.71,0.0,0.02815,2e-05,4.5137]
[1780407434322,43.66,68841.87,0.0,0.02808,2e-05,4.50314]
[1780407440424,43.66,68851.88,0.0,0.0283,2e-05,4.53316]
[1780407441318,43.66,68836.81,0.0,0.02798,2e-05,4.48984]
[1780407444028,43.66,68828.31,0.0,0.02781,2e-05,4.466]
[1780407445277,43.66,68844.8,0.0,0.02816,2e-05,4.514]
[1780407445575,43.66,68844.8,0.0,0.02816,2e-05,4.514]
[1780407445926,43.66,68869.07,0.0,0.02868,2e-05,4.58468]
[1780407446242,43.66,68869.07,0.0,0.02868,2e-05,4.58468]
[1780407446427,43.66,68869.07,0.0,0.02868,2e-05,4.58468]
[1780407446740,43.66,68869.07,0.0,0.02868,2e-05,4.58468]
[1780407447652,43.66,68881.23,0.0,0.02894,2e-05,4.62037]
[1780407448576,43.66,68881.12,0.0,0.02894,2e-05,4.62008]
[1780407449010,43.66,68881.12,0.0,0.02894,2e-05,4.62008]
[1780407450046,43.66,68867.45,0.0,0.02864,2e-05,4.58011]
[1780407452159,43.67,68859.91,0.0,0.02848,2e-05,4.5584]
[1780407453234,43.67,68859.87,0.0,0.02847,2e-05,4.55657]
[1780407453806,43.67,68859.87,0.0,0.02847,2e-05,4.55657]
[1780407454476,43.67,68855.3,0.0,0.02838,2e-05,4.54344]
[1780407455556,43.67,68839.8,0.0,0.02805,2e-05,4.49881]
[1780407457631,43.67,68834.37,0.0,0.02794,2e-05,4.48369]
[1780407458720,43.67,68832.95,0.0,0.02791,2e-05,4.47987]
[1780407459652,43.67,68835.3,0.0,0.02796,2e-05,4.48689]
[1780407460670,43.67,68845.22,0.0,0.02817,2e-05,4.51573]
[1780407465269,43.67,68838.74,0.0,0.02804,2e-05,4.49818]
[1780407466936,43.67,68833.74,0.0,0.02794,2e-05,4.48403]
[1780407469525,43.68,68829.69,0.0,0.02786,2e-05,4.4732]
[1780407470765,43.68,68829.68,0.0,0.02786,2e-05,4.47345]
[1780407471182,43.68,68829.68,0.0,0.02786,2e-05,4.47345]
[1780407472045,43.68,68822.93,0.0,0.02772,2e-05,4.4544]
[1780407472176,43.68,68796.06,0.0,0.02717,2e-05,4.37835]
[1780407472455,43.68,68796.06,0.0,0.02717,2e-05,4.37835]
[1780407473597,43.68,68790.59,0.0,0.02706,2e-05,4.36336]
[1780407474637,43.68,68785.21,0.0,0.02696,2e-05,4.34869]
[1780407480176,43.69,68776.67,0.0,0.0268,2e-05,4.32769]
[1780407480388,43.69,68776.67,0.0,0.0268,2e-05,4.32769]
[1780407482068,43.69,68768.33,0.0,0.02664,2e-05,4.30491]
[1780407484217,43.69,68788.31,0.0,0.02706,2e-05,4.36258]
[1780407486944,43.7,68777.04,0.0,0.02683,2e-05,4.33188]
[1780407487964,43.7,68779.95,0.0,0.0269,2e-05,4.34055]
[1780407489236,43.7,68776.99,0.0,0.02684,2e-05,4.33275]
[1780407490191,43.7,68781.7,0.0,0.02694,2e-05,4.34647]
[1780407490400,43.7,68781.7,0.0,0.02694,2e-05,4.34695]
[1780407491470,43.7,68785.52,0.0,0.02702,2e-05,4.35769]
[1780407492502,43.7,68776.09,0.0,0.02684,2e-05,4.33219]
[1780407493524,43.71,68766.85,0.0,0.02665,2e-05,4.30692]
[1780407496353,43.71,68783.74,0.0,0.02701,2e-05,4.35526]
[1780407496554,43.71,68783.74,0.0,0.02701,2e-05,4.35526]
[1780407497727,43.71,68795.43,0.0,0.02724,2e-05,4.38822]
[1780407498981,43.71,68793.05,0.0,0.0272,2e-05,4.38196]
[1780407500172,43.71,68786.01,0.0,0.02706,2e-05,4.363]
[1780407502207,43.71,68792.29,0.0,0.02719,2e-05,4.38115]
[1780407505130,43.72,68781.35,0.0,0.02698,2e-05,4.35216]
[1780407506472,43.72,68789.17,0.0,0.02715,2e-05,4.37461]
[1780407507515,43.72,68785.12,0.0,0.02707,2e-05,4.36363]
[1780407508784,43.72,68769.66,0.0,0.02676,2e-05,4.32116]
[1780407509920,43.72,68766.12,0.0,0.02669,2e-05,4.31179]
[1780407510545,43.73,68763.12,0.0,0.02663,2e-05,4.30397]
[1780407516685,43.73,68762.91,0.0,0.02664,2e-05,4.3043]
[1780407518489,43.74,68763.92,0.0,0.02667,2e-05,4.30875]
[1780407518820,43.74,68763.92,0.0,0.02667,2e-05,4.30875]
[1780407519891,43.74,68763.93,0.0,0.02668,2e-05,4.30932]
[1780407520196,43.74,68763.93,0.0,0.02668,2e-05,4.30932]
[1780407521231,43.74,68760.1,0.0,0.0266,2e-05,4.2992]
[1780407522406,43.74,68760.82,0.0,0.02662,2e-05,4.30176]
[1780407523421,43.74,68760.46,0.0,0.02662,2e-05,4.30131]
[1780407524376,43.74,68759.23,0.0,0.0266,2e-05,4.29844]
[1780407525464,43.75,68760.04,0.0,0.02662,2e-05,4.30125]
[1780407527723,43.75,68759.56,0.0,0.02662,2e-05,4.30103]
[1780407528723,43.75,68758.68,0.0,0.02661,2e-05,4.2997]
[1780407529941,43.75,68752.39,0.0,0.02649,2e-05,4.28278]
[1780407530997,43.76,68751.47,0.0,0.02647,2e-05,4.28081]
[1780407531425,43.76,68753.62,0.0,0.02652,2e-05,4.28737]
[1780407533033,43.76,68754.07,0.0,0.02653,2e-05,4.28862]
[1780407533439,43.76,68753.99,0.0,0.02653,2e-05,4.28957]
[1780407534812,43.76,68750.92,0.0,0.02647,2e-05,4.28104]
[1780407536230,43.76,68747.73,0.0,0.02642,2e-05,4.27337]
[1780407537942,43.77,68764.33,0.0,0.02676,2e-05,4.32076]
[1780407538262,43.77,68764.33,0.0,0.02676,2e-05,4.32076]
[1780407541277,43.77,68765.72,0.0,0.0268,2e-05,4.32566]
[1780407541801,43.77,68760.99,0.0,0.02671,2e-05,4.31349]
[1780407542753,43.77,68769.14,0.0,0.02688,2e-05,4.3368]
[1780407543375,43.77,68769.14,0.0,0.02688,2e-05,4.3368]
[1780407544342,43.77,68763.74,0.0,0.02677,2e-05,4.32221]
[1780407546494,43.78,68758.01,0.0,0.02667,2e-05,4.30786]
[1780407547102,43.78,68758.01,0.0,0.02667,2e-05,4.30786]
[1780407549317,43.78,68756.03,0.0,0.02664,2e-05,4.30346]
[1780407550880,43.78,68751.5,0.0,0.02655,2e-05,4.29198]
[1780407554221,43.79,68749.36,0.0,0.02652,2e-05,4.28777]
[1780407554959,43.79,68749.28,0.0,0.02653,2e-05,4.28813]
[1780407556759,43.8,68729.18,0.0,0.02614,2e-05,4.23442]
[1780407559164,43.8,68733.89,0.0,0.02624,2e-05,4.24806]
[1780407564293,43.81,68739.31,0.0,0.02637,2e-05,4.26608]
[1780407564807,43.81,68739.49,0.0,0.02638,2e-05,4.26721]
[1780407566557,43.81,68738.95,0.0,0.02637,2e-05,4.26698]
[1780407568470,43.81,68738.9,0.0,0.02638,2e-05,4.26809]
[1780407569416,43.82,68744.23,0.0,0.02649,2e-05,4.28347]
[1780407570151,43.82,68744.23,0.0,0.02649,2e-05,4.28347]
[1780407571286,43.82,68745.35,0.0,0.02652,2e-05,4.28717]
[1780407573357,43.82,68777.77,0.0,0.02718,2e-05,4.37762]
[1780407574198,43.82,68794.56,0.0,0.02753,2e-05,4.42551]
[1780407574486,43.82,68794.56,0.0,0.02753,2e-05,4.42551]
[1780407575192,43.82,68794.56,0.0,0.02753,2e-05,4.42551]
[1780407576054,43.82,68797.9,0.0,0.0276,2e-05,4.43535]
[1780407576224,43.82,68797.9,0.0,0.0276,2e-05,4.43535]
[1780407576376,43.82,68797.9,0.0,0.0276,2e-05,4.43535]
[1780407577358,43.83,68796.58,0.0,0.02758,2e-05,4.43194]
[1780407577590,43.83,68799.03,0.0,0.02763,2e-05,4.43925]
[1780407580523,43.83,68783.01,0.0,0.02731,2e-05,4.39488]
[1780407583806,43.83,68773.13,0.0,0.02711,2e-05,4.36831]
[1780407584814,43.83,68764.96,0.0,0.02695,2e-05,4.34584]
[1780407584975,43.83,68764.96,0.0,0.02695,2e-05,4.34584]
[1780407586025,43.83,68764.15,0.0,0.02694,2e-05,4.34405]
[1780407592024,43.84,68771.1,0.0,0.0271,2e-05,4.36683]
[1780407597059,43.85,68782.42,0.0,0.02735,2e-05,4.40086]
[1780407598111,43.85,68782.42,0.0,0.02735,2e-05,4.40086]
[1780407599583,43.85,68788.32,0.0,0.02748,2e-05,4.41831]
[1780407601280,43.85,68787.9,0.0,0.02747,2e-05,4.41748]
[1780407602293,43.85,68787.08,0.0,0.02746,2e-05,4.41552]
[1780407608154,43.86,68774.56,0.0,0.02722,2e-05,4.38301]
[1780407608985,43.86,68774.56,0.0,0.02722,2e-05,4.38301]
[1780407610881,43.86,68766.22,0.0,0.02706,2e-05,4.3604]
[1780407611567,43.86,68755.56,0.0,0.02684,2e-05,4.33102]
[1780407613154,43.87,68751.5,0.0,0.02677,2e-05,4.3202]
[1780407613470,43.87,68748.84,0.0,0.02672,2e-05,4.31332]
[1780407614449,43.87,68748.84,0.0,0.02672,2e-05,4.31332]
[1780407615954,43.87,68739.0,0.0,0.02653,2e-05,4.28709]
[1780407616939,43.87,68738.39,0.0,0.02652,2e-05,4.28598]
[1780407619600,43.88,68737.13,0.0,0.02651,2e-05,4.28426]
[1780407620690,43.88,68730.6,0.0,0.02638,2e-05,4.26679]
[1780407625145,43.88,68721.08,0.0,0.02621,2e-05,4.24307]
[1780407630316,43.9,68716.99,0.0,0.02616,2e-05,4.2359]
[1780407635022,43.9,68721.02,0.0,0.02625,2e-05,4.24767]
[1780407635168,43.9,68721.02,0.0,0.02625,2e-05,4.24767]
[1780407636296,43.9,68726.54,0.0,0.02636,2e-05,4.26352]
[1780407637117,43.91,68730.6,0.0,0.02645,2e-05,4.27535]
[1780407641896,43.91,68717.09,0.0,0.0262,2e-05,4.24111]
[1780407642683,43.92,68717.84,0.0,0.02622,2e-05,4.24383]
[1780407647725,43.92,68709.45,0.0,0.02608,2e-05,4.22397]
[1780407653483,43.93,68695.53,0.0,0.02583,2e-05,4.19014]
[1780407655497,43.94,68715.87,0.0,0.02624,2e-05,4.24719]
[1780407660532,43.95,68713.04,0.0,0.02621,2e-05,4.24253]
[1780407662681,43.95,68711.56,0.0,0.02619,2e-05,4.2391]
[1780407668590,43.96,68722.86,0.0,0.02644,2e-05,4.27442]
[1780407673625,43.97,68718.26,0.0,0.02637,2e-05,4.26464]
[1780407677852,43.97,68698.88,0.0,0.02601,2e-05,4.21384]
[1780407683309,43.98,68695.6,0.0,0.02597,2e-05,4.2082]
[1780407687542,43.99,68725.13,0.0,0.02657,2e-05,4.29143]
[1780407691447,43.99,68748.64,0.0,0.02705,2e-05,4.3571]
[1780407692175,43.99,68748.64,0.0,0.02705,2e-05,4.3571]
[1780407692521,43.99,68748.64,0.0,0.02705,2e-05,4.3571]
[1780407693247,44.0,68779.92,0.0,0.0277,2e-05,4.44602]
[1780407693773,44.0,68779.92,0.0,0.0277,2e-05,4.44602]
[1780407694222,44.0,68779.92,0.0,0.0277,2e-05,4.44602]
[1780407694930,44.0,68789.52,0.0,0.0279,2e-05,4.4736]
[1780407695818,44.0,68792.36,0.0,0.02796,2e-05,4.48194]
[1780407696867,44.0,68781.55,0.0,0.02773,2e-05,4.4514]
[1780407697062,44.0,68781.55,0.0,0.02773,2e-05,4.4514]
[1780407698049,44.0,68783.5,0.0,0.02778,2e-05,4.45722]
[1780407698324,44.0,68783.5,0.0,0.02778,2e-05,4.45722]
[1780407700034,44.0,68791.55,0.0,0.02795,2e-05,4.48065]
[1780407701227,44.0,68788.17,0.0,0.02788,2e-05,4.47124]
[1780407702421,44.0,68786.04,0.0,0.02784,2e-05,4.46542]
[1780407702557,44.0,68786.04,0.0,0.02784,2e-05,4.46542]
[1780407705338,44.0,68791.11,0.0,0.02795,2e-05,4.48059]
[1780407706333,44.0,68787.22,0.0,0.02787,2e-05,4.46973]
[1780407707584,44.01,68782.26,0.0,0.02777,2e-05,4.45587]
[1780407708559,44.01,68783.09,0.0,0.02779,2e-05,4.4585]
[1780407711369,44.01,68788.47,0.0,0.0279,2e-05,4.47456]
[1780407712334,44.01,68788.1,0.0,0.0279,2e-05,4.47374]
[1780407713068,44.01,68791.48,0.0,0.02797,2e-05,4.48361]
[1780407714005,44.01,68797.9,0.0,0.02811,2e-05,4.50218]
[1780407714084,44.01,68797.9,0.0,0.02811,2e-05,4.50218]
[1780407715975,44.01,68807.9,0.0,0.02832,2e-05,4.53122]
[1780407717140,44.01,68812.92,0.0,0.02843,2e-05,4.5458]
[1780407718198,44.01,68815.39,0.0,0.02848,2e-05,4.55304]
[1780407718841,44.01,68817.56,0.0,0.02853,2e-05,4.5594]
[1780407719447,44.01,68817.56,0.0,0.02853,2e-05,4.5594]
[1780407719767,44.01,68828.95,0.0,0.02877,2e-05,4.59247]
[1780407720558,44.01,68828.95,0.0,0.02877,2e-05,4.59247]
[1780407721909,44.01,68854.58,0.0,0.02932,2e-05,4.6673]
[1780407723394,44.01,68862.3,0.0,0.02949,2e-05,4.68991]
[1780407723977,44.01,68851.26,0.0,0.02925,2e-05,4.65733]
[1780407725367,44.01,68842.74,0.0,0.02906,2e-05,4.63232]
[1780407728337,44.01,68828.55,0.0,0.02876,2e-05,4.59094]
[1780407732413,44.01,68812.92,0.0,0.02843,2e-05,4.54605]
[1780407734419,44.01,68817.6,0.0,0.02853,2e-05,4.55977]
[1780407734663,44.01,68832.44,0.0,0.02885,2e-05,4.60286]
[1780407734747,44.01,68832.44,0.0,0.02885,2e-05,4.60286]
[1780407736565,44.01,68837.05,0.0,0.02895,2e-05,4.61629]
[1780407736769,44.01,68831.16,0.0,0.02882,2e-05,4.59915]
[1780407737753,44.01,68826.67,0.0,0.02872,2e-05,4.58614]
[1780407742312,44.01,68820.23,0.0,0.02859,2e-05,4.56775]
[1780407743419,44.01,68815.69,0.0,0.02849,2e-05,4.55471]
[1780407744012,44.01,68805.38,0.0,0.02828,2e-05,4.52513]
[1780407745056,44.01,68803.88,0.0,0.02825,2e-05,4.52098]
[1780407748967,44.02,68816.71,0.0,0.02852,2e-05,4.55838]
[1780407750795,44.02,68808.84,0.0,0.02835,2e-05,4.5359]
[1780407756283,44.02,68803.19,0.0,0.02823,2e-05,4.51849]
[1780407759789,44.02,68796.33,0.0,0.02809,2e-05,4.49936]
[1780407759976,44.02,68796.33,0.0,0.02809,2e-05,4.49936]
[1780407760755,44.02,68795.47,0.0,0.02807,2e-05,4.49709]
[1780407761273,44.02,68795.47,0.0,0.02807,2e-05,4.49709]
[1780407762824,44.02,68793.08,0.0,0.02803,2e-05,4.49066]
[1780407763790,44.02,68791.8,0.0,0.028,2e-05,4.48721]
[1780407764095,44.02,68791.8,0.0,0.028,2e-05,4.48721]
[1780407764214,44.02,68791.8,0.0,0.028,2e-05,4.48721]
[1780407764540,44.02,68791.8,0.0,0.028,2e-05,4.48721]
[1780407764551,44.02,68784.64,0.0,0.02785,2e-05,4.46702]
[1780407764937,44.02,68784.64,0.0,0.02785,2e-05,4.46702]
[1780407765349,44.02,68788.69,0.0,0.02793,2e-05,4.47809]
[1780407766274,44.02,68788.69,0.0,0.02793,2e-05,4.47809]
[1780407768344,44.02,68808.94,0.0,0.02836,2e-05,4.53648]
[1780407769299,44.02,68818.74,0.0,0.02857,2e-05,4.56487]
[1780407769517,44.02,68818.74,0.0,0.02857,2e-05,4.56487]
[1780407770704,44.02,68828.8,0.0,0.02879,2e-05,4.59413]
[1780407771710,44.02,68828.07,0.0,0.02877,2e-05,4.59204]
[1780407772634,44.02,68828.07,0.0,0.02877,2e-05,4.59204]
[1780407773305,44.02,68841.93,0.0,0.02907,2e-05,4.63242]
[1780407773344,44.02,68841.93,0.0,0.02907,2e-05,4.63242]
[1780407773598,44.02,68841.93,0.0,0.02907,2e-05,4.63242]
[1780407774650,44.02,68850.09,0.0,0.02924,2e-05,4.65625]
[1780407775102,44.02,68854.11,0.0,0.02933,2e-05,4.66797]
[1780407775116,44.02,68854.11,0.0,0.02933,2e-05,4.66797]
[1780407775209,44.02,68854.11,0.0,0.02933,2e-05,4.66797]
[1780407776121,44.02,68859.0,0.0,0.02944,2e-05,4.68225]
[1780407776545,44.02,68859.0,0.0,0.02944,2e-05,4.68225]
[1780407777630,44.02,68858.67,0.0,0.02943,2e-05,4.68116]
[1780407777829,44.02,68860.09,0.0,0.02946,2e-05,4.68522]
[1780407778798,44.02,68857.09,0.0,0.02939,2e-05,4.67627]
[1780407779765,44.02,68857.4,0.0,0.0294,2e-05,4.67708]
[1780407781464,44.02,68874.05,0.0,0.02976,2e-05,4.726]
[1780407783164,44.02,68876.47,0.0,0.02981,2e-05,4.73298]
[1780407784164,44.02,68875.37,0.0,0.02979,2e-05,4.72952]
[1780407785180,44.02,68872.64,0.0,0.02972,2e-05,4.72124]
[1780407787873,44.02,68868.87,0.0,0.02964,2e-05,4.7096]
[1780407788878,44.02,68869.46,0.0,0.02965,2e-05,4.71118]
[1780407789437,44.02,68869.46,0.0,0.02965,2e-05,4.71118]
[1780407791811,44.02,68860.6,0.0,0.02945,2e-05,4.68461]
[1780407794529,44.02,68860.25,0.0,0.02945,2e-05,4.68356]
[1780407799591,44.02,68844.65,0.0,0.02911,2e-05,4.63758]
[1780407804626,44.02,68839.18,0.0,0.02899,2e-05,4.6215]
[1780407805253,44.02,68839.18,0.0,0.02899,2e-05,4.6215]
[1780407805633,44.02,68812.06,0.0,0.02841,2e-05,4.54289]
[1780407805887,44.02,68812.06,0.0,0.02841,2e-05,4.54289]
[1780407809093,44.02,68799.61,0.0,0.02815,2e-05,4.50744]
[1780407811378,44.02,68800.25,0.0,0.02817,2e-05,4.50965]
[1780407812435,44.02,68801.59,0.0,0.02818,2e-05,4.5117]
[1780407813727,44.02,68811.07,0.0,0.02839,2e-05,4.5393]
[1780407816705,44.02,68814.63,0.0,0.02846,2e-05,4.54984]
[1780407818311,44.02,68816.05,0.0,0.02849,2e-05,4.55405]
[1780407819266,44.02,68816.43,0.0,0.0285,2e-05,4.55537]
[1780407819588,44.02,68816.43,0.0,0.0285,2e-05,4.55537]
[1780407820723,44.02,68820.4,0.0,0.02859,2e-05,4.56694]
[1780407821101,44.02,68824.22,0.0,0.02867,2e-05,4.57799]
[1780407822147,44.02,68824.37,0.0,0.02867,2e-05,4.57858]
[1780407824140,44.02,68827.1,0.0,0.02873,2e-05,4.58655]
[1780407825087,44.02,68825.88,0.0,0.02871,2e-05,4.58312]
[1780407829544,44.02,68821.24,0.0,0.02861,2e-05,4.57]
[1780407830614,44.02,68821.41,0.0,0.02862,2e-05,4.57057]
[1780407833225,44.02,68820.93,0.0,0.02861,2e-05,4.5694]
[1780407834311,44.02,68820.54,0.0,0.0286,2e-05,4.56835]
[1780407835112,44.02,68806.14,0.0,0.02829,2e-05,4.52693]
[1780407836391,44.02,68801.74,0.0,0.0282,2e-05,4.51445]
[1780407838206,44.02,68799.54,0.0,0.02816,2e-05,4.50849]
[1780407839347,44.02,68799.23,0.0,0.02815,2e-05,4.50778]
[1780407840993,44.03,68786.99,0.0,0.0279,2e-05,4.47322]
[1780407841906,44.03,68766.64,0.0,0.02748,2e-05,4.41602]
[1780407844927,44.03,68749.39,0.0,0.02714,2e-05,4.36855]
[1780407848349,44.03,68766.69,0.0,0.0275,2e-05,4.41841]
[1780407854000,44.04,68778.61,0.0,0.02776,2e-05,4.45375]
[1780407858032,44.04,68762.58,0.0,0.02744,2e-05,4.40954]
[1780407861829,44.04,68776.78,0.0,0.02774,2e-05,4.45063]
[1780407862379,44.04,68776.78,0.0,0.02774,2e-05,4.45063]
[1780407863435,44.04,68776.89,0.0,0.02774,2e-05,4.45122]
[1780407865279,44.05,68775.09,0.0,0.02771,2e-05,4.44666]
[1780407867210,44.05,68781.5,0.0,0.02785,2e-05,4.46541]
[1780407868743,44.05,68776.0,0.0,0.02773,2e-05,4.45004]
[1780407870416,44.05,68777.51,0.0,0.02777,2e-05,4.45487]
[1780407870970,44.05,68780.43,0.0,0.02783,2e-05,4.46342]
[1780407875528,44.05,68785.24,0.0,0.02793,2e-05,4.47614]
[1780407878386,44.05,68787.16,0.0,0.02797,2e-05,4.48229]
[1780407880443,44.05,68787.09,0.0,0.02797,2e-05,4.48252]
[1780407881001,44.06,68787.17,0.0,0.02798,2e-05,4.48297]
[1780407887238,44.06,68789.71,0.0,0.02804,2e-05,4.49166]
[1780407892273,44.06,68787.15,0.0,0.028,2e-05,4.48536]
[1780407897308,44.06,68784.36,0.0,0.02795,2e-05,4.47857]
[1780407901711,44.07,68801.2,0.0,0.02831,2e-05,4.52759]
[1780407904486,44.07,68802.36,0.0,0.02833,2e-05,4.53118]
[1780407904664,44.07,68802.36,0.0,0.02833,2e-05,4.53118]
[1780407904705,44.07,68826.63,0.0,0.02885,2e-05,4.6014]
[1780407905074,44.07,68826.63,0.0,0.02885,2e-05,4.6014]
[1780407905512,44.07,68826.63,0.0,0.02885,2e-05,4.6014]
[1780407905616,44.07,68842.47,0.0,0.02918,2e-05,4.64686]
[1780407908492,44.07,68838.87,0.0,0.02911,2e-05,4.63623]
[1780407909736,44.07,68839.09,0.0,0.02911,2e-05,4.63682]
[1780407910850,44.07,68833.49,0.0,0.02899,2e-05,4.62042]
[1780407911473,44.07,68833.49,0.0,0.02899,2e-05,4.62042]
[1780407913852,44.07,68824.34,0.0,0.02879,2e-05,4.59382]
[1780407914963,44.07,68825.66,0.0,0.02882,2e-05,4.59767]
[1780407918447,44.07,68846.29,0.0,0.02926,2e-05,4.65779]
[1780407919417,44.07,68846.93,0.0,0.02928,2e-05,4.65958]
[1780407919638,44.07,68846.93,0.0,0.02928,2e-05,4.65958]
[1780407920700,44.07,68841.96,0.0,0.02917,2e-05,4.64495]
[1780407921166,44.07,68837.5,0.0,0.02907,2e-05,4.63186]
[1780407922236,44.07,68835.82,0.0,0.02904,2e-05,4.62692]
[1780407924748,44.06,68835.51,0.0,0.02903,2e-05,4.62596]
[1780407925777,44.06,68835.33,0.0,0.02903,2e-05,4.62541]
[1780407927469,44.06,68842.54,0.0,0.02918,2e-05,4.64636]
[1780407928517,44.06,68841.86,0.0,0.02916,2e-05,4.64431]
[1780407929272,44.06,68836.7,0.0,0.02905,2e-05,4.62919]
[1780407930279,44.06,68831.4,0.0,0.02894,2e-05,4.61373]
[1780407932443,44.06,68819.92,0.0,0.02868,2e-05,4.57844]
[1780407933805,44.06,68816.0,0.0,0.0286,2e-05,4.56716]
[1780407934015,44.06,68818.93,0.0,0.02866,2e-05,4.5757]
[1780407934593,44.06,68835.55,0.0,0.02902,2e-05,4.62402]
[1780407935450,44.06,68835.55,0.0,0.02902,2e-05,4.62402]
[1780407935567,44.06,68835.55,0.0,0.02902,2e-05,4.62402]
[1780407936642,44.06,68843.61,0.0,0.02919,2e-05,4.64753]
[1780407937936,44.06,68843.21,0.0,0.02918,2e-05,4.64625]
[1780407938999,44.06,68841.54,0.0,0.02915,2e-05,4.64131]
[1780407939664,44.06,68841.54,0.0,0.02915,2e-05,4.64131]
[1780407940667,44.06,68841.97,0.0,0.02915,2e-05,4.64252]
[1780407940971,44.06,68840.47,0.0,0.02912,2e-05,4.63809]
[1780407942600,44.06,68842.26,0.0,0.02916,2e-05,4.64328]
[1780407943019,44.06,68842.11,0.0,0.02916,2e-05,4.64279]
[1780407943899,44.06,68850.44,0.0,0.02934,2e-05,4.66713]
[1780407946810,44.06,68854.98,0.0,0.02943,2e-05,4.68024]
[1780407948109,44.06,68848.16,0.0,0.02928,2e-05,4.66002]
[1780407949493,44.06,68852.79,0.0,0.02938,2e-05,4.67352]
[1780407952167,44.06,68872.01,0.0,0.0298,2e-05,4.72977]
[1780407952866,44.06,68872.01,0.0,0.0298,2e-05,4.72977]
[1780407954033,44.06,68856.95,0.0,0.02947,2e-05,4.68497]
[1780407956832,44.06,68858.67,0.0,0.0295,2e-05,4.68978]
[1780407957789,44.06,68859.52,0.0,0.02952,2e-05,4.69216]
[1780407958128,44.06,68853.23,0.0,0.02938,2e-05,4.67353]
[1780407959789,44.06,68849.81,0.0,0.02931,2e-05,4.66336]
[1780407960824,44.06,68850.71,0.0,0.02933,2e-05,4.6659]
[1780407961769,44.06,68856.37,0.0,0.02945,2e-05,4.68244]
[1780407963156,44.06,68860.56,0.0,0.02954,2e-05,4.69457]
[1780407964039,44.06,68867.22,0.0,0.02968,2e-05,4.71408]
[1780407968306,44.06,68861.11,0.0,0.02954,2e-05,4.69541]
[1780407969289,44.06,68858.13,0.0,0.02948,2e-05,4.6865]
[1780407973368,44.05,68859.67,0.0,0.02951,2e-05,4.69052]
[1780407974060,44.05,68845.25,0.0,0.02919,2e-05,4.64807]
[1780407974379,44.05,68845.25,0.0,0.02919,2e-05,4.64807]
[1780407974388,44.05,68845.25,0.0,0.02919,2e-05,4.64807]
[1780407976087,44.05,68830.94,0.0,0.02889,2e-05,4.60616]
[1780407976531,44.05,68830.94,0.0,0.02889,2e-05,4.60616]
[1780407977733,44.05,68831.55,0.0,0.0289,2e-05,4.60791]
[1780407980412,44.05,68832.28,0.0,0.02891,2e-05,4.61006]
[1780407981374,44.05,68828.07,0.0,0.02882,2e-05,4.59782]
[1780407982038,44.05,68828.07,0.0,0.02882,2e-05,4.59783]
[1780407982953,44.05,68828.07,0.0,0.02882,2e-05,4.59783]
[1780407987968,44.05,68814.39,0.0,0.02854,2e-05,4.55862]
[1780407989095,44.05,68812.12,0.0,0.02849,2e-05,4.55229]
[1780407995039,44.06,68802.56,0.0,0.02828,2e-05,4.52369]
[1780407996918,44.06,68802.56,0.0,0.02828,2e-05,4.52369]
[1780407997913,44.06,68801.35,0.0,0.02826,2e-05,4.52037]
[1780407998424,44.06,68801.49,0.0,0.02826,2e-05,4.52094]
[1780407999464,44.06,68801.69,0.0,0.02827,2e-05,4.52167]
[1780407999761,44.06,68801.69,0.0,0.02827,2e-05,4.52167]
[1780408000767,44.06,68804.35,0.0,0.02832,2e-05,4.52947]
[1780408001136,44.06,68800.67,0.0,0.02825,2e-05,4.51905]
[1780408002152,44.06,68796.03,0.0,0.02815,2e-05,4.50592]
[1780408008130,44.06,68797.84,0.0,0.0282,2e-05,4.5124]
[1780408010250,44.06,68796.85,0.0,0.02818,2e-05,4.50973]
[1780408011219,44.06,68797.92,0.0,0.0282,2e-05,4.51297]
[1780408011956,44.06,68797.92,0.0,0.0282,2e-05,4.51297]
[1780408014452,44.07,68787.92,0.0,0.028,2e-05,4.48495]
[1780408015309,44.07,68786.7,0.0,0.02797,2e-05,4.48169]
[1780408016560,44.07,68786.97,0.0,0.02798,2e-05,4.48268]
[1780408018514,44.07,68784.76,0.0,0.02794,2e-05,4.47685]
[1780408019379,44.07,68785.29,0.0,0.02795,2e-05,4.47859]
[1780408019483,44.07,68785.29,0.0,0.02795,2e-05,4.47859]
[1780408021406,44.07,68791.62,0.0,0.02809,2e-05,4.49709]
[1780408022443,44.07,68794.33,0.0,0.02815,2e-05,4.50504]
[1780408023295,44.07,68796.99,0.0,0.0282,2e-05,4.51284]
[1780408028055,44.07,68796.04,0.0,0.02819,2e-05,4.511]
[1780408028963,44.07,68796.04,0.0,0.02819,2e-05,4.511]
[1780408029446,44.07,68787.06,0.0,0.028,2e-05,4.48553]
[1780408031826,44.07,68783.98,0.0,0.02794,2e-05,4.47721]
[1780408032596,44.08,68783.47,0.0,0.02793,2e-05,4.47599]
[1780408034622,44.08,68794.59,0.0,0.02817,2e-05,4.50816]
[1780408035067,44.08,68799.89,0.0,0.02828,2e-05,4.52353]
[1780408035928,44.08,68799.89,0.0,0.02828,2e-05,4.52353]
[1780408039070,44.08,68798.82,0.0,0.02826,2e-05,4.52107]
[1780408040093,44.08,68797.16,0.0,0.02823,2e-05,4.51647]
[1780408041197,44.08,68797.18,0.0,0.02823,2e-05,4.5167]
[1780408045617,44.08,68793.58,0.0,0.02816,2e-05,4.50716]
[1780408046525,44.08,68791.93,0.0,0.02813,2e-05,4.50262]
[1780408048165,44.08,68775.32,0.0,0.02779,2e-05,4.45571]
[1780408049062,44.08,68773.44,0.0,0.02775,2e-05,4.45065]
[1780408050488,44.08,68773.84,0.0,0.02776,2e-05,4.45206]
[1780408051450,44.08,68774.05,0.0,0.02777,2e-05,4.45293]
[1780408053838,44.09,68774.46,0.0,0.02777,2e-05,4.4527]
[1780408055233,44.09,68781.06,0.0,0.02791,2e-05,4.47199]
[1780408060510,44.09,68784.5,0.0,0.02799,2e-05,4.48333]
[1780408064340,44.09,68782.03,0.0,0.02794,2e-05,4.477]
[1780408065304,44.09,68785.37,0.0,0.02802,2e-05,4.48676]
[1780408068570,44.1,68775.92,0.0,0.02782,2e-05,4.46059]
[1780408069593,44.1,68782.58,0.0,0.02797,2e-05,4.4798]
[1780408071705,44.1,68807.07,0.0,0.02848,2e-05,4.55032]
[1780408071709,44.1,68807.07,0.0,0.02848,2e-05,4.55032]
[1780408072781,44.1,68809.58,0.0,0.02854,2e-05,4.55766]
[1780408073765,44.1,68806.34,0.0,0.02847,2e-05,4.54843]
[1780408074801,44.1,68802.06,0.0,0.02838,2e-05,4.53624]
[1780408076412,44.1,68802.78,0.0,0.0284,2e-05,4.53858]
[1780408077715,44.1,68797.32,0.0,0.02828,2e-05,4.52305]
[1780408078441,44.1,68801.3,0.0,0.02837,2e-05,4.53463]
[1780408080246,44.1,68809.6,0.0,0.02855,2e-05,4.55876]
[1780408083226,44.1,68802.99,0.0,0.02841,2e-05,4.54006]
[1780408084460,44.1,68799.15,0.0,0.02833,2e-05,4.52917]
[1780408085557,44.1,68797.17,0.0,0.02829,2e-05,4.52364]
[1780408087356,44.1,68784.79,0.0,0.02803,2e-05,4.48859]
[1780408092746,44.11,68789.69,0.0,0.02814,2e-05,4.50393]
[1780408093070,44.11,68789.69,0.0,0.02814,2e-05,4.50393]
[1780408093416,44.11,68789.69,0.0,0.02814,2e-05,4.50393]
[1780408094445,44.11,68792.12,0.0,0.0282,2e-05,4.51108]
[1780408097781,44.11,68812.24,0.0,0.02863,2e-05,4.56959]
[1780408098429,44.11,68812.24,0.0,0.02863,2e-05,4.56959]
[1780408099465,44.11,68813.63,0.0,0.02866,2e-05,4.5737]
[1780408103133,44.11,68816.31,0.0,0.02872,2e-05,4.58177]
[1780408104067,44.11,68816.31,0.0,0.02872,2e-05,4.58177]
[1780408107735,44.11,68830.85,0.0,0.02903,2e-05,4.62414]
[1780408109065,44.11,68833.01,0.0,0.02907,2e-05,4.63043]
[1780408112721,44.11,68841.46,0.0,0.02924,2e-05,4.65299]
[1780408113681,44.11,68840.94,0.0,0.02923,2e-05,4.65141]
[1780408119935,44.11,68836.61,0.0,0.02914,2e-05,4.63855]
[1780408121029,44.11,68836.61,0.0,0.02914,2e-05,4.63855]
[1780408122376,44.11,68837.32,0.0,0.02915,2e-05,4.64056]
[1780408125369,44.11,68825.94,0.0,0.02891,2e-05,4.60733]
[1780408125618,44.11,68825.94,0.0,0.02891,2e-05,4.60733]
[1780408129563,44.11,68820.39,0.0,0.02879,2e-05,4.59134]
[1780408130509,44.11,68813.61,0.0,0.02864,2e-05,4.57178]
[1780408135847,44.11,68805.88,0.0,0.02848,2e-05,4.54992]
[1780408138486,44.11,68812.22,0.0,0.02862,2e-05,4.56856]
[1780408139774,44.11,68811.75,0.0,0.02861,2e-05,4.56731]
[1780408141210,44.11,68809.72,0.0,0.02857,2e-05,4.56164]
[1780408142222,44.11,68801.28,0.0,0.02839,2e-05,4.53745]
[1780408143780,44.11,68799.96,0.0,0.02837,2e-05,4.53377]
[1780408144777,44.11,68799.17,0.0,0.02835,2e-05,4.53165]
[1780408145257,44.11,68799.17,0.0,0.02835,2e-05,4.5318]
[1780408146168,44.11,68798.73,0.0,0.02834,2e-05,4.53069]
[1780408149737,44.12,68782.97,0.0,0.02801,2e-05,4.48601]
[1780408149782,44.12,68782.97,0.0,0.02801,2e-05,4.48601]
[1780408151323,44.12,68762.1,0.0,0.02759,2e-05,4.42755]
[1780408154101,44.12,68753.0,0.0,0.02741,2e-05,4.40263]
[1780408161003,44.13,68763.07,0.0,0.02763,2e-05,4.43366]
[1780408166275,44.13,68763.57,0.0,0.02766,2e-05,4.43745]
[1780408171310,44.14,68748.84,0.0,0.02736,2e-05,4.3957]
[1780408175735,44.14,68749.19,0.0,0.02737,2e-05,4.39783]
[1780408178511,44.14,68748.97,0.0,0.02738,2e-05,4.39843]
[1780408181768,44.15,68761.77,0.0,0.02765,2e-05,4.43559]
[1780408183546,44.15,68787.57,0.0,0.02819,2e-05,4.50979]
[1780408189460,44.15,68791.18,0.0,0.02828,2e-05,4.52103]
[1780408195488,44.15,68787.65,0.0,0.02821,2e-05,4.51228]
[1780408200526,44.16,68792.94,0.0,0.02833,2e-05,4.52825]
[1780408205560,44.16,68797.97,0.0,0.02844,2e-05,4.54356]
[1780408210655,44.16,68794.96,0.0,0.02838,2e-05,4.53549]
[1780408211717,44.16,68793.67,0.0,0.02836,2e-05,4.53195]
[1780408212832,44.16,68793.08,0.0,0.02835,2e-05,4.53041]
[1780408214798,44.16,68794.05,0.0,0.02837,2e-05,4.53351]
[1780408217042,44.16,68796.99,0.0,0.02843,2e-05,4.54224]
[1780408218437,44.16,68796.71,0.0,0.02843,2e-05,4.5417]
[1780408223694,44.17,68791.09,0.0,0.02832,2e-05,4.52668]
[1780408228730,44.17,68791.29,0.0,0.02833,2e-05,4.52806]
[1780408230524,44.17,68791.32,0.0,0.02833,2e-05,4.52831]
[1780408232198,44.17,68782.37,0.0,0.02813,2e-05,4.50091]
[1780408235978,44.17,68795.28,0.0,0.02841,2e-05,4.53858]
[1780408237720,44.17,68786.7,0.0,0.02823,2e-05,4.51432]
[1780408238874,44.17,68782.95,0.0,0.02815,2e-05,4.50379]
[1780408239705,44.17,68773.9,0.0,0.02797,2e-05,4.47821]
[1780408241403,44.17,68760.18,0.0,0.02769,2e-05,4.43987]
[1780408246890,44.18,68754.87,0.0,0.02759,2e-05,4.42654]
[1780408252900,44.19,68758.71,0.0,0.02769,2e-05,4.4396]
[1780408255223,44.19,68762.13,0.0,0.02776,2e-05,4.44927]
[1780408261856,44.19,68762.39,0.0,0.02778,2e-05,4.45228]
[1780408266799,44.2,68740.63,0.0,0.02734,2e-05,4.39273]
[1780408272214,44.2,68729.33,0.0,0.02713,2e-05,4.36305]
[1780408278089,44.21,68718.63,0.0,0.02693,2e-05,4.3364]
[1780408283137,44.22,68700.27,0.0,0.02658,2e-05,4.28803]
[1780408288161,44.22,68717.7,0.0,0.02695,2e-05,4.33874]
[1780408293196,44.23,68716.92,0.0,0.02694,2e-05,4.33689]
[1780408298231,44.23,68712.18,0.0,0.02686,2e-05,4.326]
[1780408303266,44.24,68710.25,0.0,0.02684,2e-05,4.32298]
[1780408308412,44.25,68706.54,0.0,0.02678,2e-05,4.31459]
[1780408308514,44.25,68705.35,0.0,0.02676,2e-05,4.31226]
[1780408311045,44.25,68704.87,0.0,0.02675,2e-05,4.31094]
[1780408312127,44.25,68704.61,0.0,0.02675,2e-05,4.30979]
[1780408317364,44.24,68708.29,0.0,0.02681,2e-05,4.31867]
[1780408321137,44.24,68708.11,0.0,0.0268,2e-05,4.31772]
[1780408321239,44.24,68708.22,0.0,0.0268,2e-05,4.31758]
[1780408326428,44.25,68715.19,0.0,0.02696,2e-05,4.3397]
[1780408331464,44.25,68717.79,0.0,0.02703,2e-05,4.34899]
[1780408336499,44.26,68712.76,0.0,0.02695,2e-05,4.33715]
[1780408341534,44.27,68711.95,0.0,0.02695,2e-05,4.33705]
[1780408346679,44.27,68712.33,0.0,0.02697,2e-05,4.33983]
[1780408346966,44.27,68694.37,0.0,0.02661,2e-05,4.29064]
[1780408352603,44.28,68680.49,0.0,0.02634,2e-05,4.25337]
[1780408357649,44.29,68682.8,0.0,0.02641,2e-05,4.26302]
[1780408359664,44.29,68699.05,0.0,0.02674,2e-05,4.30873]
[1780408361678,44.29,68682.45,0.0,0.02642,2e-05,4.26404]
[1780408366713,44.3,68684.89,0.0,0.02649,2e-05,4.27341]
[1780408371748,44.31,68688.51,0.0,0.02658,2e-05,4.2859]
[1780408376783,44.31,68693.58,0.0,0.0267,2e-05,4.30236]
[1780408381818,44.32,68694.19,0.0,0.02673,2e-05,4.30641]
[1780408383505,44.32,68696.69,0.0,0.02678,2e-05,4.31377]
[1780408383656,44.32,68696.69,0.0,0.02678,2e-05,4.31377]
[1780408388485,44.33,68714.48,0.0,0.02716,2e-05,4.36515]
[1780408394505,44.33,68712.16,0.0,0.02712,2e-05,4.36073]
[1780408400349,44.34,68708.51,0.0,0.02707,2e-05,4.35254]
[1780408410098,44.35,68694.59,0.0,0.02682,2e-05,4.31832]
[1780408415623,44.36,68706.78,0.0,0.02707,2e-05,4.35249]
[1780408419786,44.36,68702.0,0.0,0.02698,2e-05,4.34084]
[1780408425131,44.37,68701.56,0.0,0.02699,2e-05,4.34203]
[1780408430185,44.37,68714.24,0.0,0.02726,2e-05,4.37916]
[1780408435221,44.38,68720.75,0.0,0.02741,2e-05,4.39891]
[1780408440255,44.38,68711.69,0.0,0.02724,2e-05,4.37519]
[1780408442273,44.38,68695.44,0.0,0.02691,2e-05,4.33045]
[1780408447308,44.39,68694.01,0.0,0.0269,2e-05,4.32899]
[1780408452318,44.39,68683.63,0.0,0.0267,2e-05,4.30213]
[1780408457385,44.4,68681.27,0.0,0.02668,2e-05,4.29845]
[1780408462419,44.41,68684.07,0.0,0.02675,2e-05,4.3085]
[1780408467454,44.41,68699.39,0.0,0.02708,2e-05,4.35304]
[1780408472489,44.42,68710.06,0.0,0.02729,2e-05,4.38256]
[1780408477526,44.42,68710.93,0.0,0.02732,2e-05,4.38661]
[1780408482561,44.43,68697.72,0.0,0.02707,2e-05,4.35159]
[1780408487596,44.43,68704.85,0.0,0.02723,2e-05,4.37352]
[1780408490812,44.43,68706.44,0.0,0.02727,2e-05,4.37859]
[1780408496659,44.44,68695.65,0.0,0.02707,2e-05,4.35104]
[1780408501694,44.45,68684.45,0.0,0.02685,2e-05,4.32198]
[1780408506732,44.45,68685.6,0.0,0.02689,2e-05,4.32719]
[1780408511772,44.46,68694.09,0.0,0.02708,2e-05,4.35258]
[1780408514792,44.46,68711.25,0.0,0.02743,2e-05,4.40133]
[1780408520299,44.46,68717.42,0.0,0.02757,2e-05,4.41965]
[1780408526058,44.47,68708.39,0.0,0.0274,2e-05,4.39599]
[1780408531927,44.47,68695.6,0.0,0.02714,2e-05,4.36059]
[1780408536962,44.48,68697.24,0.0,0.02719,2e-05,4.3669]
[1780408541997,44.48,68697.83,0.0,0.02721,2e-05,4.37015]
[1780408547034,44.49,68691.42,0.0,0.02709,2e-05,4.35403]
[1780408552070,44.49,68694.99,0.0,0.02718,2e-05,4.36569]
[1780408557105,44.49,68695.93,0.0,0.02721,2e-05,4.3699]
[1780408562433,44.5,68685.37,0.0,0.02701,2e-05,4.34194]
[1780408567654,44.5,68679.86,0.0,0.02691,2e-05,4.32901]
[1780408567678,44.5,68679.86,0.0,0.02691,2e-05,4.32901]
[1780408568185,44.5,68677.48,0.0,0.02687,2e-05,4.32284]
[1780408570852,44.5,68679.2,0.0,0.0269,2e-05,4.32733]
[1780408571206,44.5,68680.36,0.0,0.02692,2e-05,4.3304]
[1780408576241,44.51,68679.31,0.0,0.02692,2e-05,4.32944]
[1780408580269,44.51,68696.87,0.0,0.02728,2e-05,4.37955]
[1780408585435,44.52,68701.23,0.0,0.02738,2e-05,4.39284]
[1780408591352,44.52,68704.33,0.0,0.02744,2e-05,4.40146]
[1780408594372,44.52,68722.76,0.0,0.02783,2e-05,4.45378]
[1780408599406,44.53,68710.79,0.0,0.02759,2e-05,4.42127]
[1780408601948,44.53,68716.37,0.0,0.02771,2e-05,4.43732]
[1780408607463,44.53,68709.22,0.0,0.02757,2e-05,4.41866]
[1780408612498,44.53,68721.97,0.0,0.02784,2e-05,4.45546]
[1780408617533,44.54,68728.04,0.0,0.02797,2e-05,4.47335]
[1780408622604,44.54,68727.3,0.0,0.02796,2e-05,4.47185]
[1780408628351,44.54,68726.69,0.0,0.02796,2e-05,4.47106]
[1780408633649,44.54,68713.54,0.0,0.02769,2e-05,4.43524]
[1780408638684,44.55,68703.14,0.0,0.02749,2e-05,4.40726]
[1780408644155,44.55,68692.41,0.0,0.02728,2e-05,4.37884]
[1780408649780,44.55,68684.91,0.0,0.02714,2e-05,4.35971]
[1780408656085,44.56,68685.0,0.0,0.02715,2e-05,4.36048]
[1780408656102,44.56,68685.0,0.0,0.02715,2e-05,4.36048]
[1780408661041,44.57,68682.29,0.0,0.02711,2e-05,4.35471]
[1780408666881,44.57,68689.35,0.0,0.02727,2e-05,4.37663]
[1780408671998,44.58,68683.22,0.0,0.02715,2e-05,4.36095]
[1780408678308,44.58,68686.14,0.0,0.02723,2e-05,4.37111]
[1780408684055,44.59,68676.98,0.0,0.02706,2e-05,4.34776]
[1780408689543,44.59,68679.12,0.0,0.02712,2e-05,4.35549]
[1780408695080,44.6,68678.44,0.0,0.02712,2e-05,4.35603]
[1780408700115,44.6,68668.98,0.0,0.02694,2e-05,4.33181]
[1780408705150,44.61,68662.56,0.0,0.02683,2e-05,4.31613]
[1780408710185,44.61,68665.19,0.0,0.0269,2e-05,4.32538]
[1780408715220,44.62,68665.89,0.0,0.02692,2e-05,4.3273]
[1780408720255,44.62,68664.25,0.0,0.0269,2e-05,4.32475]
[1780408725290,44.63,68668.9,0.0,0.027,2e-05,4.33947]
[1780408730326,44.63,68663.93,0.0,0.02692,2e-05,4.32767]
[1780408735360,44.64,68668.0,0.0,0.02701,2e-05,4.3408]
[1780408740394,44.64,68660.06,0.0,0.02687,2e-05,4.32045]
[1780408745532,44.65,68655.67,0.0,0.02679,2e-05,4.31043]
[1780408748475,44.65,68659.82,0.0,0.02689,2e-05,4.32296]
[1780408748508,44.65,68658.03,0.0,0.02685,2e-05,4.31844]
[1780408754496,44.65,68661.58,0.0,0.02691,2e-05,4.32642]
[1780408758740,44.65,68661.67,0.0,0.02691,2e-05,4.32573]
[1780408759777,44.65,68660.98,0.0,0.02689,2e-05,4.32353]
[1780408765573,44.64,68661.3,0.0,0.02688,2e-05,4.32227]
[1780408768735,44.64,68674.45,0.0,0.02714,2e-05,4.35789]
[1780408768839,44.64,68674.45,0.0,0.02714,2e-05,4.35789]
[1780408769775,44.64,68676.57,0.0,0.02718,2e-05,4.36339]
[1780408775644,44.63,68677.89,0.0,0.02718,2e-05,4.36261]
[1780408777051,44.63,68680.35,0.0,0.02722,2e-05,4.36905]
[1780408777859,44.63,68680.35,0.0,0.02722,2e-05,4.36905]
[1780408778773,44.63,68692.27,0.0,0.02746,2e-05,4.40175]
[1780408779104,44.63,68696.18,0.0,0.02754,2e-05,4.4122]
[1780408779687,44.63,68696.18,0.0,0.02754,2e-05,4.4122]
[1780408779705,44.63,68696.18,0.0,0.02754,2e-05,4.4122]
[1780408781242,44.62,68701.39,0.0,0.02764,2e-05,4.42579]
[1780408781855,44.62,68701.39,0.0,0.02764,2e-05,4.42579]
[1780408782608,44.62,68693.27,0.0,0.02747,2e-05,4.40267]
[1780408783055,44.62,68706.76,0.0,0.02774,2e-05,4.4399]
[1780408783786,44.62,68706.76,0.0,0.02774,2e-05,4.4399]
[1780408784304,44.62,68714.15,0.0,0.02789,2e-05,4.46013]
[1780408787790,44.62,68717.98,0.0,0.02796,2e-05,4.46925]
[1780408788343,44.61,68718.88,0.0,0.02797,2e-05,4.47123]
[1780408788358,44.61,68718.88,0.0,0.02797,2e-05,4.47123]
[1780408788603,44.61,68718.88,0.0,0.02797,2e-05,4.47123]
[1780408789942,44.61,68716.8,0.0,0.02792,2e-05,4.46427]
[1780408790437,44.61,68716.8,0.0,0.02792,2e-05,4.46427]
[1780408790640,44.61,68716.8,0.0,0.02792,2e-05,4.46427]
[1780408791181,44.61,68710.47,0.0,0.02778,2e-05,4.44595]
[1780408792438,44.61,68704.46,0.0,0.02766,2e-05,4.42861]
[1780408792500,44.61,68704.46,0.0,0.02766,2e-05,4.42861]
[1780408793909,44.61,68703.29,0.0,0.02763,2e-05,4.42437]
[1780408794093,44.61,68703.29,0.0,0.02763,2e-05,4.42437]
[1780408794602,44.61,68703.29,0.0,0.02763,2e-05,4.42437]
[1780408795089,44.6,68699.79,0.0,0.02755,2e-05,4.41411]
[1780408795805,44.6,68698.13,0.0,0.02751,2e-05,4.409]
[1780408800074,44.6,68694.67,0.0,0.02744,2e-05,4.39837]
[1780408800859,44.6,68711.02,0.0,0.02777,2e-05,4.4438]
[1780408802872,44.6,68688.78,0.0,0.02732,2e-05,4.38222]
[1780408803153,44.6,68688.78,0.0,0.02732,2e-05,4.38222]
[1780408803501,44.6,68688.78,0.0,0.02732,2e-05,4.38222]
[1780408803836,44.6,68688.78,0.0,0.02732,2e-05,4.38222]
[1780408803878,44.6,68665.16,0.0,0.02684,2e-05,4.31729]
[1780408803940,44.6,68665.16,0.0,0.02684,2e-05,4.31729]
[1780408803981,44.6,68665.16,0.0,0.02684,2e-05,4.31729]
[1780408804153,44.6,68665.16,0.0,0.02684,2e-05,4.31729]
[1780408804748,44.6,68665.16,0.0,0.02684,2e-05,4.31729]
[1780408804916,44.6,68665.16,0.0,0.02684,2e-05,4.31648]
[1780408804934,44.6,68665.16,0.0,0.02684,2e-05,4.31648]
[1780408805413,44.6,68665.16,0.0,0.02684,2e-05,4.31648]
[1780408805976,44.6,68662.15,0.0,0.02677,2e-05,4.30742]
[1780408806609,44.6,68677.01,0.0,0.02706,2e-05,4.34743]
[1780408809096,44.59,68677.28,0.0,0.02707,2e-05,4.34778]
[1780408809674,44.59,68677.28,0.0,0.02707,2e-05,4.34778]
[1780408809811,44.59,68677.28,0.0,0.02707,2e-05,4.34778]
[1780408811659,44.59,68682.68,0.0,0.02717,2e-05,4.36253]
[1780408811663,44.59,68688.56,0.0,0.02729,2e-05,4.37843]
[1780408812664,44.59,68688.56,0.0,0.02729,2e-05,4.37843]
[1780408812734,44.59,68683.33,0.0,0.02718,2e-05,4.36301]
[1780408813312,44.59,68683.33,0.0,0.02718,2e-05,4.36301]
[1780408813413,44.59,68679.22,0.0,0.02709,2e-05,4.35145]
[1780408816212,44.59,68672.6,0.0,0.02695,2e-05,4.33232]
[1780408817187,44.59,68671.46,0.0,0.02692,2e-05,4.32833]
[1780408821733,44.58,68662.07,0.0,0.02671,2e-05,4.29931]
[1780408822460,44.57,68661.2,0.0,0.02669,2e-05,4.29616]
[1780408824409,44.57,68645.36,0.0,0.02636,2e-05,4.2514]
[1780408828788,44.56,68630.58,0.0,0.02605,2e-05,4.20862]
[1780408828853,44.56,68630.58,0.0,0.02605,2e-05,4.20862]
[1780408829761,44.56,68627.11,0.0,0.02598,2e-05,4.19801]
[1780408831742,44.56,68628.09,0.0,0.02599,2e-05,4.19946]
[1780408833345,44.55,68627.8,0.0,0.02596,2e-05,4.19559]
[1780408833434,44.55,68627.8,0.0,0.02596,2e-05,4.19559]
[1780408834389,44.55,68627.58,0.0,0.02595,2e-05,4.1944]
[1780408835806,44.55,68627.46,0.0,0.02595,2e-05,4.19349]
[1780408839172,44.54,68624.71,0.0,0.02588,2e-05,4.18433]
[1780408840218,44.54,68622.36,0.0,0.02582,2e-05,4.17688]
[1780408844062,44.54,68632.24,0.0,0.026,2e-05,4.20123]
[1780408846675,44.53,68634.69,0.0,0.02604,2e-05,4.20724]
[1780408852221,44.52,68625.36,0.0,0.02583,2e-05,4.17731]
[1780408855937,44.52,68636.59,0.0,0.02604,2e-05,4.20641]
[1780408860337,44.51,68645.06,0.0,0.02618,2e-05,4.22624]
[1780408861268,44.51,68635.69,0.0,0.02599,2e-05,4.20027]
[1780408861798,44.51,68618.27,0.0,0.02565,2e-05,4.15289]
[1780408862623,44.51,68618.27,0.0,0.02565,2e-05,4.15289]
[1780408863573,44.5,68610.12,0.0,0.02549,2e-05,4.13062]
[1780408864453,44.5,68604.34,0.0,0.02537,2e-05,4.11476]
[1780408865656,44.5,68612.02,0.0,0.02552,2e-05,4.13477]
[1780408865790,44.5,68612.02,0.0,0.02552,2e-05,4.13477]
[1780408865800,44.5,68612.02,0.0,0.02552,2e-05,4.13477]
[1780408866500,44.5,68611.57,0.0,0.02551,2e-05,4.1331]
[1780408866602,44.5,68593.39,0.0,0.02516,2e-05,4.08436]
[1780408867554,44.5,68593.39,0.0,0.02516,2e-05,4.08436]
[1780408871284,44.5,68581.13,0.0,0.02491,2e-05,4.05063]
[1780408872345,44.49,68579.16,0.0,0.02487,2e-05,4.04513]
[1780408878973,44.49,68585.22,0.0,0.02497,2e-05,4.05869]
[1780408881069,44.49,68582.53,0.0,0.02492,2e-05,4.05094]
[1780408881787,44.49,68582.53,0.0,0.02492,2e-05,4.05094]
[1780408887682,44.48,68585.3,0.0,0.02495,2e-05,4.05637]
[1780408890688,44.48,68588.42,0.0,0.02501,2e-05,4.06355]
[1780408892534,44.47,68607.83,0.0,0.02536,2e-05,4.11193]
[1780408893263,44.47,68607.83,0.0,0.02536,2e-05,4.11193]
[1780408893939,44.47,68607.83,0.0,0.02536,2e-05,4.11193]
[1780408895623,44.47,68584.97,0.0,0.02492,2e-05,4.05069]
[1780408901597,44.47,68583.97,0.0,0.02488,2e-05,4.04579]
[1780408906632,44.46,68587.92,0.0,0.02494,2e-05,4.0545]
[1780408911667,44.46,68585.48,0.0,0.02488,2e-05,4.04634]
[1780408916702,44.45,68588.71,0.0,0.02493,2e-05,4.05305]
[1780408922108,44.45,68585.59,0.0,0.02486,2e-05,4.04352]
[1780408922230,44.45,68587.16,0.0,0.02489,2e-05,4.04733]
[1780408922324,44.45,68587.16,0.0,0.02489,2e-05,4.04733]
[1780408922752,44.45,68627.63,0.0,0.02566,2e-05,4.15442]
[1780408924262,44.44,68637.04,0.0,0.02584,2e-05,4.17917]
[1780408924310,44.44,68637.04,0.0,0.02584,2e-05,4.17917]
[1780408924417,44.44,68637.04,0.0,0.02584,2e-05,4.17917]
[1780408925305,44.44,68640.25,0.0,0.0259,2e-05,4.18726]
[1780408926959,44.44,68631.13,0.0,0.02572,2e-05,4.16217]
[1780408927811,44.44,68621.73,0.0,0.02553,2e-05,4.13647]
[1780408929671,44.44,68616.93,0.0,0.02543,2e-05,4.12275]
[1780408930722,44.44,68613.46,0.0,0.02536,2e-05,4.11305]
[1780408934329,44.43,68611.43,0.0,0.02531,2e-05,4.10589]
[1780408935638,44.43,68601.75,0.0,0.02512,2e-05,4.0798]
[1780408939874,44.43,68580.04,0.0,0.0247,2e-05,4.02097]
[1780408941112,44.42,68572.06,0.0,0.02455,2e-05,3.99984]
[1780408942228,44.42,68578.4,0.0,0.02467,2e-05,4.01616]
[1780408947930,44.42,68606.64,0.0,0.02518,2e-05,4.08863]
[1780408952964,44.41,68614.04,0.0,0.0253,2e-05,4.1044]
[1780408954973,44.41,68615.67,0.0,0.02533,2e-05,4.10831]
[1780408956717,44.41,68628.08,0.0,0.02556,2e-05,4.14052]
[1780408960629,44.4,68646.58,0.0,0.0259,2e-05,4.18815]
[1780408967070,44.39,68644.57,0.0,0.02583,2e-05,4.17869]
[1780408969076,44.39,68634.83,0.0,0.02564,2e-05,4.15195]
[1780408969085,44.39,68617.76,0.0,0.02531,2e-05,4.10585]
[1780408969760,44.39,68617.76,0.0,0.02531,2e-05,4.10585]
[1780408974124,44.38,68609.92,0.0,0.02514,2e-05,4.08292]
[1780408975072,44.38,68609.92,0.0,0.02514,2e-05,4.08292]
[1780408977492,44.38,68596.76,0.0,0.02489,2e-05,4.04744]
[1780408979294,44.38,68592.1,0.0,0.02479,2e-05,4.03419]
[1780408980857,44.38,68590.29,0.0,0.02476,2e-05,4.02913]
[1780408981958,44.38,68591.16,0.0,0.02477,2e-05,4.03112]
[1780408982405,44.38,68579.76,0.0,0.02456,2e-05,4.00097]
[1780408984520,44.38,68572.52,0.0,0.02442,2e-05,3.98162]
[1780408988434,44.37,68562.81,0.0,0.02423,2e-05,3.95582]
[1780408988440,44.37,68562.81,0.0,0.02423,2e-05,3.95582]
[1780408988794,44.37,68562.81,0.0,0.02423,2e-05,3.95582]
[1780408990168,44.37,68558.35,0.0,0.02415,2e-05,3.94379]
[1780408994506,44.37,68556.92,0.0,0.02412,2e-05,3.93968]
[1780408994986,44.37,68556.92,0.0,0.02412,2e-05,3.93968]
[1780408995051,44.37,68554.9,0.0,0.02408,2e-05,3.93419]
[1780408995302,44.37,68554.9,0.0,0.02408,2e-05,3.93419]
[1780408995610,44.37,68554.9,0.0,0.02408,2e-05,3.93419]
[1780408996002,44.37,68554.9,0.0,0.02408,2e-05,3.93419]
[1780408996097,44.37,68550.82,0.0,0.02401,2e-05,3.92406]
[1780409001140,44.37,68565.7,0.0,0.02428,2e-05,3.96189]
[1780409003922,44.37,68583.19,0.0,0.0246,2e-05,4.00707]
[1780409004736,44.37,68586.23,0.0,0.02465,2e-05,4.01477]
[1780409006950,44.37,68564.78,0.0,0.02425,2e-05,3.95863]
[1780409007087,44.37,68564.78,0.0,0.02425,2e-05,3.95863]
[1780409008092,44.37,68564.57,0.0,0.02425,2e-05,3.95787]
[1780409009328,44.37,68544.53,0.0,0.02388,2e-05,3.90586]
[1780409010897,44.37,68543.33,0.0,0.02386,2e-05,3.90278]
[1780409011726,44.36,68541.36,0.0,0.02381,2e-05,3.89568]
[1780409011781,44.36,68541.36,0.0,0.02381,2e-05,3.89568]
[1780409016279,44.36,68541.99,0.0,0.02382,2e-05,3.89703]
[1780409016861,44.36,68541.99,0.0,0.02382,2e-05,3.89703]
[1780409021051,44.36,68548.0,0.0,0.02392,2e-05,3.91209]
[1780409024488,44.36,68548.65,0.0,0.02393,2e-05,3.91332]
[1780409025215,44.36,68541.38,0.0,0.0238,2e-05,3.89457]
[1780409026889,44.36,68542.09,0.0,0.02381,2e-05,3.89632]
[1780409029363,44.36,68535.89,0.0,0.0237,2e-05,3.88023]
[1780409030596,44.36,68529.2,0.0,0.02358,2e-05,3.86317]
[1780409031058,44.36,68529.2,0.0,0.02358,2e-05,3.86317]
[1780409031454,44.36,68530.62,0.0,0.0236,2e-05,3.86675]
[1780409034791,44.36,68541.44,0.0,0.0238,2e-05,3.89428]
[1780409036921,44.36,68556.36,0.0,0.02407,2e-05,3.93246]
[1780409042614,44.36,68546.21,0.0,0.02388,2e-05,3.90543]
[1780409043942,44.36,68546.21,0.0,0.02388,2e-05,3.90543]
[1780409044882,44.36,68545.32,0.0,0.02386,2e-05,3.90306]
[1780409047950,44.36,68532.81,0.0,0.02363,2e-05,3.87087]
[1780409048961,44.36,68533.04,0.0,0.02363,2e-05,3.87141]
[1780409048968,44.36,68533.04,0.0,0.02363,2e-05,3.87141]
[1780409049923,44.36,68527.74,0.0,0.02354,2e-05,3.8579]
[1780409052084,44.36,68523.93,0.0,0.02347,2e-05,3.84825]
[1780409056451,44.36,68536.05,0.0,0.02369,2e-05,3.87901]
[1780409057655,44.36,68528.17,0.0,0.02355,2e-05,3.85888]
[1780409062388,44.36,68527.64,0.0,0.02354,2e-05,3.85749]
[1780409063349,44.36,68526.85,0.0,0.02352,2e-05,3.85548]
[1780409068063,44.36,68533.64,0.0,0.02364,2e-05,3.8727]
[1780409068978,44.36,68529.1,0.0,0.02356,2e-05,3.86105]
[1780409074840,44.36,68531.93,0.0,0.0236,2e-05,3.86633]
[1780409079875,44.35,68528.45,0.0,0.02354,2e-05,3.8573]
[1780409082650,44.35,68525.12,0.0,0.02348,2e-05,3.8488]
[1780409083541,44.35,68519.29,0.0,0.02337,2e-05,3.83401]
[1780409088942,44.35,68521.46,0.0,0.02341,2e-05,3.83969]
[1780409090094,44.35,68521.46,0.0,0.02341,2e-05,3.83969]
[1780409091135,44.36,68521.21,0.0,0.02341,2e-05,3.83907]
[1780409093215,44.36,68516.19,0.0,0.02332,2e-05,3.82642]
[1780409094010,44.36,68516.3,0.0,0.02332,2e-05,3.82673]
[1780409095459,44.36,68513.86,0.0,0.02328,2e-05,3.82066]
[1780409096713,44.36,68511.81,0.0,0.02324,2e-05,3.81553]
[1780409099124,44.36,68515.16,0.0,0.0233,2e-05,3.82412]
[1780409100620,44.36,68526.54,0.0,0.02351,2e-05,3.85301]
[1780409100838,44.36,68526.54,0.0,0.02351,2e-05,3.85301]
[1780409101831,44.36,68521.74,0.0,0.02342,2e-05,3.84082]
[1780409106844,44.36,68520.98,0.0,0.02341,2e-05,3.83907]
[1780409111337,44.36,68516.45,0.0,0.02333,2e-05,3.82775]
[1780409112365,44.36,68513.22,0.0,0.02327,2e-05,3.81963]
[1780409116031,44.36,68509.53,0.0,0.02321,2e-05,3.81052]
[1780409120736,44.36,68517.16,0.0,0.02334,2e-05,3.83016]
[1780409120972,44.36,68517.16,0.0,0.02334,2e-05,3.83016]
[1780409121775,44.36,68518.27,0.0,0.02336,2e-05,3.833]
[1780409121944,44.36,68518.27,0.0,0.02336,2e-05,3.833]
[1780409123722,44.36,68512.14,0.0,0.02326,2e-05,3.8176]
[1780409126907,44.36,68513.49,0.0,0.02328,2e-05,3.82113]
[1780409127929,44.36,68512.14,0.0,0.02326,2e-05,3.81777]
[1780409132306,44.36,68510.41,0.0,0.02322,2e-05,3.81196]
[1780409133420,44.36,68521.2,0.0,0.02341,2e-05,3.8393]
[1780409137143,44.36,68518.84,0.0,0.02337,2e-05,3.8334]
[1780409139069,44.36,68527.31,0.0,0.02352,2e-05,3.85496]
[1780409140721,44.36,68534.14,0.0,0.02365,2e-05,3.87233]
[1780409140919,44.36,68534.14,0.0,0.02365,2e-05,3.87233]
[1780409141469,44.36,68536.98,0.0,0.0237,2e-05,3.8795]
[1780409142796,44.36,68544.96,0.0,0.02384,2e-05,3.89984]
[1780409143483,44.36,68546.4,0.0,0.02387,2e-05,3.90354]
[1780409145211,44.36,68547.14,0.0,0.02388,2e-05,3.90535]
[1780409150258,44.36,68558.48,0.0,0.02408,2e-05,3.93397]
[1780409151308,44.36,68560.66,0.0,0.02412,2e-05,3.93931]
[1780409156477,44.36,68563.06,0.0,0.02416,2e-05,3.94473]
[1780409160726,44.35,68568.62,0.0,0.02426,2e-05,3.95858]
[1780409161799,44.35,68569.79,0.0,0.02428,2e-05,3.96143]
[1780409164463,44.35,68581.21,0.0,0.02449,2e-05,3.99053]
[1780409166031,44.35,68570.41,0.0,0.02428,2e-05,3.96219]
[1780409167137,44.35,68567.51,0.0,0.02423,2e-05,3.9543]
[1780409168203,44.35,68566.7,0.0,0.02421,2e-05,3.95202]
[1780409171162,44.35,68575.82,0.0,0.02438,2e-05,3.97538]
[1780409172131,44.35,68573.56,0.0,0.02433,2e-05,3.96908]
[1780409178617,44.34,68585.95,0.0,0.02456,2e-05,4.00019]
[1780409181670,44.34,68601.63,0.0,0.02484,2e-05,4.04041]
[1780409187284,44.34,68608.22,0.0,0.02496,2e-05,4.05609]
[1780409189617,44.33,68611.21,0.0,0.025,2e-05,4.06291]
[1780409190674,44.33,68604.68,0.0,0.02488,2e-05,4.04497]
[1780409192639,44.33,68604.16,0.0,0.02485,2e-05,4.04109]
[1780409193843,44.33,68617.51,0.0,0.0251,2e-05,4.07635]
[1780409199914,44.32,68628.6,0.0,0.0253,2e-05,4.10331]
[1780409201645,44.32,68620.35,0.0,0.02513,2e-05,4.08051]
[1780409202744,44.32,68610.35,0.0,0.02494,2e-05,4.05365]
[1780409204385,44.32,68604.37,0.0,0.02482,2e-05,4.03754]
[1780409205381,44.32,68604.22,0.0,0.02482,2e-05,4.03683]
[1780409213481,44.31,68588.87,0.0,0.02451,2e-05,3.99419]
[1780409213517,44.31,68588.87,0.0,0.02451,2e-05,3.99419]
[1780409214831,44.31,68603.51,0.0,0.02478,2e-05,4.03208]
[1780409215538,44.31,68601.84,0.0,0.02475,2e-05,4.02769]
[1780409218627,44.31,68603.17,0.0,0.02477,2e-05,4.03031]
[1780409223954,44.3,68607.46,0.0,0.02484,2e-05,4.03974]
[1780409226735,44.3,68607.76,0.0,0.02484,2e-05,4.03989]
[1780409227675,44.3,68594.84,0.0,0.02459,2e-05,4.00533]
[1780409228784,44.3,68584.83,0.0,0.02441,2e-05,3.97919]
[1780409229901,44.3,68577.92,0.0,0.02428,2e-05,3.96096]
[1780409231018,44.3,68563.91,0.0,0.02402,2e-05,3.9245]
[1780409231458,44.3,68555.9,0.0,0.02387,2e-05,3.90359]
[1780409233153,44.3,68553.03,0.0,0.02381,2e-05,3.89622]
[1780409237310,44.3,68570.97,0.0,0.02414,2e-05,3.94205]
[1780409243090,44.29,68570.24,0.0,0.02412,2e-05,3.93911]
[1780409248125,44.29,68576.9,0.0,0.02424,2e-05,3.9554]
[1780409252160,44.29,68589.16,0.0,0.02445,2e-05,3.98511]
[1780409253005,44.29,68580.24,0.0,0.02428,2e-05,3.96167]
[1780409253427,44.29,68580.24,0.0,0.02428,2e-05,3.96167]
[1780409255494,44.29,68564.37,0.0,0.02399,2e-05,3.92004]
[1780409257177,44.29,68560.16,0.0,0.02391,2e-05,3.90895]
[1780409258388,44.29,68562.41,0.0,0.02395,2e-05,3.91464]
[1780409268265,44.28,68560.55,0.0,0.0239,2e-05,3.90871]
[1780409268930,44.28,68560.55,0.0,0.0239,2e-05,3.90871]
[1780409270489,44.28,68548.72,0.0,0.02369,2e-05,3.87822]
[1780409276374,44.28,68547.46,0.0,0.02366,2e-05,3.87477]
[1780409276976,44.28,68541.5,0.0,0.02355,2e-05,3.85952]
[1780409277396,44.28,68541.5,0.0,0.02355,2e-05,3.85952]
[1780409279343,44.28,68520.35,0.0,0.02318,2e-05,3.80592]
[1780409282009,44.28,68511.69,0.0,0.02302,2e-05,3.78431]
[1780409282056,44.28,68511.69,0.0,0.02302,2e-05,3.78431]
[1780409283067,44.28,68505.55,0.0,0.02291,2e-05,3.76903]
[1780409284739,44.28,68496.34,0.0,0.02275,2e-05,3.74632]
[1780409285714,44.28,68488.76,0.0,0.02262,2e-05,3.72764]
[1780409291434,44.29,68486.78,0.0,0.0226,2e-05,3.72418]
[1780409296471,44.29,68482.99,0.0,0.02254,2e-05,3.71597]
[1780409296688,44.29,68482.99,0.0,0.02254,2e-05,3.71597]
[1780409298370,44.29,68481.55,0.0,0.02252,2e-05,3.71264]
[1780409302522,44.3,68473.54,0.0,0.02239,2e-05,3.69386]
[1780409302514,44.3,68445.7,0.0,0.02191,2e-05,3.62593]
[1780409304156,44.3,68446.95,0.0,0.02193,2e-05,3.62936]
[1780409305505,44.3,68451.55,0.0,0.02201,2e-05,3.64096]
[1780409306653,44.3,68463.04,0.0,0.02222,2e-05,3.66976]
[1780409311619,44.3,68466.8,0.0,0.02228,2e-05,3.67864]
[1780409312586,44.31,68480.01,0.0,0.02251,2e-05,3.71176]
[1780409317981,44.31,68485.94,0.0,0.02263,2e-05,3.72757]
[1780409321258,44.31,68481.49,0.0,0.02255,2e-05,3.71718]
[1780409322654,44.31,68458.4,0.0,0.02216,2e-05,3.66056]
[1780409329423,44.32,68456.39,0.0,0.02213,2e-05,3.6576]
[1780409331345,44.32,68459.35,0.0,0.02219,2e-05,3.66551]
[1780409332089,44.32,68458.15,0.0,0.02217,2e-05,3.66289]
[1780409334749,44.32,68432.41,0.0,0.02174,2e-05,3.60167]
[1780409338277,44.33,68430.66,0.0,0.02172,2e-05,3.5983]
[1780409343090,44.33,68420.02,0.0,0.02156,2e-05,3.57487]
[1780409346038,44.34,68398.07,0.0,0.0212,2e-05,3.52385]
[1780409351378,44.35,68393.95,0.0,0.02115,2e-05,3.51682]
[1780409352196,44.35,68394.19,0.0,0.02116,2e-05,3.51852]
[1780409356562,44.36,68401.0,0.0,0.02129,2e-05,3.53692]
[1780409357470,44.36,68402.13,0.0,0.02132,2e-05,3.54014]
[1780409363045,44.37,68413.98,0.0,0.02153,2e-05,3.57085]
[1780409363955,44.37,68411.84,0.0,0.0215,2e-05,3.56619]
[1780409368909,44.37,68420.95,0.0,0.02167,2e-05,3.59039]
[1780409371803,44.38,68420.24,0.0,0.02166,2e-05,3.58871]
[1780409373394,44.38,68421.91,0.0,0.02169,2e-05,3.59274]
[1780409375082,44.38,68416.53,0.0,0.0216,2e-05,3.58064]
[1780409381336,44.39,68414.24,0.0,0.02158,2e-05,3.5779]
[1780409389149,44.4,68404.44,0.0,0.02145,2e-05,3.55876]
[1780409391651,44.41,68399.02,0.0,0.02137,2e-05,3.54678]
[1780409393026,44.41,68392.48,0.0,0.02126,2e-05,3.5317]
[1780409394614,44.41,68381.2,0.0,0.02108,2e-05,3.50546]
[1780409397991,44.42,68359.01,0.0,0.02073,2e-05,3.4557]
[1780409400696,44.42,68335.92,0.0,0.02037,2e-05,3.4033]
[1780409407890,44.44,68336.17,0.0,0.02041,2e-05,3.40907]
[1780409408778,44.44,68346.95,0.0,0.02059,2e-05,3.43486]
[1780409411100,44.44,68347.65,0.0,0.02061,2e-05,3.43789]
[1780409416259,44.45,68340.96,0.0,0.02053,2e-05,3.42555]
[1780409417324,44.45,68342.63,0.0,0.02056,2e-05,3.43013]
[1780409417556,44.45,68342.63,0.0,0.02056,2e-05,3.43013]
[1780409418295,44.46,68339.79,0.0,0.02052,2e-05,3.42421]
[1780409423347,44.47,68332.52,0.0,0.02043,2e-05,3.41087]
[1780409423793,44.47,68332.52,0.0,0.02043,2e-05,3.41087]
[1780409425342,44.47,68304.16,0.0,0.01998,2e-05,3.34635]
[1780409426166,44.47,68300.86,0.0,0.01994,2e-05,3.3404]
[1780409430379,44.48,68300.85,0.0,0.01996,2e-05,3.34368]
[1780409431986,44.49,68279.33,0.0,0.01963,2e-05,3.29488]
[1780409433145,44.49,68276.06,0.0,0.01959,2e-05,3.2884]
[1780409434367,44.5,68279.24,0.0,0.01964,2e-05,3.29648]
[1780409435465,44.5,68271.18,0.0,0.01952,2e-05,3.27833]
[1780409437246,44.5,68263.82,0.0,0.01942,2e-05,3.26457]
[1780409438564,44.51,68258.92,0.0,0.01935,2e-05,3.25455]
[1780409440176,44.54,68250.66,0.0,0.0193,2e-05,3.24667]
[1780409441515,44.54,68235.51,0.0,0.01908,2e-05,3.214]
[1780409442096,44.58,68235.41,0.0,0.01915,2e-05,3.22395]
[1780409442417,44.58,68235.41,0.0,0.01915,2e-05,3.22395]
[1780409444040,44.64,68229.44,0.0,0.0192,2e-05,3.23071]
[1780409448340,44.73,68221.1,0.0,0.01928,2e-05,3.24214]
[1780409453735,44.83,68222.64,0.0,0.01952,2e-05,3.27604]
[1780409454397,44.83,68233.48,0.0,0.01969,2e-05,3.3012]
[1780409454745,44.83,68252.82,0.0,0.02,2e-05,3.34568]
[1780409455741,44.84,68275.73,0.0,0.02036,2e-05,3.39871]
[1780409456033,44.84,68275.73,0.0,0.02036,2e-05,3.39871]
[1780409461293,44.85,68293.86,0.0,0.02068,2e-05,3.44399]
[1780409461967,44.85,68293.86,0.0,0.02068,2e-05,3.44461]
[1780409462712,44.85,68293.86,0.0,0.02068,2e-05,3.44461]
[1780409464530,44.85,68265.68,0.0,0.02024,2e-05,3.38121]
[1780409466135,44.86,68241.37,0.0,0.01987,2e-05,3.3268]
[1780409466909,44.86,68243.15,0.0,0.01991,2e-05,3.33244]
[1780409469677,44.87,68255.33,0.0,0.02011,2e-05,3.36156]
[1780409470734,44.87,68283.03,0.0,0.02056,2e-05,3.42646]
[1780409474628,44.88,68293.67,0.0,0.02074,2e-05,3.45298]
[1780409475783,44.88,68294.91,0.0,0.02076,2e-05,3.45646]
[1780409475802,44.9,68338.61,0.0,0.02152,2e-05,3.56493]
[1780409476528,44.91,68383.16,0.0,0.0223,2e-05,3.67597]
[1780409476928,44.91,68401.12,0.0,0.02261,2e-05,3.71976]
[1780409478681,44.91,68419.27,0.0,0.02293,2e-05,3.76479]
[1780409479597,44.91,68441.16,0.0,0.02331,2e-05,3.81924]
[1780409480457,44.91,68441.16,0.0,0.02331,2e-05,3.81924]
[1780409482406,44.91,68451.61,0.0,0.0235,2e-05,3.84532]
[1780409484036,44.91,68430.67,0.0,0.02312,2e-05,3.79295]
[1780409485832,44.91,68420.07,0.0,0.02294,2e-05,3.76671]
[1780409485836,44.91,68400.07,0.0,0.02259,2e-05,3.71758]
[1780409486267,44.91,68400.07,0.0,0.02259,2e-05,3.71758]
[1780409487729,44.91,68395.97,0.0,0.02252,2e-05,3.70771]
[1780409488700,44.91,68402.59,0.0,0.02265,2e-05,3.72561]
[1780409489711,44.92,68405.36,0.0,0.02271,2e-05,3.7338]
[1780409489796,44.92,68401.95,0.0,0.02265,2e-05,3.72556]
[1780409490565,44.92,68401.95,0.0,0.02265,2e-05,3.72556]
[1780409490596,44.92,68401.95,0.0,0.02265,2e-05,3.72556]
[1780409491980,44.92,68406.86,0.0,0.02273,2e-05,3.73648]
[1780409492740,44.92,68406.86,0.0,0.02273,2e-05,3.73648]
[1780409494245,44.92,68397.52,0.0,0.02258,2e-05,3.71482]
[1780409495025,44.93,68388.47,0.0,0.02243,2e-05,3.69402]
[1780409496305,44.93,68378.95,0.0,0.02227,2e-05,3.67088]
[1780409496357,44.93,68375.18,0.0,0.02221,2e-05,3.66316]
[1780409497647,44.93,68375.18,0.0,0.02221,2e-05,3.66316]
[1780409498496,44.94,68369.41,0.0,0.02213,2e-05,3.65165]
[1780409500002,44.95,68358.77,0.0,0.02198,2e-05,3.62918]
[1780409504498,44.98,68360.61,0.0,0.02209,2e-05,3.64474]
[1780409506575,44.99,68346.3,0.0,0.02186,2e-05,3.61303]
[1780409509015,44.99,68336.93,0.0,0.02172,2e-05,3.59195]
[1780409510068,45.0,68341.15,0.0,0.02179,2e-05,3.60237]
[1780409515741,45.02,68350.9,0.0,0.02202,2e-05,3.63502]
[1780409516416,45.02,68351.66,0.0,0.02204,2e-05,3.63712]
[1780409517549,45.03,68362.41,0.0,0.02224,2e-05,3.6657]
[1780409519079,45.03,68364.78,0.0,0.02228,2e-05,3.67186]
[1780409520114,45.04,68368.16,0.0,0.02235,2e-05,3.68213]
[1780409520984,45.04,68373.67,0.0,0.02245,2e-05,3.6957]
[1780409522204,45.04,68368.48,0.0,0.02236,2e-05,3.6831]
[1780409527335,45.05,68372.94,0.0,0.02247,2e-05,3.69883]
[1780409528036,45.05,68372.94,0.0,0.02247,2e-05,3.69883]
[1780409529073,45.05,68365.72,0.0,0.02235,2e-05,3.68147]
[1780409530963,45.06,68365.22,0.0,0.02234,2e-05,3.68065]
[1780409531041,45.06,68365.22,0.0,0.02234,2e-05,3.68065]
[1780409532340,45.06,68367.05,0.0,0.02238,2e-05,3.68528]
[1780409536056,45.06,68366.48,0.0,0.02237,2e-05,3.68467]
[1780409536977,45.06,68364.29,0.0,0.02234,2e-05,3.67955]
[1780409541543,45.06,68371.57,0.0,0.02246,2e-05,3.69795]
[1780409541570,45.06,68371.57,0.0,0.02246,2e-05,3.69795]
[1780409542693,45.06,68395.01,0.0,0.02287,2e-05,3.7556]
[1780409543160,45.06,68395.01,0.0,0.02287,2e-05,3.7556]
[1780409543804,45.06,68417.81,0.0,0.02328,2e-05,3.81265]
[1780409544915,45.06,68440.09,0.0,0.02367,2e-05,3.86832]
[1780409545278,45.06,68440.09,0.0,0.02367,2e-05,3.86832]
[1780409546265,45.06,68446.83,0.0,0.02379,2e-05,3.88516]
[1780409549041,45.06,68454.78,0.0,0.02393,2e-05,3.90477]
[1780409550218,45.06,68466.57,0.0,0.02414,2e-05,3.9345]
[1780409551373,45.06,68477.34,0.0,0.02434,2e-05,3.96174]
[1780409552078,45.06,68477.41,0.0,0.02433,2e-05,3.95981]
[1780409558110,45.06,68471.22,0.0,0.0242,2e-05,3.9424]
[1780409559338,45.06,68465.51,0.0,0.0241,2e-05,3.92761]
[1780409564199,45.05,68475.04,0.0,0.02426,2e-05,3.95059]
[1780409564820,45.05,68475.04,0.0,0.02426,2e-05,3.95059]
[1780409566042,45.05,68470.01,0.0,0.02416,2e-05,3.93727]
[1780409569079,45.05,68475.59,0.0,0.02426,2e-05,3.9508]
[1780409572467,45.05,68482.22,0.0,0.02438,2e-05,3.96696]
[1780409572547,45.05,68482.22,0.0,0.02438,2e-05,3.96696]
[1780409574532,45.05,68492.72,0.0,0.02457,2e-05,3.99362]
[1780409575904,45.04,68498.05,0.0,0.02466,2e-05,4.00704]
[1780409576870,45.04,68503.81,0.0,0.02477,2e-05,4.02158]
[1780409578014,45.04,68511.02,0.0,0.0249,2e-05,4.04027]
[1780409578815,45.04,68538.65,0.0,0.02541,2e-05,4.11167]
[1780409579234,45.04,68538.65,0.0,0.02541,2e-05,4.11167]
[1780409579787,45.03,68565.41,0.0,0.02589,2e-05,4.17815]
[1780409581289,45.03,68568.56,0.0,0.02595,2e-05,4.18535]
[1780409581554,45.03,68568.56,0.0,0.02595,2e-05,4.18535]
[1780409581895,45.03,68568.56,0.0,0.02595,2e-05,4.18535]
[1780409583017,45.02,68562.41,0.0,0.02582,2e-05,4.16832]
[1780409583696,45.02,68551.75,0.0,0.02562,2e-05,4.14007]
[1780409583725,45.02,68551.75,0.0,0.02562,2e-05,4.14007]
[1780409586773,45.02,68550.33,0.0,0.02557,2e-05,4.13403]
[1780409587147,45.02,68562.13,0.0,0.0258,2e-05,4.16469]
[1780409587943,45.02,68562.13,0.0,0.0258,2e-05,4.16469]
[1780409588154,45.01,68573.59,0.0,0.02601,2e-05,4.19457]
[1780409591112,45.01,68560.67,0.0,0.02575,2e-05,4.15819]
[1780409591584,45.01,68560.67,0.0,0.02575,2e-05,4.15819]
[1780409592755,45.01,68554.21,0.0,0.02562,2e-05,4.14047]
[1780409592921,45.01,68554.21,0.0,0.02562,2e-05,4.14047]
[1780409593570,45.01,68546.26,0.0,0.02546,2e-05,4.1189]
[1780409594397,45.0,68546.67,0.0,0.02547,2e-05,4.11943]
[1780409595245,45.0,68550.48,0.0,0.02554,2e-05,4.12892]
[1780409598003,45.0,68557.92,0.0,0.02567,2e-05,4.14742]
[1780409600729,44.99,68559.01,0.0,0.02568,2e-05,4.14849]
[1780409601000,44.99,68559.01,0.0,0.02568,2e-05,4.14849]
[1780409602929,44.99,68545.23,0.0,0.02541,2e-05,4.11096]
[1780409603157,44.99,68533.32,0.0,0.02518,2e-05,4.07917]
[1780409605501,44.99,68523.71,0.0,0.02499,2e-05,4.05317]
[1780409606000,44.99,68529.52,0.0,0.0251,2e-05,4.0684]
[1780409606425,44.99,68529.52,0.0,0.0251,2e-05,4.0684]
[1780409606529,44.99,68529.52,0.0,0.0251,2e-05,4.0684]
[1780409607007,44.99,68530.94,0.0,0.02512,2e-05,4.07165]
[1780409607078,44.99,68530.94,0.0,0.02512,2e-05,4.07165]
[1780409613052,44.98,68521.63,0.0,0.02492,2e-05,4.04293]
[1780409615668,44.98,68519.11,0.0,0.02487,2e-05,4.03556]
[1780409616481,44.97,68517.75,0.0,0.02484,2e-05,4.03163]
[1780409622115,44.97,68504.52,0.0,0.02458,2e-05,3.99523]
[1780409628088,44.96,68511.48,0.0,0.0247,2e-05,4.01189]
[1780409628825,44.96,68509.79,0.0,0.02466,2e-05,4.00717]
[1780409629863,44.96,68504.4,0.0,0.02456,2e-05,3.99258]
[1780409634835,44.93,68513.88,0.0,0.02466,2e-05,4.00667]
[1780409635932,44.93,68512.91,0.0,0.02463,2e-05,4.00348]
[1780409638986,44.93,68512.95,0.0,0.02463,2e-05,4.00293]
[1780409640235,44.93,68510.73,0.0,0.02458,2e-05,3.99652]
[1780409645291,44.9,68510.83,0.0,0.02453,2e-05,3.98911]
[1780409650326,44.88,68503.6,0.0,0.02433,2e-05,3.9612]
[1780409652227,44.88,68506.84,0.0,0.02438,2e-05,3.96927]
[1780409655744,44.88,68508.18,0.0,0.0244,2e-05,3.97188]
[1780409656709,44.87,68508.63,0.0,0.02441,2e-05,3.97248]
[1780409658023,44.87,68511.64,0.0,0.02446,2e-05,3.98023]
[1780409659502,44.87,68519.67,0.0,0.02461,2e-05,4.00036]
[1780409661281,44.86,68527.86,0.0,0.02473,2e-05,4.01795]
[1780409663231,44.85,68513.12,0.0,0.02443,2e-05,3.97597]
[1780409668871,44.85,68505.83,0.0,0.02429,2e-05,3.95617]
[1780409674495,44.84,68524.25,0.0,0.0246,2e-05,3.99967]
[1780409679530,44.84,68522.51,0.0,0.02456,2e-05,3.99357]
[1780409684565,44.83,68527.02,0.0,0.02463,2e-05,4.00366]
[1780409687040,44.83,68527.05,0.0,0.02463,2e-05,4.00341]
[1780409688719,44.83,68509.41,0.0,0.0243,2e-05,3.95727]
[1780409693867,44.83,68514.16,0.0,0.02438,2e-05,3.96822]
[1780409694663,44.83,68504.84,0.0,0.0242,2e-05,3.94403]
[1780409694886,44.82,68482.2,0.0,0.02379,2e-05,3.88607]
[1780409696031,44.82,68482.2,0.0,0.02379,2e-05,3.88607]
[1780409698914,44.82,68477.03,0.0,0.02369,2e-05,3.87254]
[1780409700375,44.82,68469.29,0.0,0.02355,2e-05,3.85281]
[1780409701791,44.82,68466.15,0.0,0.0235,2e-05,3.84481]
[1780409703000,44.82,68468.92,0.0,0.02355,2e-05,3.85165]
[1780409705151,44.82,68444.94,0.0,0.02312,2e-05,3.79155]
[1780409707034,44.82,68456.26,0.0,0.02332,2e-05,3.81984]
[1780409709157,44.82,68449.83,0.0,0.02321,2e-05,3.80375]
[1780409709945,44.82,68446.68,0.0,0.02315,2e-05,3.79588]
[1780409711215,44.82,68431.78,0.0,0.02289,2e-05,3.75893]
[1780409711812,44.82,68431.78,0.0,0.02289,2e-05,3.75893]
[1780409711994,44.82,68431.78,0.0,0.02289,2e-05,3.75893]
[1780409714921,44.82,68437.99,0.0,0.023,2e-05,3.77459]
[1780409716722,44.82,68437.86,0.0,0.023,2e-05,3.77444]
[1780409720425,44.82,68439.12,0.0,0.02302,2e-05,3.77779]
[1780409721367,44.82,68445.22,0.0,0.02313,2e-05,3.79301]
[1780409721680,44.82,68445.22,0.0,0.02313,2e-05,3.79301]
[1780409723315,44.82,68443.73,0.0,0.0231,2e-05,3.78939]
[1780409728905,44.83,68439.03,0.0,0.02302,2e-05,3.77798]
[1780409733940,44.83,68441.04,0.0,0.02305,2e-05,3.78141]
[1780409735958,44.83,68446.69,0.0,0.02315,2e-05,3.79551]
[1780409737721,44.83,68440.91,0.0,0.02305,2e-05,3.78119]
[1780409738603,44.83,68442.33,0.0,0.02307,2e-05,3.78476]
[1780409739561,44.83,68443.89,0.0,0.0231,2e-05,3.78868]
[1780409743430,44.83,68445.64,0.0,0.02313,2e-05,3.79314]
[1780409744639,44.83,68444.17,0.0,0.02311,2e-05,3.7895]
[1780409747241,44.83,68438.02,0.0,0.023,2e-05,3.7748]
[1780409749529,44.83,68435.74,0.0,0.02296,2e-05,3.76924]
[1780409750495,44.83,68432.79,0.0,0.02291,2e-05,3.76199]
[1780409750849,44.83,68432.79,0.0,0.02291,2e-05,3.76199]
[1780409752691,44.83,68420.75,0.0,0.0227,2e-05,3.73246]
[1780409755793,44.83,68415.8,0.0,0.02262,2e-05,3.7207]
[1780409756802,44.83,68411.41,0.0,0.02255,2e-05,3.71008]
[1780409761554,44.83,68403.85,0.0,0.02242,2e-05,3.69249]
[1780409763298,44.83,68395.86,0.0,0.02229,2e-05,3.67322]
[1780409764838,44.83,68395.97,0.0,0.02229,2e-05,3.6737]
[1780409765654,44.84,68388.4,0.0,0.02216,2e-05,3.65555]
[1780409766880,44.84,68381.0,0.0,0.02204,2e-05,3.63788]
[1780409768352,44.84,68371.1,0.0,0.02188,2e-05,3.61459]
[1780409770364,44.84,68369.41,0.0,0.02185,2e-05,3.61117]
[1780409771466,44.85,68361.64,0.0,0.02174,2e-05,3.59582]
[1780409777120,44.86,68354.2,0.0,0.02163,2e-05,3.57992]
[1780409778171,44.86,68360.2,0.0,0.02174,2e-05,3.59463]
[1780409780249,44.86,68363.42,0.0,0.0218,2e-05,3.60345]
[1780409781467,44.86,68358.46,0.0,0.02172,2e-05,3.59193]
[1780409784521,44.86,68360.26,0.0,0.02176,2e-05,3.59735]
[1780409785347,44.87,68352.66,0.0,0.02163,2e-05,3.57956]
[1780409788453,44.87,68341.37,0.0,0.02145,2e-05,3.55393]
[1780409788629,44.87,68341.37,0.0,0.02145,2e-05,3.55393]
[1780409789991,44.87,68350.8,0.0,0.02161,2e-05,3.57677]
[1780409790093,44.87,68350.8,0.0,0.02161,2e-05,3.57677]
[1780409790307,44.87,68352.66,0.0,0.02165,2e-05,3.5816]
[1780409793621,44.88,68369.07,0.0,0.02194,2e-05,3.6237]
[1780409794713,44.89,68380.38,0.0,0.02214,2e-05,3.65129]
[1780409794971,44.89,68380.38,0.0,0.02214,2e-05,3.65129]
[1780409795718,44.89,68381.87,0.0,0.02217,2e-05,3.65516]
[1780409795980,44.89,68381.87,0.0,0.02217,2e-05,3.65516]
[1780409796536,44.89,68386.26,0.0,0.02224,2e-05,3.66605]
[1780409797563,44.89,68395.09,0.0,0.02239,2e-05,3.68775]
[1780409798736,44.89,68398.53,0.0,0.02245,2e-05,3.69634]
[1780409798958,44.89,68398.53,0.0,0.02245,2e-05,3.69634]
[1780409799159,44.89,68398.53,0.0,0.02245,2e-05,3.69634]
[1780409800834,44.89,68404.68,0.0,0.02256,2e-05,3.71172]
[1780409801978,44.89,68401.43,0.0,0.02251,2e-05,3.70393]
[1780409802620,44.89,68408.94,0.0,0.02264,2e-05,3.72249]
[1780409804900,44.89,68415.33,0.0,0.02275,2e-05,3.73846]
[1780409805575,44.89,68416.17,0.0,0.02277,2e-05,3.74064]
[1780409807846,44.89,68414.42,0.0,0.02274,2e-05,3.73655]
[1780409807883,44.89,68414.42,0.0,0.02274,2e-05,3.73655]
[1780409808590,44.89,68414.21,0.0,0.02274,2e-05,3.73615]
[1780409808856,44.89,68414.21,0.0,0.02274,2e-05,3.73615]
[1780409810957,44.9,68406.91,0.0,0.02262,2e-05,3.71953]
[1780409811669,44.9,68413.34,0.0,0.02273,2e-05,3.73546]
[1780409811800,44.9,68413.34,0.0,0.02273,2e-05,3.73546]
[1780409812035,44.9,68413.34,0.0,0.02273,2e-05,3.73546]
[1780409812618,44.9,68420.3,0.0,0.02285,2e-05,3.75272]
[1780409812942,44.9,68420.3,0.0,0.02285,2e-05,3.75272]
[1780409813915,44.9,68430.1,0.0,0.02303,2e-05,3.77704]
[1780409814165,44.9,68430.1,0.0,0.02303,2e-05,3.77704]
[1780409814764,44.9,68429.82,0.0,0.02302,2e-05,3.77639]
[1780409815272,44.9,68429.82,0.0,0.02302,2e-05,3.77639]
[1780409816675,44.9,68410.32,0.0,0.02268,2e-05,3.72842]
[1780409817529,44.9,68405.26,0.0,0.0226,2e-05,3.71614]
[1780409817644,44.9,68405.26,0.0,0.0226,2e-05,3.71614]
[1780409822969,44.9,68408.2,0.0,0.02265,2e-05,3.72406]
[1780409823637,44.9,68405.78,0.0,0.02261,2e-05,3.71827]
[1780409823755,44.9,68405.78,0.0,0.02261,2e-05,3.71827]
[1780409824678,44.9,68402.74,0.0,0.02256,2e-05,3.71097]
[1780409825836,44.9,68398.13,0.0,0.02248,2e-05,3.69986]
[1780409826533,44.9,68395.29,0.0,0.02243,2e-05,3.69311]
[1780409826779,44.9,68395.29,0.0,0.02243,2e-05,3.69311]
[1780409826908,44.9,68395.29,0.0,0.02243,2e-05,3.69311]
[1780409832570,44.91,68399.53,0.0,0.02251,2e-05,3.70458]
[1780409833523,44.91,68395.45,0.0,0.02245,2e-05,3.6948]
[1780409834556,44.91,68393.57,0.0,0.02241,2e-05,3.6904]
[1780409834835,44.91,68393.57,0.0,0.02241,2e-05,3.6904]
[1780409835631,44.91,68386.04,0.0,0.02229,2e-05,3.67229]
[1780409840056,44.91,68383.69,0.0,0.02225,2e-05,3.66754]
[1780409841026,44.91,68383.67,0.0,0.02225,2e-05,3.66772]
[1780409842590,44.91,68389.9,0.0,0.02236,2e-05,3.6833]
[1780409843910,44.91,68388.82,0.0,0.02235,2e-05,3.68088]
[1780409844227,44.91,68388.82,0.0,0.02235,2e-05,3.68088]
[1780409844742,44.91,68372.45,0.0,0.02207,2e-05,3.6417]
[1780409846626,44.91,68375.26,0.0,0.02212,2e-05,3.64876]
[1780409847757,44.92,68379.4,0.0,0.02219,2e-05,3.65903]
[1780409849673,44.92,68380.57,0.0,0.02222,2e-05,3.66235]
[1780409854813,44.92,68370.31,0.0,0.02204,2e-05,3.63739]
[1780409857614,44.92,68375.93,0.0,0.02214,2e-05,3.65149]
[1780409858943,44.92,68373.1,0.0,0.0221,2e-05,3.64492]
[1780409862228,44.93,68359.05,0.0,0.02187,2e-05,3.61198]
[1780409862705,44.93,68351.8,0.0,0.02175,2e-05,3.59496]
[1780409864248,44.93,68338.01,0.0,0.02152,2e-05,3.56249]
[1780409864348,44.93,68338.01,0.0,0.02152,2e-05,3.56249]
[1780409866170,44.93,68332.91,0.0,0.02144,2e-05,3.55124]
[1780409867701,44.93,68340.77,0.0,0.02158,2e-05,3.57071]
[1780409867852,44.93,68340.77,0.0,0.02158,2e-05,3.57071]
[1780409868281,44.93,68340.77,0.0,0.02158,2e-05,3.57071]
[1780409872336,44.94,68358.18,0.0,0.02188,2e-05,3.61368]
[1780409872935,44.94,68360.53,0.0,0.02192,2e-05,3.61964]
[1780409873051,44.94,68360.53,0.0,0.02192,2e-05,3.61964]
[1780409874259,44.94,68364.55,0.0,0.02199,2e-05,3.62961]
[1780409876064,44.94,68362.89,0.0,0.02197,2e-05,3.62621]
[1780409876947,44.94,68363.54,0.0,0.02198,2e-05,3.62807]
[1780409881986,44.95,68367.28,0.0,0.02205,2e-05,3.63848]
[1780409882287,44.95,68367.28,0.0,0.02205,2e-05,3.63848]
[1780409883838,44.95,68352.34,0.0,0.02181,2e-05,3.6032]
[1780409884026,44.95,68352.34,0.0,0.02181,2e-05,3.6032]
[1780409884625,44.95,68336.81,0.0,0.02155,2e-05,3.56654]
[1780409884871,44.95,68336.81,0.0,0.02155,2e-05,3.56654]
[1780409885880,44.95,68327.17,0.0,0.02139,2e-05,3.54411]
[1780409887274,44.95,68328.7,0.0,0.02142,2e-05,3.54816]
[1780409888259,44.95,68336.49,0.0,0.02155,2e-05,3.56705]
[1780409888289,44.95,68336.49,0.0,0.02155,2e-05,3.56705]
[1780409890555,44.96,68334.32,0.0,0.02153,2e-05,3.5631]
[1780409891580,44.96,68336.1,0.0,0.02156,2e-05,3.56773]
[1780409894082,44.96,68338.67,0.0,0.02161,2e-05,3.57462]
[1780409895190,44.96,68335.85,0.0,0.02156,2e-05,3.56831]
[1780409898017,44.97,68330.12,0.0,0.02148,2e-05,3.55596]
[1780409899053,44.97,68332.22,0.0,0.02151,2e-05,3.56135]
[1780409901175,44.97,68309.68,0.0,0.02115,2e-05,3.50947]
[1780409901557,44.97,68309.68,0.0,0.02115,2e-05,3.50947]
[1780409903474,44.99,68305.31,0.0,0.02112,2e-05,3.50477]
[1780409906764,44.99,68296.0,0.0,0.02098,2e-05,3.48453]
[1780409907035,44.99,68296.0,0.0,0.02098,2e-05,3.48453]
[1780409907656,44.99,68292.29,0.0,0.02092,2e-05,3.47643]
[1780409913119,45.0,68284.05,0.0,0.0208,2e-05,3.45847]
[1780409916309,45.01,68304.45,0.0,0.02115,2e-05,3.50821]
[1780409917186,45.01,68304.45,0.0,0.02115,2e-05,3.50821]
[1780409919363,45.03,68276.54,0.0,0.02074,2e-05,3.44922]
[1780409920345,45.03,68253.4,0.0,0.02037,2e-05,3.39659]
[1780409921125,45.03,68253.4,0.0,0.02037,2e-05,3.39659]
[1780409922154,45.03,68242.55,0.0,0.02021,2e-05,3.37246]
[1780409925015,45.04,68220.76,0.0,0.01988,2e-05,3.32536]
[1780409930422,45.05,68218.51,0.0,0.01988,2e-05,3.32506]
[1780409932436,45.06,68243.31,0.0,0.02028,2e-05,3.38274]
[1780409937471,45.07,68243.79,0.0,0.02031,2e-05,3.38737]
[1780409938470,45.07,68243.79,0.0,0.02031,2e-05,3.38737]
[1780409943516,45.08,68242.71,0.0,0.02032,2e-05,3.38916]
[1780409948551,45.09,68220.58,0.0,0.02,2e-05,3.34254]
[1780409949484,45.09,68220.58,0.0,0.02,2e-05,3.34254]
[1780409954966,45.1,68210.79,0.0,0.01987,2e-05,3.3236]
[1780409960201,45.12,68207.49,0.0,0.01985,2e-05,3.3209]
[1780409965395,45.13,68215.98,0.0,0.02001,2e-05,3.34317]
[1780409966565,45.15,68241.88,0.0,0.02047,2e-05,3.4104]
[1780409969330,45.16,68267.4,0.0,0.0209,2e-05,3.47096]
[1780409972209,45.16,68273.28,0.0,0.02099,2e-05,3.48398]
[1780409972497,45.16,68272.97,0.0,0.02099,2e-05,3.48378]
[1780409977791,45.18,68285.52,0.0,0.02123,2e-05,3.51896]
[1780409979566,45.18,68290.6,0.0,0.02132,2e-05,3.53181]
[1780409979573,45.18,68290.6,0.0,0.02132,2e-05,3.53181]
[1780409979573,45.18,68290.6,0.0,0.02132,2e-05,3.53181]
[1780409979904,45.18,68290.6,0.0,0.02132,2e-05,3.53181]
[1780409981310,45.19,68291.75,0.0,0.02135,2e-05,3.53543]
[1780409982898,45.19,68279.47,0.0,0.02116,2e-05,3.50857]
[1780409984558,45.2,68252.5,0.0,0.02074,2e-05,3.44803]
[1780409985317,45.2,68252.5,0.0,0.02074,2e-05,3.44803]
[1780409985575,45.2,68241.97,0.0,0.02058,2e-05,3.4249]
[1780409985896,45.2,68241.97,0.0,0.02058,2e-05,3.4249]
[1780409986486,45.2,68241.97,0.0,0.02058,2e-05,3.4249]
[1780409985999,45.21,68220.98,0.0,0.02026,2e-05,3.37805]
[1780409987072,45.21,68220.98,0.0,0.02026,2e-05,3.37805]
[1780409987096,45.21,68220.98,0.0,0.02026,2e-05,3.37805]
[1780409987717,45.21,68213.66,0.0,0.02014,2e-05,3.36187]
[1780409988036,45.21,68213.66,0.0,0.02014,2e-05,3.36187]
[1780409988558,45.21,68211.26,0.0,0.02011,2e-05,3.35686]
[1780409988884,45.21,68211.26,0.0,0.02011,2e-05,3.35686]
[1780409989090,45.21,68211.26,0.0,0.02011,2e-05,3.35686]
[1780409989641,45.21,68211.85,0.0,0.02012,2e-05,3.35861]
[1780409989916,45.21,68211.85,0.0,0.02012,2e-05,3.35861]
[1780409989983,45.21,68211.85,0.0,0.02012,2e-05,3.35861]
[1780409991567,45.21,68224.96,0.0,0.02033,2e-05,3.38908]
[1780409992917,45.21,68222.92,0.0,0.0203,2e-05,3.38481]
[1780409993852,45.21,68218.17,0.0,0.02023,2e-05,3.37441]
[1780409995947,45.22,68221.69,0.0,0.02029,2e-05,3.38315]
[1780409999726,45.22,68212.16,0.0,0.02015,2e-05,3.36315]
[1780410000514,45.22,68212.16,0.0,0.02015,2e-05,3.36315]
[1780410000851,45.22,68218.9,0.0,0.02026,2e-05,3.3788]
[1780410001602,45.22,68215.85,0.0,0.02022,2e-05,3.37227]
[1780410002432,45.22,68215.85,0.0,0.02022,2e-05,3.37227]
[1780410002794,45.23,68209.59,0.0,0.02012,2e-05,3.35851]
[1780410003861,45.23,68205.61,0.0,0.02006,2e-05,3.34953]
[1780410004096,45.23,68205.61,0.0,0.02006,2e-05,3.34953]
[1780410004979,45.23,68203.43,0.0,0.02003,2e-05,3.34504]
[1780410005418,45.23,68203.43,0.0,0.02003,2e-05,3.34504]
[1780410005972,45.23,68199.96,0.0,0.01998,2e-05,3.33809]
[1780410006524,45.23,68199.96,0.0,0.01998,2e-05,3.33809]
[1780410007048,45.23,68193.09,0.0,0.01987,2e-05,3.32269]
[1780410007191,45.23,68193.09,0.0,0.01987,2e-05,3.32269]
[1780410007379,45.23,68193.09,0.0,0.01987,2e-05,3.32269]
[1780410008559,45.23,68186.66,0.0,0.01978,2e-05,3.30922]
[1780410009250,45.23,68175.84,0.0,0.01962,2e-05,3.28564]
[1780410009273,45.23,68175.84,0.0,0.01962,2e-05,3.28564]
[1780410009465,45.23,68175.84,0.0,0.01962,2e-05,3.28564]
[1780410009709,45.24,68177.06,0.0,0.01964,2e-05,3.28888]
[1780410010417,45.24,68177.06,0.0,0.01964,2e-05,3.28888]
[1780410010808,45.24,68174.52,0.0,0.01961,2e-05,3.28376]
[1780410011512,45.24,68174.52,0.0,0.01961,2e-05,3.28376]
[1780410012243,45.24,68179.63,0.0,0.01968,2e-05,3.29511]
[1780410012259,45.24,68179.63,0.0,0.01968,2e-05,3.29511]
[1780410012315,45.24,68179.63,0.0,0.01968,2e-05,3.29511]
[1780410012357,45.24,68179.63,0.0,0.01968,2e-05,3.29511]
[1780410012448,45.24,68198.64,0.0,0.01999,2e-05,3.33865]
[1780410013808,45.24,68213.45,0.0,0.02022,2e-05,3.37204]
[1780410013817,45.24,68213.45,0.0,0.02022,2e-05,3.37204]
[1780410014430,45.24,68213.45,0.0,0.02022,2e-05,3.37204]
[1780410014518,45.24,68232.29,0.0,0.02052,2e-05,3.41571]
[1780410014791,45.24,68232.29,0.0,0.02052,2e-05,3.41571]
[1780410014921,45.24,68232.29,0.0,0.02052,2e-05,3.41571]
[1780410014942,45.24,68232.29,0.0,0.02052,2e-05,3.41571]
[1780410015153,45.24,68253.27,0.0,0.02085,2e-05,3.46389]
[1780410016336,45.24,68253.27,0.0,0.02085,2e-05,3.46389]
[1780410018503,45.25,68267.42,0.0,0.0211,2e-05,3.49893]
[1780410019249,45.25,68262.94,0.0,0.02103,2e-05,3.48946]
[1780410019499,45.26,68260.16,0.0,0.02099,2e-05,3.48396]
[1780410021428,45.26,68258.21,0.0,0.02097,2e-05,3.47996]
[1780410025777,45.27,68263.6,0.0,0.02107,2e-05,3.49502]
[1780410026854,45.27,68262.43,0.0,0.02106,2e-05,3.49279]
[1780410027971,45.27,68258.09,0.0,0.02099,2e-05,3.48323]
[1780410028937,45.27,68251.02,0.0,0.02088,2e-05,3.46739]
[1780410033444,45.28,68253.6,0.0,0.02093,2e-05,3.4739]
[1780410033445,45.28,68253.6,0.0,0.02093,2e-05,3.4739]
[1780410034317,45.28,68263.37,0.0,0.02109,2e-05,3.49707]
[1780410039411,45.29,68263.13,0.0,0.0211,2e-05,3.49887]
[1780410040462,45.29,68262.8,0.0,0.0211,2e-05,3.49859]
[1780410046328,45.3,68267.67,0.0,0.0212,2e-05,3.51317]
[1780410049163,45.3,68265.9,0.0,0.02118,2e-05,3.50998]
[1780410050642,45.3,68254.04,0.0,0.02099,2e-05,3.48338]
[1780410052197,45.3,68248.18,0.0,0.0209,2e-05,3.47034]
[1780410053020,45.31,68240.74,0.0,0.02079,2e-05,3.45372]
[1780410053046,45.31,68240.74,0.0,0.02079,2e-05,3.45372]
[1780410053608,45.31,68240.74,0.0,0.02079,2e-05,3.45372]
[1780410055278,45.31,68213.81,0.0,0.02037,2e-05,3.39334]
[1780410056213,45.31,68203.98,0.0,0.02022,2e-05,3.37172]
[1780410057227,45.31,68199.79,0.0,0.02016,2e-05,3.36296]
[1780410060570,45.32,68186.73,0.0,0.01997,2e-05,3.33578]
[1780410061530,45.32,68189.82,0.0,0.02002,2e-05,3.34346]
[1780410065431,45.33,68177.17,0.0,0.01985,2e-05,3.31813]
[1780410069766,45.34,68158.9,0.0,0.0196,2e-05,3.2815]
[1780410074833,45.36,68155.02,0.0,0.01957,2e-05,3.2771]
[1780410080582,45.37,68154.97,0.0,0.0196,2e-05,3.282]
[1780410085620,45.39,68150.33,0.0,0.01956,2e-05,3.2759]
[1780410090659,45.4,68150.48,0.0,0.01959,2e-05,3.28042]
[1780410095694,45.41,68160.66,0.0,0.01977,2e-05,3.30551]
[1780410097713,45.42,68136.86,0.0,0.01942,2e-05,3.25455]
[1780410102747,45.43,68142.15,0.0,0.01953,2e-05,3.2705]
[1780410107782,45.45,68143.31,0.0,0.01957,2e-05,3.27709]
[1780410112821,45.46,68145.9,0.0,0.01964,2e-05,3.28685]
[1780410117856,45.47,68141.35,0.0,0.0196,2e-05,3.28084]
[1780410119175,45.47,68141.35,0.0,0.0196,2e-05,3.28084]
[1780410119563,45.48,68140.22,0.0,0.0196,2e-05,3.27995]
[1780410124591,45.48,68136.62,0.0,0.01955,2e-05,3.27351]
[1780410126224,45.48,68138.63,0.0,0.01959,2e-05,3.27844]
[1780410126234,45.48,68138.63,0.0,0.01959,2e-05,3.27844]
[1780410126336,45.49,68139.68,0.0,0.01961,2e-05,3.28223]
[1780410128798,45.49,68140.55,0.0,0.01963,2e-05,3.28415]
[1780410130323,45.49,68128.92,0.0,0.01946,2e-05,3.25979]
[1780410130412,45.49,68128.92,0.0,0.01946,2e-05,3.25979]
[1780410130653,45.49,68128.92,0.0,0.01946,2e-05,3.25979]
[1780410130679,45.49,68088.94,0.0,0.01887,1e-05,3.17354]
[1780410131174,45.49,68088.94,0.0,0.01887,1e-05,3.17354]
[1780410131192,45.5,68050.97,0.0,0.01832,1e-05,3.09332]
[1780410131927,45.5,68050.97,0.0,0.01832,1e-05,3.09332]
[1780410132601,45.5,68050.97,0.0,0.01832,1e-05,3.09332]
[1780410132719,45.5,68050.97,0.0,0.01832,1e-05,3.09332]
[1780410132745,45.5,68033.03,0.0,0.01807,1e-05,3.05709]
[1780410133345,45.5,68033.03,0.0,0.01807,1e-05,3.05709]
[1780410134582,45.5,68025.46,0.0,0.01797,1e-05,3.04214]
[1780410134643,45.51,68035.19,0.0,0.01812,1e-05,3.06334]
[1780410135032,45.51,68035.19,0.0,0.01812,1e-05,3.06334]
[1780410135072,45.51,68024.62,0.0,0.01797,1e-05,3.04127]
[1780410136035,45.51,68024.62,0.0,0.01797,1e-05,3.04127]
[1780410136712,45.54,68027.71,0.0,0.01807,1e-05,3.05687]
[1780410138104,45.57,68057.09,0.0,0.01857,1e-05,3.13023]
[1780410143814,45.62,68046.56,0.0,0.01851,1e-05,3.12074]
[1780410144738,45.62,68085.69,0.0,0.01909,1e-05,3.20556]
[1780410146193,45.63,68067.27,0.0,0.01883,1e-05,3.16784]
[1780410147152,45.63,68067.27,0.0,0.01883,1e-05,3.16784]
[1780410147492,45.63,68067.27,0.0,0.01883,1e-05,3.16784]
[1780410147638,45.63,68067.27,0.0,0.01883,1e-05,3.16784]
[1780410147733,45.66,68068.39,0.0,0.01892,1e-05,3.18052]
[1780410148253,45.66,68068.39,0.0,0.01892,1e-05,3.18052]
[1780410148283,45.66,68079.22,0.0,0.01908,1e-05,3.20384]
[1780410148864,45.66,68079.22,0.0,0.01908,1e-05,3.20384]
[1780410152716,45.72,68091.96,0.0,0.01939,1e-05,3.24804]
[1780410154260,45.73,68062.18,0.0,0.01897,1e-05,3.18613]
[1780410155254,45.73,68062.18,0.0,0.01897,1e-05,3.18613]
[1780410155265,45.73,68052.26,0.0,0.01883,1e-05,3.16581]
[1780410156354,45.73,68052.26,0.0,0.01883,1e-05,3.16581]
[1780410156478,45.73,68052.26,0.0,0.01883,1e-05,3.16581]
[1780410156508,45.73,68071.33,0.0,0.01911,1e-05,3.20742]
[1780410157396,45.73,68071.33,0.0,0.01911,1e-05,3.20742]
[1780410157483,45.73,68106.96,0.0,0.01965,2e-05,3.28561]
[1780410157912,45.73,68106.96,0.0,0.01965,2e-05,3.28561]
[1780410157951,45.73,68106.96,0.0,0.01965,2e-05,3.28561]
[1780410158319,45.73,68106.96,0.0,0.01965,2e-05,3.28561]
[1780410158632,45.73,68106.96,0.0,0.01965,2e-05,3.28561]
[1780410159288,45.74,68105.74,0.0,0.01963,2e-05,3.28338]
[1780410160305,45.74,68094.13,0.0,0.01946,2e-05,3.25841]
[1780410160608,45.74,68094.13,0.0,0.01946,2e-05,3.25841]
[1780410161375,45.74,68091.49,0.0,0.01943,1e-05,3.25365]
[1780410162017,45.74,68080.84,0.0,0.01927,1e-05,3.23049]
[1780410162341,45.74,68080.84,0.0,0.01927,1e-05,3.23049]
[1780410163866,45.74,68078.8,0.0,0.01924,1e-05,3.22661]
[1780410164355,45.74,68078.12,0.0,0.01924,1e-05,3.22569]
[1780410166409,45.75,68074.53,0.0,0.01919,1e-05,3.21903]
[1780410168061,45.75,68080.74,0.0,0.01929,1e-05,3.23361]
[1780410168437,45.75,68080.74,0.0,0.01929,1e-05,3.23361]
[1780410170396,45.76,68060.04,0.0,0.019,1e-05,3.19055]
[1780410171162,45.76,68060.04,0.0,0.019,1e-05,3.19055]
[1780410171445,45.76,68060.04,0.0,0.019,1e-05,3.19055]
[1780410172283,45.76,68051.93,0.0,0.01888,1e-05,3.17377]
[1780410172330,45.76,68051.93,0.0,0.01888,1e-05,3.17377]
[1780410172411,45.76,68032.4,0.0,0.0186,1e-05,3.13281]
[1780410172980,45.76,68032.4,0.0,0.0186,1e-05,3.13281]
[1780410173170,45.76,68032.4,0.0,0.0186,1e-05,3.13281]
[1780410173266,45.76,68032.4,0.0,0.0186,1e-05,3.13281]
[1780410173586,45.76,68032.4,0.0,0.0186,1e-05,3.13281]
[1780410174652,45.76,68018.29,0.0,0.0184,1e-05,3.10365]
[1780410174776,45.76,68018.29,0.0,0.0184,1e-05,3.10365]
[1780410175198,45.77,68014.59,0.0,0.01836,1e-05,3.09725]
[1780410176451,45.77,68015.74,0.0,0.01838,1e-05,3.09967]
[1780410176517,45.77,68015.74,0.0,0.01838,1e-05,3.09967]
[1780410176590,45.77,68015.74,0.0,0.01838,1e-05,3.09967]
[1780410176636,45.77,68015.55,0.0,0.01838,1e-05,3.09995]
[1780410177102,45.77,68015.55,0.0,0.01838,1e-05,3.09995]
[1780410180112,45.78,68018.23,0.0,0.01843,1e-05,3.10778]
[1780410180404,45.78,68018.23,0.0,0.01843,1e-05,3.10778]
[1780410181242,45.78,68016.42,0.0,0.01841,1e-05,3.10471]
[1780410182462,45.78,68028.0,0.0,0.01858,1e-05,3.12989]
[1780410182605,45.78,68028.0,0.0,0.01858,1e-05,3.12989]
[1780410183207,45.78,68037.44,0.0,0.01873,1e-05,3.15067]
[1780410183595,45.78,68037.44,0.0,0.01873,1e-05,3.15067]
[1780410184201,45.78,68048.02,0.0,0.01888,1e-05,3.17323]
[1780410184926,45.79,68061.74,0.0,0.01909,1e-05,3.20339]
[1780410185636,45.79,68061.74,0.0,0.01909,1e-05,3.20339]
[1780410185642,45.79,68061.74,0.0,0.01909,1e-05,3.20339]
[1780410185716,45.79,68080.01,0.0,0.01937,1e-05,3.24414]
[1780410187852,45.79,68083.83,0.0,0.01942,1e-05,3.25245]
[1780410188514,45.79,68084.58,0.0,0.01944,1e-05,3.2551]
[1780410188595,45.79,68063.35,0.0,0.01913,1e-05,3.20907]
[1780410189143,45.79,68063.35,0.0,0.01913,1e-05,3.20907]
[1780410189414,45.79,68063.35,0.0,0.01913,1e-05,3.20907]
[1780410190613,45.8,68038.12,0.0,0.01876,1e-05,3.15611]
[1780410191902,45.8,68038.12,0.0,0.01876,1e-05,3.15611]
[1780410192040,45.8,68026.04,0.0,0.01859,1e-05,3.13112]
[1780410192630,45.8,68022.52,0.0,0.01855,1e-05,3.1245]
[1780410197665,45.89,68037.84,0.0,0.01895,1e-05,3.18317]
[1780410200690,45.89,68017.4,0.0,0.01867,1e-05,3.14187]
[1780410201262,45.89,68017.4,0.0,0.01867,1e-05,3.14187]
[1780410201699,45.9,68013.65,0.0,0.01862,1e-05,3.13473]
[1780410203611,45.9,68017.88,0.0,0.01869,1e-05,3.14466]
[1780410208750,45.95,68027.52,0.0,0.01893,1e-05,3.17908]
[1780410213788,45.99,68020.64,0.0,0.01891,1e-05,3.17542]
[1780410213996,45.99,68020.64,0.0,0.01891,1e-05,3.17542]
[1780410216503,45.99,68024.68,0.0,0.01898,1e-05,3.18587]
[1780410216612,45.99,68024.68,0.0,0.01898,1e-05,3.18587]
[1780410221846,46.04,68000.69,0.0,0.01872,1e-05,3.14825]
[1780410226979,46.08,67988.88,0.0,0.01864,1e-05,3.13558]
[1780410228899,46.09,67961.61,0.0,0.01827,1e-05,3.08146]
[1780410229762,46.09,67961.61,0.0,0.01827,1e-05,3.08146]
[1780410230925,46.1,67924.61,0.0,0.01777,1e-05,3.00737]
[1780410231937,46.1,67884.43,0.0,0.01722,1e-05,2.92622]
[1780410232942,46.18,67866.52,0.0,0.01714,1e-05,2.91448]
[1780410233341,46.18,67866.52,0.0,0.01714,1e-05,2.91448]
[1780410233553,46.18,67866.52,0.0,0.01714,1e-05,2.91448]
[1780410233704,46.18,67866.52,0.0,0.01714,1e-05,2.91448]
[1780410233949,46.22,67855.9,0.0,0.01709,1e-05,2.90626]
[1780410234288,46.22,67855.9,0.0,0.01709,1e-05,2.90626]
[1780410234963,46.23,67856.76,0.0,0.01711,1e-05,2.90898]
[1780410235162,46.23,67856.76,0.0,0.01711,1e-05,2.90898]
[1780410235980,46.26,67887.69,0.0,0.0176,1e-05,2.98099]
[1780410236208,46.26,67887.69,0.0,0.0176,1e-05,2.98099]
[1780410236995,46.26,67915.12,0.0,0.01798,1e-05,3.03771]
[1780410240512,46.31,67920.18,0.0,0.01814,1e-05,3.06113]
[1780410243801,46.32,67908.89,0.0,0.018,1e-05,3.04008]
[1780410243860,46.35,67939.88,0.0,0.01851,1e-05,3.1149]
[1780410246985,46.42,67929.34,0.0,0.01849,1e-05,3.11203]
[1780410247075,46.45,67931.52,0.0,0.01859,1e-05,3.12602]
[1780410247597,46.45,67931.52,0.0,0.01859,1e-05,3.12602]
[1780410248392,46.45,67938.79,0.0,0.0187,1e-05,3.14183]
[1780410248677,46.45,67938.79,0.0,0.0187,1e-05,3.14183]
[1780410248853,46.45,67938.79,0.0,0.0187,1e-05,3.14183]
[1780410249715,46.45,67930.62,0.0,0.01859,1e-05,3.12538]
[1780410250084,46.45,67930.62,0.0,0.01859,1e-05,3.12538]
[1780410249800,46.45,67914.54,0.0,0.01836,1e-05,3.09265]
[1780410250827,46.45,67914.54,0.0,0.01836,1e-05,3.09265]
[1780410251591,46.46,67914.42,0.0,0.01837,1e-05,3.09309]
[1780410251720,46.46,67914.42,0.0,0.01837,1e-05,3.09309]
[1780410252736,46.46,67927.16,0.0,0.01855,1e-05,3.12019]
[1780410253797,46.46,67937.6,0.0,0.0187,1e-05,3.14262]
[1780410254486,46.46,67944.42,0.0,0.01881,1e-05,3.15751]
[1780410256023,46.46,67942.41,0.0,0.01878,1e-05,3.15388]
[1780410256053,46.47,67922.23,0.0,0.0185,1e-05,3.11236]
[1780410256183,46.47,67903.7,0.0,0.01824,1e-05,3.074]
[1780410257164,46.47,67903.7,0.0,0.01824,1e-05,3.074]
[1780410257342,46.47,67903.7,0.0,0.01824,1e-05,3.074]
[1780410257785,46.47,67903.7,0.0,0.01824,1e-05,3.074]
[1780410258333,46.47,67909.64,0.0,0.01833,1e-05,3.08768]
[1780410258800,46.47,67909.64,0.0,0.01833,1e-05,3.08768]
[1780410259101,46.47,67909.64,0.0,0.01833,1e-05,3.08768]
[1780410259493,46.47,67921.05,0.0,0.0185,1e-05,3.11199]
[1780410260800,46.47,67918.22,0.0,0.01845,1e-05,3.10611]
[1780410262245,46.48,67892.34,0.0,0.01811,1e-05,3.05477]
[1780410263376,46.48,67892.34,0.0,0.01811,1e-05,3.05477]
[1780410263968,46.48,67892.34,0.0,0.01811,1e-05,3.05477]
[1780410264130,46.49,67899.76,0.0,0.01822,1e-05,3.07148]
[1780410264189,46.49,67899.76,0.0,0.01822,1e-05,3.07148]
[1780410264324,46.49,67899.76,0.0,0.01822,1e-05,3.07148]
[1780410264411,46.49,67899.76,0.0,0.01822,1e-05,3.07148]
[1780410264505,46.49,67934.95,0.0,0.01872,1e-05,3.14455]
[1780410266261,46.49,67937.9,0.0,0.01876,1e-05,3.15134]
[1780410267713,46.49,67940.99,0.0,0.01881,1e-05,3.15842]
[1780410267993,46.49,67940.99,0.0,0.01881,1e-05,3.15842]
[1780410268021,46.49,67940.99,0.0,0.01881,1e-05,3.15842]
[1780410269512,46.49,67959.04,0.0,0.01908,1e-05,3.19768]
[1780410269591,46.5,67962.21,0.0,0.01914,1e-05,3.20543]
[1780410270336,46.5,67962.21,0.0,0.01914,1e-05,3.20543]
[1780410270953,46.5,67962.21,0.0,0.01914,1e-05,3.20543]
[1780410271105,46.5,67953.79,0.0,0.01901,1e-05,3.18663]
[1780410273087,46.53,67936.28,0.0,0.01882,1e-05,3.15906]
[1780410276371,46.54,67907.48,0.0,0.01843,1e-05,3.10169]
[1780410279392,46.55,67926.08,0.0,0.01871,1e-05,3.14324]
[1780410284026,46.56,67892.28,0.0,0.01827,1e-05,3.07763]
[1780410285574,46.56,67890.36,0.0,0.01824,1e-05,3.07368]
[1780410285687,46.6,67899.6,0.0,0.01845,1e-05,3.10379]
[1780410286179,46.6,67899.6,0.0,0.01845,1e-05,3.10379]
[1780410287008,46.6,67899.6,0.0,0.01845,1e-05,3.10379]
[1780410288256,46.6,67899.61,0.0,0.01845,1e-05,3.10459]
[1780410290372,46.61,67916.56,0.0,0.0187,1e-05,3.1414]
[1780410292169,46.61,67915.54,0.0,0.0187,1e-05,3.14076]
[1780410292487,46.62,67923.11,0.0,0.01881,1e-05,3.1573]
[1780410297526,46.66,67929.41,0.0,0.01899,1e-05,3.18262]
[1780410299540,46.66,67911.56,0.0,0.01874,1e-05,3.14682]
[1780410302563,46.67,67891.39,0.0,0.01848,1e-05,3.10751]
[1780410305604,46.74,67916.66,0.0,0.01897,1e-05,3.17987]
[1780410307378,46.77,67924.99,0.0,0.01916,1e-05,3.20636]
[1780410308083,46.77,67924.99,0.0,0.01916,1e-05,3.20636]
[1780410307830,46.77,67934.28,0.0,0.0193,1e-05,3.22747]
[1780410308482,46.77,67934.28,0.0,0.0193,1e-05,3.22747]
[1780410308744,46.77,67934.28,0.0,0.0193,1e-05,3.22747]
[1780410308823,46.77,67938.45,0.0,0.01937,1e-05,3.23691]
[1780410313888,46.78,67926.63,0.0,0.01922,1e-05,3.2154]
[1780410319051,46.79,67940.03,0.0,0.01944,1e-05,3.24693]
[1780410319074,46.8,67939.21,0.0,0.01943,1e-05,3.24588]
[1780410319242,46.8,67939.21,0.0,0.01943,1e-05,3.24588]
[1780410321099,46.8,67947.76,0.0,0.01956,1e-05,3.26469]
[1780410323631,46.8,67943.09,0.0,0.0195,1e-05,3.25614]
[1780410323825,46.81,67933.35,0.0,0.01936,1e-05,3.23588]
[1780410326847,46.81,67961.15,0.0,0.01978,1e-05,3.29687]
[1780410328081,46.81,67961.15,0.0,0.01978,1e-05,3.29687]
[1780410329940,46.81,67991.85,0.0,0.02025,2e-05,3.364]
[1780410332022,46.81,68001.79,0.0,0.02039,2e-05,3.38481]
[1780410332105,46.81,67983.51,0.0,0.02012,2e-05,3.34476]
[1780410332971,46.81,67957.86,0.0,0.01973,1e-05,3.28916]
[1780410338212,46.82,67948.55,0.0,0.01961,1e-05,3.27158]
[1780410342088,46.83,67927.13,0.0,0.01932,1e-05,3.22925]
[1780410346273,46.84,67906.0,0.0,0.01903,1e-05,3.18762]
[1780410349139,46.85,67923.54,0.0,0.0193,1e-05,3.22697]
[1780410354178,46.86,67916.73,0.0,0.01923,1e-05,3.21616]
[1780410356193,46.87,67887.84,0.0,0.01882,1e-05,3.15699]
[1780410361230,46.91,67868.77,0.0,0.01864,1e-05,3.12933]
[1780410361522,46.91,67868.77,0.0,0.01864,1e-05,3.12933]
[1780410362265,46.91,67868.77,0.0,0.01864,1e-05,3.12933]
[1780410362236,46.91,67852.11,0.0,0.0184,1e-05,3.09534]
[1780410363275,46.91,67835.62,0.0,0.01817,1e-05,3.06162]
[1780410363739,46.91,67835.62,0.0,0.01817,1e-05,3.06162]
[1780410364277,46.91,67824.03,0.0,0.01802,1e-05,3.03901]
[1780410366296,46.92,67797.87,0.0,0.01767,1e-05,2.98793]
[1780410371337,46.93,67793.77,0.0,0.01764,1e-05,2.98271]
[1780410373488,46.95,67796.33,0.0,0.01772,1e-05,2.99386]
[1780410374189,46.99,67784.16,0.0,0.01763,1e-05,2.98137]
[1780410376384,47.03,67802.52,0.0,0.01797,1e-05,3.0302]
[1780410378029,47.03,67822.46,0.0,0.01825,1e-05,3.07163]
[1780410378479,47.03,67822.46,0.0,0.01825,1e-05,3.07163]
[1780410378900,47.04,67815.41,0.0,0.01816,1e-05,3.05825]
[1780410379781,47.04,67815.41,0.0,0.01816,1e-05,3.05825]
[1780410381323,47.04,67816.65,0.0,0.01818,1e-05,3.06145]
[1780410380414,47.04,67833.95,0.0,0.01842,1e-05,3.09675]
[1780410381653,47.04,67833.95,0.0,0.01842,1e-05,3.09675]
[1780410382701,47.04,67843.96,0.0,0.01857,1e-05,3.11859]
[1780410383223,47.04,67843.96,0.0,0.01857,1e-05,3.11859]
[1780410383237,47.05,67852.4,0.0,0.0187,1e-05,3.13706]
[1780410385128,47.05,67850.67,0.0,0.01867,1e-05,3.13349]
[1780410385309,47.05,67833.17,0.0,0.01843,1e-05,3.09849]
[1780410388123,47.06,67813.89,0.0,0.01818,1e-05,3.06102]
[1780410389731,47.06,67793.91,0.0,0.01792,1e-05,3.02261]
[1780410391040,47.06,67793.91,0.0,0.01792,1e-05,3.02261]
[1780410392507,47.14,67814.88,0.0,0.01834,1e-05,3.08455]
[1780410397562,47.18,67813.18,0.0,0.01841,1e-05,3.09377]
[1780410398900,47.18,67813.18,0.0,0.01841,1e-05,3.09377]
[1780410398948,47.18,67812.65,0.0,0.01841,1e-05,3.09359]
[1780410402630,47.19,67783.82,0.0,0.01802,1e-05,3.03676]
[1780410403460,47.19,67783.82,0.0,0.01802,1e-05,3.03676]
[1780410404084,47.19,67783.82,0.0,0.01802,1e-05,3.03676]
[1780410404189,47.21,67763.92,0.0,0.01778,1e-05,3.00164]
[1780410409222,47.23,67796.52,0.0,0.01828,1e-05,3.07502]
[1780410409672,47.23,67796.52,0.0,0.01828,1e-05,3.07502]
[1780410409761,47.23,67817.42,0.0,0.01857,1e-05,3.11768]
[1780410411377,47.23,67817.42,0.0,0.01857,1e-05,3.11768]
[1780410411675,47.24,67831.76,0.0,0.01879,1e-05,3.14889]
[1780410415218,47.24,67817.62,0.0,0.01859,1e-05,3.12033]
[1780410415254,47.24,67809.21,0.0,0.01848,1e-05,3.10343]
[1780410416045,47.24,67809.21,0.0,0.01848,1e-05,3.10343]
[1780410416053,47.24,67813.11,0.0,0.01853,1e-05,3.11178]
[1780410420779,47.25,67784.42,0.0,0.01815,1e-05,3.05609]
[1780410423802,47.3,67760.56,0.0,0.01792,1e-05,3.0219]
[1780410424809,47.3,67739.22,0.0,0.01764,1e-05,2.97991]
[1780410427674,47.32,67726.2,0.0,0.01751,1e-05,2.96065]
[1780410428082,47.32,67726.2,0.0,0.01751,1e-05,2.96065]
[1780410428104,47.35,67721.41,0.0,0.01749,1e-05,2.95716]
[1780410429472,47.35,67711.59,0.0,0.01736,1e-05,2.93869]
[1780410429995,47.35,67711.59,0.0,0.01736,1e-05,2.93869]
[1780410431872,47.36,67686.98,0.0,0.01706,1e-05,2.89337]
[1780410432741,47.36,67686.98,0.0,0.01706,1e-05,2.89337]
[1780410433114,47.36,67686.98,0.0,0.01706,1e-05,2.89337]
[1780410435430,47.37,67662.98,0.0,0.01677,1e-05,2.85097]
[1780410437905,47.37,67665.2,0.0,0.01681,1e-05,2.85621]
[1780410437972,47.37,67665.2,0.0,0.01681,1e-05,2.85621]
[1780410441321,47.38,67662.31,0.0,0.01679,1e-05,2.85351]
[1780410441962,47.39,67624.69,0.0,0.01632,1e-05,2.78418]
[1780410444250,47.43,67619.29,0.0,0.01632,1e-05,2.784]
[1780410444298,47.43,67619.29,0.0,0.01632,1e-05,2.784]
[1780410444316,47.43,67651.34,0.0,0.01674,1e-05,2.8457]
[1780410445671,47.43,67663.15,0.0,0.0169,1e-05,2.86927]
[1780410446259,47.43,67663.15,0.0,0.0169,1e-05,2.86927]
[1780410446752,47.44,67659.81,0.0,0.01686,1e-05,2.86436]
[1780410449027,47.45,67627.8,0.0,0.01647,1e-05,2.8051]
[1780410450466,47.45,67627.8,0.0,0.01647,1e-05,2.8051]
[1780410450362,47.45,67600.1,0.0,0.01612,1e-05,2.75408]
[1780410450774,47.45,67600.1,0.0,0.01612,1e-05,2.75408]
[1780410451059,47.45,67569.62,0.0,0.01575,1e-05,2.69726]
[1780410451873,47.45,67569.62,0.0,0.01575,1e-05,2.69726]
[1780410452151,47.45,67569.62,0.0,0.01575,1e-05,2.69726]
[1780410452519,47.45,67569.62,0.0,0.01575,1e-05,2.69726]
[1780410452164,47.46,67547.57,0.0,0.01549,1e-05,2.65824]
[1780410452883,47.46,67547.57,0.0,0.01549,1e-05,2.65824]
[1780410453225,47.46,67547.57,0.0,0.01549,1e-05,2.65824]
[1780410453295,47.49,67528.35,0.0,0.01531,1e-05,2.6313]
[1780410454116,47.49,67528.35,0.0,0.01531,1e-05,2.6313]
[1780410454551,47.52,67551.92,0.0,0.01565,1e-05,2.68212]
[1780410454772,47.52,67551.92,0.0,0.01565,1e-05,2.68212]
[1780410455104,47.55,67578.54,0.0,0.01603,1e-05,2.73969]
[1780410456109,47.55,67578.54,0.0,0.01603,1e-05,2.73969]
[1780410456178,47.55,67578.54,0.0,0.01603,1e-05,2.73969]
[1780410456276,47.59,67624.28,0.0,0.01669,1e-05,2.83751]
[1780410456650,47.59,67624.28,0.0,0.01669,1e-05,2.83751]
[1780410457200,47.63,67631.61,0.0,0.01686,1e-05,2.86259]
[1780410463340,47.77,67631.41,0.0,0.01712,1e-05,2.89994]
[1780410463402,47.78,67609.3,0.0,0.01685,1e-05,2.85993]
[1780410464175,47.78,67575.72,0.0,0.01642,1e-05,2.7966]
[1780410464808,47.78,67575.72,0.0,0.01642,1e-05,2.7966]
[1780410465178,47.8,67584.67,0.0,0.01659,1e-05,2.82042]
[1780410466451,47.8,67584.67,0.0,0.01659,1e-05,2.82042]
[1780410467681,47.85,67581.43,0.0,0.01664,1e-05,2.82834]
[1780410471394,47.99,67613.38,0.0,0.01731,1e-05,2.92672]
[1780410474259,48.07,67649.88,0.0,0.01796,1e-05,3.02132]
[1780410475264,48.08,67669.43,0.0,0.01823,1e-05,3.06106]
[1780410480306,48.12,67651.05,0.0,0.01806,1e-05,3.03626]
[1780410482330,48.15,67672.9,0.0,0.01842,1e-05,3.08946]
[1780410483411,48.16,67690.64,0.0,0.01868,1e-05,3.12684]
[1780410487216,48.17,67693.26,0.0,0.01873,1e-05,3.13427]
[1780410487529,48.17,67693.26,0.0,0.01873,1e-05,3.13427]
[1780410487629,48.19,67696.77,0.0,0.01883,1e-05,3.14857]
[1780410488383,48.19,67716.78,0.0,0.01911,1e-05,3.18941]
[1780410489335,48.19,67716.78,0.0,0.01911,1e-05,3.18941]
[1780410489576,48.19,67716.78,0.0,0.01911,1e-05,3.18941]
[1780410489626,48.21,67700.13,0.0,0.01891,1e-05,3.15967]
[1780410490397,48.21,67680.54,0.0,0.01864,1e-05,3.11998]
[1780410491998,48.23,67693.06,0.0,0.01887,1e-05,3.15344]
[1780410492576,48.23,67693.06,0.0,0.01887,1e-05,3.15344]
[1780410492411,48.25,67712.48,0.0,0.01917,1e-05,3.19695]
[1780410493419,48.25,67721.85,0.0,0.01931,1e-05,3.21722]
[1780410493819,48.25,67721.85,0.0,0.01931,1e-05,3.21722]
[1780410494600,48.25,67721.85,0.0,0.01931,1e-05,3.21722]
[1780410494429,48.25,67705.35,0.0,0.01907,1e-05,3.18334]
[1780410495141,48.25,67705.35,0.0,0.01907,1e-05,3.18334]
[1780410495444,48.25,67705.35,0.0,0.01907,1e-05,3.18334]
[1780410495461,48.25,67683.57,0.0,0.01878,1e-05,3.13998]
[1780410496863,48.26,67678.68,0.0,0.01871,1e-05,3.13084]
[1780410496931,48.26,67678.68,0.0,0.01871,1e-05,3.13084]
[1780410497883,48.26,67683.72,0.0,0.01879,1e-05,3.14146]
[1780410497890,48.26,67683.72,0.0,0.01879,1e-05,3.14146]
[1780410498481,48.26,67682.88,0.0,0.01878,1e-05,3.1401]
[1780410499730,48.26,67677.24,0.0,0.0187,1e-05,3.12905]
[1780410500159,48.26,67677.24,0.0,0.0187,1e-05,3.12905]
[1780410501388,48.26,67682.95,0.0,0.01878,1e-05,3.14059]
[1780410502370,48.26,67687.64,0.0,0.01885,1e-05,3.15081]
[1780410502832,48.27,67695.43,0.0,0.01898,1e-05,3.16992]
[1780410502940,48.27,67695.43,0.0,0.01898,1e-05,3.16992]
[1780410503245,48.27,67695.43,0.0,0.01898,1e-05,3.16992]
[1780410503520,48.27,67712.76,0.0,0.01923,1e-05,3.20568]
[1780410504015,48.27,67712.76,0.0,0.01923,1e-05,3.20568]
[1780410504459,48.27,67712.76,0.0,0.01923,1e-05,3.20568]
[1780410504568,48.28,67741.76,0.0,0.01965,1e-05,3.26594]
[1780410504894,48.28,67741.76,0.0,0.01965,1e-05,3.26594]
[1780410506996,48.28,67761.78,0.0,0.01994,1e-05,3.30808]
[1780410508277,48.28,67760.05,0.0,0.01991,1e-05,3.3045]
[1780410508565,48.28,67744.67,0.0,0.01969,1e-05,3.27235]
[1780410509177,48.28,67744.67,0.0,0.01969,1e-05,3.27235]
[1780410509572,48.28,67726.13,0.0,0.01943,1e-05,3.23432]
[1780410511599,48.28,67705.65,0.0,0.01913,1e-05,3.1917]
[1780410512495,48.28,67705.65,0.0,0.01913,1e-05,3.1917]
[1780410512926,48.28,67712.37,0.0,0.01923,1e-05,3.20612]
[1780410513662,48.28,67712.37,0.0,0.01923,1e-05,3.20612]
[1780410513609,48.28,67718.08,0.0,0.01932,1e-05,3.21787]
[1780410514071,48.28,67718.08,0.0,0.01932,1e-05,3.21787]
[1780410514579,48.28,67718.08,0.0,0.01932,1e-05,3.21787]
[1780410514757,48.29,67728.99,0.0,0.01947,1e-05,3.24072]
[1780410516398,48.29,67739.21,0.0,0.01962,1e-05,3.26247]
[1780410516851,48.29,67736.7,0.0,0.01959,1e-05,3.25725]
[1780410517861,48.29,67742.59,0.0,0.01967,1e-05,3.26972]
[1780410518228,48.29,67742.59,0.0,0.01967,1e-05,3.26972]
[1780410518819,48.29,67744.61,0.0,0.0197,1e-05,3.27416]
[1780410521747,48.29,67758.3,0.0,0.0199,1e-05,3.30303]
[1780410521846,48.29,67755.95,0.0,0.01987,1e-05,3.29829]
[1780410527319,48.29,67752.61,0.0,0.01983,1e-05,3.29211]
[1780410527836,48.29,67752.61,0.0,0.01983,1e-05,3.29227]
[1780410527998,48.29,67752.61,0.0,0.01983,1e-05,3.29227]
[1780410528733,48.29,67781.56,0.0,0.02026,1e-05,3.35354]
[1780410528995,48.29,67781.56,0.0,0.02026,1e-05,3.35354]
[1780410530953,48.3,67787.05,0.0,0.02034,1e-05,3.36563]
[1780410531838,48.3,67787.58,0.0,0.02035,1e-05,3.36679]
[1780410532308,48.3,67787.58,0.0,0.02035,1e-05,3.36679]
[1780410532750,48.3,67783.81,0.0,0.02029,1e-05,3.35881]
[1780410533043,48.3,67783.81,0.0,0.02029,1e-05,3.35881]
[1780410533353,48.3,67783.81,0.0,0.02029,1e-05,3.35881]
[1780410534917,48.3,67771.56,0.0,0.02011,1e-05,3.33289]
[1780410535173,48.3,67771.56,0.0,0.02011,1e-05,3.33289]
[1780410536534,48.3,67784.32,0.0,0.0203,1e-05,3.36011]
[1780410536692,48.3,67784.32,0.0,0.0203,1e-05,3.36011]
[1780410538559,48.3,67797.75,0.0,0.0205,1e-05,3.38883]
[1780410538605,48.3,67822.02,0.0,0.02087,2e-05,3.44104]
[1780410540718,48.3,67827.51,0.0,0.02095,2e-05,3.45295]
[1780410540823,48.3,67824.22,0.0,0.0209,2e-05,3.44561]
[1780410542148,48.3,67824.22,0.0,0.0209,2e-05,3.44561]
[1780410543794,48.3,67818.37,0.0,0.02082,2e-05,3.43398]
[1780410544605,48.3,67818.37,0.0,0.02082,2e-05,3.43398]
[1780410544649,48.3,67822.85,0.0,0.02089,2e-05,3.4448]
[1780410546531,48.3,67808.79,0.0,0.02068,2e-05,3.41442]
[1780410546815,48.3,67802.58,0.0,0.02058,1e-05,3.40006]
[1780410547621,48.3,67802.58,0.0,0.02058,1e-05,3.40006]
[1780410549020,48.3,67800.61,0.0,0.02055,1e-05,3.39581]
[1780410551360,48.3,67813.01,0.0,0.02074,2e-05,3.42247]
[1780410551978,48.3,67824.24,0.0,0.02091,2e-05,3.44669]
[1780410553937,48.3,67850.68,0.0,0.02131,2e-05,3.50416]
[1780410556524,48.3,67855.13,0.0,0.02138,2e-05,3.51357]
[1780410559908,48.3,67850.29,0.0,0.0213,2e-05,3.50232]
[1780410560516,48.3,67850.29,0.0,0.0213,2e-05,3.50232]
[1780410562192,48.29,67824.25,0.0,0.02089,2e-05,3.44511]
[1780410562537,48.29,67824.25,0.0,0.02089,2e-05,3.44511]
[1780410564885,48.29,67831.55,0.0,0.021,2e-05,3.45977]
[1780410565548,48.29,67831.55,0.0,0.021,2e-05,3.45977]
[1780410566032,48.29,67800.39,0.0,0.02052,1e-05,3.39116]
[1780410568284,48.29,67802.14,0.0,0.02054,1e-05,3.39486]
[1780410568646,48.29,67802.14,0.0,0.02054,1e-05,3.39486]
[1780410571365,48.29,67785.39,0.0,0.02029,1e-05,3.35905]
[1780410571687,48.29,67785.39,0.0,0.02029,1e-05,3.35905]
[1780410572314,48.29,67781.92,0.0,0.02023,1e-05,3.35009]
[1780410572317,48.29,67767.7,0.0,0.02003,1e-05,3.3206]
[1780410576109,48.31,67750.0,0.0,0.01981,1e-05,3.2891]
[1780410581144,48.31,67758.26,0.0,0.01995,1e-05,3.30885]
[1780410586183,48.32,67769.88,0.0,0.02013,1e-05,3.33547]
[1780410587306,48.32,67769.88,0.0,0.02013,1e-05,3.33547]
[1780410593232,48.33,67764.34,0.0,0.02007,1e-05,3.32653]
[1780410595301,48.33,67783.13,0.0,0.02035,1e-05,3.36716]
[1780410600303,48.35,67772.62,0.0,0.02023,1e-05,3.34927]
[1780410602737,48.35,67759.97,0.0,0.02004,1e-05,3.32252]
[1780410606356,48.36,67795.2,0.0,0.02058,1e-05,3.39973]
[1780410610555,48.36,67835.47,0.0,0.0212,2e-05,3.48801]
[1780410612681,48.36,67857.57,0.0,0.02154,2e-05,3.53676]
[1780410617786,48.36,67872.63,0.0,0.02178,2e-05,3.57025]
[1780410621398,48.36,67878.0,0.0,0.02186,2e-05,3.58212]
[1780410627059,48.36,67868.83,0.0,0.02172,2e-05,3.56149]
[1780410630684,48.36,67894.81,0.0,0.02213,2e-05,3.61939]
[1780410636864,48.36,67903.9,0.0,0.02226,2e-05,3.63751]
[1780410638607,48.36,67924.84,0.0,0.02259,2e-05,3.68456]
[1780410639619,48.36,67947.22,0.0,0.02295,2e-05,3.73558]
[1780410641635,48.35,67929.54,0.0,0.02264,2e-05,3.69181]
[1780410642648,48.34,67908.8,0.0,0.02229,2e-05,3.6425]
[1780410644661,48.34,67891.9,0.0,0.02202,2e-05,3.60424]
[1780410645869,48.34,67891.9,0.0,0.02202,2e-05,3.60424]
[1780410647128,48.33,67865.36,0.0,0.0216,2e-05,3.54435]
[1780410647684,48.34,67840.66,0.0,0.02122,2e-05,3.49026]
[1780410649698,48.34,67822.07,0.0,0.02094,2e-05,3.45005]
[1780410654733,48.34,67825.29,0.0,0.02099,2e-05,3.45792]
[1780410656363,48.34,67823.44,0.0,0.02096,2e-05,3.45408]
[1780410661689,48.34,67831.31,0.0,0.02109,2e-05,3.47211]
[1780410663565,48.34,67834.32,0.0,0.02114,2e-05,3.47897]
[1780410664859,48.34,67867.03,0.0,0.02165,2e-05,3.55115]
[1780410669897,48.35,67870.56,0.0,0.0217,2e-05,3.55917]
[1780410674957,48.35,67863.92,0.0,0.0216,2e-05,3.54435]
[1780410676972,48.35,67845.34,0.0,0.02131,2e-05,3.50353]
[1780410678990,48.35,67863.5,0.0,0.02159,2e-05,3.54375]
[1780410684238,48.35,67852.33,0.0,0.02142,2e-05,3.51918]
[1780410690067,48.35,67846.15,0.0,0.02133,2e-05,3.50621]
[1780410695922,48.35,67835.91,0.0,0.02117,2e-05,3.48265]
[1780410698496,48.35,67815.35,0.0,0.02086,2e-05,3.43831]
[1780410702477,48.35,67819.02,0.0,0.02092,2e-05,3.44717]
[1780410707503,48.36,67809.76,0.0,0.02079,2e-05,3.42849]
[1780410709227,48.36,67826.12,0.0,0.02104,2e-05,3.46443]
[1780410714262,48.36,67833.77,0.0,0.02116,2e-05,3.48195]
[1780410717292,48.37,67857.7,0.0,0.02154,2e-05,3.53495]
[1780410719777,48.37,67862.11,0.0,0.0216,2e-05,3.5448]
[1780410724763,48.37,67830.36,0.0,0.02112,2e-05,3.47567]
[1780410725229,48.37,67830.36,0.0,0.02112,2e-05,3.47567]
[1780410725836,48.37,67806.31,0.0,0.02075,2e-05,3.42368]
[1780410731182,48.37,67818.55,0.0,0.02095,2e-05,3.45116]
[1780410734453,48.37,67836.8,0.0,0.02123,2e-05,3.49183]
[1780410735486,48.37,67836.8,0.0,0.02123,2e-05,3.49183]
[1780410741247,48.38,67852.93,0.0,0.02149,2e-05,3.52782]
[1780410747478,48.38,67861.57,0.0,0.02162,2e-05,3.54715]
[1780410753477,48.38,67852.64,0.0,0.02147,2e-05,3.52594]
[1780410755630,48.38,67872.85,0.0,0.02179,2e-05,3.57078]
[1780410760665,48.38,67875.31,0.0,0.02183,2e-05,3.57619]
[1780410765271,48.38,67873.41,0.0,0.0218,2e-05,3.57187]
[1780410765493,48.38,67873.41,0.0,0.0218,2e-05,3.57187]
[1780410765701,48.38,67874.41,0.0,0.02181,2e-05,3.57376]
[1780410766245,48.38,67874.41,0.0,0.02181,2e-05,3.57376]
[1780410772729,48.37,67885.02,0.0,0.02196,2e-05,3.59534]
[1780410772750,48.37,67887.34,0.0,0.022,2e-05,3.60015]
[1780410773360,48.37,67887.34,0.0,0.022,2e-05,3.60015]
[1780410773757,48.37,67904.88,0.0,0.02227,2e-05,3.63871]
[1780410774338,48.37,67904.88,0.0,0.02227,2e-05,3.63871]
[1780410775086,48.37,67904.88,0.0,0.02227,2e-05,3.63871]
[1780410774764,48.36,67924.38,0.0,0.02258,2e-05,3.68196]
[1780410775771,48.36,67933.36,0.0,0.02272,2e-05,3.70156]
[1780410780315,48.35,67940.63,0.0,0.02281,2e-05,3.71454]
[1780410780806,48.35,67948.16,0.0,0.02293,2e-05,3.73137]
[1780410785844,48.34,67944.52,0.0,0.02285,2e-05,3.72064]
[1780410786572,48.34,67944.52,0.0,0.02285,2e-05,3.72064]
[1780410786851,48.34,67924.33,0.0,0.02252,2e-05,3.67406]
[1780410788750,48.34,67926.88,0.0,0.02256,2e-05,3.67948]
[1780410788753,48.34,67926.88,0.0,0.02256,2e-05,3.67948]
[1780410788866,48.34,67927.51,0.0,0.02256,2e-05,3.68052]
[1780410793901,48.32,67918.54,0.0,0.02239,2e-05,3.65587]
[1780410798942,48.31,67923.12,0.0,0.02243,2e-05,3.66204]
[1780410804076,48.3,67928.96,0.0,0.0225,2e-05,3.67192]
[1780410810030,48.28,67950.1,0.0,0.0228,2e-05,3.71413]
[1780410812046,48.27,67971.63,0.0,0.02313,2e-05,3.76013]
[1780410812296,48.27,67971.63,0.0,0.02313,2e-05,3.76013]
[1780410812631,48.27,67971.63,0.0,0.02313,2e-05,3.76013]
[1780410813023,48.27,67971.63,0.0,0.02313,2e-05,3.76013]
[1780410813137,48.27,68000.36,0.0,0.0236,2e-05,3.82657]
[1780410814235,48.27,68002.53,0.0,0.02364,2e-05,3.83121]
[1780410815065,48.27,68002.53,0.0,0.02364,2e-05,3.83121]
[1780410822386,48.26,67997.59,0.0,0.02353,2e-05,3.81576]
[1780410823095,48.26,67997.59,0.0,0.02353,2e-05,3.81576]
[1780410827505,48.25,68011.29,0.0,0.02374,2e-05,3.84576]
[1780410828080,48.25,68011.29,0.0,0.02374,2e-05,3.84576]
[1780410833197,48.24,68004.7,0.0,0.02361,2e-05,3.82795]
[1780410838242,48.23,68002.53,0.0,0.02356,2e-05,3.82019]
[1780410844099,48.23,67989.3,0.0,0.02332,2e-05,3.78763]
[1780410844124,48.23,67989.3,0.0,0.02332,2e-05,3.78763]
[1780410844908,48.23,67972.22,0.0,0.02303,2e-05,3.74692]
[1780410850338,48.22,67976.56,0.0,0.02309,2e-05,3.75544]
[1780410854366,48.22,67994.11,0.0,0.02338,2e-05,3.79491]
[1780410859945,48.2,67997.88,0.0,0.0234,2e-05,3.79875]
[1780410862559,48.2,68020.06,0.0,0.02376,2e-05,3.84924]
[1780410865693,48.18,67999.71,0.0,0.02338,2e-05,3.79602]
[1780410869224,48.17,67978.15,0.0,0.02299,2e-05,3.7416]
[1780410869566,48.17,67960.31,0.0,0.0227,2e-05,3.70052]
[1780410875090,48.15,67965.82,0.0,0.02275,2e-05,3.70795]
[1780410880644,48.15,67964.47,0.0,0.02272,2e-05,3.70337]
[1780410885679,48.15,67952.38,0.0,0.02252,2e-05,3.67482]
[1780410890716,48.15,67943.72,0.0,0.02237,2e-05,3.65438]
[1780410895751,48.14,67940.74,0.0,0.02232,2e-05,3.64695]
[1780410901375,48.14,67942.27,0.0,0.02234,2e-05,3.65008]
[1780410903150,48.14,67932.24,0.0,0.02218,2e-05,3.62702]
[1780410905830,48.14,67949.89,0.0,0.02246,2e-05,3.6668]
[1780410909857,48.14,67967.56,0.0,0.02274,2e-05,3.70656]
[1780410912878,48.14,67951.27,0.0,0.02247,2e-05,3.66867]
[1780410917914,48.13,67944.46,0.0,0.02236,2e-05,3.65249]
[1780410922952,48.13,67951.9,0.0,0.02248,2e-05,3.66886]
[1780410925973,48.13,67978.49,0.0,0.02291,2e-05,3.72937]
[1780410928052,48.13,67995.33,0.0,0.02318,2e-05,3.76786]
[1780410933055,48.12,68007.99,0.0,0.02337,2e-05,3.79397]
[1780410935066,48.12,68029.19,0.0,0.02372,2e-05,3.84297]
[1780410940102,48.11,68045.34,0.0,0.02397,2e-05,3.8788]
[1780410945139,48.11,68048.76,0.0,0.02401,2e-05,3.88431]
[1780410950175,48.1,68041.01,0.0,0.02386,2e-05,3.86345]
[1780410955210,48.09,68050.57,0.0,0.02401,2e-05,3.88366]
[1780410960245,48.08,68051.52,0.0,0.02401,2e-05,3.88339]
[1780410962261,48.08,68033.91,0.0,0.0237,2e-05,3.84067]
[1780410965287,48.08,68013.38,0.0,0.02335,2e-05,3.79119]
[1780410968308,48.07,68030.31,0.0,0.02362,2e-05,3.82985]
[1780410973345,48.07,68030.82,0.0,0.02361,2e-05,3.829]
[1780410978381,48.06,68044.42,0.0,0.02383,2e-05,3.85893]
[1780410982409,48.05,68064.33,0.0,0.02416,2e-05,3.9044]
[1780410983232,48.05,68064.33,0.0,0.02416,2e-05,3.9044]
[1780410988451,48.04,68065.45,0.0,0.02415,2e-05,3.90378]
[1780410993488,48.03,68071.5,0.0,0.02422,2e-05,3.91382]
[1780410996234,48.03,68079.14,0.0,0.02435,2e-05,3.93159]
[1780410998525,48.03,68103.83,0.0,0.02476,2e-05,3.98875]
[1780410999595,48.03,68103.83,0.0,0.02476,2e-05,3.98875]
[1780411003137,48.02,68105.16,0.0,0.02477,2e-05,3.98991]
[1780411003208,48.01,68103.12,0.0,0.02473,2e-05,3.9836]
[1780411004198,48.01,68103.12,0.0,0.02473,2e-05,3.9836]
[1780411004635,48.01,68106.18,0.0,0.02478,2e-05,3.99084]
[1780411006710,48.01,68105.44,0.0,0.02476,2e-05,3.98885]
[1780411006959,48.01,68105.44,0.0,0.02476,2e-05,3.98885]
[1780411012623,48.01,68091.45,0.0,0.02451,2e-05,3.95395]
[1780411017658,48.01,68103.86,0.0,0.02472,2e-05,3.98325]
[1780411023065,48.01,68114.18,0.0,0.0249,2e-05,4.00768]
[1780411023625,48.01,68127.0,0.0,0.02512,2e-05,4.03865]
[1780411026607,48.0,68145.85,0.0,0.02546,2e-05,4.08452]
[1780411026837,48.0,68145.85,0.0,0.02546,2e-05,4.08452]
[1780411026841,48.0,68145.85,0.0,0.02546,2e-05,4.08452]
[1780411031475,48.0,68140.22,0.0,0.02534,2e-05,4.06899]
[1780411031829,48.0,68134.93,0.0,0.02525,2e-05,4.05596]
[1780411035738,48.0,68118.17,0.0,0.02494,2e-05,4.01377]
[1780411035841,48.0,68118.17,0.0,0.02494,2e-05,4.01377]
[1780411037458,47.99,68121.72,0.0,0.025,2e-05,4.02203]
[1780411039791,47.99,68125.17,0.0,0.02506,2e-05,4.02998]
[1780411040691,47.99,68123.71,0.0,0.02503,2e-05,4.02611]
[1780411042612,47.99,68105.17,0.0,0.0247,2e-05,3.98045]
[1780411044484,47.99,68104.29,0.0,0.02468,2e-05,3.97812]
[1780411044977,47.99,68105.93,0.0,0.02471,2e-05,3.98195]
[1780411045998,47.99,68112.05,0.0,0.02482,2e-05,3.99653]
[1780411046950,47.99,68121.23,0.0,0.02498,2e-05,4.01875]
[1780411048108,47.99,68126.85,0.0,0.02508,2e-05,4.0323]
[1780411048965,47.99,68129.0,0.0,0.02511,2e-05,4.03733]
[1780411049101,47.99,68129.0,0.0,0.02511,2e-05,4.03733]
[1780411050507,47.99,68124.95,0.0,0.02504,2e-05,4.02716]
[1780411051206,47.98,68112.99,0.0,0.02481,2e-05,3.99519]
[1780411056928,47.97,68108.4,0.0,0.02471,2e-05,3.98076]
[1780411060390,47.97,68102.26,0.0,0.02458,2e-05,3.964]
[1780411066459,47.96,68106.48,0.0,0.02463,2e-05,3.97056]
[1780411067867,47.95,68111.53,0.0,0.02471,2e-05,3.98156]
[1780411068023,47.95,68111.53,0.0,0.02471,2e-05,3.98156]
[1780411073065,47.94,68099.83,0.0,0.02448,2e-05,3.94958]
[1780411078103,47.93,68100.54,0.0,0.02447,2e-05,3.9484]
[1780411083138,47.92,68115.39,0.0,0.02471,2e-05,3.98143]
[1780411088623,47.92,68101.22,0.0,0.02445,2e-05,3.94526]
[1780411094751,47.9,68103.96,0.0,0.02446,2e-05,3.94737]
[1780411103302,47.89,68104.92,0.0,0.02444,2e-05,3.94449]
[1780411108337,47.88,68109.42,0.0,0.0245,2e-05,3.9525]
[1780411113372,47.87,68102.6,0.0,0.02435,2e-05,3.93138]
[1780411116393,47.87,68121.95,0.0,0.02467,2e-05,3.9765]
[1780411120593,47.86,68127.93,0.0,0.02476,2e-05,3.98916]
[1780411122649,47.86,68133.13,0.0,0.02484,2e-05,4.00053]
[1780411125458,47.85,68108.99,0.0,0.0244,2e-05,3.93931]
[1780411130492,47.84,68115.89,0.0,0.0245,2e-05,3.95307]
[1780411135529,47.83,68101.26,0.0,0.02423,2e-05,3.91503]
[1780411140564,47.82,68096.45,0.0,0.02412,2e-05,3.9009]
[1780411141536,47.82,68096.45,0.0,0.02412,2e-05,3.9009]
[1780411146606,47.81,68098.18,0.0,0.02413,2e-05,3.90208]
[1780411151363,47.81,68093.03,0.0,0.02403,2e-05,3.88783]
[1780411151642,47.81,68075.66,0.0,0.02373,2e-05,3.84593]
[1780411153073,47.8,68063.51,0.0,0.02352,2e-05,3.81675]
[1780411155704,47.8,68057.85,0.0,0.02342,2e-05,3.80274]
[1780411156047,47.8,68047.42,0.0,0.02324,2e-05,3.7779]
[1780411156962,47.8,68038.59,0.0,0.02309,2e-05,3.75724]
[1780411157053,47.8,68038.59,0.0,0.02309,2e-05,3.75724]
[1780411160013,47.8,68029.18,0.0,0.02293,2e-05,3.7344]
[1780411160689,47.8,68029.18,0.0,0.02293,2e-05,3.7344]
[1780411160703,47.8,68029.18,0.0,0.02293,2e-05,3.7344]
[1780411160804,47.8,68012.91,0.0,0.02266,2e-05,3.69671]
[1780411162970,47.8,68012.15,0.0,0.02265,2e-05,3.69464]
[1780411163680,47.8,68012.15,0.0,0.02265,2e-05,3.69464]
[1780411163746,47.8,67993.33,0.0,0.02234,2e-05,3.65119]
[1780411166189,47.8,67995.6,0.0,0.02238,2e-05,3.65633]
[1780411171772,47.8,67985.25,0.0,0.02221,2e-05,3.63242]
[1780411176839,47.8,67989.38,0.0,0.02226,2e-05,3.63996]
[1780411181880,47.8,67988.4,0.0,0.02225,2e-05,3.63755]
[1780411186922,47.79,67993.84,0.0,0.02233,2e-05,3.64972]
[1780411188949,47.79,67971.19,0.0,0.02197,2e-05,3.59813]
[1780411191589,47.79,67953.3,0.0,0.02168,2e-05,3.55804]
[1780411197012,47.8,67947.64,0.0,0.02161,2e-05,3.54702]
[1780411200035,47.81,67964.69,0.0,0.02189,2e-05,3.58759]
[1780411205069,47.81,67960.25,0.0,0.02183,2e-05,3.57797]
[1780411209097,47.81,67935.76,0.0,0.02144,2e-05,3.52344]
[1780411210112,47.81,67918.35,0.0,0.02118,2e-05,3.48634]
[1780411215146,47.84,67903.72,0.0,0.02101,2e-05,3.46205]
[1780411217168,47.86,67885.38,0.0,0.02077,2e-05,3.427]
[1780411219371,47.86,67871.11,0.0,0.02055,2e-05,3.39632]
[1780411222113,47.86,67871.9,0.0,0.02057,2e-05,3.3991]
[1780411222799,47.86,67881.05,0.0,0.02071,2e-05,3.41932]
[1780411224094,47.86,67878.92,0.0,0.02068,2e-05,3.415]
[1780411224789,47.87,67893.77,0.0,0.02091,2e-05,3.44771]
[1780411230351,47.88,67899.05,0.0,0.02103,2e-05,3.46478]
[1780411235303,47.89,67919.14,0.0,0.02134,2e-05,3.50869]
[1780411238325,47.89,67939.07,0.0,0.02166,2e-05,3.55352]
[1780411243372,47.89,67939.55,0.0,0.02167,2e-05,3.55492]
[1780411244840,47.89,67941.83,0.0,0.02171,2e-05,3.5601]
[1780411249424,47.89,67920.37,0.0,0.02137,2e-05,3.51277]
[1780411254459,47.89,67911.55,0.0,0.02124,2e-05,3.49411]
[1780411255891,47.89,67910.16,0.0,0.02122,2e-05,3.49123]
[1780411259494,47.9,67887.66,0.0,0.02088,2e-05,3.4426]
[1780411262517,47.9,67870.57,0.0,0.02063,2e-05,3.40621]
[1780411266546,47.9,67845.15,0.0,0.02025,1e-05,3.35279]
[1780411271580,47.91,67845.73,0.0,0.02028,1e-05,3.35667]
[1780411276626,47.92,67863.65,0.0,0.02056,2e-05,3.39693]
[1780411280660,47.92,67843.09,0.0,0.02026,1e-05,3.35374]
[1780411284690,47.93,67819.71,0.0,0.01993,1e-05,3.30611]
[1780411286711,47.93,67798.82,0.0,0.01963,1e-05,3.2631]
[1780411291749,47.94,67824.85,0.0,0.02003,1e-05,3.3192]
[1780411293763,47.95,67841.98,0.0,0.02029,1e-05,3.35667]
[1780411298798,47.95,67838.79,0.0,0.02025,1e-05,3.35191]
[1780411303837,47.96,67854.45,0.0,0.0205,2e-05,3.38762]
[1780411304538,47.96,67854.45,0.0,0.0205,2e-05,3.38762]
[1780411306412,47.96,67836.55,0.0,0.02024,1e-05,3.34993]
[1780411309412,47.97,67837.75,0.0,0.02027,1e-05,3.35372]
[1780411312212,47.97,67844.51,0.0,0.02038,1e-05,3.36944]
[1780411312428,47.97,67844.51,0.0,0.02038,1e-05,3.36944]
[1780411314861,47.97,67854.13,0.0,0.02053,2e-05,3.39091]
[1780411315444,47.97,67854.13,0.0,0.02053,2e-05,3.39126]
[1780411318273,47.98,67849.29,0.0,0.02046,2e-05,3.38156]
[1780411318459,47.98,67849.29,0.0,0.02046,2e-05,3.38156]
[1780411320795,47.98,67843.6,0.0,0.02038,1e-05,3.37047]
[1780411321495,47.98,67843.61,0.0,0.02039,1e-05,3.37088]
[1780411322989,47.98,67815.73,0.0,0.01998,1e-05,3.31226]
[1780411324905,47.98,67815.73,0.0,0.01998,1e-05,3.31226]
[1780411325540,47.99,67808.22,0.0,0.01988,1e-05,3.29736]
[1780411327395,47.99,67795.83,0.0,0.0197,1e-05,3.27179]
[1780411327499,47.99,67795.83,0.0,0.0197,1e-05,3.27179]
[1780411332463,48.0,67799.71,0.0,0.01978,1e-05,3.28313]
[1780411332792,48.0,67799.71,0.0,0.01978,1e-05,3.28313]
[1780411336169,48.01,67807.24,0.0,0.0199,1e-05,3.30059]
[1780411339856,48.01,67811.52,0.0,0.01997,1e-05,3.31109]
[1780411342830,48.04,67816.15,0.0,0.02011,1e-05,3.33119]
[1780411343056,48.05,67817.46,0.0,0.02014,1e-05,3.33442]
[1780411344356,48.05,67823.3,0.0,0.02022,1e-05,3.34686]
[1780411345023,48.05,67830.0,0.0,0.02033,1e-05,3.36204]
[1780411347113,48.06,67812.48,0.0,0.0201,1e-05,3.32857]
[1780411347766,48.06,67812.48,0.0,0.0201,1e-05,3.32857]
[1780411348376,48.07,67810.8,0.0,0.02008,1e-05,3.32588]
[1780411348997,48.07,67810.7,0.0,0.02008,1e-05,3.32612]
[1780411349189,48.07,67810.7,0.0,0.02008,1e-05,3.32612]
[1780411350894,48.07,67797.84,0.0,0.01989,1e-05,3.2989]
[1780411351218,48.07,67789.28,0.0,0.01977,1e-05,3.28182]
[1780411353675,48.07,67803.78,0.0,0.01998,1e-05,3.3118]
[1780411354231,48.07,67814.12,0.0,0.02014,1e-05,3.3342]
[1780411356770,48.09,67829.99,0.0,0.0204,1e-05,3.37239]
[1780411357225,48.09,67829.22,0.0,0.0204,1e-05,3.37148]
[1780411359741,48.09,67818.09,0.0,0.02024,1e-05,3.34845]
[1780411360255,48.1,67817.49,0.0,0.02023,1e-05,3.34757]
[1780411363436,48.1,67801.49,0.0,0.02,1e-05,3.31444]
[1780411363809,48.1,67801.49,0.0,0.02,1e-05,3.31444]
[1780411367763,48.1,67787.15,0.0,0.01981,1e-05,3.28612]
[1780411367866,48.1,67787.15,0.0,0.01981,1e-05,3.28612]
[1780411374385,48.16,67801.88,0.0,0.02014,1e-05,3.33397]
[1780411379422,48.19,67807.32,0.0,0.02029,1e-05,3.35502]
[1780411381439,48.21,67790.19,0.0,0.02006,1e-05,3.32246]
[1780411383454,48.22,67811.69,0.0,0.02042,1e-05,3.3731]
[1780411387483,48.23,67828.64,0.0,0.02068,2e-05,3.41085]
[1780411390503,48.23,67848.87,0.0,0.02099,2e-05,3.45549]
[1780411391355,48.23,67848.87,0.0,0.02099,2e-05,3.45549]
[1780411392127,48.23,67849.76,0.0,0.02101,2e-05,3.45764]
[1780411398038,48.25,67852.46,0.0,0.0211,2e-05,3.47114]
[1780411398347,48.26,67850.94,0.0,0.02108,2e-05,3.46801]
[1780411402664,48.26,67850.47,0.0,0.02108,2e-05,3.4677]
[1780411402990,48.26,67850.47,0.0,0.02108,2e-05,3.4677]
[1780411404067,48.26,67828.74,0.0,0.02075,2e-05,3.42095]
[1780411404611,48.26,67803.64,0.0,0.02038,1e-05,3.36731]
[1780411408323,48.26,67797.21,0.0,0.02029,1e-05,3.35473]
[1780411409010,48.26,67797.21,0.0,0.02029,1e-05,3.35473]
[1780411414682,48.27,67799.86,0.0,0.02034,1e-05,3.36141]
[1780411419876,48.28,67808.53,0.0,0.02048,1e-05,3.3814]
[1780411419914,48.28,67811.78,0.0,0.02053,1e-05,3.38871]
[1780411422593,48.28,67811.58,0.0,0.02054,1e-05,3.38985]
[1780411423007,48.28,67811.58,0.0,0.02054,1e-05,3.38985]
[1780411428780,48.3,67804.39,0.0,0.02047,1e-05,3.38006]
[1780411433821,48.32,67814.74,0.0,0.02065,2e-05,3.40611]
[1780411434431,48.32,67814.74,0.0,0.02065,2e-05,3.40611]
[1780411439868,48.33,67826.76,0.0,0.02087,2e-05,3.43651]
[1780411443888,48.34,67840.67,0.0,0.02109,2e-05,3.4688]
[1780411445474,48.34,67851.5,0.0,0.02127,2e-05,3.49374]
[1780411450945,48.35,67864.34,0.0,0.02149,2e-05,3.52551]
[1780411452270,48.36,67865.88,0.0,0.02152,2e-05,3.52945]
[1780411454859,48.36,67870.04,0.0,0.02159,2e-05,3.53972]
[1780411460014,48.37,67876.7,0.0,0.02172,2e-05,3.5575]
[1780411463044,48.39,67880.05,0.0,0.02181,2e-05,3.5703]
[1780411466763,48.43,67871.09,0.0,0.02177,2e-05,3.56467]
[1780411467124,48.45,67860.92,0.0,0.02165,2e-05,3.54689]
[1780411472907,48.45,67849.72,0.0,0.02147,2e-05,3.5211]
[1780411478203,48.45,67843.82,0.0,0.02138,2e-05,3.50865]
[1780411484120,48.45,67845.0,0.0,0.0214,2e-05,3.51165]
[1780411484277,48.45,67845.88,0.0,0.02142,2e-05,3.51368]
[1780411486265,48.45,67868.17,0.0,0.02177,2e-05,3.56316]
[1780411491300,48.45,67878.12,0.0,0.02192,2e-05,3.58522]
[1780411496659,48.45,67892.25,0.0,0.02214,2e-05,3.61659]
[1780411502381,48.45,67897.91,0.0,0.02223,2e-05,3.62855]
[1780411507417,48.45,67913.62,0.0,0.02248,2e-05,3.66349]
[1780411509431,48.45,67931.28,0.0,0.02276,2e-05,3.70336]
[1780411514685,48.45,67935.9,0.0,0.02283,2e-05,3.71299]
[1780411515308,48.44,67943.27,0.0,0.02294,2e-05,3.72939]
[1780411517508,48.43,67969.63,0.0,0.02335,2e-05,3.78664]
[1780411517723,48.43,67969.63,0.0,0.02335,2e-05,3.78664]
[1780411517790,48.43,67990.19,0.0,0.02369,2e-05,3.83424]
[1780411518703,48.43,67990.19,0.0,0.02369,2e-05,3.83424]
[1780411518708,48.43,67990.19,0.0,0.02369,2e-05,3.83424]
[1780411518755,48.43,68023.57,0.0,0.02426,2e-05,3.91259]
[1780411520829,48.43,68028.53,0.0,0.02434,2e-05,3.92381]
[1780411522211,48.43,68032.36,0.0,0.0244,2e-05,3.93234]
[1780411523604,48.41,68010.54,0.0,0.02398,2e-05,3.87433]
[1780411524900,48.4,68006.68,0.0,0.02391,2e-05,3.86413]
[1780411525281,48.4,68014.24,0.0,0.02403,2e-05,3.88149]
[1780411527112,48.4,68023.94,0.0,0.0242,2e-05,3.90449]
[1780411527231,48.4,68023.94,0.0,0.0242,2e-05,3.90449]
[1780411528897,48.4,68034.59,0.0,0.02437,2e-05,3.92875]
[1780411529246,48.39,68037.44,0.0,0.02441,2e-05,3.93434]
[1780411531645,48.39,68054.96,0.0,0.02471,2e-05,3.97508]
[1780411532261,48.39,68045.34,0.0,0.02452,2e-05,3.94944]
[1780411534155,48.39,68036.82,0.0,0.02437,2e-05,3.92841]
[1780411535481,48.38,68046.03,0.0,0.02453,2e-05,3.94984]
[1780411538211,48.38,68049.21,0.0,0.02457,2e-05,3.95557]
[1780411538504,48.38,68045.48,0.0,0.0245,2e-05,3.94597]
[1780411543547,48.37,68035.18,0.0,0.0243,2e-05,3.91825]
[1780411543872,48.37,68035.18,0.0,0.0243,2e-05,3.91825]
[1780411546172,48.36,68023.01,0.0,0.02408,2e-05,3.88819]
[1780411546915,48.36,68010.46,0.0,0.02386,2e-05,3.85798]
[1780411548942,48.36,67988.61,0.0,0.02349,2e-05,3.80581]
[1780411554795,48.35,67994.78,0.0,0.02357,2e-05,3.81779]
[1780411559830,48.34,68018.66,0.0,0.02396,2e-05,3.87177]
[1780411565206,48.34,68029.99,0.0,0.02414,2e-05,3.8966]
[1780411570918,48.33,68031.16,0.0,0.02413,2e-05,3.89576]
[1780411572935,48.31,68060.68,0.0,0.02459,2e-05,3.95994]
[1780411577418,48.3,68071.19,0.0,0.02476,2e-05,3.98261]
[1780411578641,48.3,68079.88,0.0,0.0249,2e-05,4.00295]
[1780411580634,48.29,68071.95,0.0,0.02475,2e-05,3.98231]
[1780411584275,48.29,68079.57,0.0,0.02487,2e-05,3.99863]
[1780411584733,48.28,68071.63,0.0,0.02473,2e-05,3.97871]
[1780411588621,48.28,68079.37,0.0,0.02484,2e-05,3.99471]
[1780411591253,48.25,68093.63,0.0,0.02503,2e-05,4.02134]
[1780411597106,48.16,68081.69,0.0,0.02459,2e-05,3.96066]
[1780411602141,48.15,68077.34,0.0,0.02449,2e-05,3.94709]
[1780411607179,48.12,68068.52,0.0,0.02428,2e-05,3.9177]
[1780411611208,48.09,68087.34,0.0,0.02452,2e-05,3.95117]
[1780411616243,48.08,68091.0,0.0,0.02456,2e-05,3.95701]
[1780411621281,48.07,68095.61,0.0,0.02462,2e-05,3.96503]
[1780411626317,48.0,68115.6,0.0,0.02481,2e-05,3.99226]
[1780411631354,48.0,68104.65,0.0,0.0246,2e-05,3.96247]
[1780411633954,47.99,68105.44,0.0,0.02461,2e-05,3.96377]
[1780411639409,47.98,68109.12,0.0,0.02464,2e-05,3.9687]
[1780411644446,47.96,68095.86,0.0,0.02435,2e-05,3.92833]
[1780411649319,47.95,68091.38,0.0,0.02426,2e-05,3.91596]
[1780411655413,47.94,68096.87,0.0,0.02432,2e-05,3.92358]
[1780411661171,47.93,68076.83,0.0,0.02395,2e-05,3.87304]
[1780411667314,47.92,68067.28,0.0,0.02377,2e-05,3.84783]
[1780411672655,47.92,68063.16,0.0,0.02368,2e-05,3.8353]
[1780411677690,47.91,68066.51,0.0,0.02372,2e-05,3.84131]
[1780411682739,47.9,68067.08,0.0,0.02372,2e-05,3.84075]
[1780411685349,47.9,68066.41,0.0,0.0237,2e-05,3.83878]
[1780411686153,47.9,68054.62,0.0,0.0235,2e-05,3.81054]
[1780411686170,47.9,68035.61,0.0,0.02318,2e-05,3.76522]
[1780411687001,47.9,68035.61,0.0,0.02318,2e-05,3.76522]
[1780411693160,47.89,68042.12,0.0,0.02328,2e-05,3.77925]
[1780411698866,47.89,68050.65,0.0,0.0234,2e-05,3.79702]
[1780411703903,47.88,68070.88,0.0,0.02373,2e-05,3.84312]
[1780411706924,47.88,68098.55,0.0,0.0242,2e-05,3.90835]
[1780411708397,47.88,68098.55,0.0,0.0242,2e-05,3.90835]
[1780411718004,47.86,68101.15,0.0,0.02419,2e-05,3.90656]
[1780411723039,47.85,68099.28,0.0,0.02414,2e-05,3.8996]
[1780411728075,47.85,68108.35,0.0,0.02428,2e-05,3.91888]
[1780411731314,47.84,68110.16,0.0,0.0243,2e-05,3.9222]
[1780411733244,47.84,68127.2,0.0,0.02459,2e-05,3.96235]
[1780411736585,47.83,68124.8,0.0,0.02453,2e-05,3.95418]
[1780411738077,47.83,68124.26,0.0,0.02452,2e-05,3.95229]
[1780411738258,47.83,68124.26,0.0,0.02452,2e-05,3.95229]
[1780411742182,47.82,68115.44,0.0,0.02435,2e-05,3.92869]
[1780411748218,47.81,68121.61,0.0,0.02443,2e-05,3.93977]
[1780411750297,47.81,68118.97,0.0,0.02438,2e-05,3.93282]
[1780411751572,47.81,68130.37,0.0,0.02457,2e-05,3.95931]
[1780411757294,47.8,68120.62,0.0,0.02437,2e-05,3.93218]
[1780411762330,47.79,68122.67,0.0,0.02439,2e-05,3.93435]
[1780411767365,47.78,68116.37,0.0,0.02426,2e-05,3.91651]
[1780411772400,47.77,68103.01,0.0,0.024,2e-05,3.88022]
[1780411775422,47.77,68119.72,0.0,0.02428,2e-05,3.91896]
[1780411780456,47.76,68127.04,0.0,0.02438,2e-05,3.93394]
[1780411785492,47.75,68122.94,0.0,0.02429,2e-05,3.92133]
[1780411785702,47.75,68122.94,0.0,0.02429,2e-05,3.92133]
[1780411788310,47.75,68121.34,0.0,0.02426,2e-05,3.91642]
[1780411793548,47.74,68109.0,0.0,0.02402,2e-05,3.88384]
[1780411798583,47.73,68118.6,0.0,0.02417,2e-05,3.90451]
[1780411802611,47.73,68138.78,0.0,0.02451,2e-05,3.95129]
[1780411804626,47.72,68121.06,0.0,0.02419,2e-05,3.90735]
[1780411810077,47.72,68120.75,0.0,0.02417,2e-05,3.90459]
[1780411810177,47.71,68120.19,0.0,0.02415,2e-05,3.90227]
[1780411815707,47.71,68119.95,0.0,0.02415,2e-05,3.90176]
[1780411821131,47.71,68129.1,0.0,0.02431,2e-05,3.9238]
[1780411821168,47.71,68124.98,0.0,0.02424,2e-05,3.9138]
[1780411826785,47.71,68117.98,0.0,0.0241,2e-05,3.89458]
[1780411831820,47.7,68107.13,0.0,0.02388,2e-05,3.86443]
[1780411834116,47.7,68106.72,0.0,0.02387,2e-05,3.86258]
[1780411834154,47.7,68089.47,0.0,0.02358,2e-05,3.82151]
[1780411839876,47.69,68080.68,0.0,0.02341,2e-05,3.79869]
[1780411844912,47.69,68078.23,0.0,0.02336,2e-05,3.79142]
[1780411849947,47.68,68089.26,0.0,0.02354,2e-05,3.81602]
[1780411854984,47.68,68085.53,0.0,0.02346,2e-05,3.80557]
[1780411860026,47.67,68085.11,0.0,0.02344,2e-05,3.80304]
[1780411865056,47.67,68077.28,0.0,0.0233,2e-05,3.78313]
[1780411867932,47.66,68082.57,0.0,0.02338,2e-05,3.79506]
[1780411868353,47.66,68082.57,0.0,0.02338,2e-05,3.79506]
[1780411869084,47.66,68115.66,0.0,0.02394,2e-05,3.87319]
[1780411870035,47.66,68115.66,0.0,0.02394,2e-05,3.87319]
[1780411870115,47.66,68115.66,0.0,0.02394,2e-05,3.87319]
[1780411870396,47.66,68115.66,0.0,0.02394,2e-05,3.87319]
[1780411873683,47.66,68131.93,0.0,0.02421,2e-05,3.91058]
[1780411874019,47.66,68131.93,0.0,0.02421,2e-05,3.91058]
[1780411874371,47.66,68131.93,0.0,0.02421,2e-05,3.91058]
[1780411876346,47.65,68141.41,0.0,0.02437,2e-05,3.93253]
[1780411876480,47.65,68141.41,0.0,0.02437,2e-05,3.93253]
[1780411879132,47.65,68144.37,0.0,0.02441,2e-05,3.93759]
[1780411879493,47.65,68144.37,0.0,0.02441,2e-05,3.93759]
[1780411885218,47.64,68128.01,0.0,0.0241,2e-05,3.89452]
[1780411890254,47.63,68139.17,0.0,0.02427,2e-05,3.91903]
[1780411891360,47.63,68139.17,0.0,0.02427,2e-05,3.91903]
[1780411891422,47.63,68141.43,0.0,0.0243,2e-05,3.92217]
[1780411892969,47.63,68148.42,0.0,0.02442,2e-05,3.93909]
[1780411893275,47.63,68150.28,0.0,0.02445,2e-05,3.94307]
[1780411898211,47.62,68151.75,0.0,0.02446,2e-05,3.94444]
[1780411898664,47.62,68151.75,0.0,0.02446,2e-05,3.94444]
[1780411898311,47.62,68151.51,0.0,0.02445,2e-05,3.94331]
[1780411899318,47.62,68142.29,0.0,0.02428,2e-05,3.92041]
[1780411900525,47.62,68142.29,0.0,0.02428,2e-05,3.92041]
[1780411900645,47.62,68142.29,0.0,0.02428,2e-05,3.92041]
[1780411902341,47.61,68122.23,0.0,0.02393,2e-05,3.87064]
[1780411903707,47.61,68117.88,0.0,0.02385,2e-05,3.8598]
[1780411904178,47.61,68117.88,0.0,0.02385,2e-05,3.8598]
[1780411908365,47.61,68131.49,0.0,0.02407,2e-05,3.89133]
[1780411908385,47.61,68142.45,0.0,0.02426,2e-05,3.91732]
[1780411909155,47.61,68142.45,0.0,0.02426,2e-05,3.91732]
[1780411909392,47.61,68145.26,0.0,0.02431,2e-05,3.92412]
[1780411914427,47.6,68146.2,0.0,0.02431,2e-05,3.92382]
[1780411919462,47.59,68147.25,0.0,0.02431,2e-05,3.92382]
[1780411924506,47.58,68132.17,0.0,0.02403,2e-05,3.88501]
[1780411927068,47.58,68129.01,0.0,0.02397,2e-05,3.87655]
[1780411927529,47.58,68131.55,0.0,0.02401,2e-05,3.88223]
[1780411928085,47.58,68131.55,0.0,0.02401,2e-05,3.88223]
[1780411928536,47.58,68129.23,0.0,0.02397,2e-05,3.87671]
[1780411929728,47.58,68125.92,0.0,0.02391,2e-05,3.86834]
[1780411930550,47.58,68118.24,0.0,0.02378,2e-05,3.85004]
[1780411930846,47.58,68118.24,0.0,0.02378,2e-05,3.85004]
[1780411931557,47.58,68117.16,0.0,0.02375,2e-05,3.84708]
[1780411936593,47.57,68113.75,0.0,0.02368,2e-05,3.83708]
[1780411941628,47.57,68113.32,0.0,0.02366,2e-05,3.83438]
[1780411946663,47.56,68115.01,0.0,0.02368,2e-05,3.83667]
[1780411951700,47.56,68106.12,0.0,0.0235,2e-05,3.81196]
[1780411953110,47.55,68099.22,0.0,0.02338,2e-05,3.7953]
[1780411953272,47.55,68099.22,0.0,0.02338,2e-05,3.7953]
[1780411953713,47.55,68100.29,0.0,0.0234,2e-05,3.79755]
[1780411954608,47.55,68100.29,0.0,0.0234,2e-05,3.79755]
[1780411959755,47.56,68101.95,0.0,0.02344,2e-05,3.80257]
[1780411964790,47.56,68104.09,0.0,0.02348,2e-05,3.80863]
[1780411967811,47.56,68120.08,0.0,0.02376,2e-05,3.84727]
[1780411972590,47.56,68125.1,0.0,0.02385,2e-05,3.85962]
[1780411972611,47.56,68125.1,0.0,0.02385,2e-05,3.85962]
[1780411977881,47.57,68114.44,0.0,0.02367,2e-05,3.83502]
[1780411982671,47.57,68112.05,0.0,0.02363,2e-05,3.82974]
[1780411982705,47.57,68112.05,0.0,0.02363,2e-05,3.82974]
[1780411982826,47.57,68116.18,0.0,0.0237,2e-05,3.83985]
[1780411987951,47.57,68108.37,0.0,0.02357,2e-05,3.82175]
[1780411992986,47.57,68092.95,0.0,0.02332,2e-05,3.78602]
[1780411997016,47.57,68075.96,0.0,0.02304,2e-05,3.74703]
[1780412000386,47.58,68079.2,0.0,0.0231,2e-05,3.75519]
[1780412000478,47.58,68079.17,0.0,0.0231,2e-05,3.75565]
[1780412004385,47.58,68079.98,0.0,0.02311,2e-05,3.75712]
[1780412004487,47.58,68079.8,0.0,0.02311,2e-05,3.75627]
[1780412005730,47.58,68079.8,0.0,0.02311,2e-05,3.75627]
[1780412006079,47.58,68070.03,0.0,0.02295,2e-05,3.73366]
[1780412007174,47.58,68070.03,0.0,0.02295,2e-05,3.73366]
[1780412007237,47.58,68067.09,0.0,0.0229,2e-05,3.72662]
[1780412007859,47.58,68067.09,0.0,0.0229,2e-05,3.72662]
[1780412008093,47.58,68068.53,0.0,0.02292,2e-05,3.72981]
[1780412009900,47.57,68059.14,0.0,0.02276,2e-05,3.70777]
[1780412010375,47.57,68059.14,0.0,0.02276,2e-05,3.70777]
[1780412013080,47.57,68054.14,0.0,0.02267,2e-05,3.69445]
[1780412013207,47.57,68054.14,0.0,0.02267,2e-05,3.69445]
[1780412019172,47.57,68044.58,0.0,0.02251,2e-05,3.67173]
[1780412024207,47.57,68057.57,0.0,0.02272,2e-05,3.70134]
[1780412029244,47.57,68055.77,0.0,0.02268,2e-05,3.69653]
[1780412034282,47.57,68052.48,0.0,0.02262,2e-05,3.68826]
[1780412037269,47.57,68039.92,0.0,0.02242,2e-05,3.65902]
[1780412037303,47.57,68033.62,0.0,0.02231,2e-05,3.64444]
[1780412038019,47.57,68033.62,0.0,0.02231,2e-05,3.64444]
[1780412038310,47.57,68030.55,0.0,0.02226,2e-05,3.63735]
[1780412043345,47.57,68036.51,0.0,0.02236,2e-05,3.65085]
[1780412047059,47.57,68046.09,0.0,0.02251,2e-05,3.6728]
[1780412047376,47.57,68041.67,0.0,0.02244,2e-05,3.6626]
[1780412048050,47.57,68041.67,0.0,0.02244,2e-05,3.6626]
[1780412048382,47.57,68035.38,0.0,0.02234,2e-05,3.64846]
[1780412049487,47.57,68035.38,0.0,0.02234,2e-05,3.64846]
[1780412049513,47.57,68035.38,0.0,0.02234,2e-05,3.64846]
[1780412049573,47.57,68032.35,0.0,0.02229,2e-05,3.64146]
[1780412049953,47.57,68032.35,0.0,0.02229,2e-05,3.64146]
[1780412050481,47.57,68032.35,0.0,0.02229,2e-05,3.64146]
[1780412050582,47.57,68029.92,0.0,0.02226,2e-05,3.63634]
[1780412054699,47.57,68019.19,0.0,0.02208,2e-05,3.61177]
[1780412054788,47.57,68002.87,0.0,0.02182,2e-05,3.57471]
[1780412055439,47.57,67985.97,0.0,0.02155,2e-05,3.5367]
[1780412056634,47.57,67985.97,0.0,0.02155,2e-05,3.5367]
[1780412056639,47.57,67989.55,0.0,0.02161,2e-05,3.54489]
[1780412057291,47.57,67989.55,0.0,0.02161,2e-05,3.54489]
[1780412057453,47.57,67995.1,0.0,0.0217,2e-05,3.558]
[1780412059840,47.57,67994.69,0.0,0.0217,2e-05,3.55719]
[1780412065704,47.57,67986.49,0.0,0.02157,2e-05,3.53954]
[1780412071205,47.58,67981.02,0.0,0.02149,2e-05,3.52798]
[1780412080619,47.58,67973.34,0.0,0.02137,2e-05,3.51103]
[1780412085652,47.59,67971.55,0.0,0.02135,2e-05,3.50805]
[1780412090687,47.59,67987.39,0.0,0.02161,2e-05,3.54443]
[1780412094039,47.59,67990.76,0.0,0.02167,2e-05,3.55238]
[1780412095267,47.59,67989.26,0.0,0.02164,2e-05,3.54911]
[1780412100757,47.59,67975.53,0.0,0.02143,2e-05,3.51919]
[1780412104785,47.59,67992.47,0.0,0.0217,2e-05,3.55786]
[1780412106474,47.59,68004.42,0.0,0.0219,2e-05,3.58498]
[1780412106891,47.59,68004.42,0.0,0.0219,2e-05,3.58498]
[1780412106906,47.59,68020.72,0.0,0.02216,2e-05,3.62213]
[1780412110063,47.59,68015.91,0.0,0.02208,2e-05,3.61113]
[1780412111356,47.59,68015.81,0.0,0.02208,2e-05,3.61091]
[1780412113957,47.59,68023.48,0.0,0.0222,2e-05,3.6284]
[1780412120903,47.59,68018.13,0.0,0.02212,2e-05,3.61616]
[1780412124931,47.6,67999.85,0.0,0.02182,2e-05,3.57473]
[1780412129966,47.6,67988.16,0.0,0.02164,2e-05,3.54884]
[1780412135008,47.6,68000.79,0.0,0.02184,2e-05,3.57613]
[1780412139688,47.6,68017.56,0.0,0.02211,2e-05,3.61444]
[1780412145075,47.6,68022.94,0.0,0.02219,2e-05,3.62665]
[1780412150111,47.6,68021.54,0.0,0.02217,2e-05,3.62338]
[1780412151132,47.6,68021.54,0.0,0.02217,2e-05,3.62338]
[1780412155146,47.6,67999.49,0.0,0.02182,2e-05,3.57336]
[1780412160181,47.6,67980.03,0.0,0.02151,2e-05,3.53004]
[1780412161987,47.6,67981.22,0.0,0.02153,2e-05,3.53285]
[1780412164221,47.6,67999.82,0.0,0.02183,2e-05,3.57514]
[1780412169257,47.6,67988.57,0.0,0.02165,2e-05,3.55018]
[1780412174057,47.6,67988.85,0.0,0.02166,2e-05,3.55125]
[1780412179195,47.61,67987.78,0.0,0.02165,2e-05,3.54942]
[1780412179521,47.61,67987.78,0.0,0.02165,2e-05,3.54942]
[1780412182125,47.61,67975.15,0.0,0.02145,2e-05,3.52148]
[1780412182538,47.61,67975.15,0.0,0.02145,2e-05,3.52148]
[1780412187722,47.61,67992.46,0.0,0.02173,2e-05,3.56104]
[1780412195089,47.61,68011.35,0.0,0.02203,2e-05,3.60268]
[1780412200033,47.61,68010.68,0.0,0.02202,2e-05,3.60123]
[1780412205864,47.61,68001.46,0.0,0.02187,2e-05,3.5806]
[1780412215580,47.62,67989.6,0.0,0.02169,2e-05,3.55464]
[1780412220949,47.62,67987.18,0.0,0.02165,2e-05,3.54963]
[1780412221188,47.62,67987.23,0.0,0.02165,2e-05,3.54986]
[1780412227663,47.62,67979.08,0.0,0.02153,2e-05,3.53241]
[1780412232368,47.62,67971.84,0.0,0.02142,2e-05,3.51684]
[1780412232447,47.62,67971.84,0.0,0.02142,2e-05,3.51684]
[1780412234028,47.62,67973.32,0.0,0.02145,2e-05,3.52049]
[1780412238890,47.63,67979.83,0.0,0.02155,2e-05,3.5357]
[1780412240335,47.63,67994.74,0.0,0.02179,2e-05,3.56954]
[1780412243321,47.63,67991.51,0.0,0.02174,2e-05,3.56257]
[1780412244287,47.63,67991.71,0.0,0.02175,2e-05,3.56311]
[1780412249824,47.63,67991.72,0.0,0.02175,2e-05,3.56376]
[1780412254859,47.63,67992.68,0.0,0.02176,2e-05,3.56468]
[1780412259897,47.63,67983.33,0.0,0.02162,2e-05,3.54411]
[1780412264932,47.63,67982.7,0.0,0.02161,2e-05,3.54332]
[1780412269967,47.64,67985.99,0.0,0.02167,2e-05,3.55143]
[1780412275008,47.64,67987.24,0.0,0.02169,2e-05,3.55473]
[1780412280042,47.64,67985.85,0.0,0.02167,2e-05,3.55209]
[1780412285076,47.64,67972.65,0.0,0.02147,2e-05,3.52309]
[1780412287652,47.64,67969.66,0.0,0.02142,2e-05,3.51673]
[1780412293139,47.65,67966.82,0.0,0.02139,2e-05,3.51143]
[1780412296166,47.65,67948.9,0.0,0.02111,2e-05,3.47223]
[1780412297286,47.65,67942.11,0.0,0.02101,2e-05,3.45747]
[1780412297789,47.65,67942.11,0.0,0.02101,2e-05,3.45747]
[1780412298260,47.65,67924.81,0.0,0.02074,2e-05,3.41975]
[1780412299346,47.65,67924.81,0.0,0.02074,2e-05,3.41975]
[1780412303157,47.65,67922.03,0.0,0.02071,2e-05,3.41469]
[1780412303370,47.65,67922.62,0.0,0.02072,2e-05,3.41632]
[1780412304860,47.66,67920.9,0.0,0.0207,2e-05,3.4129]
[1780412306987,47.66,67910.11,0.0,0.02054,2e-05,3.39008]
[1780412309432,47.66,67904.67,0.0,0.02047,2e-05,3.37986]
[1780412310010,47.66,67904.67,0.0,0.02047,2e-05,3.37986]
[1780412310746,47.66,67907.97,0.0,0.02052,2e-05,3.3874]
[1780412312929,47.67,67897.73,0.0,0.02036,2e-05,3.36395]
[1780412313061,47.67,67897.73,0.0,0.02036,2e-05,3.36395]
[1780412316058,47.67,67891.44,0.0,0.02027,2e-05,3.35164]
[1780412321286,47.68,67895.58,0.0,0.02035,2e-05,3.3632]
[1780412324655,47.68,67913.97,0.0,0.02064,2e-05,3.40419]
[1780412326921,47.68,67915.92,0.0,0.02067,2e-05,3.40912]
[1780412327065,47.69,67916.04,0.0,0.02068,2e-05,3.41006]
[1780412327374,47.69,67916.04,0.0,0.02068,2e-05,3.41006]
[1780412327708,47.69,67917.19,0.0,0.0207,2e-05,3.41257]
[1780412332784,47.69,67924.36,0.0,0.02082,2e-05,3.42983]
[1780412338465,47.7,67927.34,0.0,0.02088,2e-05,3.43811]
[1780412342168,47.7,67897.28,0.0,0.02043,2e-05,3.37356]
[1780412342494,47.7,67879.0,0.0,0.02015,1e-05,3.33459]
[1780412347157,47.71,67882.96,0.0,0.02023,1e-05,3.34489]
[1780412347819,47.71,67877.2,0.0,0.02014,1e-05,3.33299]
[1780412348310,47.71,67877.2,0.0,0.02014,1e-05,3.33299]
[1780412350732,47.72,67882.03,0.0,0.02023,1e-05,3.34516]
[1780412350748,47.72,67877.61,0.0,0.02017,1e-05,3.33658]
[1780412355982,47.73,67872.51,0.0,0.02011,1e-05,3.32758]
[1780412361628,47.74,67881.48,0.0,0.02026,1e-05,3.34996]
[1780412366663,47.74,67880.45,0.0,0.02026,1e-05,3.34994]
[1780412371698,47.75,67876.04,0.0,0.0202,1e-05,3.34098]
[1780412376733,47.76,67885.7,0.0,0.02036,2e-05,3.36397]
[1780412381770,47.76,67884.33,0.0,0.02036,2e-05,3.36311]
[1780412386805,47.77,67890.32,0.0,0.02046,2e-05,3.37797]
[1780412391840,47.78,67897.95,0.0,0.02059,2e-05,3.39641]
[1780412396874,47.78,67908.8,0.0,0.02077,2e-05,3.42171]
[1780412398128,47.78,67908.8,0.0,0.02077,2e-05,3.42171]
[1780412398490,47.78,67908.7,0.0,0.02077,2e-05,3.42212]
[1780412398566,47.78,67908.7,0.0,0.02077,2e-05,3.42212]
[1780412398832,47.78,67908.7,0.0,0.02077,2e-05,3.42212]
[1780412399112,47.78,67908.7,0.0,0.02077,2e-05,3.42212]
[1780412399214,47.79,67900.93,0.0,0.02066,2e-05,3.40599]
[1780412403411,47.93,67902.46,0.0,0.02098,2e-05,3.45145]
[1780412407436,48.09,67906.78,0.0,0.02142,2e-05,3.51179]
[1780412407688,48.09,67906.78,0.0,0.02142,2e-05,3.51179]
[1780412413005,48.3,67900.38,0.0,0.02178,2e-05,3.56216]
[1780412418049,48.47,67902.19,0.0,0.02218,2e-05,3.61654]
[1780412423084,48.48,67905.5,0.0,0.02227,2e-05,3.62977]
[1780412426108,48.5,67889.13,0.0,0.02204,2e-05,3.5965]
[1780412426621,48.5,67889.13,0.0,0.02204,2e-05,3.5965]
[1780412432152,48.58,67871.19,0.0,0.02194,2e-05,3.5822]
[1780412437187,48.63,67871.83,0.0,0.02206,2e-05,3.59889]
[1780412442223,48.65,67878.03,0.0,0.0222,2e-05,3.61806]
[1780412447257,48.67,67887.49,0.0,0.02239,2e-05,3.64429]
[1780412451186,48.68,67879.14,0.0,0.02228,2e-05,3.62857]
[1780412451252,48.68,67879.14,0.0,0.02228,2e-05,3.62857]
[1780412456321,48.7,67865.22,0.0,0.0221,2e-05,3.60395]
[1780412461356,48.72,67865.76,0.0,0.02215,2e-05,3.6106]
[1780412461388,48.72,67865.76,0.0,0.02215,2e-05,3.6106]
[1780412467405,48.74,67875.47,0.0,0.02235,2e-05,3.63877]
[1780412470545,48.75,67857.0,0.0,0.02208,2e-05,3.60067]
[1780412472251,48.75,67857.0,0.0,0.02208,2e-05,3.60067]
[1780412472310,48.75,67857.0,0.0,0.02208,2e-05,3.60067]
[1780412472358,48.75,67847.99,0.0,0.02195,2e-05,3.58175]
[1780412472590,48.75,67847.99,0.0,0.02195,2e-05,3.58175]
[1780412473263,48.75,67847.99,0.0,0.02195,2e-05,3.58175]
[1780412473583,48.81,67833.35,0.0,0.02184,2e-05,3.56657]
[1780412474181,48.81,67833.35,0.0,0.02184,2e-05,3.56657]
[1780412474587,48.81,67837.66,0.0,0.02191,2e-05,3.5761]
[1780412476950,48.81,67830.02,0.0,0.0218,2e-05,3.56037]
[1780412477593,48.83,67819.21,0.0,0.02167,2e-05,3.54254]
[1780412478316,48.83,67819.21,0.0,0.02167,2e-05,3.54254]
[1780412479824,48.87,67826.28,0.0,0.02187,2e-05,3.57027]
[1780412480545,48.87,67822.17,0.0,0.02181,2e-05,3.56179]
[1780412484757,48.88,67809.91,0.0,0.02164,2e-05,3.53731]
[1780412485654,48.88,67800.24,0.0,0.02149,2e-05,3.51679]
[1780412486115,48.88,67800.24,0.0,0.02149,2e-05,3.51679]
[1780412486617,48.91,67811.02,0.0,0.02171,2e-05,3.54699]
[1780412489498,48.93,67807.87,0.0,0.02171,2e-05,3.54756]
[1780412489691,48.93,67807.87,0.0,0.02171,2e-05,3.54756]
[1780412489783,48.93,67807.87,0.0,0.02171,2e-05,3.54756]
[1780412492057,48.93,67804.62,0.0,0.02167,2e-05,3.54166]
[1780412492745,48.94,67803.56,0.0,0.02165,2e-05,3.53824]
[1780412495397,48.94,67793.7,0.0,0.02151,2e-05,3.51797]
[1780412495718,48.94,67798.1,0.0,0.02158,2e-05,3.52823]
[1780412499630,48.95,67806.95,0.0,0.02174,2e-05,3.5501]
[1780412499830,48.95,67806.95,0.0,0.02174,2e-05,3.5501]
[1780412499839,48.95,67806.95,0.0,0.02174,2e-05,3.5501]
[1780412500308,48.95,67806.95,0.0,0.02174,2e-05,3.5501]
[1780412500356,48.95,67825.39,0.0,0.02203,2e-05,3.59135]
[1780412500556,48.95,67825.39,0.0,0.02203,2e-05,3.59135]
[1780412503963,48.96,67819.5,0.0,0.02195,2e-05,3.57963]
[1780412504501,48.96,67823.79,0.0,0.02202,2e-05,3.58951]
[1780412505717,48.96,67813.7,0.0,0.02186,2e-05,3.56761]
[1780412511741,48.97,67822.55,0.0,0.02202,2e-05,3.58991]
[1780412514761,48.97,67806.02,0.0,0.02177,2e-05,3.55463]
[1780412519798,48.98,67797.5,0.0,0.02165,2e-05,3.53811]
[1780412524834,48.99,67800.3,0.0,0.02171,2e-05,3.54655]
[1780412526871,48.99,67800.86,0.0,0.02172,2e-05,3.54823]
[1780412527601,48.99,67796.9,0.0,0.02167,2e-05,3.54]
[1780412528211,48.99,67796.9,0.0,0.02167,2e-05,3.54]
[1780412528247,48.99,67764.54,0.0,0.02117,2e-05,3.47014]
[1780412529299,48.99,67764.54,0.0,0.02117,2e-05,3.47014]
[1780412529845,49.0,67765.48,0.0,0.0212,2e-05,3.47331]
[1780412531920,49.0,67785.77,0.0,0.02151,2e-05,3.51837]
[1780412532597,49.0,67785.77,0.0,0.02151,2e-05,3.51837]
[1780412532625,49.0,67785.77,0.0,0.02151,2e-05,3.51837]
[1780412532893,49.0,67785.77,0.0,0.02151,2e-05,3.51837]
[1780412534866,49.0,67791.43,0.0,0.02161,2e-05,3.53171]
[1780412535019,49.0,67791.43,0.0,0.02161,2e-05,3.53171]
[1780412538707,49.01,67792.64,0.0,0.02164,2e-05,3.53622]
[1780412539018,49.01,67792.64,0.0,0.02164,2e-05,3.53622]
[1780412539920,49.01,67799.85,0.0,0.02176,2e-05,3.55247]
[1780412540173,49.01,67799.85,0.0,0.02176,2e-05,3.55247]
[1780412540995,49.01,67825.94,0.0,0.02217,2e-05,3.61091]
[1780412542377,49.01,67825.94,0.0,0.02217,2e-05,3.61091]
[1780412542388,49.01,67825.94,0.0,0.02217,2e-05,3.61091]
[1780412542472,49.01,67825.94,0.0,0.02217,2e-05,3.61091]
[1780412542401,49.01,67844.01,0.0,0.02246,2e-05,3.65154]
[1780412542704,49.01,67844.01,0.0,0.02246,2e-05,3.65154]
[1780412544035,49.02,67821.26,0.0,0.0221,2e-05,3.60141]
[1780412545296,49.02,67821.26,0.0,0.0221,2e-05,3.60141]
[1780412545980,49.02,67817.42,0.0,0.02205,2e-05,3.59362]
[1780412546335,49.02,67817.42,0.0,0.02205,2e-05,3.59362]
[1780412548361,49.02,67812.03,0.0,0.02197,2e-05,3.58208]
[1780412550942,49.02,67814.28,0.0,0.02201,2e-05,3.58816]
[1780412551126,49.02,67814.28,0.0,0.02201,2e-05,3.58816]
[1780412551326,49.02,67814.28,0.0,0.02201,2e-05,3.58816]
[1780412557125,49.03,67819.66,0.0,0.0221,2e-05,3.60082]
[1780412560153,49.03,67797.46,0.0,0.02176,2e-05,3.55293]
[1780412565188,49.04,67793.75,0.0,0.02172,2e-05,3.54689]
[1780412570227,49.05,67794.77,0.0,0.02175,2e-05,3.55132]
[1780412574255,49.05,67775.78,0.0,0.02147,2e-05,3.5116]
[1780412579290,49.06,67766.52,0.0,0.02135,2e-05,3.49397]
[1780412581132,49.06,67762.4,0.0,0.02129,2e-05,3.48557]
[1780412581184,49.06,67762.4,0.0,0.02129,2e-05,3.48557]
[1780412581305,49.07,67744.11,0.0,0.02101,2e-05,3.44673]
[1780412581867,49.07,67744.11,0.0,0.02101,2e-05,3.44673]
[1780412585046,49.11,67746.94,0.0,0.02115,2e-05,3.4655]
[1780412585917,49.13,67747.12,0.0,0.02119,2e-05,3.47167]
[1780412586090,49.13,67747.12,0.0,0.02119,2e-05,3.47167]
[1780412586841,49.16,67743.82,0.0,0.02122,2e-05,3.47553]
[1780412588195,49.18,67745.58,0.0,0.02129,2e-05,3.48476]
[1780412591919,49.21,67765.65,0.0,0.02164,2e-05,3.53492]
[1780412591929,49.21,67765.65,0.0,0.02164,2e-05,3.53492]
[1780412592242,49.21,67765.65,0.0,0.02164,2e-05,3.53492]
[1780412593021,49.21,67763.69,0.0,0.02161,2e-05,3.53065]
[1780412593462,49.21,67763.69,0.0,0.02161,2e-05,3.53065]
[1780412593521,49.21,67741.13,0.0,0.02128,2e-05,3.4827]
[1780412593723,49.21,67741.13,0.0,0.02128,2e-05,3.4827]
[1780412594405,49.21,67719.93,0.0,0.02096,2e-05,3.43725]
[1780412594935,49.21,67719.93,0.0,0.02096,2e-05,3.43725]
[1780412595246,49.21,67719.93,0.0,0.02096,2e-05,3.43725]
[1780412597815,49.21,67727.82,0.0,0.02109,2e-05,3.45588]
[1780412598250,49.21,67727.82,0.0,0.02109,2e-05,3.45588]
[1780412600093,49.22,67730.67,0.0,0.02114,2e-05,3.46318]
[1780412600265,49.22,67730.67,0.0,0.02114,2e-05,3.46318]
[1780412604100,49.23,67737.05,0.0,0.02125,2e-05,3.47908]
[1780412604113,49.23,67737.05,0.0,0.02125,2e-05,3.47908]
[1780412604394,49.23,67737.05,0.0,0.02125,2e-05,3.47908]
[1780412606523,49.23,67730.9,0.0,0.02117,2e-05,3.46698]
[1780412607745,49.23,67745.23,0.0,0.02139,2e-05,3.49894]
[1780412608874,49.23,67748.4,0.0,0.02144,2e-05,3.5063]
[1780412609851,49.24,67737.45,0.0,0.02128,2e-05,3.48316]
[1780412611374,49.24,67728.62,0.0,0.02115,2e-05,3.46472]
[1780412613749,49.24,67715.05,0.0,0.02095,1e-05,3.4358]
[1780412614857,49.24,67715.05,0.0,0.02095,1e-05,3.4358]
[1780412621288,49.26,67729.97,0.0,0.0212,2e-05,3.47115]
[1780412621340,49.26,67729.97,0.0,0.0212,2e-05,3.47115]
[1780412622514,49.26,67729.89,0.0,0.0212,2e-05,3.47208]
[1780412623413,49.26,67732.63,0.0,0.02125,2e-05,3.47797]
[1780412627843,49.27,67725.19,0.0,0.02115,2e-05,3.46472]
[1780412629262,49.27,67734.81,0.0,0.02131,2e-05,3.48653]
[1780412636194,49.28,67716.96,0.0,0.02106,2e-05,3.45153]
[1780412641185,49.29,67735.37,0.0,0.02136,2e-05,3.49385]
[1780412642037,49.3,67729.27,0.0,0.02127,2e-05,3.48175]
[1780412642208,49.3,67729.27,0.0,0.02127,2e-05,3.48175]
[1780412642224,49.31,67745.19,0.0,0.02156,2e-05,3.52137]
[1780412642801,49.31,67745.19,0.0,0.02156,2e-05,3.52137]
[1780412642811,49.31,67763.75,0.0,0.02184,2e-05,3.56178]
[1780412644582,49.31,67763.75,0.0,0.02184,2e-05,3.56178]
[1780412644774,49.32,67772.53,0.0,0.02198,2e-05,3.58148]
[1780412646039,49.32,67781.72,0.0,0.02213,2e-05,3.60245]
[1780412646642,49.32,67780.31,0.0,0.02211,2e-05,3.59967]
[1780412646786,49.32,67780.31,0.0,0.02211,2e-05,3.59967]
[1780412650198,49.32,67774.79,0.0,0.02203,2e-05,3.58857]
[1780412650830,49.32,67779.17,0.0,0.0221,2e-05,3.59856]
[1780412651327,49.32,67779.17,0.0,0.0221,2e-05,3.59856]
[1780412651357,49.32,67779.17,0.0,0.0221,2e-05,3.59856]
[1780412653098,49.33,67796.24,0.0,0.02238,2e-05,3.63694]
[1780412653826,49.33,67807.78,0.0,0.02256,2e-05,3.66289]
[1780412656316,49.33,67815.67,0.0,0.02269,2e-05,3.68095]
[1780412656646,49.33,67820.38,0.0,0.02277,2e-05,3.6917]
[1780412656863,49.33,67820.38,0.0,0.02277,2e-05,3.6917]
[1780412656996,49.33,67820.38,0.0,0.02277,2e-05,3.6917]
[1780412658498,49.33,67833.04,0.0,0.02297,2e-05,3.72038]
[1780412658818,49.33,67848.58,0.0,0.02322,2e-05,3.75571]
[1780412658933,49.33,67848.58,0.0,0.02322,2e-05,3.75571]
[1780412662531,49.33,67844.52,0.0,0.02316,2e-05,3.74675]
[1780412662953,49.33,67845.54,0.0,0.02318,2e-05,3.74915]
[1780412665655,49.33,67839.53,0.0,0.02308,2e-05,3.73584]
[1780412665965,49.33,67839.53,0.0,0.02308,2e-05,3.73584]
[1780412667524,49.33,67842.12,0.0,0.02313,2e-05,3.74182]
[1780412668016,49.33,67832.49,0.0,0.02297,2e-05,3.72013]
[1780412670623,49.33,67842.97,0.0,0.02314,2e-05,3.7441]
[1780412671004,49.33,67839.17,0.0,0.02308,2e-05,3.73559]
[1780412671120,49.33,67823.38,0.0,0.02282,2e-05,3.69831]
[1780412674777,49.34,67822.66,0.0,0.02281,2e-05,3.69721]
[1780412677065,49.34,67844.37,0.0,0.02316,2e-05,3.74699]
[1780412679704,49.34,67847.26,0.0,0.02322,2e-05,3.75402]
[1780412685123,49.34,67852.2,0.0,0.0233,2e-05,3.76557]
[1780412687137,49.34,67832.69,0.0,0.02298,2e-05,3.72149]
[1780412692175,49.34,67825.93,0.0,0.02288,2e-05,3.70685]
[1780412694188,49.34,67806.18,0.0,0.02256,2e-05,3.66295]
[1780412699223,49.35,67803.75,0.0,0.02253,2e-05,3.65877]
[1780412701249,49.35,67822.32,0.0,0.02283,2e-05,3.70077]
[1780412704309,49.35,67838.49,0.0,0.0231,2e-05,3.73768]
[1780412706332,49.35,67859.06,0.0,0.02344,2e-05,3.78463]
[1780412711368,49.35,67856.77,0.0,0.0234,2e-05,3.77945]
[1780412716406,49.35,67841.04,0.0,0.02314,2e-05,3.74401]
[1780412720725,49.35,67841.03,0.0,0.02315,2e-05,3.74426]
[1780412721439,49.35,67859.19,0.0,0.02344,2e-05,3.78576]
[1780412722560,49.35,67859.19,0.0,0.02344,2e-05,3.78576]
[1780412728488,49.36,67853.76,0.0,0.02336,2e-05,3.77355]
[1780412733523,49.36,67842.29,0.0,0.02316,2e-05,3.74598]
[1780412738558,49.36,67848.61,0.0,0.02327,2e-05,3.7607]
[1780412743594,49.36,67857.06,0.0,0.02341,2e-05,3.78016]
[1780412744279,49.36,67857.06,0.0,0.02341,2e-05,3.78016]
[1780412748195,49.36,67856.84,0.0,0.0234,2e-05,3.77977]
[1780412753675,49.36,67857.5,0.0,0.02342,2e-05,3.78142]
[1780412758709,49.36,67857.11,0.0,0.02341,2e-05,3.78067]
[1780412758898,49.36,67857.11,0.0,0.02341,2e-05,3.78067]
[1780412758995,49.36,67857.11,0.0,0.02341,2e-05,3.78067]
[1780412759502,49.36,67857.11,0.0,0.02341,2e-05,3.78067]
[1780412760428,49.36,67856.36,0.0,0.0234,2e-05,3.77898]
[1780412765800,49.36,67845.88,0.0,0.02323,2e-05,3.75547]
[1780412770835,49.36,67844.41,0.0,0.02321,2e-05,3.75249]
[1780412776244,49.36,67849.3,0.0,0.02329,2e-05,3.76386]
[1780412781912,49.36,67845.6,0.0,0.02323,2e-05,3.75579]
[1780412785120,49.36,67840.75,0.0,0.02315,2e-05,3.74489]
[1780412785463,49.36,67840.75,0.0,0.02315,2e-05,3.74489]
[1780412785569,49.36,67840.75,0.0,0.02315,2e-05,3.74489]
[1780412785941,49.36,67811.71,0.0,0.02269,2e-05,3.67965]
[1780412787348,49.36,67811.71,0.0,0.02269,2e-05,3.67965]
[1780412790979,49.37,67829.77,0.0,0.02298,2e-05,3.72111]
[1780412793472,49.37,67845.15,0.0,0.02322,2e-05,3.75415]
[1780412793550,49.37,67851.55,0.0,0.02333,2e-05,3.76897]
[1780412796018,49.37,67869.24,0.0,0.02363,2e-05,3.81071]
[1780412801658,49.38,67864.78,0.0,0.02357,2e-05,3.80294]
[1780412801888,49.38,67855.09,0.0,0.02342,2e-05,3.78205]
[1780412802413,49.38,67855.09,0.0,0.02342,2e-05,3.78205]
[1780412802419,49.38,67855.09,0.0,0.02342,2e-05,3.78205]
[1780412802663,49.38,67855.09,0.0,0.02342,2e-05,3.78205]
[1780412802671,49.39,67827.46,0.0,0.02298,2e-05,3.72055]
[1780412807144,49.4,67821.59,0.0,0.02291,2e-05,3.70968]
[1780412807487,49.4,67838.64,0.0,0.02319,2e-05,3.74968]
[1780412807879,49.4,67838.64,0.0,0.02319,2e-05,3.74968]
[1780412808104,49.4,67848.61,0.0,0.02335,2e-05,3.77234]
[1780412809943,49.4,67850.74,0.0,0.02339,2e-05,3.77765]
[1780412810514,49.4,67850.74,0.0,0.02339,2e-05,3.77765]
[1780412810552,49.4,67850.29,0.0,0.02339,2e-05,3.7771]
[1780412811608,49.4,67850.29,0.0,0.02339,2e-05,3.7771]
[1780412817357,49.4,67837.71,0.0,0.02319,2e-05,3.74875]
[1780412821087,49.41,67837.48,0.0,0.02318,2e-05,3.74851]
[1780412821553,49.41,67837.48,0.0,0.02318,2e-05,3.74851]
[1780412823900,49.41,67824.18,0.0,0.02297,2e-05,3.71866]
[1780412824216,49.41,67840.35,0.0,0.02323,2e-05,3.75535]
[1780412829260,49.42,67858.16,0.0,0.02355,2e-05,3.79936]
[1780412830136,49.42,67858.16,0.0,0.02355,2e-05,3.79936]
[1780412830142,49.42,67858.16,0.0,0.02355,2e-05,3.79936]
[1780412830198,49.42,67858.16,0.0,0.02355,2e-05,3.79936]
[1780412830830,49.42,67858.16,0.0,0.02355,2e-05,3.79936]
[1780412830910,49.42,67858.16,0.0,0.02355,2e-05,3.79936]
[1780412830875,49.42,67876.85,0.0,0.02386,2e-05,3.84295]
[1780412831280,49.42,67920.84,0.0,0.0246,2e-05,3.94545]
[1780412831944,49.42,67920.84,0.0,0.0246,2e-05,3.94545]
[1780412832446,49.42,67920.84,0.0,0.0246,2e-05,3.94545]
[1780412832486,49.42,67925.89,0.0,0.02469,2e-05,3.95712]
[1780412833454,49.42,67925.89,0.0,0.02469,2e-05,3.95712]
[1780412836028,49.42,67902.75,0.0,0.0243,2e-05,3.9037]
[1780412838432,49.42,67883.94,0.0,0.02399,2e-05,3.86082]
[1780412842558,49.43,67881.1,0.0,0.02396,2e-05,3.85629]
[1780412848401,49.44,67858.69,0.0,0.02362,2e-05,3.80916]
[1780412853437,49.45,67855.5,0.0,0.02358,2e-05,3.80306]
[1780412853930,49.45,67855.5,0.0,0.02358,2e-05,3.80306]
[1780412859372,49.46,67870.83,0.0,0.02386,2e-05,3.84124]
[1780412863507,49.47,67891.45,0.0,0.02422,2e-05,3.89165]
[1780412868544,49.48,67894.83,0.0,0.02429,2e-05,3.90182]
[1780412873579,49.49,67892.83,0.0,0.02428,2e-05,3.89931]
[1780412878614,49.49,67904.07,0.0,0.02448,2e-05,3.92776]
[1780412883649,49.5,67916.34,0.0,0.02471,2e-05,3.95849]
[1780412885663,49.5,67935.89,0.0,0.02505,2e-05,4.00542]
[1780412889698,49.5,67953.6,0.0,0.02536,2e-05,4.04859]
[1780412894733,49.51,67952.21,0.0,0.02535,2e-05,4.04629]
[1780412895746,49.51,67972.6,0.0,0.0257,2e-05,4.09551]
[1780412897762,49.51,67951.6,0.0,0.02534,2e-05,4.0453]
[1780412902797,49.51,67938.5,0.0,0.02512,2e-05,4.01511]
[1780412907833,49.52,67924.24,0.0,0.02488,2e-05,3.98269]
[1780412911861,49.52,67898.35,0.0,0.02444,2e-05,3.92128]
[1780412916899,49.53,67896.29,0.0,0.02442,2e-05,3.91856]
[1780412921943,49.53,67899.25,0.0,0.02449,2e-05,3.92765]
[1780412926978,49.54,67897.99,0.0,0.02448,2e-05,3.92678]
[1780412932024,49.55,67905.59,0.0,0.02462,2e-05,3.94656]
[1780412937063,49.55,67911.22,0.0,0.02473,2e-05,3.96168]
[1780412939550,49.55,67916.37,0.0,0.02483,2e-05,3.97418]
[1780412944677,49.56,67919.73,0.0,0.0249,2e-05,3.98455]
[1780412945423,49.56,67913.32,0.0,0.02479,2e-05,3.9699]
[1780412945616,49.56,67913.32,0.0,0.02479,2e-05,3.9699]
[1780412947432,49.57,67911.34,0.0,0.02476,2e-05,3.96559]
[1780412952462,49.57,67922.23,0.0,0.02497,2e-05,3.99335]
[1780412954628,49.57,67912.59,0.0,0.02481,2e-05,3.97145]
[1780412956977,49.58,67900.49,0.0,0.02461,2e-05,3.94394]
[1780412959478,49.58,67882.31,0.0,0.02431,2e-05,3.9027]
[1780412965935,49.59,67883.55,0.0,0.02435,2e-05,3.90825]
[1780412973327,49.6,67902.12,0.0,0.02468,2e-05,3.95337]
[1780412978363,49.61,67896.38,0.0,0.02459,2e-05,3.94166]
[1780412979103,49.61,67896.38,0.0,0.02459,2e-05,3.94166]
[1780412984407,49.61,67884.9,0.0,0.02442,2e-05,3.91714]
[1780412989441,49.62,67877.63,0.0,0.02431,2e-05,3.90232]
[1780412994477,49.63,67879.7,0.0,0.02436,2e-05,3.9093]
[1780412999512,49.63,67882.2,0.0,0.02442,2e-05,3.91723]
[1780413004552,49.64,67880.71,0.0,0.02441,2e-05,3.91576]
[1780413009587,49.65,67884.64,0.0,0.02449,2e-05,3.92701]
[1780413014623,49.65,67864.02,0.0,0.02416,2e-05,3.88148]
[1780413016915,49.66,67839.64,0.0,0.02376,2e-05,3.82632]
[1780413018651,49.66,67823.39,0.0,0.0235,2e-05,3.78978]
[1780413024090,49.67,67810.65,0.0,0.02332,2e-05,3.76397]
[1780413029730,49.69,67809.7,0.0,0.02334,2e-05,3.76659]
[1780413032752,49.69,67783.85,0.0,0.02292,2e-05,3.70862]
[1780413037797,49.7,67768.8,0.0,0.02271,2e-05,3.67885]
[1780413041826,49.72,67791.53,0.0,0.0231,2e-05,3.73286]
[1780413047239,49.73,67785.66,0.0,0.02303,2e-05,3.72325]
[1780413052904,49.74,67789.98,0.0,0.02313,2e-05,3.73733]
[1780413057941,49.75,67786.22,0.0,0.0231,2e-05,3.73239]
[1780413063114,49.76,67796.9,0.0,0.02329,2e-05,3.75928]
[1780413064165,49.77,67827.17,0.0,0.02379,2e-05,3.82936]
[1780413069167,49.77,67819.36,0.0,0.02369,2e-05,3.8143]
[1780413075068,49.79,67824.62,0.0,0.0238,2e-05,3.82962]
[1780413079771,49.81,67825.54,0.0,0.02386,2e-05,3.83868]
[1780413080103,49.82,67829.65,0.0,0.02397,2e-05,3.85332]
[1780413084709,49.83,67835.36,0.0,0.02407,2e-05,3.86702]
[1780413090173,49.83,67826.1,0.0,0.02392,2e-05,3.846]
[1780413095210,49.83,67831.02,0.0,0.02399,2e-05,3.85574]
[1780413100243,49.83,67832.5,0.0,0.02402,2e-05,3.85935]
[1780413105278,49.83,67850.0,0.0,0.0243,2e-05,3.8987]
[1780413110313,49.82,67848.11,0.0,0.02424,2e-05,3.89101]
[1780413115348,49.81,67848.66,0.0,0.02424,2e-05,3.89017]
[1780413120848,49.81,67849.07,0.0,0.02424,2e-05,3.89024]
[1780413120932,49.81,67849.19,0.0,0.02424,2e-05,3.89044]
[1780413122067,49.81,67849.19,0.0,0.02424,2e-05,3.89044]
[1780413122078,49.81,67838.68,0.0,0.02407,2e-05,3.86666]
[1780413123588,49.81,67834.37,0.0,0.024,2e-05,3.85674]
[1780413123885,49.81,67834.37,0.0,0.024,2e-05,3.85674]
[1780413124274,49.81,67834.37,0.0,0.024,2e-05,3.85674]
[1780413125914,49.81,67807.45,0.0,0.02355,2e-05,3.795]
[1780413127556,49.81,67782.51,0.0,0.02315,2e-05,3.73868]
[1780413133477,49.81,67789.14,0.0,0.02326,2e-05,3.7539]
[1780413134417,49.81,67789.14,0.0,0.02326,2e-05,3.7539]
[1780413134484,49.81,67790.0,0.0,0.02327,2e-05,3.75618]
[1780413135791,49.81,67790.0,0.0,0.02327,2e-05,3.75618]
[1780413141533,49.77,67797.38,0.0,0.02331,2e-05,3.76191]
[1780413145065,49.77,67792.13,0.0,0.02322,2e-05,3.74919]
[1780413149470,49.76,67775.1,0.0,0.02293,2e-05,3.70912]
[1780413152363,49.76,67787.3,0.0,0.02312,2e-05,3.73576]
[1780413152371,49.76,67787.3,0.0,0.02312,2e-05,3.73576]
[1780413152384,49.76,67787.3,0.0,0.02312,2e-05,3.73576]
[1780413152779,49.76,67796.23,0.0,0.02325,2e-05,3.7537]
[1780413152859,49.76,67796.23,0.0,0.02325,2e-05,3.7537]
[1780413152891,49.76,67779.79,0.0,0.02299,2e-05,3.71635]
[1780413153805,49.76,67779.79,0.0,0.02299,2e-05,3.71635]
[1780413153842,49.76,67759.65,0.0,0.02266,2e-05,3.67102]
[1780413154656,49.76,67759.65,0.0,0.02266,2e-05,3.67102]
[1780413154755,49.76,67759.65,0.0,0.02266,2e-05,3.67102]
[1780413155682,49.76,67751.49,0.0,0.02253,2e-05,3.65319]
[1780413156627,49.76,67756.49,0.0,0.02262,2e-05,3.66446]
[1780413157679,49.76,67724.74,0.0,0.02212,2e-05,3.59499]
[1780413158923,49.76,67724.74,0.0,0.02212,2e-05,3.59499]
[1780413158961,49.76,67724.96,0.0,0.02213,2e-05,3.59578]
[1780413159369,49.76,67724.96,0.0,0.02213,2e-05,3.59578]
[1780413159672,49.76,67724.96,0.0,0.02213,2e-05,3.59578]
[1780413159742,49.76,67724.96,0.0,0.02213,2e-05,3.59578]
[1780413160681,49.76,67724.61,0.0,0.02212,2e-05,3.59532]
[1780413161835,49.76,67711.63,0.0,0.02192,2e-05,3.56689]
[1780413162439,49.76,67712.33,0.0,0.02193,2e-05,3.5683]
[1780413166124,49.76,67711.77,0.0,0.02192,2e-05,3.56674]
[1780413166456,49.76,67712.7,0.0,0.02193,2e-05,3.56854]
[1780413167972,49.76,67714.5,0.0,0.02196,2e-05,3.57245]
[1780413168468,49.76,67727.93,0.0,0.02217,2e-05,3.60163]
[1780413173833,49.76,67740.69,0.0,0.02236,2e-05,3.62848]
[1780413178863,49.75,67737.8,0.0,0.02231,2e-05,3.62103]
[1780413183901,49.75,67735.83,0.0,0.02227,2e-05,3.61576]
[1780413188936,49.75,67729.18,0.0,0.02216,2e-05,3.60021]
[1780413192965,49.74,67711.27,0.0,0.02188,2e-05,3.56065]
[1780413198000,49.74,67715.28,0.0,0.02193,2e-05,3.56889]
[1780413203046,49.74,67713.27,0.0,0.0219,2e-05,3.56398]
[1780413203719,49.74,67713.27,0.0,0.0219,2e-05,3.56398]
[1780413205528,49.74,67718.06,0.0,0.02197,2e-05,3.57416]
[1780413211103,49.74,67713.37,0.0,0.02188,2e-05,3.56152]
[1780413216140,49.74,67728.01,0.0,0.02211,2e-05,3.59287]
[1780413221175,49.73,67716.52,0.0,0.02192,2e-05,3.56709]
[1780413226210,49.73,67712.44,0.0,0.02186,2e-05,3.55769]
[1780413231245,49.73,67713.37,0.0,0.02187,2e-05,3.55922]
[1780413236280,49.73,67715.09,0.0,0.02189,2e-05,3.56246]
[1780413241315,49.73,67723.06,0.0,0.02201,2e-05,3.57925]
[1780413246350,49.72,67732.24,0.0,0.02215,2e-05,3.59855]
[1780413250657,49.72,67718.47,0.0,0.02193,2e-05,3.56784]
[1780413252365,49.72,67714.09,0.0,0.02186,2e-05,3.55815]
[1780413257427,49.72,67703.41,0.0,0.02169,2e-05,3.53448]
[1780413259860,49.72,67702.09,0.0,0.02167,2e-05,3.53151]
[1780413263723,49.72,67701.14,0.0,0.02165,2e-05,3.52925]
[1780413269514,49.72,67702.18,0.0,0.02167,2e-05,3.53114]
[1780413274549,49.71,67719.25,0.0,0.02192,2e-05,3.56599]
[1780413279586,49.71,67720.32,0.0,0.02193,2e-05,3.5677]
[1780413284619,49.71,67730.28,0.0,0.02208,2e-05,3.58867]
[1780413288636,49.71,67732.41,0.0,0.02211,2e-05,3.59282]
[1780413293682,49.71,67731.78,0.0,0.02209,2e-05,3.59046]
[1780413298717,49.7,67730.49,0.0,0.02206,2e-05,3.58679]
[1780413304153,49.7,67733.47,0.0,0.0221,2e-05,3.59267]
[1780413309795,49.7,67724.63,0.0,0.02196,2e-05,3.57225]
[1780413314830,49.69,67730.0,0.0,0.02204,2e-05,3.58321]
[1780413319866,49.69,67729.02,0.0,0.02202,2e-05,3.58035]
[1780413324901,49.69,67711.8,0.0,0.02175,2e-05,3.5423]
[1780413329936,49.69,67697.75,0.0,0.02153,2e-05,3.5117]
[1780413334971,49.69,67705.86,0.0,0.02164,2e-05,3.52726]
[1780413340019,49.69,67701.01,0.0,0.02157,2e-05,3.5165]
[1780413345048,49.69,67704.21,0.0,0.02161,2e-05,3.52324]
[1780413350083,49.69,67699.29,0.0,0.02154,2e-05,3.51246]
[1780413352281,49.69,67700.32,0.0,0.02155,2e-05,3.51465]
[1780413353145,49.69,67692.93,0.0,0.02144,2e-05,3.49875]
[1780413353247,49.69,67692.93,0.0,0.02144,2e-05,3.49875]
[1780413353390,49.69,67692.93,0.0,0.02144,2e-05,3.49875]
[1780413353498,49.69,67661.94,0.0,0.02097,1e-05,3.43275]
[1780413354447,49.69,67642.31,0.0,0.02068,1e-05,3.39144]
[1780413355351,49.69,67642.31,0.0,0.02068,1e-05,3.39144]
[1780413357394,49.69,67635.52,0.0,0.02059,1e-05,3.37778]
[1780413358045,49.69,67635.37,0.0,0.02059,1e-05,3.3781]
[1780413358495,49.69,67635.35,0.0,0.02059,1e-05,3.37872]
[1780413360259,49.69,67636.11,0.0,0.02061,1e-05,3.38071]
[1780413360308,49.69,67636.11,0.0,0.02061,1e-05,3.38071]
[1780413360410,49.69,67636.11,0.0,0.02061,1e-05,3.38071]
[1780413360507,49.69,67636.11,0.0,0.02061,1e-05,3.38071]
[1780413360683,49.69,67638.19,0.0,0.02064,1e-05,3.38525]
[1780413361173,49.69,67627.6,0.0,0.02048,1e-05,3.36314]
[1780413363466,49.7,67621.57,0.0,0.0204,1e-05,3.35129]
[1780413365815,49.7,67622.91,0.0,0.02044,1e-05,3.35616]
[1780413366480,49.7,67622.91,0.0,0.02044,1e-05,3.35616]
[1780413368300,49.71,67630.09,0.0,0.02055,1e-05,3.37248]
[1780413368510,49.71,67630.09,0.0,0.02055,1e-05,3.37248]
[1780413369304,49.71,67624.65,0.0,0.02048,1e-05,3.36248]
[1780413369965,49.71,67631.42,0.0,0.02058,1e-05,3.37659]
[1780413371702,49.72,67637.69,0.0,0.02069,1e-05,3.39169]
[1780413377285,49.73,67628.5,0.0,0.02057,1e-05,3.37559]
[1780413379632,49.73,67623.27,0.0,0.0205,1e-05,3.36534]
[1780413383014,49.74,67625.09,0.0,0.02055,1e-05,3.3718]
[1780413387633,49.75,67614.03,0.0,0.02041,1e-05,3.35144]
[1780413387695,49.75,67614.03,0.0,0.02041,1e-05,3.35144]
[1780413388542,49.75,67608.6,0.0,0.02033,1e-05,3.34085]
[1780413388777,49.76,67596.44,0.0,0.02017,1e-05,3.31715]
[1780413389730,49.76,67600.56,0.0,0.02023,1e-05,3.32564]
[1780413391590,49.76,67600.29,0.0,0.02023,1e-05,3.32583]
[1780413391729,49.76,67597.09,0.0,0.02018,1e-05,3.31831]
[1780413393395,49.77,67593.91,0.0,0.02014,1e-05,3.31249]
[1780413399443,49.78,67602.82,0.0,0.0203,1e-05,3.33614]
[1780413401457,49.79,67621.74,0.0,0.02059,1e-05,3.37752]
[1780413405537,49.8,67633.17,0.0,0.02077,1e-05,3.40331]
[1780413407499,49.8,67611.15,0.0,0.02046,1e-05,3.35921]
[1780413410881,49.81,67614.25,0.0,0.02052,1e-05,3.36767]
[1780413411537,49.81,67610.97,0.0,0.02048,1e-05,3.36106]
[1780413412526,49.81,67610.97,0.0,0.02048,1e-05,3.36106]
[1780413412765,49.81,67610.97,0.0,0.02048,1e-05,3.36106]
[1780413413640,49.82,67575.8,0.0,0.01998,1e-05,3.28954]
[1780413414373,49.82,67575.8,0.0,0.01998,1e-05,3.28954]
[1780413415786,49.82,67573.26,0.0,0.01995,1e-05,3.28594]
[1780413416062,49.82,67573.26,0.0,0.01995,1e-05,3.28594]
[1780413416577,49.82,67573.26,0.0,0.01995,1e-05,3.28594]
[1780413416775,49.82,67572.11,0.0,0.01994,1e-05,3.28438]
[1780413417235,49.82,67572.11,0.0,0.01994,1e-05,3.28438]
[1780413417454,49.82,67572.11,0.0,0.01994,1e-05,3.28438]
[1780413417574,49.83,67584.0,0.0,0.02012,1e-05,3.30951]
[1780413418675,49.83,67584.0,0.0,0.02012,1e-05,3.30951]
[1780413420416,49.83,67590.9,0.0,0.02022,1e-05,3.32427]
[1780413421079,49.83,67581.64,0.0,0.02009,1e-05,3.30552]
[1780413422562,49.83,67572.45,0.0,0.01996,1e-05,3.28702]
[1780413422778,49.83,67565.7,0.0,0.01987,1e-05,3.2736]
[1780413423471,49.83,67565.7,0.0,0.01987,1e-05,3.2736]
[1780413423636,49.83,67565.7,0.0,0.01987,1e-05,3.2736]
[1780413423674,49.83,67535.49,0.0,0.01944,1e-05,3.21255]
[1780413426078,49.87,67533.15,0.0,0.01948,1e-05,3.21852]
[1780413426539,49.87,67533.15,0.0,0.01948,1e-05,3.21852]
[1780413426673,49.87,67513.71,0.0,0.01922,1e-05,3.18055]
[1780413429128,49.88,67508.35,0.0,0.01916,1e-05,3.1718]
[1780413429274,49.88,67508.35,0.0,0.01916,1e-05,3.1718]
[1780413429679,49.9,67522.18,0.0,0.01939,1e-05,3.2046]
[1780413430318,49.9,67522.18,0.0,0.01939,1e-05,3.2046]
[1780413430686,49.9,67516.39,0.0,0.01931,1e-05,3.193]
[1780413430881,49.9,67516.39,0.0,0.01931,1e-05,3.193]
[1780413431697,49.9,67513.76,0.0,0.01928,1e-05,3.18824]
[1780413434733,49.9,67521.94,0.0,0.0194,1e-05,3.20554]
[1780413436585,49.91,67525.97,0.0,0.01946,1e-05,3.21455]
[1780413436872,49.91,67531.29,0.0,0.01954,1e-05,3.22569]
[1780413437131,49.91,67531.29,0.0,0.01954,1e-05,3.22569]
[1780413437612,49.91,67531.29,0.0,0.01954,1e-05,3.22569]
[1780413439227,49.92,67543.34,0.0,0.01974,1e-05,3.25422]
[1780413439762,49.93,67543.86,0.0,0.01975,1e-05,3.2561]
[1780413440390,49.93,67543.86,0.0,0.01975,1e-05,3.2561]
[1780413440849,49.93,67550.77,0.0,0.01985,1e-05,3.27093]
[1780413441626,49.93,67550.77,0.0,0.01985,1e-05,3.27093]
[1780413445566,49.94,67555.18,0.0,0.01993,1e-05,3.28225]
[1780413445951,49.94,67557.2,0.0,0.01997,1e-05,3.28715]
[1780413447507,49.94,67566.74,0.0,0.02011,1e-05,3.30741]
[1780413447969,49.95,67577.38,0.0,0.02027,1e-05,3.32998]
[1780413449598,49.95,67583.73,0.0,0.02036,1e-05,3.34377]
[1780413450027,49.95,67595.25,0.0,0.02054,1e-05,3.36893]
[1780413450253,49.95,67595.25,0.0,0.02054,1e-05,3.36893]
[1780413452854,49.96,67619.91,0.0,0.02091,1e-05,3.42051]
[1780413454265,49.96,67619.91,0.0,0.02091,1e-05,3.42051]
[1780413459576,49.97,67603.78,0.0,0.02069,1e-05,3.38969]
[1780413461031,49.97,67600.07,0.0,0.02064,1e-05,3.38317]
[1780413461132,49.98,67602.66,0.0,0.02069,1e-05,3.38918]
[1780413463242,49.98,67611.67,0.0,0.02082,1e-05,3.40814]
[1780413468977,49.98,67614.07,0.0,0.02086,1e-05,3.41397]
[1780413474015,49.98,67610.93,0.0,0.02082,1e-05,3.40789]
[1780413475338,49.98,67610.93,0.0,0.02082,1e-05,3.40789]
[1780413475516,49.98,67610.93,0.0,0.02082,1e-05,3.40789]
[1780413475551,49.98,67589.13,0.0,0.0205,1e-05,3.36263]
[1780413476355,49.98,67589.13,0.0,0.0205,1e-05,3.36263]
[1780413476430,49.98,67569.45,0.0,0.02022,1e-05,3.32224]
[1780413480064,49.99,67549.37,0.0,0.01996,1e-05,3.28499]
[1780413481115,49.99,67549.37,0.0,0.01996,1e-05,3.28499]
[1780413481196,49.99,67549.37,0.0,0.01996,1e-05,3.28499]
[1780413481267,50.01,67548.6,0.0,0.01997,1e-05,3.28663]
[1780413484256,50.06,67545.06,0.0,0.02002,1e-05,3.29432]
[1780413484686,50.06,67545.06,0.0,0.02002,1e-05,3.29432]
[1780413486116,50.09,67571.05,0.0,0.02046,1e-05,3.35651]
[1780413489158,50.09,67572.07,0.0,0.02049,1e-05,3.35991]
[1780413489424,50.09,67572.07,0.0,0.02049,1e-05,3.35991]
[1780413489572,50.09,67572.07,0.0,0.02049,1e-05,3.35991]
[1780413489674,50.09,67572.07,0.0,0.02049,1e-05,3.35991]
[1780413491428,50.1,67559.44,0.0,0.02031,1e-05,3.33518]
[1780413493384,50.11,67550.64,0.0,0.0202,1e-05,3.31922]
[1780413493694,50.11,67550.64,0.0,0.0202,1e-05,3.31922]
[1780413494044,50.11,67548.0,0.0,0.02017,1e-05,3.31453]
[1780413495423,50.11,67536.85,0.0,0.02001,1e-05,3.2918]
[1780413495830,50.11,67536.85,0.0,0.02001,1e-05,3.2918]
[1780413496041,50.11,67527.12,0.0,0.01988,1e-05,3.2728]
[1780413496113,50.11,67527.12,0.0,0.01988,1e-05,3.2728]
[1780413496190,50.11,67525.74,0.0,0.01986,1e-05,3.27078]
[1780413496968,50.11,67525.74,0.0,0.01986,1e-05,3.27078]
[1780413497659,50.11,67525.74,0.0,0.01986,1e-05,3.27078]
[1780413497686,50.12,67529.21,0.0,0.01992,1e-05,3.27892]
[1780413498048,50.12,67529.21,0.0,0.01992,1e-05,3.27892]
[1780413499837,50.12,67542.61,0.0,0.02011,1e-05,3.30617]
[1780413500017,50.12,67550.38,0.0,0.02023,1e-05,3.32277]
[1780413501566,50.12,67550.8,0.0,0.02024,1e-05,3.32433]
[1780413502145,50.12,67560.87,0.0,0.02039,1e-05,3.3457]
[1780413502367,50.12,67560.87,0.0,0.02039,1e-05,3.3457]
[1780413503630,50.13,67557.8,0.0,0.02035,1e-05,3.34004]
[1780413504051,50.13,67556.92,0.0,0.02035,1e-05,3.33956]
[1780413505750,50.13,67555.29,0.0,0.02032,1e-05,3.33621]
[1780413506266,50.14,67555.31,0.0,0.02033,1e-05,3.33759]
[1780413506819,50.14,67555.31,0.0,0.02033,1e-05,3.33759]
[1780413507271,50.14,67578.3,0.0,0.02067,1e-05,3.3857]
[1780413509209,50.14,67593.42,0.0,0.0209,1e-05,3.41779]
[1780413509806,50.14,67593.42,0.0,0.0209,1e-05,3.41779]
[1780413510482,50.14,67601.16,0.0,0.02102,1e-05,3.43504]
[1780413510594,50.14,67601.16,0.0,0.02102,1e-05,3.43504]
[1780413512837,50.15,67605.17,0.0,0.02107,1e-05,3.44228]
[1780413513133,50.15,67610.84,0.0,0.02116,1e-05,3.4547]
[1780413517472,50.15,67605.78,0.0,0.0211,1e-05,3.44603]
[1780413518164,50.16,67608.13,0.0,0.02114,1e-05,3.45146]
[1780413518417,50.16,67608.13,0.0,0.02114,1e-05,3.45146]
[1780413519153,50.16,67621.64,0.0,0.02134,1e-05,3.48047]
[1780413521069,50.16,67624.02,0.0,0.02138,2e-05,3.48637]
[1780413521553,50.16,67624.02,0.0,0.02138,2e-05,3.48637]
[1780413521611,50.16,67624.02,0.0,0.02138,2e-05,3.48637]
[1780413522167,50.16,67622.6,0.0,0.02136,2e-05,3.48378]
[1780413524808,50.17,67617.67,0.0,0.0213,1e-05,3.47419]
[1780413525202,50.17,67618.08,0.0,0.02131,1e-05,3.47549]
[1780413527064,50.17,67632.65,0.0,0.02153,2e-05,3.50727]
[1780413527636,50.17,67632.65,0.0,0.02153,2e-05,3.50727]
[1780413529167,50.17,67645.87,0.0,0.02174,2e-05,3.53625]
[1780413531190,50.18,67642.09,0.0,0.02169,2e-05,3.52919]
[1780413531469,50.18,67643.6,0.0,0.02171,2e-05,3.53242]
[1780413536879,50.17,67641.66,0.0,0.02168,2e-05,3.52783]
[1780413540453,50.17,67648.72,0.0,0.02178,2e-05,3.5425]
[1780413542250,50.17,67635.18,0.0,0.02157,2e-05,3.51328]
[1780413542258,50.17,67635.18,0.0,0.02157,2e-05,3.51328]
[1780413543568,50.17,67614.77,0.0,0.02127,1e-05,3.46985]
[1780413546597,50.17,67598.59,0.0,0.02103,1e-05,3.4357]
[1780413551635,50.17,67569.42,0.0,0.0206,1e-05,3.37529]
[1780413553126,50.17,67570.27,0.0,0.02061,1e-05,3.3772]
[1780413553212,50.17,67570.27,0.0,0.02061,1e-05,3.3772]
[1780413553793,50.17,67570.27,0.0,0.02061,1e-05,3.3772]
[1780413553871,50.17,67567.63,0.0,0.02058,1e-05,3.37188]
[1780413555663,50.18,67583.71,0.0,0.02082,1e-05,3.40644]
[1780413558490,50.18,67579.11,0.0,0.02076,1e-05,3.39797]
[1780413558684,50.18,67581.32,0.0,0.0208,1e-05,3.40314]
[1780413559124,50.18,67581.32,0.0,0.0208,1e-05,3.40314]
[1780413561297,50.18,67584.53,0.0,0.02085,1e-05,3.41004]
[1780413561777,50.18,67584.53,0.0,0.02085,1e-05,3.41004]
[1780413561849,50.18,67589.84,0.0,0.02092,1e-05,3.42122]
[1780413562077,50.18,67589.84,0.0,0.02092,1e-05,3.42122]
[1780413564054,50.19,67594.68,0.0,0.021,1e-05,3.43241]
[1780413570769,50.2,67594.11,0.0,0.02102,1e-05,3.43482]
[1780413575804,50.21,67614.19,0.0,0.02133,1e-05,3.47789]
[1780413580840,50.22,67629.32,0.0,0.02157,2e-05,3.51198]
[1780413582029,50.22,67629.32,0.0,0.02157,2e-05,3.51198]
[1780413582838,50.22,67630.39,0.0,0.02159,2e-05,3.51464]
[1780413585680,50.22,67617.33,0.0,0.0214,2e-05,3.48804]
[1780413587810,50.22,67617.41,0.0,0.02141,2e-05,3.48905]
[1780413591028,50.23,67610.69,0.0,0.02132,1e-05,3.47605]
[1780413594134,50.23,67607.22,0.0,0.02128,1e-05,3.47044]
[1780413595470,50.24,67607.29,0.0,0.02128,1e-05,3.47104]
[1780413595879,50.24,67607.29,0.0,0.02128,1e-05,3.47104]
[1780413596980,50.24,67582.73,0.0,0.02092,1e-05,3.42038]
[1780413597513,50.24,67582.73,0.0,0.02092,1e-05,3.42038]
[1780413599903,50.24,67574.57,0.0,0.02081,1e-05,3.40446]
[1780413602350,50.25,67585.06,0.0,0.02098,1e-05,3.42794]
[1780413602936,50.25,67585.06,0.0,0.02098,1e-05,3.42794]
[1780413605565,50.25,67595.81,0.0,0.02115,1e-05,3.452]
[1780413605936,50.25,67595.81,0.0,0.02115,1e-05,3.452]
[1780413607300,50.26,67586.65,0.0,0.02102,1e-05,3.43374]
[1780413608658,50.26,67583.57,0.0,0.02098,1e-05,3.4278]
[1780413608961,50.26,67583.57,0.0,0.02098,1e-05,3.4278]
[1780413609282,50.26,67583.57,0.0,0.02098,1e-05,3.42832]
[1780413612403,50.26,67571.88,0.0,0.02082,1e-05,3.40499]
[1780413612658,50.26,67571.88,0.0,0.02082,1e-05,3.40499]
[1780413612942,50.26,67571.88,0.0,0.02082,1e-05,3.40499]
[1780413613047,50.27,67548.86,0.0,0.02048,1e-05,3.3579]
[1780413614062,50.27,67548.86,0.0,0.02048,1e-05,3.3579]
[1780413614081,50.27,67548.86,0.0,0.02048,1e-05,3.3579]
[1780413614800,50.27,67541.24,0.0,0.02037,1e-05,3.34224]
[1780413615833,50.27,67539.57,0.0,0.02036,1e-05,3.34077]
[1780413616055,50.28,67507.09,0.0,0.01991,1e-05,3.27543]
[1780413616272,50.28,67507.09,0.0,0.01991,1e-05,3.27543]
[1780413616891,50.28,67462.42,0.0,0.01928,1e-05,3.18611]
[1780413617275,50.28,67462.42,0.0,0.01928,1e-05,3.18611]
[1780413618616,50.3,67461.28,0.0,0.01932,1e-05,3.19157]
[1780413619910,50.33,67461.27,0.0,0.01939,1e-05,3.20046]
[1780413619948,50.34,67443.31,0.0,0.01915,1e-05,3.16586]
[1780413620895,50.34,67443.31,0.0,0.01915,1e-05,3.16586]
[1780413622109,50.37,67431.9,0.0,0.01906,1e-05,3.1527]
[1780413622469,50.41,67438.27,0.0,0.01921,1e-05,3.17467]
[1780413622514,50.41,67438.27,0.0,0.01921,1e-05,3.17467]
[1780413623032,50.41,67438.27,0.0,0.01921,1e-05,3.17467]
[1780413622796,50.41,67460.68,0.0,0.01953,1e-05,3.22007]
[1780413623203,50.41,67460.68,0.0,0.01953,1e-05,3.22007]
[1780413623495,50.41,67460.68,0.0,0.01953,1e-05,3.22007]
[1780413624013,50.41,67460.68,0.0,0.01953,1e-05,3.22007]
[1780413624036,50.44,67476.83,0.0,0.01982,1e-05,3.26226]
[1780413624444,50.44,67476.83,0.0,0.01982,1e-05,3.26226]
[1780413624716,50.44,67476.83,0.0,0.01982,1e-05,3.26226]
[1780413624919,50.44,67476.83,0.0,0.01982,1e-05,3.26226]
[1780413625031,50.44,67501.64,0.0,0.02017,1e-05,3.31237]
[1780413626684,50.45,67494.78,0.0,0.02008,1e-05,3.29926]
[1780413626968,50.45,67494.78,0.0,0.02008,1e-05,3.29926]
[1780413627805,50.45,67499.2,0.0,0.02015,1e-05,3.30905]
[1780413627891,50.45,67522.31,0.0,0.02049,1e-05,3.35702]
[1780413628855,50.45,67522.31,0.0,0.02049,1e-05,3.35702]
[1780413629901,50.46,67535.25,0.0,0.02069,1e-05,3.38506]
[1780413630560,50.46,67526.64,0.0,0.02057,1e-05,3.36803]
[1780413630893,50.46,67526.64,0.0,0.02057,1e-05,3.36803]
[1780413632062,50.46,67531.55,0.0,0.02064,1e-05,3.37883]
[1780413632901,50.47,67544.24,0.0,0.02082,1e-05,3.40403]
[1780413633616,50.47,67534.82,0.0,0.02068,1e-05,3.38455]
[1780413633803,50.47,67534.82,0.0,0.02068,1e-05,3.38455]
[1780413634711,50.47,67544.16,0.0,0.02082,1e-05,3.40455]
[1780413635031,50.47,67544.16,0.0,0.02082,1e-05,3.40455]
[1780413635067,50.47,67510.79,0.0,0.02034,1e-05,3.3359]
[1780413635777,50.47,67510.79,0.0,0.02034,1e-05,3.3359]
[1780413636069,50.47,67510.79,0.0,0.02034,1e-05,3.3359]
[1780413636202,50.47,67496.01,0.0,0.02014,1e-05,3.30715]
[1780413636643,50.47,67496.01,0.0,0.02014,1e-05,3.30715]
[1780413636965,50.47,67496.01,0.0,0.02014,1e-05,3.30715]
[1780413640016,50.48,67508.21,0.0,0.02032,1e-05,3.33332]
[1780413640551,50.48,67501.22,0.0,0.02023,1e-05,3.32038]
[1780413640959,50.48,67501.22,0.0,0.02023,1e-05,3.32038]
[1780413642186,50.48,67508.64,0.0,0.02034,1e-05,3.33613]
[1780413642651,50.48,67516.08,0.0,0.02045,1e-05,3.35134]
[1780413644173,50.49,67509.48,0.0,0.02036,1e-05,3.33846]
[1780413645214,50.49,67505.21,0.0,0.0203,1e-05,3.33038]
[1780413646147,50.49,67508.22,0.0,0.02035,1e-05,3.33716]
[1780413646183,50.5,67533.28,0.0,0.02072,1e-05,3.38979]
[1780413646293,50.5,67533.28,0.0,0.02072,1e-05,3.38979]
[1780413646490,50.5,67551.67,0.0,0.02099,1e-05,3.42793]
[1780413647727,50.5,67551.67,0.0,0.02099,1e-05,3.42793]
[1780413647797,50.5,67569.68,0.0,0.02126,1e-05,3.46607]
[1780413648300,50.5,67569.68,0.0,0.02126,1e-05,3.46607]
[1780413648475,50.5,67569.68,0.0,0.02126,1e-05,3.46607]
[1780413653550,50.51,67573.33,0.0,0.02133,1e-05,3.47618]
[1780413657578,50.51,67589.79,0.0,0.02159,2e-05,3.51251]
[1780413660926,50.51,67595.34,0.0,0.02168,2e-05,3.52496]
[1780413661618,50.52,67621.76,0.0,0.02209,2e-05,3.5821]
[1780413662358,50.52,67621.76,0.0,0.02209,2e-05,3.5821]
[1780413663047,50.52,67621.76,0.0,0.02209,2e-05,3.5821]
[1780413664892,50.52,67635.45,0.0,0.0223,2e-05,3.61186]
[1780413665611,50.52,67649.73,0.0,0.02252,2e-05,3.64338]
[1780413666222,50.52,67666.63,0.0,0.02279,2e-05,3.68039]
[1780413666753,50.52,67666.63,0.0,0.02279,2e-05,3.68039]
[1780413667407,50.52,67672.43,0.0,0.02288,2e-05,3.69313]
[1780413667506,50.52,67672.43,0.0,0.02288,2e-05,3.69313]
[1780413667808,50.52,67652.55,0.0,0.02257,2e-05,3.64963]
[1780413668705,50.52,67634.96,0.0,0.0223,2e-05,3.61146]
[1780413669713,50.52,67616.76,0.0,0.02202,2e-05,3.57242]
[1780413671487,50.52,67612.8,0.0,0.02196,2e-05,3.56417]
[1780413672785,50.52,67611.93,0.0,0.02195,2e-05,3.56256]
[1780413674575,50.52,67612.48,0.0,0.02196,2e-05,3.56423]
[1780413676854,50.52,67621.14,0.0,0.0221,2e-05,3.58335]
[1780413676910,50.52,67621.14,0.0,0.0221,2e-05,3.58335]
[1780413676994,50.52,67621.14,0.0,0.0221,2e-05,3.58335]
[1780413678830,50.53,67607.66,0.0,0.02189,2e-05,3.55494]
[1780413680663,50.53,67609.15,0.0,0.02192,2e-05,3.55865]
[1780413683486,50.53,67615.55,0.0,0.02202,2e-05,3.57315]
[1780413683843,50.53,67595.5,0.0,0.02172,2e-05,3.53056]
[1780413685854,50.53,67569.65,0.0,0.02134,1e-05,3.47645]
[1780413686282,50.53,67569.65,0.0,0.02134,1e-05,3.47645]
[1780413686919,50.53,67569.65,0.0,0.02134,1e-05,3.47645]
[1780413690233,50.54,67555.94,0.0,0.02114,1e-05,3.4489]
[1780413690756,50.54,67548.33,0.0,0.02104,1e-05,3.43393]
[1780413690893,50.54,67550.85,0.0,0.02107,1e-05,3.43918]
[1780413695932,50.54,67528.5,0.0,0.02074,1e-05,3.39125]
[1780413700971,50.54,67537.18,0.0,0.02087,1e-05,3.4097]
[1780413702985,50.54,67514.29,0.0,0.02054,1e-05,3.36266]
[1780413704539,50.54,67515.46,0.0,0.02055,1e-05,3.36516]
[1780413705510,50.54,67505.51,0.0,0.02041,1e-05,3.34493]
[1780413705761,50.54,67505.51,0.0,0.02041,1e-05,3.34493]
[1780413705993,50.54,67505.51,0.0,0.02041,1e-05,3.34493]
[1780413706020,50.54,67485.71,0.0,0.02013,1e-05,3.3048]
[1780413706986,50.54,67485.71,0.0,0.02013,1e-05,3.3048]
[1780413707987,50.55,67493.8,0.0,0.02025,1e-05,3.32183]
[1780413709014,50.55,67505.64,0.0,0.02042,1e-05,3.34665]
[1780413711671,50.56,67517.75,0.0,0.02062,1e-05,3.37393]
[1780413712072,50.56,67515.93,0.0,0.02059,1e-05,3.37031]
[1780413717105,50.56,67526.98,0.0,0.02075,1e-05,3.39355]
[1780413721870,50.56,67535.56,0.0,0.02088,1e-05,3.41157]
[1780413722157,50.56,67537.69,0.0,0.02091,1e-05,3.41553]
[1780413724809,50.56,67543.89,0.0,0.02099,1e-05,3.42743]
[1780413725191,50.56,67542.24,0.0,0.02097,1e-05,3.42403]
[1780413726929,50.56,67544.04,0.0,0.021,1e-05,3.4278]
[1780413727329,50.56,67531.06,0.0,0.02081,1e-05,3.40091]
[1780413728131,50.56,67531.06,0.0,0.02081,1e-05,3.40091]
[1780413728212,50.56,67536.43,0.0,0.02089,1e-05,3.41255]
[1780413730438,50.56,67530.33,0.0,0.0208,1e-05,3.40004]
[1780413731235,50.56,67542.33,0.0,0.02098,1e-05,3.42492]
[1780413734491,50.55,67554.86,0.0,0.02115,1e-05,3.44961]
[1780413735270,50.55,67563.48,0.0,0.02128,1e-05,3.46766]
[1780413739056,50.55,67572.26,0.0,0.0214,1e-05,3.48548]
[1780413739506,50.55,67574.89,0.0,0.02144,1e-05,3.49095]
[1780413739659,50.55,67574.89,0.0,0.02144,1e-05,3.49095]
[1780413740305,50.55,67575.86,0.0,0.02146,1e-05,3.49291]
[1780413741774,50.55,67578.51,0.0,0.02149,1e-05,3.4979]
[1780413742125,50.55,67578.51,0.0,0.02149,1e-05,3.4979]
[1780413742319,50.55,67595.41,0.0,0.02174,2e-05,3.53311]
[1780413742518,50.55,67595.41,0.0,0.02174,2e-05,3.53311]
[1780413743424,50.55,67609.03,0.0,0.02195,2e-05,3.56203]
[1780413744058,50.55,67609.03,0.0,0.02195,2e-05,3.56203]
[1780413744336,50.54,67608.09,0.0,0.02193,2e-05,3.55981]
[1780413744997,50.54,67608.09,0.0,0.02193,2e-05,3.55981]
[1780413745181,50.54,67608.09,0.0,0.02193,2e-05,3.55981]
[1780413745528,50.55,67606.01,0.0,0.0219,2e-05,3.55562]
[1780413747895,50.55,67607.44,0.0,0.02193,2e-05,3.55922]
[1780413748114,50.55,67607.44,0.0,0.02193,2e-05,3.55922]
[1780413748549,50.55,67609.82,0.0,0.02196,2e-05,3.56457]
[1780413750124,50.55,67606.77,0.0,0.02192,2e-05,3.5583]
[1780413750208,50.55,67606.77,0.0,0.02192,2e-05,3.55856]
[1780413751774,50.55,67604.2,0.0,0.02188,2e-05,3.55307]
[1780413752656,50.55,67604.94,0.0,0.02188,2e-05,3.55254]
[1780413753029,50.55,67604.94,0.0,0.02188,2e-05,3.55254]
[1780413753102,50.55,67601.45,0.0,0.02183,2e-05,3.54492]
[1780413754622,50.55,67602.99,0.0,0.02185,2e-05,3.5482]
[1780413756963,50.54,67600.67,0.0,0.0218,2e-05,3.54117]
[1780413757645,50.54,67601.09,0.0,0.0218,2e-05,3.54138]
[1780413758387,50.54,67601.09,0.0,0.0218,2e-05,3.54138]
[1780413758455,50.54,67601.09,0.0,0.0218,2e-05,3.54138]
[1780413759712,50.54,67590.96,0.0,0.02164,2e-05,3.51917]
[1780413761377,50.53,67593.09,0.0,0.02167,2e-05,3.52239]
[1780413761726,50.53,67599.64,0.0,0.02177,2e-05,3.53632]
[1780413761927,50.53,67599.52,0.0,0.02176,2e-05,3.53525]
[1780413763678,50.53,67601.12,0.0,0.02178,2e-05,3.5385]
[1780413763836,50.53,67601.12,0.0,0.02178,2e-05,3.5385]
[1780413767268,50.53,67607.97,0.0,0.02188,2e-05,3.5528]
[1780413767562,50.53,67610.27,0.0,0.02191,2e-05,3.55735]
[1780413767701,50.53,67610.27,0.0,0.02191,2e-05,3.55735]
[1780413767783,50.53,67610.27,0.0,0.02191,2e-05,3.55735]
[1780413767877,50.53,67623.72,0.0,0.02212,2e-05,3.58602]
[1780413768892,50.53,67623.72,0.0,0.02212,2e-05,3.58602]
[1780413769101,50.53,67623.72,0.0,0.02212,2e-05,3.58602]
[1780413769203,50.53,67622.17,0.0,0.0221,2e-05,3.5829]
[1780413772375,50.53,67617.52,0.0,0.02202,2e-05,3.57268]
[1780413772964,50.52,67616.04,0.0,0.022,2e-05,3.56906]
[1780413777352,50.52,67603.29,0.0,0.0218,2e-05,3.54122]
[1780413777582,50.52,67603.93,0.0,0.02181,2e-05,3.54225]
[1780413780609,50.51,67584.24,0.0,0.0215,1e-05,3.49843]
[1780413782634,50.51,67562.49,0.0,0.02116,1e-05,3.45145]
[1780413787666,50.5,67559.24,0.0,0.02109,1e-05,3.44155]
[1780413792012,50.5,67557.73,0.0,0.02106,1e-05,3.43742]
[1780413792040,50.49,67554.97,0.0,0.02101,1e-05,3.43068]
[1780413793730,50.49,67553.52,0.0,0.02099,1e-05,3.42769]
[1780413793940,50.49,67538.43,0.0,0.02077,1e-05,3.39641]
[1780413800171,50.5,67531.26,0.0,0.02069,1e-05,3.38444]
[1780413800260,50.5,67529.35,0.0,0.02067,1e-05,3.38106]
[1780413801943,50.51,67533.01,0.0,0.02072,1e-05,3.38873]
[1780413802044,50.51,67529.06,0.0,0.02066,1e-05,3.38069]
[1780413807994,50.5,67513.07,0.0,0.02042,1e-05,3.34596]
[1780413813853,50.49,67506.72,0.0,0.0203,1e-05,3.32887]
[1780413815893,50.49,67513.23,0.0,0.02039,1e-05,3.34185]
[1780413815994,50.49,67500.24,0.0,0.0202,1e-05,3.31506]
[1780413820213,50.49,67508.96,0.0,0.02033,1e-05,3.33344]
[1780413820238,50.49,67511.59,0.0,0.02037,1e-05,3.33901]
[1780413822099,50.49,67513.57,0.0,0.0204,1e-05,3.34273]
[1780413822107,50.49,67511.1,0.0,0.02036,1e-05,3.33735]
[1780413827760,50.49,67519.68,0.0,0.02049,1e-05,3.35586]
[1780413828097,50.49,67519.68,0.0,0.02049,1e-05,3.35586]
[1780413828969,50.49,67477.46,0.0,0.01989,1e-05,3.2705]
[1780413830026,50.49,67477.46,0.0,0.01989,1e-05,3.2705]
[1780413832666,50.5,67476.83,0.0,0.01989,1e-05,3.27014]
[1780413832765,50.5,67476.83,0.0,0.01989,1e-05,3.27014]
[1780413833497,50.5,67458.27,0.0,0.01963,1e-05,3.23299]
[1780413835306,50.5,67456.68,0.0,0.01961,1e-05,3.23048]
[1780413835562,50.5,67461.38,0.0,0.01968,1e-05,3.24022]
[1780413839302,50.5,67463.63,0.0,0.01972,1e-05,3.24575]
[1780413841709,50.51,67467.95,0.0,0.01979,1e-05,3.2554]
[1780413843767,50.51,67492.93,0.0,0.02014,1e-05,3.30633]
[1780413852145,50.52,67499.91,0.0,0.02026,1e-05,3.32259]
[1780413857180,50.52,67490.57,0.0,0.02013,1e-05,3.30469]
[1780413861209,50.52,67510.61,0.0,0.02042,1e-05,3.3463]
[1780413866249,50.53,67517.86,0.0,0.02053,1e-05,3.36185]
[1780413870286,50.53,67534.3,0.0,0.02078,1e-05,3.39622]
[1780413875317,50.53,67542.01,0.0,0.02088,1e-05,3.41082]
[1780413877663,50.53,67535.14,0.0,0.02078,1e-05,3.39665]
[1780413881657,50.53,67548.91,0.0,0.02098,1e-05,3.42547]
[1780413882501,50.53,67548.91,0.0,0.02098,1e-05,3.42547]
[1780413882557,50.53,67548.69,0.0,0.02098,1e-05,3.42504]
[1780413883558,50.53,67548.69,0.0,0.02098,1e-05,3.42504]
[1780413884380,50.53,67547.28,0.0,0.02096,1e-05,3.42263]
[1780413886394,50.53,67522.45,0.0,0.0206,1e-05,3.37138]
[1780413888971,50.53,67510.49,0.0,0.02043,1e-05,3.34711]
[1780413889348,50.53,67510.49,0.0,0.02043,1e-05,3.34711]
[1780413890611,50.53,67500.91,0.0,0.0203,1e-05,3.32793]
[1780413891342,50.53,67500.91,0.0,0.0203,1e-05,3.32793]
[1780413892634,50.54,67504.93,0.0,0.02036,1e-05,3.33649]
[1780413893351,50.54,67504.93,0.0,0.02036,1e-05,3.33649]
[1780413898709,50.54,67496.11,0.0,0.02024,1e-05,3.3195]
[1780413898907,50.54,67496.21,0.0,0.02024,1e-05,3.3199]
[1780413901264,50.54,67489.79,0.0,0.02015,1e-05,3.30708]
[1780413903614,50.54,67478.65,0.0,0.02,1e-05,3.28481]
[1780413904181,50.54,67477.4,0.0,0.01998,1e-05,3.28251]
[1780413904636,50.54,67477.4,0.0,0.01998,1e-05,3.28251]
[1780413906092,50.54,67488.27,0.0,0.02014,1e-05,3.305]
[1780413906126,50.54,67488.27,0.0,0.02014,1e-05,3.305]
[1780413906232,50.54,67488.27,0.0,0.02014,1e-05,3.305]
[1780413906623,50.54,67488.27,0.0,0.02014,1e-05,3.305]
[1780413906654,50.55,67479.01,0.0,0.02001,1e-05,3.28706]
[1780413907000,50.55,67479.01,0.0,0.02001,1e-05,3.28706]
[1780413907533,50.55,67479.01,0.0,0.02001,1e-05,3.28706]
[1780413907647,50.55,67479.01,0.0,0.02001,1e-05,3.28706]
[1780413908334,50.55,67473.32,0.0,0.01993,1e-05,3.2756]
[1780413910126,50.55,67474.4,0.0,0.01996,1e-05,3.27907]
[1780413910690,50.55,67474.4,0.0,0.01996,1e-05,3.27907]
[1780413912881,50.56,67466.61,0.0,0.01987,1e-05,3.26619]
[1780413913657,50.56,67466.61,0.0,0.01987,1e-05,3.26619]
[1780413915508,50.57,67470.37,0.0,0.01993,1e-05,3.2751]
[1780413915659,50.57,67470.37,0.0,0.01993,1e-05,3.2751]
[1780413919510,50.57,67463.12,0.0,0.01984,1e-05,3.26268]
[1780413919753,50.58,67460.12,0.0,0.01981,1e-05,3.25742]
[1780413921017,50.58,67455.27,0.0,0.01974,1e-05,3.24846]
[1780413925324,50.59,67451.77,0.0,0.01971,1e-05,3.24419]
[1780413927977,50.6,67448.41,0.0,0.01968,1e-05,3.23969]
[1780413930828,50.6,67434.98,0.0,0.01951,1e-05,3.21449]
[1780413932745,50.61,67435.93,0.0,0.01953,1e-05,3.21696]
[1780413933985,50.61,67432.56,0.0,0.01948,1e-05,3.21029]
[1780413935849,50.62,67431.12,0.0,0.01947,1e-05,3.2091]
[1780413936173,50.62,67431.12,0.0,0.01947,1e-05,3.2091]
[1780413941816,50.64,67430.83,0.0,0.01951,1e-05,3.21429]
[1780413943373,50.64,67430.83,0.0,0.01951,1e-05,3.21429]
[1780413943469,50.64,67430.83,0.0,0.01951,1e-05,3.21429]
[1780413943558,50.64,67430.83,0.0,0.01951,1e-05,3.21429]
[1780413944340,50.64,67428.78,0.0,0.01949,1e-05,3.21188]
[1780413944363,50.65,67409.12,0.0,0.01923,1e-05,3.17398]
[1780413945603,50.65,67409.12,0.0,0.01923,1e-05,3.17398]
[1780413945636,50.65,67387.8,0.0,0.01894,1e-05,3.13238]
[1780413946699,50.65,67387.8,0.0,0.01894,1e-05,3.13238]
[1780413946774,50.65,67383.47,0.0,0.01889,1e-05,3.12486]
[1780413947312,50.65,67383.47,0.0,0.01889,1e-05,3.12486]
[1780413947512,50.65,67383.47,0.0,0.01889,1e-05,3.12486]
[1780413947841,50.66,67385.8,0.0,0.01893,1e-05,3.13129]
[1780413949662,50.66,67397.68,0.0,0.0191,1e-05,3.15537]
[1780413949796,50.66,67405.43,0.0,0.01921,1e-05,3.17144]
[1780413950672,50.66,67405.43,0.0,0.01921,1e-05,3.17144]
[1780413952514,50.67,67415.35,0.0,0.01935,1e-05,3.19181]
[1780413952903,50.67,67441.68,0.0,0.01973,1e-05,3.2457]
[1780413954167,50.67,67441.68,0.0,0.01973,1e-05,3.2457]
[1780413954411,50.67,67441.68,0.0,0.01973,1e-05,3.2457]
[1780413955877,50.68,67468.54,0.0,0.02012,1e-05,3.30118]
[1780413956200,50.68,67468.54,0.0,0.02012,1e-05,3.30118]
[1780413958104,50.68,67472.9,0.0,0.02019,1e-05,3.31139]
[1780413958161,50.68,67472.9,0.0,0.02019,1e-05,3.31139]
[1780413958851,50.69,67472.59,0.0,0.0202,1e-05,3.31208]
[1780413960641,50.69,67459.06,0.0,0.02,1e-05,3.28479]
[1780413960858,50.69,67448.23,0.0,0.01986,1e-05,3.26442]
[1780413961179,50.69,67448.23,0.0,0.01986,1e-05,3.26442]
[1780413962765,50.7,67441.23,0.0,0.01977,1e-05,3.25116]
[1780413963031,50.7,67445.06,0.0,0.01982,1e-05,3.25881]
[1780413966207,50.71,67431.16,0.0,0.01965,1e-05,3.23412]
[1780413970393,50.72,67441.16,0.0,0.01981,1e-05,3.25713]
[1780413974423,50.73,67457.39,0.0,0.02006,1e-05,3.29253]
[1780413974762,50.73,67457.39,0.0,0.02006,1e-05,3.29253]
[1780413977084,50.73,67453.29,0.0,0.02002,1e-05,3.28628]
[1780413978547,50.74,67452.39,0.0,0.02001,1e-05,3.28516]
[1780413979478,50.74,67450.32,0.0,0.01998,1e-05,3.2817]
[1780413979541,50.74,67432.81,0.0,0.01975,1e-05,3.24739]
[1780413982898,50.75,67421.02,0.0,0.0196,1e-05,3.2263]
[1780413983092,50.75,67421.02,0.0,0.0196,1e-05,3.2263]
[1780413983452,50.75,67421.02,0.0,0.0196,1e-05,3.2263]
[1780413983782,50.75,67421.02,0.0,0.0196,1e-05,3.2263]
[1780413983998,50.75,67428.73,0.0,0.01971,1e-05,3.2424]
[1780413984163,50.75,67428.73,0.0,0.01971,1e-05,3.2424]
[1780413984253,50.75,67428.73,0.0,0.01971,1e-05,3.2424]
[1780413985913,50.76,67414.09,0.0,0.01951,1e-05,3.21414]
[1780413986151,50.76,67414.09,0.0,0.01951,1e-05,3.21414]
[1780413987590,50.76,67407.62,0.0,0.01943,1e-05,3.20281]
[1780413989977,50.77,67409.15,0.0,0.01947,1e-05,3.20816]
[1780413990593,50.77,67409.15,0.0,0.01947,1e-05,3.20816]
[1780413991864,50.78,67421.31,0.0,0.01964,1e-05,3.2322]
[1780413993659,50.78,67410.96,0.0,0.0195,1e-05,3.21172]
[1780413995704,50.78,67408.61,0.0,0.01948,1e-05,3.2084]
[1780413996492,50.79,67406.43,0.0,0.01946,1e-05,3.20574]
[1780413996677,50.79,67406.43,0.0,0.01946,1e-05,3.20574]
[1780413997469,50.79,67405.47,0.0,0.01945,1e-05,3.20466]
[1780413997917,50.79,67405.15,0.0,0.01945,1e-05,3.20485]
[1780413998796,50.79,67405.15,0.0,0.01945,1e-05,3.20485]
[1780413998281,50.79,67388.24,0.0,0.01922,1e-05,3.17166]
[1780413999097,50.79,67388.24,0.0,0.01922,1e-05,3.17166]
[1780413999283,50.8,67371.39,0.0,0.019,1e-05,3.13966]
[1780414000711,50.8,67371.39,0.0,0.019,1e-05,3.13966]
[1780414000294,50.8,67343.21,0.0,0.01863,1e-05,3.08608]
[1780414000945,50.8,67343.21,0.0,0.01863,1e-05,3.08608]
[1780414001530,50.8,67343.21,0.0,0.01863,1e-05,3.08608]
[1780414001592,50.8,67323.6,0.0,0.01837,1e-05,3.04948]
[1780414002143,50.8,67323.6,0.0,0.01837,1e-05,3.04948]
[1780414002789,50.8,67323.6,0.0,0.01837,1e-05,3.04948]
[1780414002856,50.81,67287.09,0.0,0.01791,1e-05,2.98259]
[1780414003093,50.81,67287.09,0.0,0.01791,1e-05,2.98259]
[1780414003993,50.81,67276.78,0.0,0.01778,1e-05,2.9634]
[1780414004162,50.81,67276.78,0.0,0.01778,1e-05,2.9634]
[1780414006084,50.85,67273.07,0.0,0.01782,1e-05,2.96816]
[1780414006749,50.85,67273.07,0.0,0.01782,1e-05,2.96816]
[1780414007461,50.93,67306.67,0.0,0.01841,1e-05,3.05312]
[1780414008499,50.93,67306.67,0.0,0.01841,1e-05,3.05312]
[1780414008577,50.94,67367.21,0.0,0.01922,1e-05,3.1704]
[1780414009231,50.94,67367.21,0.0,0.01922,1e-05,3.1704]
[1780414009477,50.94,67367.21,0.0,0.01922,1e-05,3.1704]
[1780414009552,50.94,67389.41,0.0,0.01953,1e-05,3.21464]
[1780414010432,50.94,67389.41,0.0,0.01953,1e-05,3.21464]
[1780414011802,50.94,67390.18,0.0,0.01954,1e-05,3.21681]
[1780414012049,50.94,67386.51,0.0,0.01949,1e-05,3.20958]
[1780414013831,50.94,67382.24,0.0,0.01944,1e-05,3.20184]
[1780414014862,50.95,67389.24,0.0,0.01954,1e-05,3.21695]
[1780414015237,50.95,67397.38,0.0,0.01966,1e-05,3.23367]
[1780414015846,50.95,67397.38,0.0,0.01966,1e-05,3.23367]
[1780414017999,50.96,67400.8,0.0,0.01972,1e-05,3.24227]
[1780414018173,50.96,67400.8,0.0,0.01972,1e-05,3.24227]
[1780414018853,50.96,67400.8,0.0,0.01972,1e-05,3.24227]
[1780414020244,50.96,67387.64,0.0,0.01955,1e-05,3.21749]
[1780414020949,50.96,67391.8,0.0,0.01961,1e-05,3.2257]
[1780414022410,50.97,67394.83,0.0,0.01966,1e-05,3.23296]
[1780414023193,50.97,67385.57,0.0,0.01953,1e-05,3.21531]
[1780414023330,50.97,67385.57,0.0,0.01953,1e-05,3.21531]
[1780414025082,50.97,67357.48,0.0,0.01916,1e-05,3.1617]
[1780414026461,50.98,67359.66,0.0,0.0192,1e-05,3.16667]
[1780414026892,50.98,67359.66,0.0,0.0192,1e-05,3.16667]
[1780414027104,50.98,67362.63,0.0,0.01924,1e-05,3.17319]
[1780414027724,50.98,67362.63,0.0,0.01924,1e-05,3.17319]
[1780414028100,50.98,67362.42,0.0,0.01924,1e-05,3.17349]
[1780414029551,50.99,67369.29,0.0,0.01934,1e-05,3.18762]
[1780414030005,50.99,67362.89,0.0,0.01926,1e-05,3.17582]
[1780414030127,50.99,67362.89,0.0,0.01926,1e-05,3.17582]
[1780414030563,50.99,67362.89,0.0,0.01926,1e-05,3.17582]
[1780414031143,50.99,67349.33,0.0,0.01908,1e-05,3.15016]
[1780414033040,51.0,67341.12,0.0,0.01898,1e-05,3.13583]
[1780414033558,51.0,67341.12,0.0,0.01898,1e-05,3.13583]
[1780414037139,51.01,67348.39,0.0,0.0191,1e-05,3.15227]
[1780414037667,51.01,67364.64,0.0,0.01933,1e-05,3.18543]
[1780414038454,51.01,67364.64,0.0,0.01933,1e-05,3.18543]
[1780414038680,51.01,67361.22,0.0,0.01929,1e-05,3.17945]
[1780414040692,51.01,67331.82,0.0,0.01889,1e-05,3.12274]
[1780414043714,51.02,67358.07,0.0,0.01925,1e-05,3.17492]
[1780414047755,51.02,67385.87,0.0,0.01964,1e-05,3.23045]
[1780414048756,51.02,67408.59,0.0,0.01996,1e-05,3.27571]
[1780414049357,51.02,67408.59,0.0,0.01996,1e-05,3.27571]
[1780414049446,51.02,67408.59,0.0,0.01996,1e-05,3.27571]
[1780414049684,51.02,67408.59,0.0,0.01996,1e-05,3.27571]
[1780414049933,51.02,67408.59,0.0,0.01996,1e-05,3.27571]
[1780414049938,51.02,67408.59,0.0,0.01996,1e-05,3.27571]
[1780414049764,51.02,67432.5,0.0,0.0203,1e-05,3.32377]
[1780414050897,51.02,67432.5,0.0,0.0203,1e-05,3.32377]
[1780414050774,51.03,67449.77,0.0,0.02055,1e-05,3.35933]
[1780414051118,51.03,67449.77,0.0,0.02055,1e-05,3.35933]
[1780414051407,51.03,67449.77,0.0,0.02055,1e-05,3.35933]
[1780414051796,51.03,67456.03,0.0,0.02063,1e-05,3.37094]
[1780414052795,51.03,67479.04,0.0,0.02096,1e-05,3.41814]
[1780414053802,51.03,67498.07,0.0,0.02124,1e-05,3.45749]
[1780414054520,51.03,67498.07,0.0,0.02124,1e-05,3.45749]
[1780414056404,51.03,67505.58,0.0,0.02135,1e-05,3.47292]
[1780414056651,51.03,67505.58,0.0,0.02135,1e-05,3.47292]
[1780414059827,51.03,67502.37,0.0,0.0213,1e-05,3.46598]
[1780414060670,51.03,67495.88,0.0,0.02121,1e-05,3.4524]
[1780414063913,51.03,67465.54,0.0,0.02076,1e-05,3.38975]
[1780414064410,51.03,67465.54,0.0,0.02076,1e-05,3.38975]
[1780414064701,51.03,67465.54,0.0,0.02076,1e-05,3.38975]
[1780414067230,51.03,67469.05,0.0,0.02081,1e-05,3.39704]
[1780414069760,51.03,67464.46,0.0,0.02075,1e-05,3.3877]
[1780414074992,51.03,67455.6,0.0,0.02062,1e-05,3.36925]
[1780414080028,51.02,67455.44,0.0,0.02061,1e-05,3.36864]
[1780414085064,51.02,67457.72,0.0,0.02064,1e-05,3.37297]
[1780414090099,51.02,67457.01,0.0,0.02063,1e-05,3.37122]
[1780414095134,51.02,67453.44,0.0,0.02058,1e-05,3.36369]
[1780414099162,51.02,67472.31,0.0,0.02085,1e-05,3.40193]
[1780414104201,51.02,67453.58,0.0,0.02057,1e-05,3.36316]
[1780414109236,51.02,67451.97,0.0,0.02055,1e-05,3.35971]
[1780414114274,51.02,67460.24,0.0,0.02066,1e-05,3.37464]
[1780414119310,51.02,67441.43,0.0,0.02039,1e-05,3.33614]
[1780414123339,51.02,67423.36,0.0,0.02013,1e-05,3.29976]
[1780414128374,51.02,67436.28,0.0,0.02032,1e-05,3.32597]
[1780414132917,51.02,67418.75,0.0,0.02007,1e-05,3.29088]
[1780414138464,51.02,67413.89,0.0,0.02,1e-05,3.28173]
[1780414142493,51.02,67433.54,0.0,0.02028,1e-05,3.32154]
[1780414147532,51.02,67437.22,0.0,0.02034,1e-05,3.32912]
[1780414149546,51.02,67419.36,0.0,0.02009,1e-05,3.29326]
[1780414152584,51.02,67389.91,0.0,0.01968,1e-05,3.23496]
[1780414154693,51.02,67373.64,0.0,0.01946,1e-05,3.20332]
[1780414160630,51.03,67378.43,0.0,0.01953,1e-05,3.21397]
[1780414165664,51.03,67371.46,0.0,0.01944,1e-05,3.20138]
[1780414170699,51.04,67366.34,0.0,0.01938,1e-05,3.19256]
[1780414175735,51.04,67372.8,0.0,0.01947,1e-05,3.20478]
[1780414179388,51.04,67357.36,0.0,0.01926,1e-05,3.17533]
[1780414184799,51.05,67348.53,0.0,0.01916,1e-05,3.1599]
[1780414188827,51.05,67367.67,0.0,0.01943,1e-05,3.19833]
[1780414193864,51.06,67366.07,0.0,0.01941,1e-05,3.19638]
[1780414198900,51.06,67350.44,0.0,0.01921,1e-05,3.16711]
[1780414200916,51.06,67331.11,0.0,0.01895,1e-05,3.12998]
[1780414202928,51.06,67312.7,0.0,0.01871,1e-05,3.09498]
[1780414205953,51.07,67329.74,0.0,0.01894,1e-05,3.12879]
[1780414209981,51.08,67313.4,0.0,0.01874,1e-05,3.09913]
[1780414210191,51.08,67313.4,0.0,0.01874,1e-05,3.09913]
[1780414211775,51.08,67298.99,0.0,0.01855,1e-05,3.07167]
[1780414215132,51.08,67274.99,0.0,0.01825,1e-05,3.02845]
[1780414215886,51.08,67274.99,0.0,0.01825,1e-05,3.02845]
[1780414217744,51.09,67289.99,0.0,0.01845,1e-05,3.05775]
[1780414219930,51.09,67287.27,0.0,0.01842,1e-05,3.0535]
[1780414220080,51.09,67271.03,0.0,0.01821,1e-05,3.02339]
[1780414222361,51.1,67284.44,0.0,0.01839,1e-05,3.04962]
[1780414228138,51.11,67285.13,0.0,0.01842,1e-05,3.05377]
[1780414233178,51.12,67296.29,0.0,0.01858,1e-05,3.07564]
[1780414238219,51.12,67287.69,0.0,0.01848,1e-05,3.06142]
[1780414239507,51.12,67287.69,0.0,0.01848,1e-05,3.06142]
[1780414241651,51.13,67267.9,0.0,0.01823,1e-05,3.02505]
[1780414242537,51.13,67269.89,0.0,0.01826,1e-05,3.02929]
[1780414245946,51.13,67270.63,0.0,0.01828,1e-05,3.03217]
[1780414250611,51.14,67271.94,0.0,0.01831,1e-05,3.037]
[1780414252849,51.15,67229.78,0.0,0.01778,1e-05,2.95999]
[1780414253355,51.15,67200.16,0.0,0.01741,1e-05,2.90635]
[1780414255739,51.16,67180.1,0.0,0.01717,1e-05,2.87145]
[1780414259187,51.17,67162.31,0.0,0.01698,1e-05,2.84262]
[1780414261091,51.17,67145.77,0.0,0.01678,1e-05,2.81396]
[1780414261686,51.17,67122.68,0.0,0.01651,1e-05,2.77407]
[1780414262595,51.17,67122.68,0.0,0.01651,1e-05,2.77407]
[1780414264686,51.18,67101.86,0.0,0.01628,1e-05,2.7393]
[1780414266009,51.19,67131.05,0.0,0.01663,1e-05,2.79176]
[1780414269256,51.2,67161.09,0.0,0.01701,1e-05,2.84735]
[1780414274554,51.21,67153.13,0.0,0.01693,1e-05,2.83566]
[1780414276287,51.21,67177.65,0.0,0.01724,1e-05,2.88061]
[1780414278131,51.21,67210.9,0.0,0.01766,1e-05,2.9415]
[1780414281566,51.21,67212.23,0.0,0.01768,1e-05,2.94491]
[1780414284412,51.22,67209.44,0.0,0.01765,1e-05,2.94048]
[1780414284632,51.22,67239.73,0.0,0.01804,1e-05,2.99706]
[1780414285655,51.22,67261.82,0.0,0.01833,1e-05,3.0386]
[1780414288795,51.22,67236.9,0.0,0.01801,1e-05,2.99259]
[1780414290706,51.22,67213.27,0.0,0.01771,1e-05,2.94949]
[1780414293808,51.23,67224.04,0.0,0.01784,1e-05,2.96841]
[1780414296066,51.23,67246.25,0.0,0.01813,1e-05,3.01047]
[1780414297155,51.23,67246.25,0.0,0.01813,1e-05,3.01047]
[1780414297238,51.23,67268.75,0.0,0.01843,1e-05,3.0529]
[1780414298056,51.23,67287.6,0.0,0.01867,1e-05,3.08875]
[1780414303249,51.23,67283.77,0.0,0.01863,1e-05,3.08178]
[1780414309089,51.24,67269.96,0.0,0.01845,1e-05,3.0562]
[1780414312360,51.24,67298.35,0.0,0.01883,1e-05,3.11051]
[1780414318196,51.24,67303.57,0.0,0.0189,1e-05,3.1209]
[1780414322960,51.24,67318.08,0.0,0.01909,1e-05,3.14898]
[1780414324258,51.24,67353.82,0.0,0.01958,1e-05,3.21853]
[1780414325492,51.24,67353.82,0.0,0.01958,1e-05,3.21853]
[1780414325264,51.24,67373.03,0.0,0.01984,1e-05,3.25633]
[1780414329296,51.24,67352.16,0.0,0.01955,1e-05,3.21448]
[1780414331346,51.23,67334.59,0.0,0.01931,1e-05,3.1799]
[1780414333438,51.23,67332.47,0.0,0.01928,1e-05,3.17571]
[1780414334338,51.23,67310.79,0.0,0.01899,1e-05,3.13371]
[1780414339501,51.23,67303.88,0.0,0.0189,1e-05,3.12046]
[1780414341439,51.23,67285.71,0.0,0.01865,1e-05,3.08584]
[1780414344696,51.24,67262.05,0.0,0.01835,1e-05,3.04164]
[1780414350462,51.24,67246.05,0.0,0.01815,1e-05,3.01275]
[1780414351058,51.24,67246.05,0.0,0.01815,1e-05,3.01275]
[1780414351349,51.24,67246.05,0.0,0.01815,1e-05,3.01275]
[1780414351365,51.24,67246.05,0.0,0.01815,1e-05,3.01275]
[1780414351469,51.24,67232.95,0.0,0.01797,1e-05,2.98704]
[1780414354228,51.24,67225.04,0.0,0.01787,1e-05,2.97228]
[1780414354346,51.24,67225.04,0.0,0.01787,1e-05,2.97228]
[1780414354866,51.24,67229.14,0.0,0.01792,1e-05,2.97985]
[1780414355462,51.24,67229.14,0.0,0.01792,1e-05,2.97985]
[1780414357513,51.24,67247.63,0.0,0.01816,1e-05,3.01411]
[1780414359551,51.24,67246.14,0.0,0.01814,1e-05,3.01107]
[1780414359867,51.24,67246.14,0.0,0.01814,1e-05,3.01107]
[1780414360469,51.24,67246.14,0.0,0.01814,1e-05,3.01107]
[1780414361251,51.24,67251.51,0.0,0.01821,1e-05,3.02102]
[1780414361504,51.24,67251.51,0.0,0.01821,1e-05,3.02102]
[1780414362644,51.24,67258.94,0.0,0.0183,1e-05,3.03484]
[1780414363483,51.24,67258.94,0.0,0.0183,1e-05,3.03484]
[1780414363620,51.24,67273.57,0.0,0.01849,1e-05,3.06226]
[1780414366719,51.24,67294.8,0.0,0.01877,1e-05,3.10219]
[1780414366815,51.23,67299.32,0.0,0.01883,1e-05,3.11036]
[1780414369158,51.24,67300.3,0.0,0.01884,1e-05,3.11271]
[1780414369198,51.24,67295.51,0.0,0.01878,1e-05,3.10402]
[1780414369779,51.24,67295.51,0.0,0.01878,1e-05,3.10402]
[1780414369844,51.24,67298.16,0.0,0.01882,1e-05,3.10884]
[1780414370556,51.24,67298.16,0.0,0.01882,1e-05,3.10884]
[1780414372619,51.24,67306.5,0.0,0.01893,1e-05,3.12574]
[1780414372802,51.24,67306.5,0.0,0.01893,1e-05,3.12574]
[1780414375254,51.24,67313.33,0.0,0.01903,1e-05,3.13975]
[1780414375319,51.25,67303.1,0.0,0.0189,1e-05,3.12052]
[1780414375789,51.25,67303.1,0.0,0.0189,1e-05,3.12052]
[1780414376149,51.24,67299.65,0.0,0.01885,1e-05,3.11364]
[1780414376677,51.25,67283.22,0.0,0.01864,1e-05,3.08279]
[1780414381715,51.26,67291.51,0.0,0.01876,1e-05,3.10118]
[1780414385757,51.26,67311.39,0.0,0.01904,1e-05,3.14119]
[1780414389070,51.27,67333.55,0.0,0.01935,1e-05,3.18528]
[1780414394833,51.28,67349.51,0.0,0.01958,1e-05,3.21848]
[1780414397704,51.28,67363.61,0.0,0.01978,1e-05,3.24674]
[1780414402885,51.28,67383.32,0.0,0.02006,1e-05,3.2869]
[1780414407938,51.28,67385.82,0.0,0.0201,1e-05,3.29276]
[1780414412973,51.29,67379.6,0.0,0.02001,1e-05,3.27951]
[1780414415475,51.29,67370.85,0.0,0.01989,1e-05,3.26234]
[1780414415488,51.29,67359.64,0.0,0.01974,1e-05,3.24041]
[1780414415825,51.29,67359.64,0.0,0.01974,1e-05,3.24041]
[1780414415828,51.29,67359.64,0.0,0.01974,1e-05,3.24041]
[1780414415919,51.29,67359.64,0.0,0.01974,1e-05,3.24041]
[1780414416403,51.29,67359.64,0.0,0.01974,1e-05,3.24041]
[1780414416480,51.29,67336.67,0.0,0.01942,1e-05,3.19564]
[1780414418551,51.29,67317.8,0.0,0.01917,1e-05,3.15971]
[1780414424051,51.3,67323.28,0.0,0.01926,1e-05,3.17252]
[1780414426256,51.3,67323.14,0.0,0.01926,1e-05,3.17262]
[1780414426822,51.3,67322.32,0.0,0.01926,1e-05,3.17141]
[1780414427254,51.3,67322.32,0.0,0.01926,1e-05,3.17141]
[1780414427616,51.3,67322.32,0.0,0.01926,1e-05,3.17141]
[1780414427635,51.3,67319.96,0.0,0.01922,1e-05,3.16686]
[1780414428285,51.3,67319.96,0.0,0.01922,1e-05,3.16686]
[1780414428327,51.3,67325.03,0.0,0.01929,1e-05,3.17669]
[1780414433078,51.31,67323.66,0.0,0.01928,1e-05,3.17544]
[1780414433359,51.31,67323.66,0.0,0.01928,1e-05,3.17544]
[1780414434059,51.31,67318.45,0.0,0.01922,1e-05,3.16571]
[1780414434387,51.31,67318.45,0.0,0.01922,1e-05,3.16571]
[1780414435129,51.31,67297.74,0.0,0.01895,1e-05,3.12662]
[1780414436628,51.31,67297.74,0.0,0.01895,1e-05,3.12662]
[1780414436663,51.32,67294.35,0.0,0.01891,1e-05,3.12104]
[1780414437399,51.32,67294.35,0.0,0.01891,1e-05,3.12104]
[1780414437490,51.32,67284.41,0.0,0.01877,1e-05,3.10205]
[1780414440081,51.32,67280.77,0.0,0.01873,1e-05,3.09612]
[1780414440139,51.32,67280.77,0.0,0.01873,1e-05,3.09612]
[1780414440375,51.32,67268.84,0.0,0.01858,1e-05,3.07398]
[1780414440704,51.32,67268.84,0.0,0.01858,1e-05,3.07398]
[1780414441342,51.32,67242.59,0.0,0.01824,1e-05,3.02443]
[1780414442991,51.32,67238.1,0.0,0.01818,1e-05,3.01667]
[1780414443191,51.33,67240.2,0.0,0.01822,1e-05,3.02122]
[1780414443763,51.33,67240.2,0.0,0.01822,1e-05,3.02122]
[1780414444621,51.33,67240.2,0.0,0.01822,1e-05,3.02122]
[1780414445814,51.33,67221.89,0.0,0.01798,1e-05,2.98704]
[1780414446233,51.33,67221.89,0.0,0.01798,1e-05,2.98704]
[1780414446494,51.33,67221.89,0.0,0.01798,1e-05,2.98704]
[1780414446706,51.33,67223.11,0.0,0.018,1e-05,2.98927]
[1780414446716,51.33,67223.11,0.0,0.018,1e-05,2.98927]
[1780414448086,51.32,67216.17,0.0,0.01791,1e-05,2.97639]
[1780414449436,51.32,67211.22,0.0,0.01784,1e-05,2.96725]
[1780414449889,51.32,67205.25,0.0,0.01777,1e-05,2.95627]
[1780414450184,51.32,67205.25,0.0,0.01777,1e-05,2.95627]
[1780414452190,51.33,67193.58,0.0,0.01762,1e-05,2.93496]
[1780414452908,51.33,67193.64,0.0,0.01762,1e-05,2.93512]
[1780414454091,51.33,67191.36,0.0,0.01759,1e-05,2.93101]
[1780414454748,51.33,67191.72,0.0,0.0176,1e-05,2.93173]
[1780414455118,51.33,67191.72,0.0,0.0176,1e-05,2.93173]
[1780414455809,51.33,67200.81,0.0,0.01771,1e-05,2.94842]
[1780414456117,51.33,67200.81,0.0,0.01771,1e-05,2.94842]
[1780414456315,51.33,67217.8,0.0,0.01793,1e-05,2.97972]
[1780414458210,51.33,67224.1,0.0,0.01801,1e-05,2.99135]
[1780414458280,51.33,67224.1,0.0,0.01801,1e-05,2.99135]
[1780414459329,51.33,67200.45,0.0,0.01771,1e-05,2.94768]
[1780414461340,51.33,67200.46,0.0,0.01771,1e-05,2.94772]
[1780414462138,51.33,67206.41,0.0,0.01778,1e-05,2.95867]
[1780414462213,51.33,67206.41,0.0,0.01778,1e-05,2.95867]
[1780414464321,51.33,67205.78,0.0,0.01778,1e-05,2.95752]
[1780414466636,51.33,67202.62,0.0,0.01774,1e-05,2.95173]
[1780414472440,51.33,67200.36,0.0,0.0177,1e-05,2.94611]
[1780414475473,51.33,67181.37,0.0,0.01746,1e-05,2.9116]
[1780414480510,51.33,67165.61,0.0,0.01727,1e-05,2.88361]
[1780414485545,51.33,67167.74,0.0,0.0173,1e-05,2.88808]
[1780414490580,51.33,67178.65,0.0,0.01744,1e-05,2.90846]
[1780414494556,51.33,67173.83,0.0,0.01738,1e-05,2.9]
[1780414496514,51.34,67157.52,0.0,0.01718,1e-05,2.87079]
[1780414496751,51.34,67157.52,0.0,0.01718,1e-05,2.87079]
[1780414497023,51.34,67145.56,0.0,0.01704,1e-05,2.8495]
[1780414499596,51.34,67131.06,0.0,0.01686,1e-05,2.82403]
[1780414500322,51.34,67134.29,0.0,0.01691,1e-05,2.82998]
[1780414501421,51.34,67128.22,0.0,0.01683,1e-05,2.81944]
[1780414501687,51.34,67128.22,0.0,0.01683,1e-05,2.81944]
[1780414501846,51.34,67128.22,0.0,0.01684,1e-05,2.81966]
[1780414503605,51.34,67116.19,0.0,0.01669,1e-05,2.79865]
[1780414503741,51.34,67132.67,0.0,0.01689,1e-05,2.82807]
[1780414503936,51.34,67132.67,0.0,0.01689,1e-05,2.82807]
[1780414504160,51.34,67132.67,0.0,0.01689,1e-05,2.82807]
[1780414504851,51.34,67136.84,0.0,0.01695,1e-05,2.83598]
[1780414506503,51.34,67132.02,0.0,0.01689,1e-05,2.82741]
[1780414506846,51.34,67144.99,0.0,0.01705,1e-05,2.85072]
[1780414508708,51.35,67150.69,0.0,0.01712,1e-05,2.86133]
[1780414508865,51.35,67163.72,0.0,0.01728,1e-05,2.88492]
[1780414510966,51.35,67173.19,0.0,0.0174,1e-05,2.90226]
[1780414511871,51.35,67173.19,0.0,0.0174,1e-05,2.90226]
[1780414511871,51.35,67173.19,0.0,0.0174,1e-05,2.90226]
[1780414511984,51.35,67173.19,0.0,0.0174,1e-05,2.90226]
[1780414513901,51.35,67175.32,0.0,0.01743,1e-05,2.90632]
[1780414514401,51.35,67175.32,0.0,0.01743,1e-05,2.90632]
[1780414514715,51.35,67175.32,0.0,0.01743,1e-05,2.90632]
[1780414515411,51.35,67174.2,0.0,0.01741,1e-05,2.90438]
[1780414516208,51.35,67170.24,0.0,0.01737,1e-05,2.8973]
[1780414517256,51.35,67169.3,0.0,0.01736,1e-05,2.89571]
[1780414517919,51.35,67157.81,0.0,0.01721,1e-05,2.8751]
[1780414518231,51.35,67157.81,0.0,0.01721,1e-05,2.8751]
[1780414518503,51.35,67157.81,0.0,0.01721,1e-05,2.8751]
[1780414518646,51.35,67131.17,0.0,0.01689,1e-05,2.82765]
[1780414518972,51.35,67106.1,0.0,0.01659,1e-05,2.78363]
[1780414520143,51.35,67106.1,0.0,0.01659,1e-05,2.78363]
[1780414521073,51.35,67098.59,0.0,0.0165,1e-05,2.77078]
[1780414521154,51.35,67098.59,0.0,0.0165,1e-05,2.77078]
[1780414521699,51.35,67098.59,0.0,0.0165,1e-05,2.77078]
[1780414523219,51.36,67102.0,0.0,0.01655,1e-05,2.77737]
[1780414524094,51.36,67102.46,0.0,0.01656,1e-05,2.77848]
[1780414524515,51.36,67102.46,0.0,0.01656,1e-05,2.77848]
[1780414526688,51.36,67087.41,0.0,0.01638,1e-05,2.75284]
[1780414528485,51.36,67095.0,0.0,0.01648,1e-05,2.76674]
[1780414530549,51.36,67099.92,0.0,0.01654,1e-05,2.77598]
[1780414530964,51.37,67102.4,0.0,0.01657,1e-05,2.78062]
[1780414533977,51.37,67128.59,0.0,0.01688,1e-05,2.82611]
[1780414539019,51.37,67141.19,0.0,0.01704,1e-05,2.84981]
[1780414542280,51.38,67152.48,0.0,0.01718,1e-05,2.87037]
[1780414542800,51.38,67152.48,0.0,0.01718,1e-05,2.87037]
[1780414543216,51.38,67155.57,0.0,0.01722,1e-05,2.87605]
[1780414545008,51.38,67176.0,0.0,0.01748,1e-05,2.91317]
[1780414545751,51.38,67176.0,0.0,0.01748,1e-05,2.91317]
[1780414546247,51.38,67175.41,0.0,0.01747,1e-05,2.91216]
[1780414548321,51.38,67171.96,0.0,0.01743,1e-05,2.90604]
[1780414554131,51.38,67181.18,0.0,0.01755,1e-05,2.92333]
[1780414559169,51.38,67186.16,0.0,0.01761,1e-05,2.93261]
[1780414561290,51.38,67179.15,0.0,0.01752,1e-05,2.91987]
[1780414561664,51.38,67179.15,0.0,0.01752,1e-05,2.91987]
[1780414562415,51.38,67166.43,0.0,0.01737,1e-05,2.89686]
[1780414562906,51.38,67166.43,0.0,0.01737,1e-05,2.89686]
[1780414562719,51.38,67148.82,0.0,0.01715,1e-05,2.86525]
[1780414563228,51.38,67124.72,0.0,0.01686,1e-05,2.82244]
[1780414564021,51.38,67124.72,0.0,0.01686,1e-05,2.82244]
[1780414564260,51.38,67124.72,0.0,0.01686,1e-05,2.82244]
[1780414564867,51.38,67124.72,0.0,0.01686,1e-05,2.82244]
[1780414565890,51.38,67119.5,0.0,0.0168,1e-05,2.81342]
[1780414566948,51.38,67106.34,0.0,0.01664,1e-05,2.79074]
[1780414569048,51.39,67105.34,0.0,0.01663,1e-05,2.78953]
[1780414570917,51.39,67100.81,0.0,0.01658,1e-05,2.78186]
[1780414572997,51.39,67090.95,0.0,0.01647,1e-05,2.76552]
[1780414573889,51.39,67090.95,0.0,0.01647,1e-05,2.76552]
[1780414573989,51.39,67094.43,0.0,0.01652,1e-05,2.77222]
[1780414574108,51.39,67094.43,0.0,0.01652,1e-05,2.77222]
[1780414577009,51.4,67090.16,0.0,0.01647,1e-05,2.76537]
[1780414577593,51.4,67090.16,0.0,0.01647,1e-05,2.76537]
[1780414578015,51.4,67091.58,0.0,0.01649,1e-05,2.76816]
[1780414579052,51.4,67091.62,0.0,0.01649,1e-05,2.76854]
[1780414579885,51.4,67091.62,0.0,0.01649,1e-05,2.76854]
[1780414580030,51.4,67092.99,0.0,0.01651,1e-05,2.77124]
[1780414581966,51.4,67091.26,0.0,0.01649,1e-05,2.76853]
[1780414582742,51.4,67092.44,0.0,0.01651,1e-05,2.7709]
[1780414583133,51.4,67083.93,0.0,0.01641,1e-05,2.75637]
[1780414583717,51.4,67083.93,0.0,0.01641,1e-05,2.75637]
[1780414586045,51.41,67073.28,0.0,0.01629,1e-05,2.73893]
[1780414586314,51.41,67073.28,0.0,0.01629,1e-05,2.73893]
[1780414586938,51.41,67073.28,0.0,0.01629,1e-05,2.73893]
[1780414588169,51.41,67076.6,0.0,0.01633,1e-05,2.74541]
[1780414589947,51.41,67071.58,0.0,0.01628,1e-05,2.73707]
[1780414590083,51.41,67068.89,0.0,0.01625,1e-05,2.73278]
[1780414595476,51.42,67083.93,0.0,0.01643,1e-05,2.75947]
[1780414600511,51.43,67079.28,0.0,0.01639,1e-05,2.75298]
[1780414604539,51.43,67061.72,0.0,0.01619,1e-05,2.72401]
[1780414606211,51.44,67058.94,0.0,0.01616,1e-05,2.7196]
[1780414609261,51.44,67073.59,0.0,0.01634,1e-05,2.74607]
[1780414609575,51.44,67089.81,0.0,0.01654,1e-05,2.77464]
[1780414610153,51.44,67089.81,0.0,0.01654,1e-05,2.77464]
[1780414611258,51.44,67092.73,0.0,0.01657,1e-05,2.78004]
[1780414612169,51.44,67091.16,0.0,0.01656,1e-05,2.77758]
[1780414614540,51.45,67083.56,0.0,0.01647,1e-05,2.7649]
[1780414614613,51.45,67066.95,0.0,0.01628,1e-05,2.73639]
[1780414615113,51.45,67066.95,0.0,0.01628,1e-05,2.73639]
[1780414616840,51.45,67061.15,0.0,0.01621,1e-05,2.72673]
[1780414617131,51.45,67053.94,0.0,0.01613,1e-05,2.7147]
[1780414619250,51.45,67046.53,0.0,0.01605,1e-05,2.7028]
[1780414620294,51.45,67045.88,0.0,0.01604,1e-05,2.7021]
[1780414623100,51.46,67041.73,0.0,0.01601,1e-05,2.69629]
[1780414623522,51.46,67041.73,0.0,0.01601,1e-05,2.69629]
[1780414623556,51.46,67041.73,0.0,0.01601,1e-05,2.69629]
[1780414624290,51.46,67047.36,0.0,0.01607,1e-05,2.70635]
[1780414624662,51.46,67047.36,0.0,0.01607,1e-05,2.70635]
[1780414626002,51.47,67052.29,0.0,0.01614,1e-05,2.71561]
[1780414625698,51.47,67072.38,0.0,0.01637,1e-05,2.75029]
[1780414626519,51.47,67072.38,0.0,0.01637,1e-05,2.75029]
[1780414628722,51.47,67054.6,0.0,0.01617,1e-05,2.72058]
[1780414629500,51.47,67054.6,0.0,0.01617,1e-05,2.72058]
[1780414629847,51.47,67054.6,0.0,0.01617,1e-05,2.72058]
[1780414631744,51.47,67018.63,0.0,0.01576,1e-05,2.66045]
[1780414632671,51.47,67018.63,0.0,0.01576,1e-05,2.66045]
[1780414634365,51.48,67019.07,0.0,0.01578,1e-05,2.66215]
[1780414634974,51.48,67019.07,0.0,0.01578,1e-05,2.66215]
[1780414635458,51.48,67032.85,0.0,0.01594,1e-05,2.68601]
[1780414635826,51.48,67032.85,0.0,0.01594,1e-05,2.68601]
[1780414635939,51.48,67032.85,0.0,0.01594,1e-05,2.68601]
[1780414635970,51.48,67049.9,0.0,0.01614,1e-05,2.71565]
[1780414636524,51.48,67049.9,0.0,0.01614,1e-05,2.71565]
[1780414636586,51.48,67049.9,0.0,0.01614,1e-05,2.71565]
[1780414636799,51.48,67093.51,0.0,0.01665,1e-05,2.79178]
[1780414637806,51.48,67093.51,0.0,0.01665,1e-05,2.79178]
[1780414637854,51.49,67116.87,0.0,0.01694,1e-05,2.83338]
[1780414638177,51.49,67116.87,0.0,0.01694,1e-05,2.83338]
[1780414638414,51.49,67116.87,0.0,0.01694,1e-05,2.83338]
[1780414638734,51.49,67116.87,0.0,0.01694,1e-05,2.83338]
[1780414638814,51.49,67125.0,0.0,0.01704,1e-05,2.84808]
[1780414639845,51.49,67125.0,0.0,0.01704,1e-05,2.84808]
[1780414640944,51.49,67125.6,0.0,0.01705,1e-05,2.84934]
[1780414641042,51.49,67125.6,0.0,0.01705,1e-05,2.84934]
[1780414641760,51.49,67116.95,0.0,0.01694,1e-05,2.83412]
[1780414643841,51.49,67092.02,0.0,0.01665,1e-05,2.79048]
[1780414645044,51.49,67085.29,0.0,0.01657,1e-05,2.77893]
[1780414645783,51.49,67081.81,0.0,0.01653,1e-05,2.77311]
[1780414647347,51.49,67085.31,0.0,0.01657,1e-05,2.77978]
[1780414647795,51.49,67085.31,0.0,0.01657,1e-05,2.77978]
[1780414648118,51.49,67072.13,0.0,0.01642,1e-05,2.7571]
[1780414649519,51.5,67060.86,0.0,0.01629,1e-05,2.73785]
[1780414650139,51.5,67053.97,0.0,0.01621,1e-05,2.72628]
[1780414652446,51.5,67052.87,0.0,0.01619,1e-05,2.72364]
[1780414652603,51.5,67052.87,0.0,0.01619,1e-05,2.72364]
[1780414653138,51.5,67039.79,0.0,0.01604,1e-05,2.70155]
[1780414655857,51.5,67026.65,0.0,0.0159,1e-05,2.67993]
[1780414658122,51.51,67021.67,0.0,0.01585,1e-05,2.67283]
[1780414660246,51.51,67022.53,0.0,0.01587,1e-05,2.67523]
[1780414660507,51.51,67022.53,0.0,0.01587,1e-05,2.67523]
[1780414661153,51.52,67023.0,0.0,0.01588,1e-05,2.67648]
[1780414663872,51.52,67020.93,0.0,0.01586,1e-05,2.67388]
[1780414663962,51.52,67020.93,0.0,0.01586,1e-05,2.67388]
[1780414664184,51.52,67008.05,0.0,0.01571,1e-05,2.65254]
[1780414666245,51.52,67003.1,0.0,0.01566,1e-05,2.64515]
[1780414666654,51.52,67003.1,0.0,0.01566,1e-05,2.64515]
[1780414667260,51.53,66995.02,0.0,0.01558,1e-05,2.63209]
[1780414669303,51.55,66999.13,0.0,0.01566,1e-05,2.64469]
[1780414669945,51.55,66999.13,0.0,0.01566,1e-05,2.64469]
[1780414670253,51.55,66997.91,0.0,0.01565,1e-05,2.64316]
[1780414672347,51.56,66988.92,0.0,0.01556,1e-05,2.62909]
[1780414672660,51.56,66988.92,0.0,0.01556,1e-05,2.62909]
[1780414673274,51.6,66990.73,0.0,0.01565,1e-05,2.64244]
[1780414676335,51.62,66989.98,0.0,0.01568,1e-05,2.64712]
[1780414676661,51.62,66989.98,0.0,0.01568,1e-05,2.64712]
[1780414678117,51.63,66972.78,0.0,0.01549,1e-05,2.61884]
[1780414678391,51.63,66972.78,0.0,0.01549,1e-05,2.61884]
[1780414679077,51.63,66972.78,0.0,0.01549,1e-05,2.61884]
[1780414679681,51.63,66970.0,0.0,0.01546,1e-05,2.61472]
[1780414681384,51.65,66974.3,0.0,0.01555,1e-05,2.62724]
[1780414681687,51.65,66974.3,0.0,0.01555,1e-05,2.62724]
[1780414682156,51.65,66990.76,0.0,0.01573,1e-05,2.65483]
[1780414683360,51.65,66990.76,0.0,0.01573,1e-05,2.65483]
[1780414684222,51.67,67011.11,0.0,0.016,1e-05,2.69465]
[1780414685183,51.67,67032.06,0.0,0.01625,1e-05,2.73048]
[1780414685762,51.67,67032.06,0.0,0.01625,1e-05,2.73048]
[1780414687260,51.68,67056.08,0.0,0.01654,1e-05,2.77313]
[1780414687706,51.68,67056.08,0.0,0.01654,1e-05,2.77313]
[1780414688790,51.68,67050.47,0.0,0.01647,1e-05,2.76366]
[1780414689685,51.68,67039.98,0.0,0.01635,1e-05,2.7458]
[1780414690445,51.68,67039.98,0.0,0.01635,1e-05,2.7458]
[1780414690860,51.68,67039.98,0.0,0.01635,1e-05,2.7458]
[1780414691228,51.68,67083.0,0.0,0.01687,1e-05,2.82145]
[1780414691840,51.68,67083.0,0.0,0.01687,1e-05,2.82145]
[1780414692102,51.68,67083.0,0.0,0.01687,1e-05,2.82145]
[1780414693375,51.68,67078.93,0.0,0.01682,1e-05,2.81467]
[1780414693974,51.68,67078.93,0.0,0.01682,1e-05,2.81467]
[1780414694693,51.68,67072.2,0.0,0.01674,1e-05,2.80306]
[1780414694798,51.68,67072.2,0.0,0.01674,1e-05,2.80306]
[1780414695091,51.68,67072.2,0.0,0.01674,1e-05,2.80306]
[1780414697257,51.68,67085.32,0.0,0.0169,1e-05,2.82656]
[1780414697544,51.69,67085.32,0.0,0.0169,1e-05,2.82675]
[1780414698107,51.69,67085.32,0.0,0.0169,1e-05,2.82675]
[1780414700275,51.69,67070.27,0.0,0.01672,1e-05,2.80049]
[1780414700724,51.69,67075.0,0.0,0.01678,1e-05,2.80902]
[1780414701148,51.69,67075.0,0.0,0.01678,1e-05,2.80902]
[1780414703344,51.69,67079.26,0.0,0.01684,1e-05,2.81712]
[1780414703768,51.69,67079.26,0.0,0.01684,1e-05,2.81712]
[1780414704332,51.69,67079.77,0.0,0.01684,1e-05,2.81822]
[1780414706644,51.69,67074.9,0.0,0.01679,1e-05,2.81008]
[1780414707070,51.69,67074.9,0.0,0.01679,1e-05,2.81008]
[1780414707310,51.69,67079.0,0.0,0.01684,1e-05,2.81771]
[1780414709362,51.69,67073.32,0.0,0.01677,1e-05,2.80794]
[1780414709742,51.69,67073.32,0.0,0.01677,1e-05,2.80794]
[1780414710391,51.7,67052.86,0.0,0.01653,1e-05,2.77264]
[1780414711397,51.7,67030.93,0.0,0.01627,1e-05,2.73352]
[1780414712748,51.7,67030.93,0.0,0.01627,1e-05,2.73352]
[1780414713060,51.7,67030.93,0.0,0.01627,1e-05,2.73352]
[1780414713764,51.7,67021.13,0.0,0.01616,1e-05,2.71742]
[1780414715821,51.7,67022.27,0.0,0.01618,1e-05,2.71975]
[1780414716581,51.7,67022.09,0.0,0.01618,1e-05,2.71981]
[1780414716793,51.7,67022.09,0.0,0.01618,1e-05,2.71981]
[1780414716893,51.7,67022.09,0.0,0.01618,1e-05,2.71981]
[1780414718850,51.71,67021.17,0.0,0.01617,1e-05,2.71898]
[1780414719168,51.71,67021.17,0.0,0.01617,1e-05,2.71898]
[1780414719819,51.71,67019.32,0.0,0.01616,1e-05,2.71656]
[1780414721642,51.71,67018.55,0.0,0.01615,1e-05,2.7156]
[1780414722022,51.71,67018.55,0.0,0.01615,1e-05,2.7156]
[1780414723591,51.71,67003.81,0.0,0.01598,1e-05,2.69124]
[1780414724042,51.71,67003.81,0.0,0.01598,1e-05,2.69124]
[1780414724476,51.75,67000.03,0.0,0.016,1e-05,2.69305]
[1780414725063,51.75,67000.03,0.0,0.016,1e-05,2.69305]
[1780414726900,51.78,67020.22,0.0,0.01628,1e-05,2.73501]
[1780414727639,51.78,67020.22,0.0,0.01628,1e-05,2.73501]
[1780414728060,51.78,67020.22,0.0,0.01628,1e-05,2.73501]
[1780414733566,51.79,67027.55,0.0,0.01639,1e-05,2.74991]
[1780414738603,51.8,67032.41,0.0,0.01647,1e-05,2.76208]
[1780414741625,51.82,67053.69,0.0,0.01676,1e-05,2.80467]
[1780414743722,51.83,67047.57,0.0,0.01669,1e-05,2.79418]
[1780414743881,51.83,67047.57,0.0,0.01669,1e-05,2.79418]
[1780414745843,51.83,67047.98,0.0,0.0167,1e-05,2.79534]
[1780414746927,51.83,67054.4,0.0,0.01677,1e-05,2.80678]
[1780414748028,51.83,67058.27,0.0,0.01682,1e-05,2.81376]
[1780414748906,51.83,67065.35,0.0,0.01691,1e-05,2.82655]
[1780414749334,51.83,67065.35,0.0,0.01691,1e-05,2.82655]
[1780414751401,51.83,67079.11,0.0,0.01708,1e-05,2.85113]
[1780414752411,51.83,67079.11,0.0,0.01708,1e-05,2.85113]
[1780414752520,51.83,67088.67,0.0,0.01719,1e-05,2.86823]
[1780414753728,51.83,67132.41,0.0,0.01774,1e-05,2.94704]
[1780414754424,51.83,67132.41,0.0,0.01774,1e-05,2.94704]
[1780414754734,51.83,67151.29,0.0,0.01797,1e-05,2.98146]
[1780414755531,51.83,67151.29,0.0,0.01797,1e-05,2.98146]
[1780414755561,51.83,67151.29,0.0,0.01797,1e-05,2.98146]
[1780414757261,51.83,67155.48,0.0,0.01802,1e-05,2.98904]
[1780414757731,51.83,67146.98,0.0,0.01792,1e-05,2.97324]
[1780414760318,51.83,67148.93,0.0,0.01794,1e-05,2.97662]
[1780414761357,51.83,67150.28,0.0,0.01796,1e-05,2.97899]
[1780414760785,51.83,67132.99,0.0,0.01774,1e-05,2.94744]
[1780414761695,51.83,67132.99,0.0,0.01774,1e-05,2.94744]
[1780414763506,51.83,67135.81,0.0,0.01777,1e-05,2.9525]
[1780414765863,51.83,67145.64,0.0,0.0179,1e-05,2.9703]
[1780414766484,51.83,67135.1,0.0,0.01776,1e-05,2.951]
[1780414766638,51.83,67135.1,0.0,0.01776,1e-05,2.951]
[1780414768371,51.83,67127.04,0.0,0.01766,1e-05,2.93631]
[1780414768644,51.83,67111.35,0.0,0.01747,1e-05,2.90793]
[1780414770261,51.83,67109.36,0.0,0.01744,1e-05,2.90434]
[1780414770669,51.83,67105.28,0.0,0.01739,1e-05,2.89708]
[1780414771344,51.83,67105.28,0.0,0.01739,1e-05,2.89708]
[1780414773681,51.83,67101.77,0.0,0.01734,1e-05,2.88936]
[1780414775081,51.83,67097.21,0.0,0.01728,1e-05,2.88125]
[1780414775177,51.83,67099.76,0.0,0.01732,1e-05,2.88596]
[1780414780940,51.85,67091.32,0.0,0.01724,1e-05,2.87478]
[1780414785976,51.86,67085.52,0.0,0.0172,1e-05,2.86844]
[1780414791011,51.9,67098.98,0.0,0.01744,1e-05,2.9035]
[1780414796073,51.92,67092.83,0.0,0.01739,1e-05,2.89619]
[1780414801112,51.93,67085.56,0.0,0.01733,1e-05,2.887]
[1780414806149,51.95,67104.83,0.0,0.0176,1e-05,2.92609]
[1780414811184,51.97,67097.11,0.0,0.01753,1e-05,2.91577]
[1780414816231,51.98,67109.13,0.0,0.0177,1e-05,2.94094]
[1780414818201,51.98,67104.67,0.0,0.01765,1e-05,2.93355]
[1780414820579,51.99,67104.8,0.0,0.01767,1e-05,2.93584]
[1780414822076,51.99,67106.29,0.0,0.01769,1e-05,2.93921]
[1780414824470,52.0,67102.0,0.0,0.01765,1e-05,2.9328]
[1780414825104,52.0,67101.41,0.0,0.01764,1e-05,2.93242]
[1780414827559,52.01,67110.29,0.0,0.01777,1e-05,2.9505]
[1780414827957,52.01,67110.29,0.0,0.01777,1e-05,2.9505]
[1780414828129,52.01,67110.29,0.0,0.01777,1e-05,2.9505]
[1780414830217,52.04,67127.98,0.0,0.01804,1e-05,2.98985]
[1780414837987,52.08,67111.32,0.0,0.0179,1e-05,2.96844]
[1780414841596,52.09,67100.76,0.0,0.01778,1e-05,2.95182]
[1780414844353,52.11,67111.82,0.0,0.01797,1e-05,2.97874]
[1780414846747,52.12,67115.78,0.0,0.01803,1e-05,2.98777]
[1780414849520,52.12,67138.66,0.0,0.01833,1e-05,3.03094]
[1780414850449,52.13,67134.18,0.0,0.01828,1e-05,3.02319]
[1780414850520,52.13,67132.8,0.0,0.01826,1e-05,3.02117]
[1780414851240,52.13,67132.8,0.0,0.01826,1e-05,3.02117]
[1780414851450,52.13,67132.8,0.0,0.01826,1e-05,3.02117]
[1780414852959,52.13,67134.35,0.0,0.01829,1e-05,3.02508]
[1780414853485,52.13,67134.35,0.0,0.01829,1e-05,3.02508]
[1780414855797,52.14,67149.04,0.0,0.01849,1e-05,3.05332]
[1780414856497,52.14,67149.04,0.0,0.01849,1e-05,3.05332]
[1780414859067,52.14,67158.57,0.0,0.01862,1e-05,3.07244]
[1780414860238,52.14,67165.54,0.0,0.01871,1e-05,3.08592]
[1780414861905,52.15,67190.18,0.0,0.01904,1e-05,3.13346]
[1780414862174,52.15,67190.18,0.0,0.01904,1e-05,3.13346]
[1780414865100,52.15,67174.97,0.0,0.01885,1e-05,3.10546]
[1780414865194,52.15,67174.97,0.0,0.01885,1e-05,3.10546]
[1780414868077,52.15,67186.99,0.0,0.01902,1e-05,3.12931]
[1780414868215,52.15,67186.99,0.0,0.01902,1e-05,3.12931]
[1780414869944,52.16,67206.95,0.0,0.01929,1e-05,3.16791]
[1780414870283,52.16,67206.95,0.0,0.01929,1e-05,3.16791]
[1780414873694,52.16,67212.06,0.0,0.01936,1e-05,3.17824]
[1780414874384,52.16,67212.06,0.0,0.01936,1e-05,3.17824]
[1780414874703,52.16,67193.63,0.0,0.01912,1e-05,3.14392]
[1780414875716,52.16,67176.57,0.0,0.01889,1e-05,3.11167]
[1780414877640,52.17,67170.95,0.0,0.01883,1e-05,3.10221]
[1780414878382,52.17,67170.95,0.0,0.01883,1e-05,3.10221]
[1780414880958,52.17,67171.6,0.0,0.01884,1e-05,3.1046]
[1780414881402,52.17,67171.6,0.0,0.01884,1e-05,3.1046]
[1780414886800,52.18,67182.14,0.0,0.019,1e-05,3.12674]
[1780414889820,52.18,67200.47,0.0,0.01925,1e-05,3.16253]
[1780414894855,52.19,67214.78,0.0,0.01944,1e-05,3.18985]
[1780414899891,52.19,67218.37,0.0,0.0195,1e-05,3.19795]
[1780414904282,52.2,67219.78,0.0,0.01952,1e-05,3.20138]
[1780414904382,52.2,67202.77,0.0,0.0193,1e-05,3.16932]
[1780414904600,52.2,67202.77,0.0,0.0193,1e-05,3.16932]
[1780414907575,52.2,67188.07,0.0,0.01911,1e-05,3.14169]
[1780414907850,52.2,67181.09,0.0,0.01902,1e-05,3.12881]
[1780414910399,52.2,67171.98,0.0,0.0189,1e-05,3.11237]
[1780414910863,52.21,67169.12,0.0,0.01887,1e-05,3.10777]
[1780414915011,52.21,67159.6,0.0,0.01875,1e-05,3.09114]
[1780414915540,52.21,67159.6,0.0,0.01875,1e-05,3.09114]
[1780414917603,52.21,67134.19,0.0,0.01843,1e-05,3.04472]
[1780414924051,52.23,67140.92,0.0,0.01854,1e-05,3.06066]
[1780414925867,52.23,67142.84,0.0,0.01858,1e-05,3.06567]
[1780414926387,52.23,67142.84,0.0,0.01858,1e-05,3.06567]
[1780414928659,52.24,67152.2,0.0,0.01871,1e-05,3.08403]
[1780414929333,52.24,67152.2,0.0,0.01871,1e-05,3.08403]
[1780414930326,52.24,67147.29,0.0,0.01865,1e-05,3.07573]
[1780414930391,52.24,67147.29,0.0,0.01865,1e-05,3.07573]
[1780414934582,52.25,67142.14,0.0,0.01859,1e-05,3.0675]
[1780414936575,52.25,67149.72,0.0,0.0187,1e-05,3.08256]
[1780414941146,52.26,67167.0,0.0,0.01894,1e-05,3.11708]
[1780414941428,52.26,67167.0,0.0,0.01894,1e-05,3.11708]
[1780414941586,52.26,67167.0,0.0,0.01894,1e-05,3.11708]
[1780414944214,52.26,67185.68,0.0,0.01919,1e-05,3.15387]
[1780414946382,52.26,67184.65,0.0,0.01918,1e-05,3.15225]
[1780414952271,52.27,67192.6,0.0,0.0193,1e-05,3.16824]
[1780414954396,52.27,67196.88,0.0,0.01936,1e-05,3.17669]
[1780414955633,52.28,67198.8,0.0,0.01938,1e-05,3.18063]
[1780414957707,52.28,67178.65,0.0,0.01912,1e-05,3.14314]
[1780414963353,52.29,67177.51,0.0,0.01912,1e-05,3.14302]
[1780414966320,52.29,67183.57,0.0,0.01921,1e-05,3.15518]
[1780414966423,52.29,67183.57,0.0,0.01921,1e-05,3.15518]
[1780414972419,52.3,67187.26,0.0,0.01927,1e-05,3.16425]
[1780414977454,52.3,67201.77,0.0,0.01947,1e-05,3.19339]
[1780414982489,52.31,67209.69,0.0,0.01959,1e-05,3.20972]
[1780414987524,52.31,67209.13,0.0,0.01959,1e-05,3.20971]
[1780414989752,52.31,67212.8,0.0,0.01964,1e-05,3.21718]
[1780414992523,52.31,67226.76,0.0,0.01983,1e-05,3.24455]
[1780414994573,52.31,67249.15,0.0,0.02014,1e-05,3.28859]
[1780414998978,52.32,67252.88,0.0,0.0202,1e-05,3.29615]
[1780414999611,52.32,67225.36,0.0,0.01982,1e-05,3.24256]
[1780415002107,52.32,67216.72,0.0,0.0197,1e-05,3.22619]
[1780415004113,52.32,67219.13,0.0,0.01974,1e-05,3.23121]
[1780415004173,52.32,67219.13,0.0,0.01974,1e-05,3.23121]
[1780415004372,52.32,67219.13,0.0,0.01974,1e-05,3.23121]
[1780415005537,52.32,67220.63,0.0,0.01976,1e-05,3.23429]
[1780415006027,52.32,67220.61,0.0,0.01976,1e-05,3.23443]
[1780415008190,52.32,67224.86,0.0,0.01982,1e-05,3.243]
[1780415008839,52.32,67229.81,0.0,0.01989,1e-05,3.2526]
[1780415010437,52.32,67237.28,0.0,0.01999,1e-05,3.26744]
[1780415011113,52.32,67238.73,0.0,0.02002,1e-05,3.27039]
[1780415014011,52.32,67237.62,0.0,0.01999,1e-05,3.26682]
[1780415014451,52.32,67237.62,0.0,0.01999,1e-05,3.26682]
[1780415017806,52.33,67242.37,0.0,0.02006,1e-05,3.27653]
[1780415019019,52.33,67231.2,0.0,0.01991,1e-05,3.25488]
[1780415019046,52.33,67201.04,0.0,0.0195,1e-05,3.19681]
[1780415020626,52.33,67201.04,0.0,0.0195,1e-05,3.19681]
[1780415020984,52.33,67195.1,0.0,0.01942,1e-05,3.18568]
[1780415021034,52.33,67195.1,0.0,0.01942,1e-05,3.18568]
[1780415022661,52.33,67211.27,0.0,0.01965,1e-05,3.21743]
[1780415024057,52.33,67221.1,0.0,0.01978,1e-05,3.2364]
[1780415028833,52.33,67189.91,0.0,0.01937,1e-05,3.17774]
[1780415030311,52.34,67170.52,0.0,0.01911,1e-05,3.14118]
[1780415032399,52.34,67165.57,0.0,0.01905,1e-05,3.13216]
[1780415037334,52.34,67163.85,0.0,0.01904,1e-05,3.13065]
[1780415039940,52.35,67152.49,0.0,0.0189,1e-05,3.11038]
[1780415045489,52.35,67164.17,0.0,0.01907,1e-05,3.13428]
[1780415048336,52.36,67177.17,0.0,0.01924,1e-05,3.15985]
[1780415048498,52.36,67177.17,0.0,0.01924,1e-05,3.15985]
[1780415051221,52.36,67192.28,0.0,0.01945,1e-05,3.18924]
[1780415051506,52.36,67192.28,0.0,0.01945,1e-05,3.18924]
[1780415054390,52.36,67208.78,0.0,0.01968,1e-05,3.22163]
[1780415054521,52.36,67208.78,0.0,0.01968,1e-05,3.22163]
[1780415056877,52.37,67210.64,0.0,0.01971,1e-05,3.22595]
[1780415057539,52.37,67210.64,0.0,0.01971,1e-05,3.22595]
[1780415066662,52.37,67199.69,0.0,0.01957,1e-05,3.20664]
[1780415072176,52.38,67200.01,0.0,0.01958,1e-05,3.20707]
[1780415077212,52.38,67183.25,0.0,0.01936,1e-05,3.17617]
[1780415082248,52.39,67167.88,0.0,0.01917,1e-05,3.14844]
[1780415087282,52.39,67180.72,0.0,0.01935,1e-05,3.17426]
[1780415092318,52.4,67166.36,0.0,0.01917,1e-05,3.14843]
[1780415097357,52.41,67159.5,0.0,0.01909,1e-05,3.13715]
[1780415101243,52.41,67163.43,0.0,0.01915,1e-05,3.14557]
[1780415101529,52.41,67163.43,0.0,0.01915,1e-05,3.14557]
[1780415103843,52.41,67164.78,0.0,0.01917,1e-05,3.14904]
[1780415104517,52.41,67164.78,0.0,0.01917,1e-05,3.14904]
[1780415104576,52.41,67164.78,0.0,0.01917,1e-05,3.14904]
[1780415105584,52.41,67166.55,0.0,0.0192,1e-05,3.15271]
[1780415105949,52.41,67175.05,0.0,0.01931,1e-05,3.16915]
[1780415107617,52.42,67183.48,0.0,0.01943,1e-05,3.1855]
[1780415109195,52.42,67184.12,0.0,0.01944,1e-05,3.18722]
[1780415109626,52.42,67184.12,0.0,0.01944,1e-05,3.18722]
[1780415111473,52.42,67200.48,0.0,0.01966,1e-05,3.21927]
[1780415113187,52.42,67197.81,0.0,0.01963,1e-05,3.21434]
[1780415113643,52.42,67197.81,0.0,0.01963,1e-05,3.21434]
[1780415116164,52.42,67194.47,0.0,0.01959,1e-05,3.20857]
[1780415116658,52.42,67194.47,0.0,0.01959,1e-05,3.20857]
[1780415119306,52.43,67201.3,0.0,0.01969,1e-05,3.22231]
[1780415119679,52.43,67201.3,0.0,0.01969,1e-05,3.22231]
[1780415126006,52.43,67223.04,0.0,0.01999,1e-05,3.26554]
[1780415132623,52.43,67226.92,0.0,0.02004,1e-05,3.27226]
[1780415134637,52.43,67251.59,0.0,0.02038,1e-05,3.32075]
[1780415138558,52.43,67255.33,0.0,0.02043,1e-05,3.32819]
[1780415139205,52.43,67258.39,0.0,0.02048,1e-05,3.33424]
[1780415140363,52.43,67264.89,0.0,0.02057,1e-05,3.3471]
[1780415140585,52.43,67264.89,0.0,0.02057,1e-05,3.3471]
[1780415145022,52.43,67250.26,0.0,0.02036,1e-05,3.31818]
[1780415145373,52.43,67250.26,0.0,0.02036,1e-05,3.31818]
[1780415147369,52.43,67255.24,0.0,0.02043,1e-05,3.32803]
[1780415147499,52.43,67255.24,0.0,0.02043,1e-05,3.32803]
[1780415150288,52.43,67270.02,0.0,0.02064,1e-05,3.35731]
[1780415150549,52.43,67270.02,0.0,0.02064,1e-05,3.35731]
[1780415155785,52.43,67282.65,0.0,0.02082,1e-05,3.38209]
[1780415159653,52.43,67294.41,0.0,0.02098,1e-05,3.40533]
[1780415164760,52.43,67286.85,0.0,0.02087,1e-05,3.38958]
[1780415166549,52.43,67292.22,0.0,0.02094,1e-05,3.40013]
[1780415168217,52.43,67297.15,0.0,0.02101,1e-05,3.40978]
[1780415168925,52.43,67289.27,0.0,0.0209,1e-05,3.39385]
[1780415169221,52.43,67289.27,0.0,0.0209,1e-05,3.39385]
[1780415173602,52.43,67293.27,0.0,0.02095,1e-05,3.40149]
[1780415174253,52.43,67300.89,0.0,0.02106,1e-05,3.41665]
[1780415175316,52.43,67301.06,0.0,0.02106,1e-05,3.41685]
[1780415175569,52.43,67301.06,0.0,0.02106,1e-05,3.41685]
[1780415175954,52.42,67330.41,0.0,0.02148,1e-05,3.47609]
[1780415178001,52.42,67334.33,0.0,0.02154,1e-05,3.48384]
[1780415178572,52.42,67334.33,0.0,0.02154,1e-05,3.48384]
[1780415180684,52.42,67309.86,0.0,0.02118,1e-05,3.43333]
[1780415181471,52.42,67309.86,0.0,0.02118,1e-05,3.43333]
[1780415181734,52.42,67309.86,0.0,0.02118,1e-05,3.43333]
[1780415185313,52.42,67312.62,0.0,0.02121,1e-05,3.43844]
[1780415187510,52.42,67318.77,0.0,0.0213,1e-05,3.45054]
[1780415190579,52.42,67340.82,0.0,0.02162,1e-05,3.49486]
[1780415190625,52.42,67340.82,0.0,0.02162,1e-05,3.49486]
[1780415192090,52.41,67364.54,0.0,0.02195,1e-05,3.54111]
[1780415193884,52.41,67364.54,0.0,0.02195,1e-05,3.54111]
[1780415195156,52.4,67376.99,0.0,0.02211,1e-05,3.56321]
[1780415195227,52.4,67376.99,0.0,0.02211,1e-05,3.56321]
[1780415196957,52.4,67368.03,0.0,0.02197,1e-05,3.54464]
[1780415199235,52.39,67355.12,0.0,0.02177,1e-05,3.51662]
[1780415199924,52.39,67355.12,0.0,0.02177,1e-05,3.51662]
[1780415200067,52.39,67359.38,0.0,0.02183,1e-05,3.52477]
[1780415202355,52.39,67358.9,0.0,0.02182,1e-05,3.52345]
[1780415203838,52.38,67352.75,0.0,0.02171,1e-05,3.50769]
[1780415204078,52.38,67342.89,0.0,0.02156,1e-05,3.48696]
[1780415207113,52.38,67338.25,0.0,0.02149,1e-05,3.47704]
[1780415207191,52.38,67338.25,0.0,0.02149,1e-05,3.47704]
[1780415209605,52.37,67335.26,0.0,0.02144,1e-05,3.47048]
[1780415210204,52.37,67332.48,0.0,0.0214,1e-05,3.46459]
[1780415212201,52.37,67330.52,0.0,0.02137,1e-05,3.46019]
[1780415212484,52.37,67330.52,0.0,0.02137,1e-05,3.46019]
[1780415213636,52.37,67334.53,0.0,0.02143,1e-05,3.46814]
[1780415216170,52.37,67335.78,0.0,0.02144,1e-05,3.47002]
[1780415216802,52.37,67335.78,0.0,0.02144,1e-05,3.47002]
[1780415221275,52.37,67333.46,0.0,0.0214,1e-05,3.46417]
[1780415221707,52.37,67333.46,0.0,0.0214,1e-05,3.46417]
[1780415223272,52.36,67341.33,0.0,0.02151,1e-05,3.47978]
[1780415223286,52.36,67341.33,0.0,0.02151,1e-05,3.47978]
[1780415223991,52.36,67341.33,0.0,0.02151,1e-05,3.47978]
[1780415224847,52.36,67326.47,0.0,0.02129,1e-05,3.4493]
[1780415224969,52.36,67326.47,0.0,0.02129,1e-05,3.4493]
[1780415227394,52.36,67319.73,0.0,0.02119,1e-05,3.43519]
[1780415228790,52.36,67316.03,0.0,0.02114,1e-05,3.42755]
[1780415229735,52.36,67315.97,0.0,0.02113,1e-05,3.42714]
[1780415229987,52.36,67315.97,0.0,0.02113,1e-05,3.42714]
[1780415230925,52.36,67312.9,0.0,0.02109,1e-05,3.42081]
[1780415230987,52.36,67312.9,0.0,0.02109,1e-05,3.42081]
[1780415233061,52.36,67296.39,0.0,0.02085,1e-05,3.38747]
[1780415234793,52.36,67295.23,0.0,0.02083,1e-05,3.38507]
[1780415235650,52.36,67292.91,0.0,0.0208,1e-05,3.3803]
[1780415237530,52.36,67273.99,0.0,0.02053,1e-05,3.34261]
[1780415237666,52.36,67273.99,0.0,0.02053,1e-05,3.34261]
[1780415239454,52.36,67251.13,0.0,0.02022,1e-05,3.29761]
[1780415240300,52.36,67251.13,0.0,0.02022,1e-05,3.29761]
[1780415240684,52.36,67251.13,0.0,0.02022,1e-05,3.29761]
[1780415242074,52.36,67241.45,0.0,0.02008,1e-05,3.27885]
[1780415242699,52.36,67241.45,0.0,0.02008,1e-05,3.27885]
[1780415243304,52.36,67251.7,0.0,0.02023,1e-05,3.29903]
[1780415244759,52.36,67254.04,0.0,0.02026,1e-05,3.30371]
[1780415246600,52.36,67244.53,0.0,0.02013,1e-05,3.2852]
[1780415246812,52.36,67244.53,0.0,0.02013,1e-05,3.2852]
[1780415247006,52.36,67228.37,0.0,0.01991,1e-05,3.25371]
[1780415248525,52.36,67208.51,0.0,0.01964,1e-05,3.21542]
[1780415249640,52.36,67208.51,0.0,0.01964,1e-05,3.21542]
[1780415250000,52.36,67208.51,0.0,0.01964,1e-05,3.21542]
[1780415251551,52.36,67190.44,0.0,0.01939,1e-05,3.18004]
[1780415256588,52.37,67174.94,0.0,0.0192,1e-05,3.15203]
[1780415261623,52.38,67176.52,0.0,0.01923,1e-05,3.15669]
[1780415265655,52.38,67198.37,0.0,0.01953,1e-05,3.19959]
[1780415270692,52.38,67197.11,0.0,0.01952,1e-05,3.19835]
[1780415275726,52.39,67203.58,0.0,0.01962,1e-05,3.2119]
[1780415280766,52.39,67220.65,0.0,0.01986,1e-05,3.24588]
[1780415285801,52.4,67224.32,0.0,0.01991,1e-05,3.25377]
[1780415290840,52.4,67222.8,0.0,0.0199,1e-05,3.25159]
[1780415295875,52.4,67210.12,0.0,0.01973,1e-05,3.22787]
[1780415300934,52.41,67201.29,0.0,0.01962,1e-05,3.21189]
[1780415303955,52.41,67176.45,0.0,0.01929,1e-05,3.1651]
[1780415308990,52.41,67188.41,0.0,0.01946,1e-05,3.18932]
[1780415314034,52.42,67178.82,0.0,0.01933,1e-05,3.17069]
[1780415319069,52.42,67178.0,0.0,0.01933,1e-05,3.17055]
[1780415323098,52.43,67158.94,0.0,0.01909,1e-05,3.13557]
[1780415325113,52.43,67140.0,0.0,0.01884,1e-05,3.10064]
[1780415327246,52.43,67125.78,0.0,0.01866,1e-05,3.07488]
[1780415332814,52.44,67121.26,0.0,0.01862,1e-05,3.06868]
[1780415333509,52.44,67122.21,0.0,0.01864,1e-05,3.07089]
[1780415334580,52.44,67118.69,0.0,0.01859,1e-05,3.0648]
[1780415334870,52.45,67101.89,0.0,0.01838,1e-05,3.03423]
[1780415339225,52.46,67120.85,0.0,0.01864,1e-05,3.0717]
[1780415344261,52.46,67133.23,0.0,0.01882,1e-05,3.09639]
[1780415347561,52.47,67137.56,0.0,0.01888,1e-05,3.10565]
[1780415352621,52.47,67121.8,0.0,0.01869,1e-05,3.0782]
[1780415358361,52.49,67104.29,0.0,0.01849,1e-05,3.04877]
[1780415363524,52.49,67103.63,0.0,0.01849,1e-05,3.04986]
[1780415367553,52.5,67083.69,0.0,0.01825,1e-05,3.01512]
[1780415372598,52.51,67077.98,0.0,0.01819,1e-05,3.00584]
[1780415377646,52.52,67067.9,0.0,0.01808,1e-05,2.99023]
[1780415382683,52.53,67060.15,0.0,0.01801,1e-05,2.97899]
[1780415387718,52.55,67048.69,0.0,0.01788,1e-05,2.96125]
[1780415392332,52.56,67052.79,0.0,0.01795,1e-05,2.97109]
[1780415392352,52.56,67052.79,0.0,0.01795,1e-05,2.97109]
[1780415392815,52.56,67052.79,0.0,0.01795,1e-05,2.97109]
[1780415392885,52.56,67062.94,0.0,0.01808,1e-05,2.99007]
[1780415393465,52.56,67062.94,0.0,0.01808,1e-05,2.99007]
[1780415397275,52.56,67062.4,0.0,0.01807,1e-05,2.98849]
[1780415402827,52.55,67061.97,0.0,0.01806,1e-05,2.9868]
[1780415407861,52.55,67080.83,0.0,0.01829,1e-05,3.02031]
[1780415409180,52.55,67080.83,0.0,0.01829,1e-05,3.02031]
[1780415410682,52.55,67072.77,0.0,0.01819,1e-05,3.00519]
[1780415410747,52.55,67072.77,0.0,0.01819,1e-05,3.00519]
[1780415410983,52.55,67072.77,0.0,0.01819,1e-05,3.00519]
[1780415411037,52.55,67072.77,0.0,0.01819,1e-05,3.00519]
[1780415411041,52.55,67072.77,0.0,0.01819,1e-05,3.00519]
[1780415411117,52.55,67072.77,0.0,0.01819,1e-05,3.00519]
[1780415411636,52.55,67071.88,0.0,0.01817,1e-05,3.00339]
[1780415411888,52.55,67072.22,0.0,0.01818,1e-05,3.00383]
[1780415412326,52.55,67072.22,0.0,0.01818,1e-05,3.00383]
[1780415414000,52.55,67072.39,0.0,0.01818,1e-05,3.00467]
[1780415414420,52.55,67074.71,0.0,0.01822,1e-05,3.00943]
[1780415415890,52.55,67061.39,0.0,0.01805,1e-05,2.98571]
[1780415416340,52.57,67049.63,0.0,0.01794,1e-05,2.96997]
[1780415421967,52.61,67038.72,0.0,0.01787,1e-05,2.95912]
[1780415427002,52.62,67037.05,0.0,0.01787,1e-05,2.95905]
[1780415430236,52.62,67033.08,0.0,0.01783,1e-05,2.9531]
[1780415430393,52.63,67025.23,0.0,0.01774,1e-05,2.93962]
[1780415431100,52.63,67025.23,0.0,0.01774,1e-05,2.93962]
[1780415433059,52.63,67023.66,0.0,0.01772,1e-05,2.93655]
[1780415433964,52.63,67027.45,0.0,0.01777,1e-05,2.94397]
[1780415434097,52.63,67027.45,0.0,0.01777,1e-05,2.94397]
[1780415439112,52.65,67029.99,0.0,0.01783,1e-05,2.95218]
[1780415444150,52.66,67029.65,0.0,0.01784,1e-05,2.95457]
[1780415444680,52.66,67029.65,0.0,0.01784,1e-05,2.95457]
[1780415444906,52.66,67029.65,0.0,0.01784,1e-05,2.95457]
[1780415445276,52.66,67048.82,0.0,0.01809,1e-05,2.98977]
[1780415445871,52.66,67048.82,0.0,0.01809,1e-05,2.98977]
[1780415448719,52.67,67046.51,0.0,0.01807,1e-05,2.98753]
[1780415450390,52.67,67043.73,0.0,0.01805,1e-05,2.98358]
[1780415450733,52.67,67043.73,0.0,0.01805,1e-05,2.98358]
[1780415451055,52.67,67043.73,0.0,0.01805,1e-05,2.98358]
[1780415451709,52.68,67041.69,0.0,0.01802,1e-05,2.98044]
[1780415452208,52.68,67043.15,0.0,0.01805,1e-05,2.98363]
[1780415454763,52.69,67045.09,0.0,0.01808,1e-05,2.98909]
[1780415454851,52.69,67045.09,0.0,0.01808,1e-05,2.98909]
[1780415457281,52.69,67044.08,0.0,0.01808,1e-05,2.98918]
[1780415457869,52.7,67045.26,0.0,0.01811,1e-05,2.99228]
[1780415457869,52.7,67045.26,0.0,0.01811,1e-05,2.99228]
[1780415458250,52.7,67046.12,0.0,0.01812,1e-05,2.9948]
[1780415460684,52.7,67042.31,0.0,0.01808,1e-05,2.988]
[1780415460976,52.7,67042.31,0.0,0.01808,1e-05,2.988]
[1780415463287,52.7,67067.12,0.0,0.01839,1e-05,3.03337]
[1780415463429,52.7,67067.12,0.0,0.01839,1e-05,3.03337]
[1780415464020,52.7,67067.12,0.0,0.01839,1e-05,3.03337]
[1780415466987,52.7,67075.16,0.0,0.01849,1e-05,3.04809]
[1780415467115,52.7,67075.16,0.0,0.01849,1e-05,3.04809]
[1780415473552,52.7,67079.35,0.0,0.01855,1e-05,3.05551]
[1780415474631,52.7,67081.14,0.0,0.01857,1e-05,3.05868]
[1780415475224,52.7,67081.14,0.0,0.01857,1e-05,3.05868]
[1780415476649,52.7,67069.46,0.0,0.01842,1e-05,3.03711]
[1780415476696,52.7,67059.97,0.0,0.0183,1e-05,3.01972]
[1780415477757,52.7,67059.97,0.0,0.0183,1e-05,3.01972]
[1780415477813,52.7,67058.31,0.0,0.01828,1e-05,3.01718]
[1780415481562,52.7,67066.01,0.0,0.01838,1e-05,3.03123]
[1780415482148,52.7,67066.01,0.0,0.01838,1e-05,3.03123]
[1780415483330,52.7,67066.98,0.0,0.01839,1e-05,3.03299]
[1780415483752,52.7,67064.21,0.0,0.01835,1e-05,3.0279]
[1780415486554,52.7,67066.81,0.0,0.01839,1e-05,3.03262]
[1780415487305,52.7,67066.81,0.0,0.01839,1e-05,3.03262]
[1780415487314,52.7,67066.17,0.0,0.01838,1e-05,3.03143]
[1780415492503,52.71,67075.16,0.0,0.0185,1e-05,3.04906]
[1780415497563,52.72,67089.38,0.0,0.0187,1e-05,3.077]
[1780415502252,52.72,67088.49,0.0,0.01869,1e-05,3.07651]
[1780415502342,52.73,67081.79,0.0,0.01861,1e-05,3.06488]
[1780415502802,52.73,67081.79,0.0,0.01861,1e-05,3.06488]
[1780415502898,52.73,67074.27,0.0,0.01852,1e-05,3.05144]
[1780415508628,52.74,67088.46,0.0,0.01872,1e-05,3.08013]
[1780415513662,52.74,67089.53,0.0,0.01875,1e-05,3.08401]
[1780415517194,52.75,67086.25,0.0,0.01871,1e-05,3.0787]
[1780415522726,52.76,67070.06,0.0,0.01852,1e-05,3.05155]
[1780415527436,52.77,67061.88,0.0,0.01843,1e-05,3.03831]
[1780415532797,52.78,67050.89,0.0,0.01831,1e-05,3.02106]
[1780415534562,52.78,67050.06,0.0,0.0183,1e-05,3.02003]
[1780415536831,52.78,67066.95,0.0,0.01853,1e-05,3.05241]
[1780415537893,52.78,67066.95,0.0,0.01853,1e-05,3.05241]
[1780415543878,52.79,67083.56,0.0,0.01876,1e-05,3.08582]
[1780415548916,52.8,67080.82,0.0,0.01874,1e-05,3.08256]
[1780415550745,52.8,67072.93,0.0,0.01864,1e-05,3.06836]
[1780415555965,52.81,67079.94,0.0,0.01874,1e-05,3.08201]
[1780415557345,52.81,67079.94,0.0,0.01874,1e-05,3.08201]
[1780415559196,52.81,67089.96,0.0,0.01887,1e-05,3.10131]
[1780415565029,52.82,67082.55,0.0,0.0188,1e-05,3.09008]
[1780415570064,52.83,67091.79,0.0,0.01893,1e-05,3.10898]
[1780415575099,52.84,67098.78,0.0,0.01903,1e-05,3.12353]
[1780415579793,52.84,67093.3,0.0,0.01897,1e-05,3.11451]
[1780415585172,52.85,67092.87,0.0,0.01897,1e-05,3.11557]
[1780415590207,52.86,67077.92,0.0,0.01879,1e-05,3.08945]
[1780415595242,52.86,67088.15,0.0,0.01894,1e-05,3.11019]
[1780415600277,52.87,67091.48,0.0,0.01899,1e-05,3.11797]
[1780415605314,52.87,67082.58,0.0,0.01889,1e-05,3.10297]
[1780415610349,52.88,67081.45,0.0,0.01889,1e-05,3.10259]
[1780415615384,52.89,67080.06,0.0,0.01887,1e-05,3.10012]
[1780415620422,52.89,67081.91,0.0,0.01891,1e-05,3.10527]
[1780415625460,52.9,67068.92,0.0,0.01875,1e-05,3.08287]
[1780415630495,52.91,67064.82,0.0,0.01871,1e-05,3.07723]
[1780415633778,52.91,67057.85,0.0,0.01863,1e-05,3.06516]
[1780415634372,52.91,67057.85,0.0,0.01863,1e-05,3.06516]
[1780415634833,52.92,67038.47,0.0,0.01839,1e-05,3.03085]
[1780415639197,52.92,67029.36,0.0,0.01828,1e-05,3.01521]
[1780415639441,52.92,67029.36,0.0,0.01828,1e-05,3.01521]
[1780415643418,52.93,67018.24,0.0,0.01816,1e-05,2.99753]
[1780415643566,52.93,67015.88,0.0,0.01813,1e-05,2.99378]
[1780415646594,52.94,67009.74,0.0,0.01807,1e-05,2.98427]
[1780415646733,52.94,67009.74,0.0,0.01807,1e-05,2.98427]
[1780415653592,52.95,67020.64,0.0,0.01823,1e-05,3.00763]
[1780415660706,52.97,67035.0,0.0,0.01844,1e-05,3.03756]
[1780415663759,52.97,67037.93,0.0,0.01848,1e-05,3.0438]
[1780415664248,52.97,67037.93,0.0,0.01848,1e-05,3.0438]
[1780415667150,52.97,67037.53,0.0,0.01849,1e-05,3.04437]
[1780415667171,52.98,67039.19,0.0,0.01851,1e-05,3.04784]
[1780415672818,52.98,67038.87,0.0,0.01849,1e-05,3.0454]
[1780415672917,52.98,67038.65,0.0,0.01849,1e-05,3.04494]
[1780415676894,52.98,67038.75,0.0,0.0185,1e-05,3.04641]
[1780415677389,52.98,67038.75,0.0,0.0185,1e-05,3.04641]
[1780415682400,52.99,67029.92,0.0,0.01841,1e-05,3.03245]
[1780415688904,53.0,67037.61,0.0,0.01853,1e-05,3.05012]
[1780415693939,53.01,67053.85,0.0,0.01875,1e-05,3.08197]
[1780415699403,53.02,67059.94,0.0,0.01884,1e-05,3.09467]
[1780415704767,53.02,67052.87,0.0,0.01876,1e-05,3.0837]
[1780415705341,53.02,67052.87,0.0,0.01876,1e-05,3.0837]
[1780415711062,53.03,67056.7,0.0,0.01883,1e-05,3.09328]
[1780415711605,53.03,67056.7,0.0,0.01883,1e-05,3.09328]
[1780415713440,53.04,67057.25,0.0,0.01884,1e-05,3.09465]
[1780415713510,53.04,67058.02,0.0,0.01885,1e-05,3.09641]
[1780415714048,53.04,67058.02,0.0,0.01885,1e-05,3.09641]
[1780415714286,53.04,67057.77,0.0,0.01885,1e-05,3.0958]
[1780415714688,53.04,67057.77,0.0,0.01885,1e-05,3.0958]
[1780415715502,53.04,67057.77,0.0,0.01885,1e-05,3.0958]
[1780415715767,53.04,67058.02,0.0,0.01885,1e-05,3.0966]
[1780415716111,53.04,67058.11,0.0,0.01885,1e-05,3.09662]
[1780415721146,53.03,67057.87,0.0,0.01885,1e-05,3.09546]
[1780415726542,53.03,67055.96,0.0,0.01882,1e-05,3.09136]
[1780415732223,53.01,67062.96,0.0,0.01886,1e-05,3.09723]
[1780415737258,53.01,67066.39,0.0,0.0189,1e-05,3.10285]
[1780415742293,52.99,67073.73,0.0,0.01896,1e-05,3.11129]
[1780415745277,52.99,67078.47,0.0,0.01902,1e-05,3.11975]
[1780415745575,52.99,67078.47,0.0,0.01902,1e-05,3.11975]
[1780415745609,52.99,67089.85,0.0,0.01916,1e-05,3.14081]
[1780415745888,52.99,67089.85,0.0,0.01916,1e-05,3.14081]
[1780415746240,52.99,67089.85,0.0,0.01916,1e-05,3.14081]
[1780415746449,52.99,67089.85,0.0,0.01916,1e-05,3.14081]
[1780415746474,52.98,67088.49,0.0,0.01914,1e-05,3.13731]
[1780415747576,52.98,67088.49,0.0,0.01914,1e-05,3.13731]
[1780415748304,52.98,67080.91,0.0,0.01904,1e-05,3.12294]
[1780415748672,52.98,67080.48,0.0,0.01903,1e-05,3.12194]
[1780415748905,52.98,67080.48,0.0,0.01903,1e-05,3.12194]
[1780415748957,52.98,67080.48,0.0,0.01903,1e-05,3.12194]
[1780415749958,52.98,67085.23,0.0,0.01909,1e-05,3.13061]
[1780415750475,52.98,67090.84,0.0,0.01916,1e-05,3.14089]
[1780415753164,52.98,67095.54,0.0,0.01923,1e-05,3.15021]
[1780415753440,52.98,67095.54,0.0,0.01923,1e-05,3.15021]
[1780415753927,52.98,67099.65,0.0,0.01928,1e-05,3.15817]
[1780415757872,52.98,67108.42,0.0,0.01941,1e-05,3.17556]
[1780415758400,52.98,67108.42,0.0,0.01941,1e-05,3.17556]
[1780415761267,52.99,67121.92,0.0,0.01959,1e-05,3.20169]
[1780415762433,52.99,67149.64,0.0,0.01996,1e-05,3.25494]
[1780415763052,52.99,67149.64,0.0,0.01996,1e-05,3.25494]
[1780415763700,52.99,67158.64,0.0,0.02009,1e-05,3.27235]
[1780415764450,52.99,67155.7,0.0,0.02005,1e-05,3.26671]
[1780415765240,52.99,67155.7,0.0,0.02005,1e-05,3.26671]
[1780415765400,52.99,67155.7,0.0,0.02005,1e-05,3.26671]
[1780415765458,52.99,67157.55,0.0,0.02007,1e-05,3.26983]
[1780415766273,52.99,67157.55,0.0,0.02007,1e-05,3.26983]
[1780415766536,52.99,67157.55,0.0,0.02007,1e-05,3.26983]
[1780415766633,52.99,67157.55,0.0,0.02007,1e-05,3.26983]
[1780415766620,52.99,67168.37,0.0,0.02022,1e-05,3.29079]
[1780415767101,52.99,67168.37,0.0,0.02022,1e-05,3.29079]
[1780415767724,52.99,67182.22,0.0,0.0204,1e-05,3.31723]
[1780415768295,52.99,67182.22,0.0,0.0204,1e-05,3.31723]
[1780415768427,52.99,67182.22,0.0,0.0204,1e-05,3.31723]
[1780415768549,52.99,67182.22,0.0,0.0204,1e-05,3.31723]
[1780415768649,52.98,67189.24,0.0,0.0205,1e-05,3.33041]
[1780415768735,52.98,67189.24,0.0,0.0205,1e-05,3.33041]
[1780415769053,52.98,67189.24,0.0,0.0205,1e-05,3.33041]
[1780415769320,52.98,67189.24,0.0,0.0205,1e-05,3.33041]
[1780415769544,52.98,67189.24,0.0,0.0205,1e-05,3.33041]
[1780415771823,52.98,67188.2,0.0,0.02048,1e-05,3.32815]
[1780415772329,52.98,67188.2,0.0,0.02048,1e-05,3.32815]
[1780415772524,52.98,67188.2,0.0,0.02048,1e-05,3.32815]
[1780415772585,52.98,67183.87,0.0,0.02042,1e-05,3.31963]
[1780415772696,52.98,67183.87,0.0,0.02042,1e-05,3.31963]
[1780415773517,52.98,67183.62,0.0,0.02041,1e-05,3.3186]
[1780415773868,52.98,67183.62,0.0,0.02041,1e-05,3.3186]
[1780415774521,52.98,67183.62,0.0,0.02041,1e-05,3.3186]
[1780415778079,52.98,67179.19,0.0,0.02035,1e-05,3.30982]
[1780415778506,52.98,67179.19,0.0,0.02035,1e-05,3.30982]
[1780415778539,52.98,67179.19,0.0,0.02035,1e-05,3.30982]
[1780415778555,52.98,67174.42,0.0,0.02029,1e-05,3.30052]
[1780415779461,52.98,67174.42,0.0,0.02029,1e-05,3.30052]
[1780415779562,52.98,67168.68,0.0,0.0202,1e-05,3.28887]
[1780415781562,52.98,67171.08,0.0,0.02024,1e-05,3.29352]
[1780415781576,52.98,67171.46,0.0,0.02024,1e-05,3.29428]
[1780415786611,52.97,67160.14,0.0,0.02007,1e-05,3.26999]
[1780415789101,52.97,67148.45,0.0,0.0199,1e-05,3.24659]
[1780415789632,52.96,67156.82,0.0,0.02001,1e-05,3.26228]
[1780415790036,52.96,67156.82,0.0,0.02001,1e-05,3.26228]
[1780415790639,52.96,67162.05,0.0,0.02009,1e-05,3.27246]
[1780415793711,52.96,67162.96,0.0,0.02008,1e-05,3.27123]
[1780415794267,52.96,67162.96,0.0,0.02008,1e-05,3.27123]
[1780415798143,52.95,67185.82,0.0,0.02038,1e-05,3.31374]
[1780415803730,52.94,67186.66,0.0,0.02037,1e-05,3.31229]
[1780415808765,52.93,67187.77,0.0,0.02036,1e-05,3.31134]
[1780415812793,52.92,67171.06,0.0,0.02012,1e-05,3.27696]
[1780415817828,52.92,67171.88,0.0,0.02012,1e-05,3.27674]
[1780415822864,52.9,67180.31,0.0,0.02021,1e-05,3.29033]
[1780415825885,52.9,67197.91,0.0,0.02044,1e-05,3.32318]
[1780415830920,52.89,67212.84,0.0,0.02063,1e-05,3.34974]
[1780415832658,52.89,67212.84,0.0,0.02063,1e-05,3.34974]
[1780415832934,52.85,67211.71,0.0,0.02053,1e-05,3.33628]
[1780415836027,52.85,67186.27,0.0,0.02018,1e-05,3.28652]
[1780415842004,52.85,67197.77,0.0,0.02034,1e-05,3.30905]
[1780415847042,52.85,67209.87,0.0,0.02051,1e-05,3.33271]
[1780415848072,52.85,67209.87,0.0,0.02051,1e-05,3.33271]
[1780415848096,52.85,67212.63,0.0,0.02055,1e-05,3.33808]
[1780415849754,52.85,67212.63,0.0,0.02055,1e-05,3.33808]
[1780415850239,52.85,67212.78,0.0,0.02054,1e-05,3.33783]
[1780415851413,52.84,67209.4,0.0,0.02049,1e-05,3.33064]
[1780415851462,52.84,67201.2,0.0,0.02037,1e-05,3.31239]
[1780415854788,52.84,67207.74,0.0,0.02046,1e-05,3.32516]
[1780415855099,52.84,67204.35,0.0,0.02041,1e-05,3.31849]
[1780415856025,52.84,67204.35,0.0,0.02041,1e-05,3.31849]
[1780415856105,52.84,67201.4,0.0,0.02036,1e-05,3.31221]
[1780415860134,52.84,67173.09,0.0,0.01998,1e-05,3.25733]
[1780415865472,52.84,67176.65,0.0,0.02003,1e-05,3.26457]
[1780415866145,52.84,67179.18,0.0,0.02006,1e-05,3.26954]
[1780415866177,52.84,67187.62,0.0,0.02018,1e-05,3.28596]
[1780415868456,52.84,67188.34,0.0,0.02019,1e-05,3.2869]
[1780415868557,52.84,67187.8,0.0,0.02018,1e-05,3.2854]
[1780415869708,52.84,67187.8,0.0,0.02018,1e-05,3.2854]
[1780415870172,52.84,67187.65,0.0,0.02017,1e-05,3.28514]
[1780415872399,52.84,67187.22,0.0,0.02017,1e-05,3.28439]
[1780415872435,52.84,67187.06,0.0,0.02017,1e-05,3.28412]
[1780415875062,52.84,67187.28,0.0,0.02016,1e-05,3.28364]
[1780415875647,52.84,67187.28,0.0,0.02016,1e-05,3.28364]
[1780415883613,52.82,67206.19,0.0,0.0204,1e-05,3.31668]
[1780415887337,52.81,67181.04,0.0,0.02003,1e-05,3.26544]
[1780415891369,52.81,67199.68,0.0,0.02028,1e-05,3.29988]
[1780415896409,52.8,67210.86,0.0,0.02041,1e-05,3.31923]
[1780415901444,52.79,67200.53,0.0,0.02025,1e-05,3.29659]
[1780415906479,52.78,67199.09,0.0,0.02021,1e-05,3.29131]
[1780415911514,52.77,67197.08,0.0,0.02016,1e-05,3.28347]
[1780415916551,52.76,67200.37,0.0,0.02019,1e-05,3.28758]
[1780415921663,52.75,67191.52,0.0,0.02005,1e-05,3.26858]
[1780415923484,52.75,67172.31,0.0,0.01979,1e-05,3.23074]
[1780415923588,52.75,67172.31,0.0,0.01979,1e-05,3.23074]
[1780415923781,52.75,67172.31,0.0,0.01979,1e-05,3.23074]
[1780415923787,52.75,67166.84,0.0,0.01971,1e-05,3.21989]
[1780415926795,52.74,67165.53,0.0,0.01968,1e-05,3.21527]
[1780415929109,52.73,67172.65,0.0,0.01975,1e-05,3.22575]
[1780415929680,52.73,67182.14,0.0,0.01987,1e-05,3.24292]
[1780415933504,52.72,67176.44,0.0,0.01979,1e-05,3.23088]
[1780415933570,52.72,67176.44,0.0,0.01979,1e-05,3.23088]
[1780415937541,52.72,67184.75,0.0,0.01989,1e-05,3.24541]
[1780415937650,52.72,67184.75,0.0,0.01989,1e-05,3.24541]
[1780415937735,52.72,67192.51,0.0,0.01999,1e-05,3.26001]
[1780415938091,52.72,67192.51,0.0,0.01999,1e-05,3.26001]
[1780415938741,52.71,67195.88,0.0,0.02003,1e-05,3.2654]
[1780415943554,52.71,67195.23,0.0,0.02001,1e-05,3.26247]
[1780415943600,52.71,67195.23,0.0,0.02001,1e-05,3.26247]
[1780415943701,52.71,67195.23,0.0,0.02001,1e-05,3.26247]
[1780415948821,52.7,67182.73,0.0,0.01982,1e-05,3.23581]
[1780415948982,52.7,67182.73,0.0,0.01982,1e-05,3.23581]
[1780415949492,52.7,67182.73,0.0,0.01982,1e-05,3.23581]
[1780415949632,52.7,67182.73,0.0,0.01982,1e-05,3.23581]
[1780415949828,52.69,67188.98,0.0,0.0199,1e-05,3.24746]
[1780415950528,52.69,67188.98,0.0,0.0199,1e-05,3.24746]
[1780415950796,52.69,67188.98,0.0,0.0199,1e-05,3.24746]
[1780415950835,52.69,67196.53,0.0,0.02,1e-05,3.26096]
[1780415954841,52.68,67203.13,0.0,0.02007,1e-05,3.27182]
[1780415954864,52.68,67201.87,0.0,0.02005,1e-05,3.26895]
[1780415954931,52.68,67201.87,0.0,0.02005,1e-05,3.26895]
[1780415955871,52.68,67202.68,0.0,0.02006,1e-05,3.2701]
[1780415956925,52.68,67202.65,0.0,0.02006,1e-05,3.26939]
[1780415957885,52.67,67206.67,0.0,0.02011,1e-05,3.27653]
[1780415962925,52.68,67209.57,0.0,0.02015,1e-05,3.28252]
[1780415967960,52.68,67201.83,0.0,0.02005,1e-05,3.26786]
[1780415972995,52.68,67204.52,0.0,0.02008,1e-05,3.27172]
[1780415978363,52.68,67201.54,0.0,0.02004,1e-05,3.26629]
[1780415984074,52.68,67198.86,0.0,0.02,1e-05,3.26166]
[1780415989109,52.68,67197.31,0.0,0.01999,1e-05,3.25906]
[1780415994144,52.69,67198.1,0.0,0.02,1e-05,3.261]
[1780415999179,52.69,67190.98,0.0,0.01991,1e-05,3.24764]
[1780416001225,52.69,67190.98,0.0,0.01991,1e-05,3.24764]
[1780416001631,52.69,67188.25,0.0,0.01987,1e-05,3.24247]
[1780416003354,52.69,67188.28,0.0,0.01987,1e-05,3.24225]
[1780416003804,52.69,67188.28,0.0,0.01987,1e-05,3.24225]
[1780416003859,52.68,67176.87,0.0,0.01971,1e-05,3.21993]
[1780416008992,52.67,67171.39,0.0,0.01961,1e-05,3.20627]
[1780416009254,52.66,67178.13,0.0,0.01968,1e-05,3.21604]
[1780416014291,52.65,67180.58,0.0,0.0197,1e-05,3.21906]
[1780416019324,52.65,67184.77,0.0,0.01975,1e-05,3.2254]
[1780416021620,52.65,67184.96,0.0,0.01975,1e-05,3.22541]
[1780416021704,52.65,67183.95,0.0,0.01973,1e-05,3.22312]
[1780416023355,52.6,67161.19,0.0,0.01934,1e-05,3.16809]
[1780416026934,52.59,67169.59,0.0,0.01944,1e-05,3.1821]
[1780416026979,52.59,67175.28,0.0,0.01951,1e-05,3.19195]
[1780416027479,52.59,67175.28,0.0,0.01951,1e-05,3.19195]
[1780416027580,52.59,67175.03,0.0,0.0195,1e-05,3.19119]
[1780416028477,52.59,67175.03,0.0,0.0195,1e-05,3.19119]
[1780416028564,52.59,67174.71,0.0,0.01949,1e-05,3.18957]
[1780416029241,52.59,67174.71,0.0,0.01949,1e-05,3.18957]
[1780416029648,52.59,67174.71,0.0,0.01949,1e-05,3.18957]
[1780416029732,52.58,67175.19,0.0,0.0195,1e-05,3.1902]
[1780416031604,52.58,67169.3,0.0,0.01941,1e-05,3.17797]
[1780416036553,52.56,67159.51,0.0,0.01924,1e-05,3.15301]
[1780416036669,52.56,67159.51,0.0,0.01924,1e-05,3.15301]
[1780416042491,52.54,67155.38,0.0,0.01914,1e-05,3.13891]
[1780416045806,52.53,67168.79,0.0,0.0193,1e-05,3.16244]
[1780416047440,52.52,67182.61,0.0,0.01947,1e-05,3.18681]
[1780416050548,52.51,67187.97,0.0,0.01952,1e-05,3.19406]
[1780416050678,52.51,67187.97,0.0,0.01952,1e-05,3.19406]
[1780416051004,52.51,67187.97,0.0,0.01952,1e-05,3.19406]
[1780416050765,52.51,67192.5,0.0,0.01958,1e-05,3.20172]
[1780416051557,52.51,67189.18,0.0,0.01952,1e-05,3.19435]
[1780416056815,52.49,67186.87,0.0,0.01946,1e-05,3.18596]
[1780416056879,52.49,67186.87,0.0,0.01946,1e-05,3.18596]
[1780416059891,52.48,67184.59,0.0,0.01941,1e-05,3.17868]
[1780416064651,52.46,67166.25,0.0,0.01913,1e-05,3.13811]
[1780416066378,52.45,67154.11,0.0,0.01896,1e-05,3.11436]
[1780416066829,52.45,67154.11,0.0,0.01896,1e-05,3.11436]
[1780416067036,52.45,67154.11,0.0,0.01896,1e-05,3.11436]
[1780416067054,52.45,67141.12,0.0,0.01879,1e-05,3.08919]
[1780416067544,52.45,67141.12,0.0,0.01879,1e-05,3.08919]
[1780416067683,52.45,67141.12,0.0,0.01879,1e-05,3.08919]
[1780416067881,52.45,67141.12,0.0,0.01879,1e-05,3.08919]
[1780416067898,52.45,67125.12,0.0,0.01857,1e-05,3.05864]
[1780416068119,52.45,67125.12,0.0,0.01857,1e-05,3.05864]
[1780416068681,52.45,67125.34,0.0,0.01857,1e-05,3.05879]
[1780416069747,52.45,67125.34,0.0,0.01857,1e-05,3.05879]
[1780416070564,52.44,67127.23,0.0,0.01859,1e-05,3.06154]
[1780416072472,52.44,67125.53,0.0,0.01856,1e-05,3.05689]
[1780416072708,52.44,67125.53,0.0,0.01856,1e-05,3.05689]
[1780416075779,52.43,67127.11,0.0,0.01856,1e-05,3.05754]
[1780416078022,52.42,67134.7,0.0,0.01865,1e-05,3.07012]
[1780416078054,52.42,67131.81,0.0,0.01861,1e-05,3.06399]
[1780416082551,52.41,67137.14,0.0,0.01866,1e-05,3.07085]
[1780416084797,52.4,67163.91,0.0,0.01899,1e-05,3.11854]
[1780416086305,52.4,67160.79,0.0,0.01894,1e-05,3.11181]
[1780416087716,52.39,67153.66,0.0,0.01884,1e-05,3.0976]
[1780416087819,52.39,67156.22,0.0,0.01887,1e-05,3.10158]
[1780416088458,52.39,67156.22,0.0,0.01887,1e-05,3.10158]
[1780416088826,52.39,67158.89,0.0,0.0189,1e-05,3.10625]
[1780416093152,52.38,67153.77,0.0,0.0188,1e-05,3.09177]
[1780416093154,52.38,67153.77,0.0,0.0188,1e-05,3.09177]
[1780416093843,52.38,67153.77,0.0,0.0188,1e-05,3.09177]
[1780416094185,52.37,67152.38,0.0,0.01878,1e-05,3.08837]
[1780416094658,52.37,67152.38,0.0,0.01878,1e-05,3.08837]
[1780416094868,52.37,67136.23,0.0,0.01856,1e-05,3.05751]
[1780416096520,52.37,67133.29,0.0,0.01852,1e-05,3.0518]
[1780416098183,52.37,67135.03,0.0,0.01854,1e-05,3.05453]
[1780416098230,52.37,67135.03,0.0,0.01854,1e-05,3.05453]
[1780416098902,52.37,67135.03,0.0,0.01854,1e-05,3.05453]
[1780416099001,52.37,67133.92,0.0,0.01853,1e-05,3.05222]
[1780416102856,52.36,67131.56,0.0,0.01848,1e-05,3.04567]
[1780416102930,52.36,67129.33,0.0,0.01845,1e-05,3.04083]
[1780416103195,52.36,67129.33,0.0,0.01845,1e-05,3.04083]
[1780416103201,52.36,67129.33,0.0,0.01845,1e-05,3.04083]
[1780416103790,52.36,67129.33,0.0,0.01845,1e-05,3.04083]
[1780416103934,52.35,67122.6,0.0,0.01836,1e-05,3.02819]
[1780416104910,52.35,67122.6,0.0,0.01836,1e-05,3.02819]
[1780416104941,52.35,67121.76,0.0,0.01834,1e-05,3.02596]
[1780416106271,52.35,67129.31,0.0,0.01844,1e-05,3.03968]
[1780416106490,52.35,67129.31,0.0,0.01844,1e-05,3.03968]
[1780416106955,52.35,67128.97,0.0,0.01843,1e-05,3.03883]
[1780416109449,52.34,67129.19,0.0,0.01843,1e-05,3.03782]
[1780416109976,52.34,67135.15,0.0,0.0185,1e-05,3.04813]
[1780416111512,52.34,67142.98,0.0,0.0186,1e-05,3.06241]
[1780416111992,52.34,67142.56,0.0,0.01859,1e-05,3.06136]
[1780416112795,52.34,67142.56,0.0,0.01859,1e-05,3.06136]
[1780416113001,52.34,67138.87,0.0,0.01854,1e-05,3.05377]
[1780416115422,52.34,67138.21,0.0,0.01852,1e-05,3.05205]
[1780416116022,52.33,67134.49,0.0,0.01847,1e-05,3.04492]
[1780416116176,52.33,67134.49,0.0,0.01847,1e-05,3.04492]
[1780416117029,52.33,67136.76,0.0,0.0185,1e-05,3.0484]
[1780416120079,52.33,67146.1,0.0,0.01862,1e-05,3.06523]
[1780416120500,52.33,67139.8,0.0,0.01853,1e-05,3.05326]
[1780416121057,52.33,67136.25,0.0,0.01848,1e-05,3.04596]
[1780416121375,52.33,67136.25,0.0,0.01848,1e-05,3.04596]
[1780416122064,52.32,67139.05,0.0,0.01851,1e-05,3.05042]
[1780416122492,52.32,67139.05,0.0,0.01851,1e-05,3.05042]
[1780416122774,52.32,67139.05,0.0,0.01851,1e-05,3.05042]
[1780416122967,52.32,67139.05,0.0,0.01851,1e-05,3.05042]
[1780416123071,52.32,67145.64,0.0,0.0186,1e-05,3.06241]
[1780416127099,52.31,67125.23,0.0,0.01831,1e-05,3.02177]
[1780416129113,52.31,67124.38,0.0,0.0183,1e-05,3.01954]
[1780416134953,52.3,67131.63,0.0,0.01837,1e-05,3.02951]
[1780416135009,52.29,67132.66,0.0,0.01837,1e-05,3.03005]
[1780416137314,52.29,67135.11,0.0,0.0184,1e-05,3.03436]
[1780416141004,52.29,67136.49,0.0,0.01841,1e-05,3.0363]
[1780416143002,52.29,67150.74,0.0,0.01859,1e-05,3.06229]
[1780416143834,52.28,67153.68,0.0,0.01863,1e-05,3.06726]
[1780416143928,52.28,67156.05,0.0,0.01866,1e-05,3.07141]
[1780416148932,52.29,67167.01,0.0,0.01881,1e-05,3.09318]
[1780416149495,52.29,67166.86,0.0,0.01881,1e-05,3.09372]
[1780416149596,52.29,67162.91,0.0,0.01876,1e-05,3.08673]
[1780416151309,52.29,67159.51,0.0,0.01872,1e-05,3.08037]
[1780416151809,52.29,67159.51,0.0,0.01872,1e-05,3.08037]
[1780416152246,52.29,67160.83,0.0,0.01872,1e-05,3.08066]
[1780416152888,52.29,67160.83,0.0,0.01872,1e-05,3.08066]
[1780416152893,52.29,67162.68,0.0,0.01875,1e-05,3.08383]
[1780416154904,52.29,67172.14,0.0,0.01887,1e-05,3.10155]
[1780416155002,52.29,67180.83,0.0,0.01899,1e-05,3.11871]
[1780416158844,52.29,67186.2,0.0,0.01906,1e-05,3.12859]
[1780416158939,52.29,67190.32,0.0,0.01911,1e-05,3.13611]
[1780416162894,52.29,67199.29,0.0,0.01923,1e-05,3.15378]
[1780416162905,52.29,67200.2,0.0,0.01925,1e-05,3.15612]
[1780416168403,52.29,67213.42,0.0,0.01942,1e-05,3.18005]
[1780416171785,52.29,67232.26,0.0,0.01967,1e-05,3.2155]
[1780416175821,52.28,67222.15,0.0,0.01952,1e-05,3.19518]
[1780416175838,52.28,67218.37,0.0,0.01947,1e-05,3.18767]
[1780416178616,52.28,67222.59,0.0,0.01953,1e-05,3.19626]
[1780416178697,52.29,67218.22,0.0,0.01947,1e-05,3.18811]
[1780416184519,52.28,67232.27,0.0,0.01965,1e-05,3.21353]
[1780416190116,52.27,67238.98,0.0,0.01973,1e-05,3.22521]
[1780416195887,52.27,67230.74,0.0,0.01961,1e-05,3.20754]
[1780416200633,52.26,67248.02,0.0,0.01983,1e-05,3.2392]
[1780416204663,52.26,67223.19,0.0,0.01949,1e-05,3.19006]
[1780416206856,52.26,67216.24,0.0,0.01939,1e-05,3.1765]
[1780416206955,52.26,67216.03,0.0,0.01939,1e-05,3.17588]
[1780416207292,52.26,67216.03,0.0,0.01939,1e-05,3.17588]
[1780416208255,52.26,67211.29,0.0,0.01933,1e-05,3.16709]
[1780416208517,52.26,67211.29,0.0,0.01933,1e-05,3.16709]
[1780416208712,52.26,67201.48,0.0,0.01919,1e-05,3.14821]
[1780416209622,52.26,67201.48,0.0,0.01919,1e-05,3.14821]
[1780416210247,52.26,67201.48,0.0,0.01919,1e-05,3.14821]
[1780416211150,52.25,67193.17,0.0,0.01908,1e-05,3.13157]
[1780416212304,52.25,67186.77,0.0,0.01897,1e-05,3.11618]
[1780416213202,52.25,67186.77,0.0,0.01897,1e-05,3.11618]
[1780416213256,52.24,67192.27,0.0,0.01904,1e-05,3.12572]
[1780416218792,52.24,67199.29,0.0,0.01912,1e-05,3.13806]
[1780416223832,52.24,67204.14,0.0,0.01918,1e-05,3.14648]
[1780416228867,52.23,67218.89,0.0,0.01937,1e-05,3.17367]
[1780416233902,52.23,67221.46,0.0,0.0194,1e-05,3.17751]
[1780416238937,52.22,67224.05,0.0,0.01943,1e-05,3.18136]
[1780416242987,52.22,67246.89,0.0,0.01973,1e-05,3.22437]
[1780416248023,52.22,67248.01,0.0,0.01973,1e-05,3.22499]
[1780416251044,52.21,67267.26,0.0,0.01999,1e-05,3.26147]
[1780416256080,52.2,67273.16,0.0,0.02006,1e-05,3.27111]
[1780416260108,52.2,67292.61,0.0,0.02031,1e-05,3.30769]
[1780416265143,52.19,67275.69,0.0,0.02006,1e-05,3.27228]
[1780416270179,52.18,67286.48,0.0,0.0202,1e-05,3.29143]
[1780416274049,52.18,67301.95,0.0,0.02039,1e-05,3.31904]
[1780416279246,52.15,67321.25,0.0,0.02061,1e-05,3.34994]
[1780416283306,52.15,67319.82,0.0,0.02058,1e-05,3.3455]
[1780416283313,52.14,67320.67,0.0,0.02059,1e-05,3.34669]
[1780416284306,52.14,67320.67,0.0,0.02059,1e-05,3.34669]
[1780416285289,52.13,67317.44,0.0,0.02051,1e-05,3.33524]
[1780416285381,52.13,67317.44,0.0,0.02051,1e-05,3.33524]
[1780416286296,52.13,67325.07,0.0,0.02061,1e-05,3.35045]
[1780416286418,52.13,67325.07,0.0,0.02061,1e-05,3.35045]
[1780416287303,52.13,67325.24,0.0,0.02062,1e-05,3.35078]
[1780416292338,52.12,67329.14,0.0,0.02065,1e-05,3.35597]
[1780416297376,52.11,67324.04,0.0,0.02056,1e-05,3.34322]
[1780416299062,52.11,67324.04,0.0,0.02056,1e-05,3.34322]
[1780416299161,52.1,67322.49,0.0,0.02053,1e-05,3.33913]
[1780416299699,52.1,67322.49,0.0,0.02053,1e-05,3.33913]
[1780416299764,52.1,67325.42,0.0,0.02057,1e-05,3.34498]
[1780416305187,52.1,67334.22,0.0,0.02069,1e-05,3.36104]
[1780416305199,52.09,67332.49,0.0,0.02066,1e-05,3.35653]
[1780416307052,52.09,67330.99,0.0,0.02063,1e-05,3.35354]
[1780416307535,52.09,67331.64,0.0,0.02064,1e-05,3.35481]
[1780416307633,52.09,67332.98,0.0,0.02066,1e-05,3.35749]
[1780416309408,52.09,67332.89,0.0,0.02066,1e-05,3.3573]
[1780416313303,52.09,67333.58,0.0,0.02066,1e-05,3.35713]
[1780416313321,52.08,67333.33,0.0,0.02065,1e-05,3.35558]
[1780416315645,52.08,67328.59,0.0,0.02058,1e-05,3.34611]
[1780416316028,52.08,67328.59,0.0,0.02058,1e-05,3.34611]
[1780416316311,52.08,67328.59,0.0,0.02058,1e-05,3.34611]
[1780416316928,52.08,67323.3,0.0,0.02051,1e-05,3.33558]
[1780416317043,52.09,67309.61,0.0,0.02032,1e-05,3.30869]
[1780416318133,52.09,67309.61,0.0,0.02032,1e-05,3.30869]
[1780416318223,52.08,67302.77,0.0,0.02022,1e-05,3.29476]
[1780416319713,52.08,67301.1,0.0,0.0202,1e-05,3.29156]
[1780416320301,52.08,67301.1,0.0,0.0202,1e-05,3.29156]
[1780416320353,52.08,67307.17,0.0,0.02028,1e-05,3.30364]
[1780416323312,52.08,67316.17,0.0,0.0204,1e-05,3.32058]
[1780416323413,52.08,67312.12,0.0,0.02034,1e-05,3.31211]
[1780416326509,52.08,67315.28,0.0,0.02038,1e-05,3.31751]
[1780416327176,52.08,67315.28,0.0,0.02038,1e-05,3.31751]
[1780416333646,52.06,67315.08,0.0,0.02034,1e-05,3.31152]
[1780416338680,52.05,67327.17,0.0,0.02049,1e-05,3.33333]
[1780416343716,52.05,67333.82,0.0,0.02057,1e-05,3.34418]
[1780416346737,52.04,67354.05,0.0,0.02084,1e-05,3.38323]
[1780416351776,52.01,67367.54,0.0,0.02098,1e-05,3.40219]
[1780416356811,52.0,67365.83,0.0,0.02093,1e-05,3.39581]
[1780416361846,51.99,67353.59,0.0,0.02074,1e-05,3.36836]
[1780416363880,51.99,67329.47,0.0,0.02039,1e-05,3.31967]
[1780416367908,51.98,67312.86,0.0,0.02014,1e-05,3.28471]
[1780416371940,51.97,67284.85,0.0,0.01975,1e-05,3.22845]
[1780416372614,51.97,67284.85,0.0,0.01975,1e-05,3.22845]
[1780416377046,51.97,67282.48,0.0,0.01971,1e-05,3.22278]
[1780416377787,51.97,67275.87,0.0,0.01962,1e-05,3.2097]
[1780416383497,51.97,67288.68,0.0,0.01978,1e-05,3.23368]
[1780416388610,51.96,67290.74,0.0,0.0198,1e-05,3.23596]
[1780416393925,51.95,67296.52,0.0,0.01986,1e-05,3.24414]
[1780416401890,51.95,67293.21,0.0,0.0198,1e-05,3.23534]
[1780416407254,51.94,67302.15,0.0,0.0199,1e-05,3.25064]
[1780416412289,51.93,67314.81,0.0,0.02007,1e-05,3.27383]
[1780416417324,51.93,67309.89,0.0,0.01999,1e-05,3.26242]
[1780416422358,51.92,67318.24,0.0,0.02009,1e-05,3.27714]
[1780416424503,51.91,67296.87,0.0,0.01977,1e-05,3.23169]
[1780416430426,51.9,67312.96,0.0,0.01998,1e-05,3.26101]
[1780416435462,51.89,67298.88,0.0,0.01977,1e-05,3.23189]
[1780416440500,51.89,67313.43,0.0,0.01996,1e-05,3.25884]
[1780416445535,51.88,67310.64,0.0,0.01991,1e-05,3.25179]
[1780416450570,51.88,67297.54,0.0,0.01972,1e-05,3.22476]
[1780416455605,51.87,67304.27,0.0,0.01979,1e-05,3.23493]
[1780416460921,51.87,67314.67,0.0,0.01993,1e-05,3.25409]
[1780416463957,51.86,67313.43,0.0,0.0199,1e-05,3.25071]
[1780416463989,51.86,67331.07,0.0,0.02015,1e-05,3.2851]
[1780416465538,51.86,67365.03,0.0,0.02062,1e-05,3.35231]
[1780416466395,51.86,67365.03,0.0,0.02062,1e-05,3.35231]
[1780416466397,51.84,67387.26,0.0,0.0209,1e-05,3.3922]
[1780416467957,51.84,67388.82,0.0,0.02092,1e-05,3.39479]
[1780416469028,51.84,67393.17,0.0,0.02097,1e-05,3.40247]
[1780416469460,51.84,67393.17,0.0,0.02097,1e-05,3.40247]
[1780416471707,51.81,67407.06,0.0,0.02113,1e-05,3.42414]
[1780416474533,51.79,67394.63,0.0,0.0209,1e-05,3.39225]
[1780416478247,51.78,67389.0,0.0,0.0208,1e-05,3.37865]
[1780416478552,51.78,67389.0,0.0,0.0208,1e-05,3.37865]
[1780416479891,51.78,67391.89,0.0,0.02084,1e-05,3.38343]
[1780416480563,51.78,67391.89,0.0,0.02084,1e-05,3.38343]
[1780416481021,51.78,67386.27,0.0,0.02075,1e-05,3.37155]
[1780416481580,51.78,67386.27,0.0,0.02075,1e-05,3.37155]
[1780416483213,51.76,67381.8,0.0,0.02065,1e-05,3.35699]
[1780416484272,51.75,67384.81,0.0,0.02069,1e-05,3.36256]
[1780416484529,51.75,67384.81,0.0,0.02069,1e-05,3.36256]
[1780416484589,51.75,67384.81,0.0,0.02069,1e-05,3.36256]
[1780416485652,51.75,67402.7,0.0,0.02094,1e-05,3.39771]
[1780416487007,51.75,67405.1,0.0,0.02097,1e-05,3.40202]
[1780416487853,51.74,67438.3,0.0,0.02144,1e-05,3.46881]
[1780416490836,51.7,67443.18,0.0,0.02142,1e-05,3.46546]
[1780416493735,51.64,67460.65,0.0,0.02157,1e-05,3.48686]
[1780416493922,51.64,67460.65,0.0,0.02157,1e-05,3.48686]
[1780416496571,51.62,67462.09,0.0,0.02153,1e-05,3.48215]
[1780416496938,51.59,67465.64,0.0,0.02153,1e-05,3.48176]
[1780416498726,51.57,67464.03,0.0,0.02145,1e-05,3.47151]
[1780416499249,51.57,67464.03,0.0,0.02145,1e-05,3.47151]
[1780416499943,51.52,67443.74,0.0,0.02106,1e-05,3.41684]
[1780416502251,51.52,67444.47,0.0,0.02107,1e-05,3.41775]
[1780416502469,51.52,67444.47,0.0,0.02107,1e-05,3.41775]
[1780416505116,51.48,67435.94,0.0,0.02086,1e-05,3.38849]
[1780416505497,51.48,67435.94,0.0,0.02086,1e-05,3.38849]
[1780416507188,51.45,67415.91,0.0,0.02053,1e-05,3.34184]
[1780416510055,51.45,67405.08,0.0,0.02037,1e-05,3.31924]
[1780416510498,51.45,67405.08,0.0,0.02037,1e-05,3.31924]
[1780416513259,51.45,67416.7,0.0,0.02051,1e-05,3.3397]
[1780416513514,51.45,67416.7,0.0,0.02051,1e-05,3.3397]
[1780416515254,51.44,67433.69,0.0,0.02075,1e-05,3.37317]
[1780416515580,51.44,67433.69,0.0,0.02075,1e-05,3.37317]
[1780416519867,51.43,67444.99,0.0,0.02089,1e-05,3.39359]
[1780416520602,51.43,67444.99,0.0,0.02089,1e-05,3.39359]
[1780416523102,51.43,67434.45,0.0,0.02073,1e-05,3.37059]
[1780416523615,51.43,67434.45,0.0,0.02073,1e-05,3.37059]
[1780416526877,51.42,67423.14,0.0,0.02055,1e-05,3.34588]
[1780416527646,51.42,67423.14,0.0,0.02055,1e-05,3.34588]
[1780416530400,51.42,67431.92,0.0,0.02067,1e-05,3.36222]
[1780416531170,51.41,67430.76,0.0,0.02065,1e-05,3.3594]
[1780416533269,51.41,67406.5,0.0,0.0203,1e-05,3.30967]
[1780416533606,51.41,67406.5,0.0,0.0203,1e-05,3.30967]
[1780416534173,51.41,67400.95,0.0,0.02022,1e-05,3.29819]
[1780416539253,51.4,67413.12,0.0,0.02037,1e-05,3.32026]
[1780416544288,51.39,67399.63,0.0,0.02017,1e-05,3.29138]
[1780416549323,51.39,67400.3,0.0,0.02017,1e-05,3.29098]
[1780416554360,51.38,67416.32,0.0,0.02038,1e-05,3.32122]
[1780416559398,51.37,67437.31,0.0,0.02066,1e-05,3.3615]
[1780416561412,51.37,67459.67,0.0,0.02098,1e-05,3.4061]
[1780416566449,51.33,67477.45,0.0,0.02115,1e-05,3.42997]
[1780416571488,51.32,67478.93,0.0,0.02114,1e-05,3.42836]
[1780416576523,51.29,67476.57,0.0,0.02105,1e-05,3.41572]
[1780416581561,51.28,67473.0,0.0,0.02097,1e-05,3.40508]
[1780416586596,51.27,67473.49,0.0,0.02096,1e-05,3.40337]
[1780416591631,51.26,67472.61,0.0,0.02092,1e-05,3.39888]
[1780416596666,51.25,67469.42,0.0,0.02086,1e-05,3.38973]
[1780416601709,51.24,67469.7,0.0,0.02084,1e-05,3.38774]
[1780416603720,51.24,67452.85,0.0,0.02059,1e-05,3.35247]
[1780416606831,51.22,67446.3,0.0,0.02047,1e-05,3.33461]
[1780416608757,51.21,67417.62,0.0,0.02005,1e-05,3.27591]
[1780416608803,51.21,67417.62,0.0,0.02005,1e-05,3.27591]
[1780416611135,51.21,67420.7,0.0,0.02009,1e-05,3.28144]
[1780416611831,51.21,67428.8,0.0,0.0202,1e-05,3.29734]
[1780416613985,51.21,67431.49,0.0,0.02024,1e-05,3.30241]
[1780416614970,51.21,67434.83,0.0,0.02028,1e-05,3.30877]
[1780416615816,51.21,67468.61,0.0,0.02076,1e-05,3.37642]
[1780416617382,51.21,67468.61,0.0,0.02076,1e-05,3.37642]
[1780416617875,51.19,67474.87,0.0,0.02082,1e-05,3.38401]
[1780416620663,51.19,67480.98,0.0,0.0209,1e-05,3.39602]
[1780416620973,51.18,67484.19,0.0,0.02094,1e-05,3.40158]
[1780416621723,51.18,67484.19,0.0,0.02094,1e-05,3.40158]
[1780416622082,51.18,67491.17,0.0,0.02104,1e-05,3.4154]
[1780416623632,51.18,67491.17,0.0,0.02104,1e-05,3.4154]
[1780416623986,51.18,67493.92,0.0,0.02108,1e-05,3.42099]
[1780416626334,51.18,67494.82,0.0,0.02109,1e-05,3.4228]
[1780416627219,51.18,67495.05,0.0,0.02109,1e-05,3.42318]
[1780416629620,51.18,67501.22,0.0,0.02118,1e-05,3.43587]
[1780416630695,51.18,67499.85,0.0,0.02116,1e-05,3.43292]
[1780416630786,51.18,67501.44,0.0,0.02118,1e-05,3.43614]
[1780416631164,51.18,67501.44,0.0,0.02118,1e-05,3.43614]
[1780416631238,51.18,67503.03,0.0,0.02119,1e-05,3.43714]
[1780416633386,51.18,67510.5,0.0,0.0213,1e-05,3.45255]
[1780416635249,51.17,67513.43,0.0,0.02133,1e-05,3.45668]
[1780416635635,51.17,67513.43,0.0,0.02133,1e-05,3.45668]
[1780416635853,51.17,67513.66,0.0,0.02133,1e-05,3.45615]
[1780416641004,51.16,67526.38,0.0,0.02151,1e-05,3.48198]
[1780416643432,51.16,67529.25,0.0,0.02155,1e-05,3.48783]
[1780416649060,51.16,67532.14,0.0,0.02159,1e-05,3.49256]
[1780416652083,51.16,67509.12,0.0,0.02124,1e-05,3.44432]
[1780416653446,51.16,67509.12,0.0,0.02124,1e-05,3.44432]
[1780416654924,51.15,67507.77,0.0,0.02121,1e-05,3.44023]
[1780416657663,51.15,67508.52,0.0,0.02122,1e-05,3.44161]
[1780416663168,51.15,67494.98,0.0,0.02102,1e-05,3.41314]
[1780416668412,51.15,67484.09,0.0,0.02086,1e-05,3.39068]
[1780416668928,51.15,67496.86,0.0,0.02105,1e-05,3.41691]
[1780416669090,51.15,67496.86,0.0,0.02105,1e-05,3.41691]
[1780416669241,51.15,67511.62,0.0,0.02127,1e-05,3.44737]
[1780416670924,51.13,67517.89,0.0,0.02131,1e-05,3.45435]
[1780416671477,51.13,67517.89,0.0,0.02131,1e-05,3.45435]
[1780416671544,51.11,67518.73,0.0,0.02128,1e-05,3.44996]
[1780416672218,51.11,67518.73,0.0,0.02128,1e-05,3.44996]
[1780416672693,51.11,67518.73,0.0,0.02128,1e-05,3.44996]
[1780416675440,51.11,67534.17,0.0,0.02151,1e-05,3.48178]
[1780416675767,51.11,67533.02,0.0,0.02149,1e-05,3.47923]
[1780416676397,51.11,67533.02,0.0,0.02149,1e-05,3.47923]
[1780416676689,51.11,67533.02,0.0,0.02149,1e-05,3.47923]
[1780416678002,51.1,67531.34,0.0,0.02146,1e-05,3.47441]
[1780416678598,51.1,67531.34,0.0,0.02146,1e-05,3.47441]
[1780416678670,51.1,67533.96,0.0,0.02149,1e-05,3.47923]
[1780416678908,51.1,67533.96,0.0,0.02149,1e-05,3.47923]
[1780416680633,51.1,67538.62,0.0,0.02156,1e-05,3.48883]
[1780416681076,51.1,67537.36,0.0,0.02154,1e-05,3.48604]
[1780416681280,51.1,67537.36,0.0,0.02154,1e-05,3.48604]
[1780416681966,51.1,67523.24,0.0,0.02133,1e-05,3.45643]
[1780416682413,51.1,67523.24,0.0,0.02133,1e-05,3.45643]
[1780416682970,51.1,67517.38,0.0,0.02124,1e-05,3.44416]
[1780416686453,51.1,67516.92,0.0,0.02123,1e-05,3.44296]
[1780416686689,51.1,67516.92,0.0,0.02123,1e-05,3.44296]
[1780416686784,51.1,67512.5,0.0,0.02117,1e-05,3.43373]
[1780416687449,51.1,67512.5,0.0,0.02117,1e-05,3.43373]
[1780416688442,51.09,67501.37,0.0,0.021,1e-05,3.41019]
[1780416688474,51.09,67491.66,0.0,0.02085,1e-05,3.38971]
[1780416689931,51.09,67487.73,0.0,0.0208,1e-05,3.38168]
[1780416690538,51.09,67487.73,0.0,0.0208,1e-05,3.38168]
[1780416694667,51.09,67494.23,0.0,0.02088,1e-05,3.3934]
[1780416695529,51.09,67489.2,0.0,0.02081,1e-05,3.38311]
[1780416697660,51.09,67482.99,0.0,0.02072,1e-05,3.37047]
[1780416698540,51.09,67492.18,0.0,0.02085,1e-05,3.38932]
[1780416700288,51.09,67486.82,0.0,0.02077,1e-05,3.3784]
[1780416702458,51.09,67496.4,0.0,0.02091,1e-05,3.3981]
[1780416702904,51.09,67496.4,0.0,0.02091,1e-05,3.3981]
[1780416704523,51.09,67519.93,0.0,0.02126,1e-05,3.44664]
[1780416705191,51.09,67524.02,0.0,0.02132,1e-05,3.45505]
[1780416707785,51.09,67538.0,0.0,0.02153,1e-05,3.48401]
[1780416713575,51.09,67560.02,0.0,0.02185,2e-05,3.529]
[1780416716596,51.08,67576.91,0.0,0.02208,2e-05,3.56206]
[1780416717823,51.08,67576.91,0.0,0.02208,2e-05,3.56206]
[1780416718765,51.08,67590.44,0.0,0.02229,2e-05,3.59064]
[1780416718936,51.08,67590.44,0.0,0.02229,2e-05,3.59064]
[1780416719132,51.08,67601.11,0.0,0.02245,2e-05,3.61319]
[1780416719882,51.08,67620.93,0.0,0.02276,2e-05,3.65599]
[1780416720430,51.08,67620.93,0.0,0.02276,2e-05,3.65599]
[1780416720728,51.08,67620.93,0.0,0.02276,2e-05,3.65599]
[1780416721446,51.08,67625.67,0.0,0.02283,2e-05,3.66591]
[1780416721847,51.07,67608.08,0.0,0.02255,2e-05,3.62739]
[1780416723037,51.07,67620.24,0.0,0.02274,2e-05,3.65322]
[1780416723396,51.07,67620.24,0.0,0.02274,2e-05,3.65322]
[1780416726747,51.07,67621.32,0.0,0.02274,2e-05,3.65383]
[1780416728709,51.06,67649.84,0.0,0.02318,2e-05,3.71458]
[1780416729485,51.06,67649.84,0.0,0.02318,2e-05,3.71458]
[1780416731269,51.06,67655.34,0.0,0.02326,2e-05,3.72556]
[1780416731730,51.06,67673.08,0.0,0.02354,2e-05,3.76416]
[1780416733305,51.03,67683.45,0.0,0.02366,2e-05,3.78092]
[1780416733899,51.03,67702.5,0.0,0.02396,2e-05,3.82281]
[1780416734431,51.03,67702.5,0.0,0.02396,2e-05,3.82281]
[1780416734720,51.03,67702.5,0.0,0.02396,2e-05,3.82281]
[1780416735119,51.03,67702.5,0.0,0.02396,2e-05,3.82281]
[1780416735618,51.03,67702.5,0.0,0.02396,2e-05,3.82281]
[1780416735812,51.03,67702.5,0.0,0.02396,2e-05,3.82281]
[1780416736517,51.03,67702.8,0.0,0.02396,2e-05,3.82275]
[1780416737102,51.03,67692.67,0.0,0.02379,2e-05,3.79864]
[1780416737478,51.03,67692.67,0.0,0.02379,2e-05,3.79864]
[1780416737558,51.03,67692.67,0.0,0.02379,2e-05,3.79864]
[1780416737778,51.03,67692.67,0.0,0.02379,2e-05,3.79864]
[1780416737878,51.03,67692.67,0.0,0.02379,2e-05,3.79864]
[1780416738597,51.02,67705.26,0.0,0.02399,2e-05,3.82613]
[1780416741049,51.02,67704.83,0.0,0.02396,2e-05,3.82297]
[1780416741785,51.02,67704.83,0.0,0.02396,2e-05,3.82297]
[1780416742159,51.01,67692.9,0.0,0.02376,2e-05,3.79555]
[1780416746842,51.0,67718.76,0.0,0.02416,2e-05,3.85074]
[1780416747974,51.0,67716.18,0.0,0.02412,2e-05,3.84415]
[1780416750322,50.97,67707.9,0.0,0.02391,2e-05,3.81675]
[1780416750687,50.97,67707.9,0.0,0.02391,2e-05,3.81675]
[1780416750897,50.97,67706.09,0.0,0.02388,2e-05,3.81145]
[1780416751353,50.97,67706.09,0.0,0.02388,2e-05,3.81145]
[1780416754070,50.89,67688.32,0.0,0.02339,2e-05,3.74525]
[1780416754259,50.89,67688.32,0.0,0.02339,2e-05,3.74525]
[1780416754390,50.89,67688.32,0.0,0.02339,2e-05,3.74525]
[1780416754925,50.88,67688.46,0.0,0.02339,2e-05,3.74498]
[1780416757393,50.88,67687.42,0.0,0.02337,2e-05,3.74153]
[1780416759929,50.88,67689.99,0.0,0.0234,2e-05,3.74608]
[1780416763043,50.87,67715.51,0.0,0.0238,2e-05,3.80115]
[1780416763238,50.87,67715.51,0.0,0.0238,2e-05,3.80115]
[1780416763669,50.87,67715.51,0.0,0.0238,2e-05,3.80115]
[1780416764037,50.87,67732.21,0.0,0.02407,2e-05,3.83808]
[1780416766182,50.86,67734.93,0.0,0.0241,2e-05,3.84281]
[1780416766641,50.86,67734.93,0.0,0.0241,2e-05,3.84281]
[1780416768063,50.86,67754.48,0.0,0.02441,2e-05,3.88565]
[1780416769401,50.86,67763.92,0.0,0.02456,2e-05,3.90643]
[1780416769809,50.86,67763.92,0.0,0.02456,2e-05,3.90643]
[1780416770335,50.83,67750.57,0.0,0.02428,2e-05,3.86789]
[1780416772767,50.78,67734.14,0.0,0.02389,2e-05,3.81493]
[1780416772876,50.78,67734.14,0.0,0.02389,2e-05,3.81493]
[1780416773555,50.77,67730.5,0.0,0.02383,2e-05,3.80605]
[1780416774108,50.77,67716.35,0.0,0.02359,2e-05,3.77369]
[1780416777412,50.76,67709.03,0.0,0.02346,2e-05,3.75504]
[1780416777807,50.76,67709.03,0.0,0.02346,2e-05,3.75504]
[1780416777897,50.76,67709.03,0.0,0.02346,2e-05,3.75504]
[1780416777908,50.76,67715.34,0.0,0.02354,2e-05,3.76687]
[1780416779143,50.75,67736.74,0.0,0.02389,2e-05,3.8142]
[1780416780917,50.75,67736.74,0.0,0.02389,2e-05,3.8142]
[1780416781712,50.75,67738.98,0.0,0.02391,2e-05,3.81791]
[1780416783171,50.75,67771.74,0.0,0.02444,2e-05,3.89079]
[1780416788209,50.73,67761.32,0.0,0.02424,2e-05,3.86307]
[1780416791230,50.72,67779.3,0.0,0.02452,2e-05,3.90176]
[1780416796567,50.71,67782.72,0.0,0.02455,2e-05,3.90548]
[1780416802562,50.7,67782.19,0.0,0.0245,2e-05,3.89938]
[1780416808353,50.65,67793.44,0.0,0.02459,2e-05,3.91132]
[1780416811947,50.65,67798.39,0.0,0.02466,2e-05,3.92186]
[1780416812106,50.65,67798.39,0.0,0.02466,2e-05,3.92186]
[1780416815112,50.61,67824.14,0.0,0.025,2e-05,3.9676]
[1780416816068,50.58,67830.2,0.0,0.02503,2e-05,3.97244]
[1780416819088,50.54,67841.93,0.0,0.02515,2e-05,3.98855]
[1780416821335,50.51,67831.41,0.0,0.02488,2e-05,3.95271]
[1780416822098,50.51,67831.41,0.0,0.02488,2e-05,3.95271]
[1780416825103,50.47,67811.39,0.0,0.02447,2e-05,3.8963]
[1780416825271,50.47,67807.85,0.0,0.0244,2e-05,3.88739]
[1780416826127,50.47,67807.85,0.0,0.0244,2e-05,3.88739]
[1780416828805,50.46,67809.54,0.0,0.02442,2e-05,3.88896]
[1780416829132,50.46,67809.54,0.0,0.02442,2e-05,3.88896]
[1780416835010,50.38,67815.95,0.0,0.02434,2e-05,3.87855]
[1780416840603,50.22,67823.63,0.0,0.0241,2e-05,3.84685]
[1780416843626,50.2,67797.6,0.0,0.02361,2e-05,3.78011]
[1780416848670,50.19,67805.87,0.0,0.02372,2e-05,3.79593]
[1780416852700,50.18,67804.49,0.0,0.02369,2e-05,3.79108]
[1780416853493,50.18,67808.35,0.0,0.02375,2e-05,3.79925]
[1780416853654,50.18,67808.35,0.0,0.02375,2e-05,3.79925]
[1780416853730,50.18,67829.25,0.0,0.02409,2e-05,3.84626]
[1780416856929,50.13,67830.77,0.0,0.02402,2e-05,3.83655]
[1780416857367,50.11,67830.81,0.0,0.02397,2e-05,3.83022]
[1780416857448,50.11,67830.81,0.0,0.02397,2e-05,3.83022]
[1780416857972,50.11,67830.81,0.0,0.02397,2e-05,3.83022]
[1780416859037,50.09,67840.54,0.0,0.02408,2e-05,3.84617]
[1780416859964,50.09,67851.22,0.0,0.02426,2e-05,3.87003]
[1780416861940,50.09,67835.94,0.0,0.02399,2e-05,3.83363]
[1780416862003,50.08,67835.39,0.0,0.02398,2e-05,3.83174]
[1780416862483,50.08,67835.39,0.0,0.02398,2e-05,3.83174]
[1780416862784,50.08,67835.39,0.0,0.02398,2e-05,3.83174]
[1780416862948,50.08,67835.39,0.0,0.02398,2e-05,3.83174]
[1780416863039,50.08,67836.44,0.0,0.02399,2e-05,3.83398]
[1780416865272,50.08,67836.04,0.0,0.02398,2e-05,3.83179]
[1780416865983,50.08,67836.04,0.0,0.02398,2e-05,3.83179]
[1780416868447,50.07,67840.51,0.0,0.02404,2e-05,3.84013]
[1780416868987,50.07,67840.51,0.0,0.02404,2e-05,3.84013]
[1780416871623,50.07,67847.7,0.0,0.02414,2e-05,3.85459]
[1780416872209,50.07,67847.7,0.0,0.02414,2e-05,3.85459]
[1780416877961,50.05,67846.29,0.0,0.02407,2e-05,3.84482]
[1780416882996,50.04,67843.24,0.0,0.024,2e-05,3.83457]
[1780416888058,50.03,67829.15,0.0,0.02374,2e-05,3.79932]
[1780416889065,50.03,67811.73,0.0,0.02345,2e-05,3.7593]
[1780416894101,50.02,67802.6,0.0,0.02329,2e-05,3.73638]
[1780416896872,50.02,67804.39,0.0,0.02331,2e-05,3.73946]
[1780416902188,50.01,67821.67,0.0,0.02357,2e-05,3.7754]
[1780416903221,50.01,67838.37,0.0,0.02384,2e-05,3.81283]
[1780416903902,50.01,67838.37,0.0,0.02384,2e-05,3.81283]
[1780416904391,50.01,67838.37,0.0,0.02384,2e-05,3.81283]
[1780416905586,50.0,67864.94,0.0,0.02427,2e-05,3.87264]
[1780416908896,50.0,67872.31,0.0,0.02438,2e-05,3.8876]
[1780416908938,50.0,67872.31,0.0,0.02438,2e-05,3.8876]
[1780416909051,50.0,67872.31,0.0,0.02438,2e-05,3.8876]
[1780416909413,49.99,67875.25,0.0,0.02443,2e-05,3.89369]
[1780416911561,49.99,67875.92,0.0,0.02443,2e-05,3.89379]
[1780416912108,49.99,67875.92,0.0,0.02443,2e-05,3.89379]
[1780416914278,49.98,67875.14,0.0,0.0244,2e-05,3.89052]
[1780416916242,49.96,67880.36,0.0,0.02443,2e-05,3.89472]
[1780416917305,49.96,67880.84,0.0,0.02443,2e-05,3.89511]
[1780416918688,49.95,67885.37,0.0,0.0245,2e-05,3.90416]
[1780416919184,49.95,67885.37,0.0,0.0245,2e-05,3.90416]
[1780416919350,49.95,67885.37,0.0,0.0245,2e-05,3.90416]
[1780416920613,49.9,67866.86,0.0,0.02408,2e-05,3.84673]
[1780416921362,49.9,67866.86,0.0,0.02408,2e-05,3.84673]
[1780416924247,49.86,67859.58,0.0,0.02386,2e-05,3.8172]
[1780416924329,49.86,67859.58,0.0,0.02386,2e-05,3.8172]
[1780416924386,49.86,67864.68,0.0,0.02394,2e-05,3.8277]
[1780416927397,49.85,67878.12,0.0,0.02415,2e-05,3.85671]
[1780416932446,49.84,67876.82,0.0,0.02409,2e-05,3.84861]
[1780416934463,49.8,67857.27,0.0,0.02367,2e-05,3.7911]
[1780416937506,49.8,67841.5,0.0,0.0234,2e-05,3.75419]
[1780416937532,49.8,67841.5,0.0,0.0234,2e-05,3.75419]
[1780416937881,49.8,67841.5,0.0,0.0234,2e-05,3.75419]
[1780416943535,49.78,67830.16,0.0,0.02319,2e-05,3.72506]
[1780416947904,49.78,67835.35,0.0,0.02327,2e-05,3.73549]
[1780416953616,49.77,67825.67,0.0,0.02309,2e-05,3.71106]
[1780416956789,49.77,67820.22,0.0,0.023,2e-05,3.69804]
[1780416957347,49.77,67820.22,0.0,0.023,2e-05,3.69804]
[1780416959417,49.77,67792.36,0.0,0.02254,2e-05,3.635]
[1780416959540,49.77,67781.46,0.0,0.02237,2e-05,3.61096]
[1780416962107,49.76,67756.62,0.0,0.02198,2e-05,3.55599]
[1780416964739,49.76,67779.22,0.0,0.02233,2e-05,3.60493]
[1780416965739,49.76,67785.33,0.0,0.02242,2e-05,3.61817]
[1780416970790,49.76,67763.21,0.0,0.02207,2e-05,3.5684]
[1780416975825,49.76,67744.04,0.0,0.02177,2e-05,3.52617]
[1780416977840,49.75,67762.0,0.0,0.02204,2e-05,3.565]
[1780416982875,49.75,67773.27,0.0,0.02221,2e-05,3.58887]
[1780416987918,49.75,67780.53,0.0,0.02232,2e-05,3.60382]
[1780416992771,49.75,67772.47,0.0,0.02218,2e-05,3.5836]
[1780416995210,49.75,67772.31,0.0,0.02217,2e-05,3.58292]
[1780416996982,49.74,67809.73,0.0,0.02276,2e-05,3.66486]
[1780416999991,49.74,67805.19,0.0,0.02268,2e-05,3.65416]
[1780417005044,49.72,67819.02,0.0,0.02285,2e-05,3.67713]
[1780417010080,49.7,67840.71,0.0,0.02316,2e-05,3.72109]
[1780417015115,49.69,67852.64,0.0,0.02334,2e-05,3.74596]
[1780417020152,49.69,67843.88,0.0,0.02318,2e-05,3.72384]
[1780417025188,49.68,67847.1,0.0,0.02322,2e-05,3.72895]
[1780417029887,49.67,67862.9,0.0,0.02346,2e-05,3.76305]
[1780417034556,49.66,67871.56,0.0,0.02359,2e-05,3.78028]
[1780417040317,49.6,67863.65,0.0,0.02331,2e-05,3.74169]
[1780417042331,49.59,67880.29,0.0,0.02357,2e-05,3.77863]
[1780417044275,49.59,67879.66,0.0,0.02356,2e-05,3.77671]
[1780417045926,49.58,67867.59,0.0,0.02332,2e-05,3.74424]
[1780417046416,49.58,67867.59,0.0,0.02332,2e-05,3.74424]
[1780417046914,49.58,67858.58,0.0,0.02317,2e-05,3.72342]
[1780417048828,49.57,67839.69,0.0,0.02286,2e-05,3.6802]
[1780417048967,49.57,67839.69,0.0,0.02286,2e-05,3.6802]
[1780417057442,49.56,67834.72,0.0,0.02275,2e-05,3.66435]
[1780417062478,49.56,67838.22,0.0,0.02279,2e-05,3.67076]
[1780417067034,49.55,67832.27,0.0,0.02269,2e-05,3.65627]
[1780417070858,49.55,67833.64,0.0,0.02271,2e-05,3.65848]
[1780417070912,49.55,67833.64,0.0,0.02271,2e-05,3.65848]
[1780417071129,49.55,67833.64,0.0,0.02271,2e-05,3.65848]
[1780417071586,49.55,67834.8,0.0,0.02272,2e-05,3.6605]
[1780417072349,49.55,67834.8,0.0,0.02272,2e-05,3.6605]
[1780417072460,49.55,67864.88,0.0,0.0232,2e-05,3.72779]
[1780417072813,49.55,67864.88,0.0,0.0232,2e-05,3.72779]
[1780417073388,49.55,67864.88,0.0,0.0232,2e-05,3.72779]
[1780417076860,49.54,67869.3,0.0,0.02327,2e-05,3.73654]
[1780417079862,49.54,67855.61,0.0,0.02304,2e-05,3.70437]
[1780417081249,49.54,67854.21,0.0,0.02301,2e-05,3.70049]
[1780417081296,49.54,67854.21,0.0,0.02301,2e-05,3.70049]
[1780417081879,49.54,67853.53,0.0,0.02299,2e-05,3.69861]
[1780417084663,49.53,67845.95,0.0,0.02287,2e-05,3.68091]
[1780417084885,49.53,67845.95,0.0,0.02287,2e-05,3.68091]
[1780417085869,49.53,67848.25,0.0,0.0229,2e-05,3.68542]
[1780417086000,49.53,67848.25,0.0,0.0229,2e-05,3.68542]
[1780417086910,49.53,67853.24,0.0,0.02298,2e-05,3.6963]
[1780417089060,49.53,67855.63,0.0,0.02301,2e-05,3.70132]
[1780417092344,49.53,67857.88,0.0,0.02304,2e-05,3.70493]
[1780417097363,49.52,67872.44,0.0,0.02326,2e-05,3.73599]
[1780417099119,49.52,67860.94,0.0,0.02307,2e-05,3.70916]
[1780417099562,49.52,67860.94,0.0,0.02307,2e-05,3.70916]
[1780417100010,49.52,67859.75,0.0,0.02305,2e-05,3.7061]
[1780417100112,49.52,67878.09,0.0,0.02335,2e-05,3.7477]
[1780417101200,49.52,67878.09,0.0,0.02335,2e-05,3.7477]
[1780417101297,49.52,67878.09,0.0,0.02335,2e-05,3.7477]
[1780417101338,49.52,67920.86,0.0,0.02406,2e-05,3.84582]
[1780417101591,49.52,67920.86,0.0,0.02406,2e-05,3.84582]
[1780417101874,49.52,67920.86,0.0,0.02406,2e-05,3.84582]
[1780417102201,49.52,67920.86,0.0,0.02406,2e-05,3.84582]
[1780417102533,49.51,67950.38,0.0,0.02455,2e-05,3.91327]
[1780417102993,49.51,67950.38,0.0,0.02455,2e-05,3.91327]
[1780417103451,49.51,67950.38,0.0,0.02455,2e-05,3.91327]
[1780417103543,49.51,67950.38,0.0,0.02455,2e-05,3.91327]
[1780417103514,49.51,67947.55,0.0,0.02449,2e-05,3.90577]
[1780417103735,49.51,67947.55,0.0,0.02449,2e-05,3.90577]
[1780417104179,49.51,67947.55,0.0,0.02449,2e-05,3.90577]
[1780417104187,49.51,67947.55,0.0,0.02449,2e-05,3.90577]
[1780417104256,49.51,67945.84,0.0,0.02447,2e-05,3.90261]
[1780417104655,49.51,67945.84,0.0,0.02447,2e-05,3.90261]
[1780417104839,49.51,67945.84,0.0,0.02447,2e-05,3.90261]
[1780417105229,49.51,67945.84,0.0,0.02447,2e-05,3.90261]
[1780417106673,49.51,67962.34,0.0,0.02475,2e-05,3.94122]
[1780417107328,49.51,67962.34,0.0,0.02475,2e-05,3.94122]
[1780417107392,49.51,67965.51,0.0,0.02481,2e-05,3.94856]
[1780417108252,49.51,67965.51,0.0,0.02481,2e-05,3.94856]
[1780417108309,49.51,67962.98,0.0,0.02476,2e-05,3.9418]
[1780417108945,49.51,67962.98,0.0,0.02476,2e-05,3.9418]
[1780417109519,49.5,67956.13,0.0,0.02463,2e-05,3.92436]
[1780417110260,49.5,67956.13,0.0,0.02463,2e-05,3.92436]
[1780417110532,49.5,67956.13,0.0,0.02463,2e-05,3.92436]
[1780417110273,49.48,67963.58,0.0,0.0247,2e-05,3.93448]
[1780417110733,49.48,67963.58,0.0,0.0247,2e-05,3.93448]
[1780417110826,49.48,67963.58,0.0,0.0247,2e-05,3.93448]
[1780417111057,49.48,67963.58,0.0,0.0247,2e-05,3.93448]
[1780417111362,49.48,67963.58,0.0,0.0247,2e-05,3.93448]
[1780417111401,49.46,67976.44,0.0,0.02485,2e-05,3.95542]
[1780417112075,49.46,67976.44,0.0,0.02485,2e-05,3.95542]
[1780417112884,49.45,67980.91,0.0,0.02493,2e-05,3.96521]
[1780417113479,49.45,67980.91,0.0,0.02493,2e-05,3.96521]
[1780417113562,49.45,67984.2,0.0,0.02498,2e-05,3.9722]
[1780417114921,49.45,68011.67,0.0,0.02546,2e-05,4.03761]
[1780417116169,49.45,68011.67,0.0,0.02546,2e-05,4.03761]
[1780417116242,49.44,68009.8,0.0,0.02539,2e-05,4.02806]
[1780417116899,49.44,68009.8,0.0,0.02539,2e-05,4.02806]
[1780417117110,49.44,68009.8,0.0,0.02539,2e-05,4.02806]
[1780417117407,49.44,68009.8,0.0,0.02539,2e-05,4.02806]
[1780417117517,49.44,68009.8,0.0,0.02539,2e-05,4.02806]
[1780417117776,49.41,68001.49,0.0,0.02517,2e-05,3.99907]
[1780417118131,49.41,68001.49,0.0,0.02517,2e-05,3.99907]
[1780417118152,49.38,68001.69,0.0,0.02511,2e-05,3.99096]
[1780417119143,49.38,68001.69,0.0,0.02511,2e-05,3.99096]
[1780417119926,49.37,68010.97,0.0,0.02526,2e-05,4.01111]
[1780417123585,49.36,68018.74,0.0,0.02537,2e-05,4.02674]
[1780417123863,49.36,68014.94,0.0,0.02529,2e-05,4.01502]
[1780417124106,49.36,68014.94,0.0,0.02529,2e-05,4.01502]
[1780417124110,49.36,68014.94,0.0,0.02529,2e-05,4.01502]
[1780417124116,49.36,68014.94,0.0,0.02529,2e-05,4.01502]
[1780417126035,49.34,68004.32,0.0,0.02506,2e-05,3.98499]
[1780417126332,49.34,67997.17,0.0,0.02493,2e-05,3.96613]
[1780417126879,49.34,67997.17,0.0,0.02493,2e-05,3.96613]
[1780417127430,49.34,67997.17,0.0,0.02493,2e-05,3.96613]
[1780417127525,49.33,68000.92,0.0,0.02499,2e-05,3.97425]
[1780417128167,49.33,68000.92,0.0,0.02499,2e-05,3.97425]
[1780417128206,49.33,68000.92,0.0,0.02499,2e-05,3.97425]
[1780417128383,49.33,68002.22,0.0,0.02501,2e-05,3.97718]
[1780417129216,49.33,68002.22,0.0,0.02501,2e-05,3.97718]
[1780417129256,49.33,67996.8,0.0,0.02491,2e-05,3.96348]
[1780417129953,49.33,67996.8,0.0,0.02491,2e-05,3.96348]
[1780417130179,49.33,67996.8,0.0,0.02491,2e-05,3.96348]
[1780417130669,49.33,67998.69,0.0,0.02494,2e-05,3.96782]
[1780417130731,49.33,67998.69,0.0,0.02494,2e-05,3.96782]
[1780417131008,49.33,67998.69,0.0,0.02494,2e-05,3.96782]
[1780417132280,49.33,67997.19,0.0,0.02491,2e-05,3.96426]
[1780417132363,49.33,67997.19,0.0,0.02491,2e-05,3.96426]
[1780417132435,49.32,68006.26,0.0,0.02505,2e-05,3.98289]
[1780417133069,49.32,68006.26,0.0,0.02505,2e-05,3.98289]
[1780417133249,49.32,68006.26,0.0,0.02505,2e-05,3.98289]
[1780417133635,49.32,68006.26,0.0,0.02505,2e-05,3.98289]
[1780417133332,49.33,68015.82,0.0,0.02524,2e-05,4.00876]
[1780417135568,49.32,68015.44,0.0,0.02521,2e-05,4.0056]
[1780417136018,49.32,68017.93,0.0,0.02524,2e-05,4.00938]
[1780417138559,49.3,68013.33,0.0,0.02513,2e-05,3.99395]
[1780417139004,49.3,68002.06,0.0,0.02492,2e-05,3.96514]
[1780417142991,49.29,68001.15,0.0,0.0249,2e-05,3.96259]
[1780417143176,49.29,68001.15,0.0,0.0249,2e-05,3.96259]
[1780417143222,49.29,68001.15,0.0,0.0249,2e-05,3.96259]
[1780417143828,49.29,67998.53,0.0,0.02485,2e-05,3.95623]
[1780417144079,49.29,67998.53,0.0,0.02485,2e-05,3.95623]
[1780417144184,49.29,67998.53,0.0,0.02485,2e-05,3.95623]
[1780417144306,49.29,67981.64,0.0,0.02456,2e-05,3.91629]
[1780417145672,49.29,67981.64,0.0,0.02456,2e-05,3.91629]
[1780417146326,49.29,67956.25,0.0,0.02412,2e-05,3.85597]
[1780417148419,49.27,67955.96,0.0,0.02407,2e-05,3.8494]
[1780417148472,49.27,67971.31,0.0,0.02433,2e-05,3.88466]
[1780417149132,49.27,67971.31,0.0,0.02433,2e-05,3.88466]
[1780417150089,49.27,67986.06,0.0,0.02458,2e-05,3.91933]
[1780417150120,49.27,67986.06,0.0,0.02458,2e-05,3.91933]
[1780417150994,49.27,67988.31,0.0,0.02462,2e-05,3.92457]
[1780417151065,49.27,67988.31,0.0,0.02462,2e-05,3.92457]
[1780417151315,49.27,67988.31,0.0,0.02462,2e-05,3.92457]
[1780417153535,49.27,67989.42,0.0,0.02464,2e-05,3.92704]
[1780417154277,49.27,67983.34,0.0,0.02453,2e-05,3.91262]
[1780417155166,49.27,67986.36,0.0,0.02458,2e-05,3.91969]
[1780417155335,49.27,67978.49,0.0,0.02445,2e-05,3.9011]
[1780417155753,49.27,67978.49,0.0,0.02445,2e-05,3.9011]
[1780417156315,49.27,67978.49,0.0,0.02445,2e-05,3.9011]
[1780417156342,49.27,67972.29,0.0,0.02434,2e-05,3.88588]
[1780417158411,49.27,67965.1,0.0,0.02421,2e-05,3.86905]
[1780417158451,49.27,67965.1,0.0,0.02421,2e-05,3.86905]
[1780417158485,49.27,67966.42,0.0,0.02424,2e-05,3.87216]
[1780417158740,49.27,67966.42,0.0,0.02424,2e-05,3.87216]
[1780417159365,49.27,67968.84,0.0,0.02427,2e-05,3.87721]
[1780417160119,49.27,67968.84,0.0,0.02427,2e-05,3.87721]
[1780417162243,49.27,67970.9,0.0,0.02431,2e-05,3.88205]
[1780417162757,49.27,67975.84,0.0,0.02439,2e-05,3.89364]
[1780417162930,49.27,67975.84,0.0,0.02439,2e-05,3.89364]
[1780417164974,49.27,67980.61,0.0,0.02447,2e-05,3.9048]
[1780417165041,49.27,67980.61,0.0,0.02447,2e-05,3.9048]
[1780417165408,49.27,67965.99,0.0,0.02422,2e-05,3.87049]
[1780417165900,49.27,67965.99,0.0,0.02422,2e-05,3.87049]
[1780417166977,49.25,67951.29,0.0,0.02393,2e-05,3.83022]
[1780417167423,49.24,67951.11,0.0,0.02392,2e-05,3.82926]
[1780417168469,49.24,67951.11,0.0,0.02392,2e-05,3.82926]
[1780417168504,49.24,67951.11,0.0,0.02392,2e-05,3.82926]
[1780417168667,49.24,67953.38,0.0,0.02396,2e-05,3.83463]
[1780417168804,49.24,67953.38,0.0,0.02396,2e-05,3.83463]
[1780417170088,49.24,67960.9,0.0,0.02409,2e-05,3.85158]
[1780417170437,49.24,67960.9,0.0,0.02409,2e-05,3.85158]
[1780417170612,49.24,67967.7,0.0,0.0242,2e-05,3.86687]
[1780417173157,49.24,67980.91,0.0,0.02441,2e-05,3.89601]
[1780417176238,49.24,67981.58,0.0,0.02442,2e-05,3.89754]
[1780417179627,49.24,67974.1,0.0,0.0243,2e-05,3.88002]
[1780417182768,49.24,67986.91,0.0,0.02451,2e-05,3.91004]
[1780417186318,49.24,67979.74,0.0,0.02439,2e-05,3.89313]
[1780417191612,49.24,67984.85,0.0,0.02448,2e-05,3.90507]
[1780417196162,49.24,67991.34,0.0,0.02459,2e-05,3.92021]
[1780417202207,49.24,67977.43,0.0,0.02435,2e-05,3.88746]
[1780417203214,49.24,67991.27,0.0,0.02459,2e-05,3.92004]
[1780417203783,49.24,67978.38,0.0,0.02437,2e-05,3.88967]
[1780417205566,49.24,67972.58,0.0,0.02427,2e-05,3.87609]
[1780417205731,49.24,67977.07,0.0,0.02434,2e-05,3.88665]
[1780417205818,49.24,67977.07,0.0,0.02434,2e-05,3.88665]
[1780417205880,49.24,67977.07,0.0,0.02434,2e-05,3.88665]
[1780417206268,49.24,67977.07,0.0,0.02434,2e-05,3.88665]
[1780417206726,49.24,67983.4,0.0,0.02446,2e-05,3.90202]
[1780417208629,49.24,67984.43,0.0,0.02447,2e-05,3.90444]
[1780417213775,49.24,67974.77,0.0,0.02431,2e-05,3.88169]
[1780417214521,49.24,67974.77,0.0,0.02431,2e-05,3.88169]
[1780417214708,49.24,67974.77,0.0,0.02431,2e-05,3.88169]
[1780417214782,49.24,67953.92,0.0,0.02395,2e-05,3.83306]
[1780417215078,49.24,67953.92,0.0,0.02395,2e-05,3.83306]
[1780417215278,49.24,67953.92,0.0,0.02395,2e-05,3.83306]
[1780417215695,49.24,67953.92,0.0,0.02395,2e-05,3.83306]
[1780417215791,49.22,67937.34,0.0,0.02363,2e-05,3.78876]
[1780417218122,49.22,67934.74,0.0,0.02359,2e-05,3.78309]
[1780417218528,49.22,67922.47,0.0,0.02339,2e-05,3.75514]
[1780417220999,49.22,67914.01,0.0,0.02324,2e-05,3.73509]
[1780417221091,49.22,67914.01,0.0,0.02324,2e-05,3.73509]
[1780417222283,49.22,67912.53,0.0,0.02322,2e-05,3.73172]
[1780417223078,49.22,67905.36,0.0,0.0231,2e-05,3.71471]
[1780417224524,49.22,67906.52,0.0,0.02311,2e-05,3.71702]
[1780417224606,49.22,67929.01,0.0,0.02348,2e-05,3.76802]
[1780417225161,49.22,67929.01,0.0,0.02348,2e-05,3.76802]
[1780417226330,49.22,67920.36,0.0,0.02334,2e-05,3.74781]
[1780417227095,49.21,67918.23,0.0,0.0233,2e-05,3.74256]
[1780417227903,49.21,67922.42,0.0,0.02336,2e-05,3.75176]
[1780417228266,49.21,67922.42,0.0,0.02336,2e-05,3.75176]
[1780417229136,49.21,67899.92,0.0,0.02299,2e-05,3.6998]
[1780417231116,49.21,67897.59,0.0,0.02295,2e-05,3.69453]
[1780417231413,49.21,67897.59,0.0,0.02295,2e-05,3.69453]
[1780417232120,49.21,67892.52,0.0,0.02285,2e-05,3.68071]
[1780417233307,49.21,67892.25,0.0,0.02285,2e-05,3.67983]
[1780417234130,49.21,67889.03,0.0,0.02279,2e-05,3.67231]
[1780417237148,49.21,67871.76,0.0,0.02251,2e-05,3.6331]
[1780417242344,49.2,67873.14,0.0,0.02253,2e-05,3.6352]
[1780417244122,49.2,67866.14,0.0,0.02241,2e-05,3.6192]
[1780417244148,49.2,67866.14,0.0,0.02241,2e-05,3.6192]
[1780417244266,49.2,67866.14,0.0,0.02241,2e-05,3.6192]
[1780417244274,49.2,67849.53,0.0,0.02215,2e-05,3.58216]
[1780417247318,49.2,67841.62,0.0,0.02202,2e-05,3.56445]
[1780417247513,49.2,67848.69,0.0,0.02213,2e-05,3.57991]
[1780417248118,49.2,67848.69,0.0,0.02213,2e-05,3.57991]
[1780417249618,49.2,67850.83,0.0,0.02216,2e-05,3.58464]
[1780417249710,49.2,67841.58,0.0,0.02202,2e-05,3.56495]
[1780417250163,49.2,67841.58,0.0,0.02202,2e-05,3.56495]
[1780417254814,49.2,67839.37,0.0,0.02199,2e-05,3.55979]
[1780417259350,49.2,67823.84,0.0,0.02174,2e-05,3.52553]
[1780417261315,49.2,67824.89,0.0,0.02176,2e-05,3.52781]
[1780417262821,49.2,67813.5,0.0,0.02158,2e-05,3.50297]
[1780417263788,49.2,67810.54,0.0,0.02154,2e-05,3.49658]
[1780417265982,49.2,67811.24,0.0,0.02155,2e-05,3.49816]
[1780417271323,49.2,67806.54,0.0,0.02148,2e-05,3.48814]
[1780417276361,49.2,67786.32,0.0,0.02117,2e-05,3.44494]
[1780417277880,49.2,67786.32,0.0,0.02117,2e-05,3.44494]
[1780417281398,49.2,67767.76,0.0,0.02089,2e-05,3.40596]
[1780417286432,49.21,67769.88,0.0,0.02093,2e-05,3.41148]
[1780417290414,49.21,67784.04,0.0,0.02115,2e-05,3.44229]
[1780417290939,49.21,67784.04,0.0,0.02115,2e-05,3.44229]
[1780417291248,49.21,67795.03,0.0,0.02132,2e-05,3.46593]
[1780417293739,49.21,67793.6,0.0,0.02129,2e-05,3.46144]
[1780417293859,49.21,67793.6,0.0,0.02129,2e-05,3.46144]
[1780417294546,49.21,67790.94,0.0,0.02125,2e-05,3.45581]
[1780417295629,49.21,67784.58,0.0,0.02115,2e-05,3.44225]
[1780417296455,49.21,67780.27,0.0,0.02109,2e-05,3.43315]
[1780417296838,49.21,67780.27,0.0,0.02109,2e-05,3.43315]
[1780417297514,49.21,67775.72,0.0,0.02102,2e-05,3.42356]
[1780417299969,49.21,67760.42,0.0,0.02079,2e-05,3.39149]
[1780417300530,49.21,67760.42,0.0,0.02079,2e-05,3.39149]
[1780417303525,49.22,67768.96,0.0,0.02093,2e-05,3.41029]
[1780417303774,49.22,67768.96,0.0,0.02093,2e-05,3.41029]
[1780417308704,49.22,67769.22,0.0,0.02094,2e-05,3.41175]
[1780417314652,49.22,67756.96,0.0,0.02076,1e-05,3.38723]
[1780417316837,49.23,67758.16,0.0,0.02078,1e-05,3.39]
[1780417318156,49.23,67757.68,0.0,0.02078,1e-05,3.38943]
[1780417318309,49.23,67757.68,0.0,0.02078,1e-05,3.38943]
[1780417318680,49.23,67745.45,0.0,0.0206,1e-05,3.36379]
[1780417323911,49.22,67729.65,0.0,0.02036,1e-05,3.32969]
[1780417330113,49.22,67713.51,0.0,0.02011,1e-05,3.2951]
[1780417330571,49.22,67710.86,0.0,0.02007,1e-05,3.28945]
[1780417332740,49.22,67719.44,0.0,0.0202,1e-05,3.30715]
[1780417333567,49.22,67722.79,0.0,0.02025,1e-05,3.314]
[1780417334624,49.22,67723.71,0.0,0.02026,1e-05,3.3156]
[1780417335557,49.22,67720.57,0.0,0.02021,1e-05,3.30889]
[1780417338406,49.22,67715.52,0.0,0.02013,1e-05,3.29794]
[1780417340621,49.22,67708.67,0.0,0.02003,1e-05,3.28349]
[1780417343329,49.21,67715.85,0.0,0.02013,1e-05,3.29806]
[1780417343639,49.21,67715.85,0.0,0.02013,1e-05,3.29806]
[1780417348977,49.21,67706.63,0.0,0.02,1e-05,3.27832]
[1780417350670,49.21,67700.79,0.0,0.01991,1e-05,3.26605]
[1780417351575,49.21,67702.71,0.0,0.01993,1e-05,3.26828]
[1780417351628,49.21,67702.71,0.0,0.01993,1e-05,3.26828]
[1780417351898,49.21,67702.71,0.0,0.01993,1e-05,3.26828]
[1780417352066,49.21,67701.96,0.0,0.01992,1e-05,3.26664]
[1780417352615,49.21,67701.96,0.0,0.01992,1e-05,3.26664]
[1780417352779,49.21,67701.96,0.0,0.01992,1e-05,3.26664]
[1780417356108,49.22,67702.05,0.0,0.01993,1e-05,3.26852]
[1780417359385,49.22,67701.37,0.0,0.01993,1e-05,3.26797]
[1780417359429,49.22,67701.37,0.0,0.01993,1e-05,3.26797]
[1780417361718,49.22,67701.06,0.0,0.01993,1e-05,3.26817]
[1780417361813,49.22,67701.06,0.0,0.01993,1e-05,3.26817]
[1780417361819,49.23,67704.78,0.0,0.01999,1e-05,3.27669]
[1780417363548,49.23,67706.92,0.0,0.02002,1e-05,3.281]
[1780417363894,49.23,67706.92,0.0,0.02002,1e-05,3.281]
[1780417372207,49.22,67723.88,0.0,0.02026,1e-05,3.31509]
[1780417377246,49.22,67725.74,0.0,0.02028,1e-05,3.31811]
[1780417382280,49.22,67725.17,0.0,0.02026,1e-05,3.3161]
[1780417387316,49.21,67718.65,0.0,0.02016,1e-05,3.30177]
[1780417392351,49.21,67715.54,0.0,0.02011,1e-05,3.2946]
[1780417397385,49.21,67717.66,0.0,0.02014,1e-05,3.29828]
[1780417401771,49.21,67718.32,0.0,0.02014,1e-05,3.29925]
[1780417401872,49.21,67719.66,0.0,0.02016,1e-05,3.30175]
[1780417407460,49.21,67708.04,0.0,0.02001,1e-05,3.27957]
[1780417411822,49.22,67708.7,0.0,0.02003,1e-05,3.28214]
[1780417411923,49.22,67709.64,0.0,0.02003,1e-05,3.28322]
[1780417417531,49.22,67718.28,0.0,0.02016,1e-05,3.30046]
[1780417422566,49.21,67722.32,0.0,0.02021,1e-05,3.30812]
[1780417427601,49.21,67713.4,0.0,0.02007,1e-05,3.28888]
[1780417432638,49.21,67701.79,0.0,0.0199,1e-05,3.26434]
[1780417437673,49.21,67708.62,0.0,0.02,1e-05,3.27796]
[1780417442708,49.21,67707.61,0.0,0.01998,1e-05,3.27536]
[1780417447781,49.2,67705.44,0.0,0.01994,1e-05,3.27027]
[1780417452818,49.2,67698.44,0.0,0.01984,1e-05,3.2554]
[1780417457238,49.2,67711.65,0.0,0.02003,1e-05,3.2824]
[1780417457856,49.2,67712.38,0.0,0.02004,1e-05,3.28383]
[1780417462891,49.21,67721.75,0.0,0.02019,1e-05,3.30522]
[1780417467925,49.22,67707.88,0.0,0.02,1e-05,3.27856]
[1780417472961,49.22,67708.4,0.0,0.02001,1e-05,3.28001]
[1780417477996,49.23,67704.88,0.0,0.01998,1e-05,3.27471]
[1780417483031,49.24,67701.66,0.0,0.01995,1e-05,3.27011]
[1780417483208,49.24,67701.66,0.0,0.01995,1e-05,3.27011]
[1780417489073,49.24,67706.83,0.0,0.02004,1e-05,3.28311]
[1780417494108,49.25,67713.21,0.0,0.02014,1e-05,3.29823]
[1780417499143,49.26,67721.81,0.0,0.02028,1e-05,3.31783]
[1780417501245,49.26,67731.12,0.0,0.02042,1e-05,3.33794]
[1780417506490,49.26,67725.74,0.0,0.02035,1e-05,3.32798]
[1780417512243,49.27,67705.61,0.0,0.02007,1e-05,3.28815]
[1780417517278,49.28,67697.49,0.0,0.01997,1e-05,3.27328]
[1780417522313,49.28,67694.48,0.0,0.01994,1e-05,3.26914]
[1780417527349,49.29,67693.24,0.0,0.01994,1e-05,3.26867]
[1780417532384,49.3,67687.38,0.0,0.01986,1e-05,3.25704]
[1780417537420,49.31,67686.27,0.0,0.01986,1e-05,3.25693]
[1780417542456,49.31,67690.55,0.0,0.01994,1e-05,3.2679]
[1780417547491,49.32,67692.81,0.0,0.01998,1e-05,3.27462]
[1780417548506,49.32,67692.81,0.0,0.01998,1e-05,3.27462]
[1780417549384,49.32,67693.9,0.0,0.02,1e-05,3.27727]
[1780417554540,49.33,67689.48,0.0,0.01996,1e-05,3.27055]
[1780417559575,49.34,67686.77,0.0,0.01993,1e-05,3.26702]
[1780417564610,49.35,67683.0,0.0,0.01989,1e-05,3.26135]
[1780417569645,49.35,67682.94,0.0,0.01991,1e-05,3.26332]
[1780417574681,49.36,67678.61,0.0,0.01986,1e-05,3.25652]
[1780417579716,49.37,67677.29,0.0,0.01985,1e-05,3.25594]
[1780417584751,49.38,67677.2,0.0,0.01987,1e-05,3.25787]
[1780417588658,49.38,67680.62,0.0,0.01993,1e-05,3.26614]
[1780417588868,49.38,67680.62,0.0,0.01993,1e-05,3.26614]
[1780417590829,49.38,67684.36,0.0,0.01999,1e-05,3.27464]
[1780417591065,49.38,67684.36,0.0,0.01999,1e-05,3.27464]
[1780417600864,49.4,67690.64,0.0,0.0201,1e-05,3.28998]
[1780417603511,49.4,67691.23,0.0,0.02011,1e-05,3.29193]
[1780417603624,49.4,67691.23,0.0,0.02011,1e-05,3.29193]
[1780417603863,49.4,67691.23,0.0,0.02011,1e-05,3.29193]
[1780417606496,49.4,67709.95,0.0,0.02039,1e-05,3.33181]
[1780417607319,49.4,67709.95,0.0,0.02039,1e-05,3.33181]
[1780417608907,49.4,67703.35,0.0,0.0203,1e-05,3.31867]
[1780417611640,49.41,67707.48,0.0,0.02037,1e-05,3.32821]
[1780417612253,49.41,67707.48,0.0,0.02037,1e-05,3.32821]
[1780417618993,49.42,67710.71,0.0,0.02043,1e-05,3.33723]
[1780417623896,49.42,67708.31,0.0,0.0204,1e-05,3.33336]
[1780417628647,49.43,67692.05,0.0,0.02018,1e-05,3.30113]
[1780417634112,49.43,67691.99,0.0,0.02019,1e-05,3.30305]
[1780417639147,49.44,67694.54,0.0,0.02024,1e-05,3.31003]
[1780417644182,49.45,67690.44,0.0,0.02019,1e-05,3.30349]
[1780417649217,49.45,67695.52,0.0,0.02028,1e-05,3.31569]
[1780417654253,49.46,67702.36,0.0,0.02038,1e-05,3.32951]
[1780417659288,49.46,67693.81,0.0,0.02027,1e-05,3.31352]
[1780417664323,49.47,67694.93,0.0,0.0203,1e-05,3.31744]
[1780417669357,49.47,67709.18,0.0,0.02052,1e-05,3.34856]
[1780417672310,49.47,67716.47,0.0,0.02063,1e-05,3.36434]
[1780417676480,49.48,67736.97,0.0,0.02094,2e-05,3.40847]
[1780417676674,49.48,67736.97,0.0,0.02094,2e-05,3.40847]
[1780417682454,49.48,67749.45,0.0,0.02113,2e-05,3.43584]
[1780417684964,49.48,67749.01,0.0,0.02113,2e-05,3.43501]
[1780417685071,49.48,67749.01,0.0,0.02113,2e-05,3.43501]
[1780417686163,49.48,67755.03,0.0,0.02122,2e-05,3.44798]
[1780417687028,49.48,67767.96,0.0,0.02142,2e-05,3.47584]
[1780417687144,49.48,67767.96,0.0,0.02142,2e-05,3.47584]
[1780417688665,49.48,67759.27,0.0,0.02129,2e-05,3.45723]
[1780417689132,49.48,67759.27,0.0,0.02129,2e-05,3.45723]
[1780417690113,49.48,67767.95,0.0,0.02142,2e-05,3.47594]
[1780417693060,49.48,67761.89,0.0,0.02133,2e-05,3.46308]
[1780417693418,49.48,67761.89,0.0,0.02133,2e-05,3.46308]
[1780417698297,49.48,67749.35,0.0,0.02114,2e-05,3.43668]
[1780417698445,49.48,67749.35,0.0,0.02114,2e-05,3.43668]
[1780417703477,49.48,67762.33,0.0,0.02134,2e-05,3.46495]
[1780417703614,49.48,67762.33,0.0,0.02134,2e-05,3.46495]
[1780417711661,49.49,67742.9,0.0,0.02104,2e-05,3.42248]
[1780417716696,49.49,67741.8,0.0,0.02103,2e-05,3.42079]
[1780417721731,49.49,67751.96,0.0,0.02119,2e-05,3.44299]
[1780417725760,49.49,67735.46,0.0,0.02094,2e-05,3.40837]
[1780417730799,49.5,67719.42,0.0,0.02071,1e-05,3.37544]
[1780417735835,49.5,67711.1,0.0,0.02059,1e-05,3.35905]
[1780417740874,49.5,67712.26,0.0,0.02062,1e-05,3.36267]
[1780417745909,49.51,67713.51,0.0,0.02065,1e-05,3.36641]
[1780417750945,49.51,67713.65,0.0,0.02066,1e-05,3.36781]
[1780417755980,49.52,67714.47,0.0,0.02068,1e-05,3.37061]
[1780417761019,49.52,67702.61,0.0,0.02051,1e-05,3.34697]
[1780417766054,49.52,67702.58,0.0,0.02052,1e-05,3.34818]
[1780417770278,49.53,67716.72,0.0,0.02073,1e-05,3.37857]
[1780417774870,49.53,67725.37,0.0,0.02086,1e-05,3.396]
[1780417780152,49.53,67722.94,0.0,0.02083,1e-05,3.39186]
[1780417785188,49.54,67730.45,0.0,0.02095,2e-05,3.40858]
[1780417787201,49.54,67752.05,0.0,0.02128,2e-05,3.45488]
[1780417792239,49.54,67762.52,0.0,0.02144,2e-05,3.47767]
[1780417797274,49.54,67754.42,0.0,0.02132,2e-05,3.46043]
[1780417802321,49.54,67746.99,0.0,0.0212,2e-05,3.44481]
[1780417807346,49.54,67729.11,0.0,0.02094,2e-05,3.40733]
[1780417812381,49.54,67737.27,0.0,0.02107,2e-05,3.42536]
[1780417817416,49.55,67752.7,0.0,0.0213,2e-05,3.45889]
[1780417822459,49.55,67746.96,0.0,0.02122,2e-05,3.44689]
[1780417827494,49.55,67749.05,0.0,0.02125,2e-05,3.45174]
[1780417833536,49.55,67741.36,0.0,0.02113,2e-05,3.43417]
[1780417838571,49.55,67725.6,0.0,0.0209,1e-05,3.40134]
[1780417843606,49.55,67729.34,0.0,0.02096,2e-05,3.41002]
[1780417848648,49.56,67733.06,0.0,0.02102,2e-05,3.41853]
[1780417853682,49.56,67735.92,0.0,0.02107,2e-05,3.42522]
[1780417858719,49.56,67740.32,0.0,0.02114,2e-05,3.43514]
[1780417863753,49.56,67728.1,0.0,0.02096,2e-05,3.40975]
[1780417868789,49.57,67736.94,0.0,0.0211,2e-05,3.42922]
[1780417873827,49.57,67727.84,0.0,0.02096,2e-05,3.41047]
[1780417878861,49.57,67726.67,0.0,0.02095,2e-05,3.40875]
[1780417883897,49.57,67739.36,0.0,0.02115,2e-05,3.43631]
[1780417888932,49.57,67727.31,0.0,0.02097,2e-05,3.41126]
[1780417891953,49.58,67703.45,0.0,0.02061,1e-05,3.3598]
[1780417896988,49.58,67702.44,0.0,0.0206,1e-05,3.35885]
[1780417902023,49.58,67700.62,0.0,0.02058,1e-05,3.35623]
[1780417907059,49.59,67704.0,0.0,0.02064,1e-05,3.36448]
[1780417912094,49.59,67702.02,0.0,0.02062,1e-05,3.36146]
[1780417916125,49.59,67718.87,0.0,0.02088,1e-05,3.39775]
[1780417921160,49.6,67723.38,0.0,0.02095,2e-05,3.40808]
[1780417926195,49.6,67724.31,0.0,0.02097,2e-05,3.41077]
[1780417931230,49.6,67724.39,0.0,0.02098,2e-05,3.41164]
[1780417936266,49.6,67723.17,0.0,0.02096,2e-05,3.40975]
[1780417941301,49.61,67712.39,0.0,0.02081,1e-05,3.38779]
[1780417946336,49.61,67702.41,0.0,0.02067,1e-05,3.36782]
[1780417951371,49.61,67702.44,0.0,0.02066,1e-05,3.36726]
[1780417956411,49.62,67702.38,0.0,0.02067,1e-05,3.36822]
[1780417961446,49.62,67699.52,0.0,0.02064,1e-05,3.3633]
[1780417967488,49.63,67699.22,0.0,0.02064,1e-05,3.36399]
[1780417972523,49.63,67697.92,0.0,0.02063,1e-05,3.3626]
[1780417977558,49.63,67698.43,0.0,0.02065,1e-05,3.36478]
[1780417982595,49.64,67696.85,0.0,0.02063,1e-05,3.36259]
[1780417987631,49.64,67697.68,0.0,0.02065,1e-05,3.36542]
[1780417992667,49.65,67702.58,0.0,0.02073,1e-05,3.37679]
[1780417997704,49.65,67707.37,0.0,0.02081,1e-05,3.38779]
[1780418002739,49.65,67707.66,0.0,0.02082,1e-05,3.3893]
[1780418007774,49.66,67708.25,0.0,0.02084,1e-05,3.39138]
[1780418012809,49.66,67700.67,0.0,0.02072,1e-05,3.37473]
[1780418017844,49.66,67708.94,0.0,0.02085,1e-05,3.39301]
[1780418022879,49.66,67709.14,0.0,0.02086,1e-05,3.39425]
[1780418027914,49.67,67712.55,0.0,0.02092,1e-05,3.40222]
[1780418032949,49.67,67708.55,0.0,0.02086,1e-05,3.39454]
[1780418037984,49.67,67695.05,0.0,0.02067,1e-05,3.36704]
[1780418043019,49.68,67689.9,0.0,0.0206,1e-05,3.35729]
[1780418048058,49.68,67691.05,0.0,0.02062,1e-05,3.36078]
[1780418053093,49.68,67688.55,0.0,0.0206,1e-05,3.35665]
[1780418058128,49.69,67682.04,0.0,0.02051,1e-05,3.34418]
[1780418063165,49.69,67677.74,0.0,0.02045,1e-05,3.33643]
[1780418068202,49.7,67679.24,0.0,0.02048,1e-05,3.34078]
[1780418068973,49.7,67679.24,0.0,0.02048,1e-05,3.34078]
[1780418069311,49.7,67679.24,0.0,0.02048,1e-05,3.34078]
[1780418078272,49.7,67689.71,0.0,0.02064,1e-05,3.36318]
[1780418083308,49.71,67686.58,0.0,0.02061,1e-05,3.35768]
[1780418088371,49.71,67682.18,0.0,0.02055,1e-05,3.34959]
[1780418093406,49.72,67686.16,0.0,0.02062,1e-05,3.35897]
[1780418098443,49.72,67685.42,0.0,0.02061,1e-05,3.35848]
[1780418103489,49.72,67697.25,0.0,0.02079,1e-05,3.38428]
[1780418108529,49.73,67697.06,0.0,0.0208,1e-05,3.38479]
[1780418113564,49.73,67696.18,0.0,0.02079,1e-05,3.3838]
[1780418118604,49.73,67703.67,0.0,0.02091,1e-05,3.40041]
[1780418123639,49.73,67702.75,0.0,0.0209,1e-05,3.39919]
[1780418128674,49.74,67698.33,0.0,0.02084,1e-05,3.3906]
[1780418133708,49.74,67698.98,0.0,0.02085,1e-05,3.39104]
[1780418138745,49.74,67698.8,0.0,0.02085,1e-05,3.39161]
[1780418143780,49.75,67693.48,0.0,0.02078,1e-05,3.38127]
[1780418148815,49.75,67688.51,0.0,0.02071,1e-05,3.3718]
[1780418153850,49.75,67696.12,0.0,0.02083,1e-05,3.38865]
[1780418158885,49.75,67690.28,0.0,0.02075,1e-05,3.37727]
[1780418159504,49.75,67690.28,0.0,0.02075,1e-05,3.37727]
[1780418159926,49.75,67690.28,0.0,0.02075,1e-05,3.37727]
[1780418168956,49.76,67686.19,0.0,0.0207,1e-05,3.37055]
[1780418173991,49.76,67683.74,0.0,0.02067,1e-05,3.36641]
[1780418178260,49.77,67676.06,0.0,0.02056,1e-05,3.35102]
[1780418178371,49.77,67676.06,0.0,0.02056,1e-05,3.35102]
[1780418178939,49.77,67676.06,0.0,0.02056,1e-05,3.35102]
[1780418179964,49.77,67609.9,0.0,0.01961,1e-05,3.2162]
[1780418180384,49.77,67577.36,0.0,0.01916,1e-05,3.15096]
[1780418183106,49.81,67584.95,0.0,0.01935,1e-05,3.17759]
[1780418189900,49.82,67579.53,0.0,0.01929,1e-05,3.16931]
[1780418190593,49.82,67574.69,0.0,0.01922,1e-05,3.16018]
[1780418192093,49.83,67565.38,0.0,0.01909,1e-05,3.14114]
[1780418192644,49.83,67565.38,0.0,0.01909,1e-05,3.14114]
[1780418194148,49.83,67571.26,0.0,0.01918,1e-05,3.15393]
[1780418196865,49.83,67565.89,0.0,0.01912,1e-05,3.14435]
[1780418197114,49.84,67568.37,0.0,0.01915,1e-05,3.14983]
[1780418200659,49.84,67579.53,0.0,0.01932,1e-05,3.17362]
[1780418201146,49.84,67577.79,0.0,0.0193,1e-05,3.17066]
[1780418202525,49.85,67575.44,0.0,0.01927,1e-05,3.16649]
[1780418203155,49.85,67580.29,0.0,0.01934,1e-05,3.1767]
[1780418204397,49.85,67591.47,0.0,0.0195,1e-05,3.19961]
[1780418205179,49.85,67588.07,0.0,0.01946,1e-05,3.19325]
[1780418207582,49.85,67577.24,0.0,0.01931,1e-05,3.17255]
[1780418208192,49.86,67569.06,0.0,0.0192,1e-05,3.15676]
[1780418210648,49.86,67557.5,0.0,0.01905,1e-05,3.13492]
[1780418211354,49.86,67557.0,0.0,0.01905,1e-05,3.1345]
[1780418212584,49.86,67551.31,0.0,0.01897,1e-05,3.12383]
[1780418213232,49.87,67548.3,0.0,0.01894,1e-05,3.11849]
[1780418218340,49.88,67561.12,0.0,0.01914,1e-05,3.14726]
[1780418223383,49.89,67571.18,0.0,0.0193,1e-05,3.17004]
[1780418224145,49.89,67571.18,0.0,0.0193,1e-05,3.17004]
[1780418224456,49.89,67571.18,0.0,0.0193,1e-05,3.17004]
[1780418225408,49.89,67594.54,0.0,0.01963,1e-05,3.21789]
[1780418226872,49.89,67594.54,0.0,0.01963,1e-05,3.21789]
[1780418227460,49.9,67588.04,0.0,0.01955,1e-05,3.20569]
[1780418229043,49.9,67578.26,0.0,0.01941,1e-05,3.18607]
[1780418229476,49.9,67571.66,0.0,0.01932,1e-05,3.17337]
[1780418235478,49.91,67585.54,0.0,0.01954,1e-05,3.20479]
[1780418240513,49.92,67570.71,0.0,0.01935,1e-05,3.17745]
[1780418245548,49.93,67577.3,0.0,0.01946,1e-05,3.19304]
[1780418250584,49.94,67572.99,0.0,0.01942,1e-05,3.18682]
[1780418255619,49.95,67560.99,0.0,0.01926,1e-05,3.16377]
[1780418260660,49.95,67560.84,0.0,0.01928,1e-05,3.16611]
[1780418265706,49.96,67572.36,0.0,0.01945,1e-05,3.1911]
[1780418271738,49.97,67578.36,0.0,0.01956,1e-05,3.20633]
[1780418276773,49.98,67575.96,0.0,0.01954,1e-05,3.20385]
[1780418281808,49.99,67575.25,0.0,0.01955,1e-05,3.20462]
[1780418284840,49.99,67550.7,0.0,0.01921,1e-05,3.15698]
[1780418289875,50.0,67532.77,0.0,0.01899,1e-05,3.12421]
[1780418291889,50.01,67512.73,0.0,0.01872,1e-05,3.08608]
[1780418296924,50.02,67503.04,0.0,0.01861,1e-05,3.07041]
[1780418301961,50.03,67504.86,0.0,0.01866,1e-05,3.07729]
[1780418306996,50.04,67496.19,0.0,0.01857,1e-05,3.06366]
[1780418312141,50.05,67487.74,0.0,0.01846,1e-05,3.04838]
[1780418319954,50.08,67487.47,0.0,0.0185,1e-05,3.05413]
[1780418320119,50.08,67505.96,0.0,0.01875,1e-05,3.09003]
[1780418322986,50.08,67502.78,0.0,0.01872,1e-05,3.08513]
[1780418325543,50.09,67500.77,0.0,0.01871,1e-05,3.0837]
[1780418326015,50.09,67500.77,0.0,0.01871,1e-05,3.0837]
[1780418333210,50.11,67493.57,0.0,0.01865,1e-05,3.07497]
[1780418338260,50.12,67505.44,0.0,0.01883,1e-05,3.10113]
[1780418343867,50.13,67496.79,0.0,0.01873,1e-05,3.08666]
[1780418345582,50.14,67447.32,0.0,0.01808,1e-05,2.99335]
[1780418347191,50.14,67447.32,0.0,0.01808,1e-05,2.99335]
[1780418349066,50.14,67446.75,0.0,0.01809,1e-05,2.9938]
[1780418350510,50.17,67438.94,0.0,0.01804,1e-05,2.98724]
[1780418353475,50.21,67454.69,0.0,0.01832,1e-05,3.02632]
[1780418353574,50.21,67454.69,0.0,0.01832,1e-05,3.02632]
[1780418359501,50.22,67457.87,0.0,0.01839,1e-05,3.03654]
[1780418362456,50.23,67484.79,0.0,0.01877,1e-05,3.09123]
[1780418365777,50.24,67463.65,0.0,0.0185,1e-05,3.05213]
[1780418371520,50.25,67471.12,0.0,0.01861,1e-05,3.06882]
[1780418376555,50.26,67475.84,0.0,0.0187,1e-05,3.08106]
[1780418381590,50.28,67484.81,0.0,0.01884,1e-05,3.10158]
[1780418386625,50.29,67497.88,0.0,0.01904,1e-05,3.12994]
[1780418391660,50.3,67500.58,0.0,0.0191,1e-05,3.13785]
[1780418396695,50.3,67506.78,0.0,0.0192,1e-05,3.15261]
[1780418401730,50.31,67502.82,0.0,0.01916,1e-05,3.14727]
[1780418406765,50.32,67501.48,0.0,0.01916,1e-05,3.14715]
[1780418411800,50.33,67512.28,0.0,0.01933,1e-05,3.17088]
[1780418416835,50.34,67506.29,0.0,0.01926,1e-05,3.16137]
[1780418421870,50.35,67504.77,0.0,0.01926,1e-05,3.16078]
[1780418424891,50.35,67522.65,0.0,0.01952,1e-05,3.19766]
[1780418429926,50.36,67521.25,0.0,0.01952,1e-05,3.19704]
[1780418434963,50.37,67516.7,0.0,0.01946,1e-05,3.18853]
[1780418439998,50.38,67515.84,0.0,0.01946,1e-05,3.18899]
[1780418445034,50.39,67521.31,0.0,0.01955,1e-05,3.20199]
[1780418450282,50.39,67537.23,0.0,0.01979,1e-05,3.23538]
[1780418450627,50.39,67540.86,0.0,0.01984,1e-05,3.24303]
[1780418454949,50.4,67542.85,0.0,0.01988,1e-05,3.2484]
[1780418455640,50.4,67547.13,0.0,0.01994,1e-05,3.25736]
[1780418456011,50.4,67547.13,0.0,0.01994,1e-05,3.25736]
[1780418456650,50.4,67549.81,0.0,0.01998,1e-05,3.2631]
[1780418460744,50.4,67560.16,0.0,0.02014,1e-05,3.28525]
[1780418461271,50.4,67560.16,0.0,0.02014,1e-05,3.28525]
[1780418463377,50.41,67581.71,0.0,0.02045,1e-05,3.32977]
[1780418464643,50.41,67584.48,0.0,0.0205,1e-05,3.3357]
[1780418465299,50.41,67584.48,0.0,0.0205,1e-05,3.3357]
[1780418466723,50.41,67589.69,0.0,0.02058,1e-05,3.3468]
[1780418467351,50.41,67589.69,0.0,0.02058,1e-05,3.3468]
[1780418469087,50.41,67569.58,0.0,0.02029,1e-05,3.30595]
[1780418469660,50.41,67571.64,0.0,0.02032,1e-05,3.31039]
[1780418471702,50.41,67575.63,0.0,0.02038,1e-05,3.31899]
[1780418471811,50.41,67575.63,0.0,0.02038,1e-05,3.31899]
[1780418480350,50.42,67570.68,0.0,0.02032,1e-05,3.31094]
[1780418485386,50.42,67569.18,0.0,0.02031,1e-05,3.30904]
[1780418487400,50.42,67546.47,0.0,0.01999,1e-05,3.26341]
[1780418492435,50.43,67546.8,0.0,0.01999,1e-05,3.26397]
[1780418497471,50.44,67546.54,0.0,0.02,1e-05,3.26502]
[1780418499485,50.44,67564.7,0.0,0.02027,1e-05,3.30248]
[1780418504523,50.44,67565.22,0.0,0.02028,1e-05,3.30477]
[1780418509558,50.45,67568.35,0.0,0.02034,1e-05,3.31231]
[1780418514593,50.45,67552.59,0.0,0.02012,1e-05,3.28167]
[1780418519629,50.46,67543.27,0.0,0.02,1e-05,3.2643]
[1780418524678,50.46,67529.79,0.0,0.01982,1e-05,3.23874]
[1780418527343,50.47,67495.88,0.0,0.01935,1e-05,3.17196]
[1780418527703,50.47,67475.34,0.0,0.01907,1e-05,3.13203]
[1780418531097,50.47,67467.27,0.0,0.01897,1e-05,3.11734]
[1780418533733,50.48,67465.31,0.0,0.01895,1e-05,3.11518]
[1780418534113,50.48,67465.31,0.0,0.01895,1e-05,3.11518]
[1780418537916,50.48,67470.33,0.0,0.01904,1e-05,3.12717]
[1780418538383,50.48,67470.33,0.0,0.01904,1e-05,3.12717]
[1780418541562,50.49,67472.33,0.0,0.01908,1e-05,3.13324]
[1780418542408,50.49,67472.33,0.0,0.01908,1e-05,3.13324]
[1780418546190,50.5,67486.49,0.0,0.01929,1e-05,3.16301]
[1780418546555,50.5,67486.4,0.0,0.01929,1e-05,3.1633]
[1780418551264,50.51,67482.21,0.0,0.01925,1e-05,3.15697]
[1780418551548,50.51,67480.26,0.0,0.01921,1e-05,3.15199]
[1780418556935,50.52,67488.87,0.0,0.01935,1e-05,3.17169]
[1780418561970,50.53,67489.48,0.0,0.01938,1e-05,3.17513]
[1780418567005,50.54,67473.11,0.0,0.01917,1e-05,3.14524]
[1780418567504,50.54,67473.11,0.0,0.01917,1e-05,3.14524]
[1780418573048,50.55,67487.7,0.0,0.01939,1e-05,3.17671]
[1780418578083,50.56,67477.64,0.0,0.01926,1e-05,3.1591]
[1780418583118,50.56,67474.13,0.0,0.01923,1e-05,3.15465]
[1780418585132,50.57,67492.78,0.0,0.0195,1e-05,3.19237]
[1780418590167,50.57,67494.1,0.0,0.01953,1e-05,3.19704]
[1780418595202,50.58,67485.35,0.0,0.01942,1e-05,3.18176]
[1780418600237,50.59,67485.88,0.0,0.01945,1e-05,3.18492]
[1780418605272,50.6,67485.02,0.0,0.01945,1e-05,3.18533]
[1780418610307,50.61,67484.43,0.0,0.01946,1e-05,3.18627]
[1780418613331,50.61,67502.43,0.0,0.01971,1e-05,3.22159]
[1780418618366,50.62,67516.94,0.0,0.01992,1e-05,3.25233]
[1780418623402,50.62,67531.28,0.0,0.02014,1e-05,3.28265]
[1780418628437,50.63,67539.59,0.0,0.02027,1e-05,3.30062]
[1780418633472,50.63,67540.08,0.0,0.02028,1e-05,3.30269]
[1780418638507,50.63,67545.0,0.0,0.02036,1e-05,3.3137]
[1780418643544,50.64,67524.98,0.0,0.02008,1e-05,3.27419]
[1780418648581,50.64,67522.99,0.0,0.02006,1e-05,3.27149]
[1780418653617,50.65,67524.5,0.0,0.02009,1e-05,3.27589]
[1780418658654,50.65,67539.36,0.0,0.02031,1e-05,3.30727]
[1780418663689,50.65,67549.84,0.0,0.02047,1e-05,3.3296]
[1780418668724,50.66,67548.43,0.0,0.02046,1e-05,3.32755]
[1780418673777,50.66,67554.78,0.0,0.02055,1e-05,3.33967]
[1780418675808,50.66,67545.91,0.0,0.02042,1e-05,3.3217]
[1780418681822,50.67,67536.2,0.0,0.02029,1e-05,3.30331]
[1780418686857,50.67,67522.42,0.0,0.0201,1e-05,3.27679]
[1780418691892,50.67,67524.14,0.0,0.02014,1e-05,3.28154]
[1780418696927,50.68,67520.33,0.0,0.02009,1e-05,3.27513]
[1780418701963,50.68,67520.29,0.0,0.0201,1e-05,3.27635]
[1780418703985,50.69,67541.02,0.0,0.0204,1e-05,3.31884]
[1780418709025,50.69,67544.77,0.0,0.02046,1e-05,3.32736]
[1780418713539,50.69,67562.96,0.0,0.02073,1e-05,3.36527]
[1780418719215,50.69,67577.11,0.0,0.02094,1e-05,3.3949]
[1780418722105,50.69,67574.56,0.0,0.0209,1e-05,3.38976]
[1780418727158,50.69,67574.96,0.0,0.02091,1e-05,3.39098]
[1780418728589,50.69,67574.96,0.0,0.02091,1e-05,3.39098]
[1780418730388,50.69,67579.15,0.0,0.02097,1e-05,3.39976]
[1780418732363,50.7,67576.09,0.0,0.02092,1e-05,3.39181]
[1780418732497,50.7,67576.09,0.0,0.02092,1e-05,3.39181]
[1780418741261,50.7,67554.92,0.0,0.02062,1e-05,3.34894]
[1780418746295,50.7,67559.38,0.0,0.02069,1e-05,3.35881]
[1780418749327,50.7,67580.26,0.0,0.02099,1e-05,3.4022]
[1780418754363,50.7,67588.64,0.0,0.02112,1e-05,3.41973]
[1780418759399,50.7,67585.18,0.0,0.02107,1e-05,3.41265]
[1780418764434,50.7,67592.11,0.0,0.02117,1e-05,3.42712]
[1780418769469,50.7,67592.31,0.0,0.02117,1e-05,3.42754]
[1780418770506,50.7,67592.31,0.0,0.02117,1e-05,3.42754]
[1780418770781,50.7,67593.94,0.0,0.0212,1e-05,3.43094]
[1780418774302,50.7,67595.98,0.0,0.02123,1e-05,3.43517]
[1780418778053,50.7,67612.25,0.0,0.02147,2e-05,3.46913]
[1780418778647,50.7,67612.25,0.0,0.02147,2e-05,3.46913]
[1780418778662,50.7,67629.17,0.0,0.02173,2e-05,3.50479]
[1780418779032,50.7,67629.17,0.0,0.02173,2e-05,3.50479]
[1780418781384,50.7,67649.74,0.0,0.02204,2e-05,3.54828]
[1780418781667,50.7,67649.74,0.0,0.02204,2e-05,3.54828]
[1780418788962,50.69,67659.32,0.0,0.02216,2e-05,3.56508]
[1780418793414,50.68,67678.08,0.0,0.02243,2e-05,3.60276]
[1780418793653,50.67,67695.24,0.0,0.02268,2e-05,3.63703]
[1780418794001,50.67,67695.24,0.0,0.02268,2e-05,3.63703]
[1780418795436,50.67,67683.84,0.0,0.0225,2e-05,3.61187]
[1780418797101,50.67,67690.55,0.0,0.0226,2e-05,3.62582]
[1780418798729,50.67,67701.61,0.0,0.02277,2e-05,3.6496]
[1780418800257,50.67,67702.67,0.0,0.02278,2e-05,3.65116]
[1780418804671,50.66,67701.02,0.0,0.02274,2e-05,3.64603]
[1780418805289,50.66,67696.53,0.0,0.02267,2e-05,3.63586]
[1780418809569,50.64,67694.04,0.0,0.02258,2e-05,3.62348]
[1780418810303,50.64,67696.52,0.0,0.02261,2e-05,3.62854]
[1780418814734,50.63,67698.56,0.0,0.02264,2e-05,3.63161]
[1780418815323,50.63,67699.7,0.0,0.02265,2e-05,3.63374]
[1780418817413,50.63,67717.12,0.0,0.02292,2e-05,3.6715]
[1780418818777,50.63,67721.6,0.0,0.02299,2e-05,3.68056]
[1780418819859,50.62,67678.33,0.0,0.0223,2e-05,3.58536]
[1780418822397,50.62,67662.32,0.0,0.02205,2e-05,3.5505]
[1780418824472,50.62,67638.52,0.0,0.02168,2e-05,3.49937]
[1780418829927,50.62,67621.36,0.0,0.02142,2e-05,3.46257]
[1780418834962,50.62,67636.45,0.0,0.02165,2e-05,3.49413]
[1780418839998,50.62,67631.65,0.0,0.02157,2e-05,3.48354]
[1780418845056,50.61,67612.75,0.0,0.02129,1e-05,3.44346]
[1780418850097,50.61,67615.03,0.0,0.02132,1e-05,3.44826]
[1780418855285,50.61,67606.45,0.0,0.02118,1e-05,3.42853]
[1780418860907,50.62,67605.59,0.0,0.02118,1e-05,3.42805]
[1780418861069,50.62,67605.59,0.0,0.02118,1e-05,3.42805]
[1780418861175,50.62,67605.12,0.0,0.02117,1e-05,3.42738]
[1780418862115,50.62,67605.12,0.0,0.02117,1e-05,3.42738]
[1780418863466,50.62,67605.0,0.0,0.02117,1e-05,3.42668]
[1780418865185,50.62,67611.56,0.0,0.02126,1e-05,3.43949]
[1780418870238,50.6,67599.74,0.0,0.02105,1e-05,3.4103]
[1780418871620,50.6,67599.74,0.0,0.02105,1e-05,3.4103]
[1780418877288,50.58,67594.42,0.0,0.02094,1e-05,3.39432]
[1780418882327,50.57,67607.52,0.0,0.02111,1e-05,3.41828]
[1780418886355,50.56,67624.1,0.0,0.02133,1e-05,3.45015]
[1780418891403,50.55,67643.14,0.0,0.02159,2e-05,3.48645]
[1780418896438,50.53,67652.64,0.0,0.0217,2e-05,3.50157]
[1780418899459,50.52,67672.13,0.0,0.02198,2e-05,3.54054]
[1780418902946,50.51,67681.95,0.0,0.02211,2e-05,3.55882]
[1780418903487,50.51,67684.16,0.0,0.02214,2e-05,3.56339]
[1780418908525,50.51,67695.31,0.0,0.02231,2e-05,3.58663]
[1780418913560,50.5,67686.8,0.0,0.02216,2e-05,3.56522]
[1780418918594,50.5,67701.19,0.0,0.02237,2e-05,3.5952]
[1780418923632,50.5,67690.69,0.0,0.0222,2e-05,3.57133]
[1780418928667,50.49,67686.25,0.0,0.02212,2e-05,3.56079]
[1780418933702,50.49,67686.78,0.0,0.02212,2e-05,3.56099]
[1780418938751,50.49,67676.19,0.0,0.02195,2e-05,3.53734]
[1780418943786,50.48,67675.51,0.0,0.02194,2e-05,3.53524]
[1780418947543,50.48,67682.25,0.0,0.02204,2e-05,3.54927]
[1780418952849,50.48,67685.87,0.0,0.02209,2e-05,3.55602]
[1780418957884,50.48,67681.69,0.0,0.02202,2e-05,3.54619]
[1780418962919,50.47,67692.1,0.0,0.02217,2e-05,3.56767]
[1780418967954,50.47,67686.6,0.0,0.02208,2e-05,3.55483]
[1780418972989,50.47,67682.47,0.0,0.022,2e-05,3.54347]
[1780418978028,50.46,67688.85,0.0,0.02209,2e-05,3.55626]
[1780418983063,50.46,67674.97,0.0,0.02187,2e-05,3.52579]
[1780418988098,50.46,67671.92,0.0,0.02182,2e-05,3.51874]
[1780418993133,50.46,67679.47,0.0,0.02193,2e-05,3.53432]
[1780418996156,50.46,67659.55,0.0,0.02163,2e-05,3.49146]
[1780419001192,50.46,67647.12,0.0,0.02144,2e-05,3.46489]
[1780419003883,50.46,67642.37,0.0,0.02136,2e-05,3.45486]
[1780419003970,50.46,67639.96,0.0,0.02133,2e-05,3.4498]
[1780419004588,50.46,67639.96,0.0,0.02133,2e-05,3.4498]
[1780419004595,50.45,67637.52,0.0,0.02129,1e-05,3.44417]
[1780419010255,50.45,67650.06,0.0,0.02148,2e-05,3.47069]
[1780419015290,50.45,67645.03,0.0,0.0214,2e-05,3.45995]
[1780419019320,50.45,67626.31,0.0,0.02112,1e-05,3.42065]
[1780419021121,50.45,67625.17,0.0,0.0211,1e-05,3.41833]
[1780419022013,50.45,67625.17,0.0,0.0211,1e-05,3.41833]
[1780419021950,50.45,67617.45,0.0,0.02099,1e-05,3.40187]
[1780419022344,50.45,67606.17,0.0,0.02082,1e-05,3.37843]
[1780419024276,50.45,67603.8,0.0,0.02079,1e-05,3.37379]
[1780419024359,50.45,67603.06,0.0,0.02078,1e-05,3.37226]
[1780419025869,50.45,67603.06,0.0,0.02078,1e-05,3.37226]
[1780419025916,50.45,67604.01,0.0,0.02079,1e-05,3.37349]
[1780419029162,50.45,67590.26,0.0,0.02059,1e-05,3.34545]
[1780419029980,50.45,67587.25,0.0,0.02054,1e-05,3.33945]
[1780419030948,50.45,67587.25,0.0,0.02054,1e-05,3.33945]
[1780419030986,50.45,67596.13,0.0,0.02067,1e-05,3.35742]
[1780419031941,50.45,67596.13,0.0,0.02067,1e-05,3.35742]
[1780419032027,50.45,67601.48,0.0,0.02074,1e-05,3.36659]
[1780419034195,50.45,67607.89,0.0,0.02083,1e-05,3.37949]
[1780419034431,50.45,67608.52,0.0,0.02084,1e-05,3.38041]
[1780419035661,50.45,67608.52,0.0,0.02084,1e-05,3.38041]
[1780419036067,50.45,67606.41,0.0,0.02081,1e-05,3.37631]
[1780419036299,50.45,67606.41,0.0,0.02081,1e-05,3.37631]
[1780419037527,50.45,67609.0,0.0,0.02085,1e-05,3.38168]
[1780419037858,50.45,67609.0,0.0,0.02085,1e-05,3.38168]
[1780419038979,50.45,67614.14,0.0,0.02092,1e-05,3.39262]
[1780419039040,50.45,67620.76,0.0,0.02102,1e-05,3.40651]
[1780419040185,50.45,67622.38,0.0,0.02105,1e-05,3.40989]
[1780419040784,50.45,67622.38,0.0,0.02105,1e-05,3.40989]
[1780419042268,50.45,67626.67,0.0,0.02111,1e-05,3.41851]
[1780419042808,50.45,67626.67,0.0,0.02111,1e-05,3.41851]
[1780419043162,50.45,67628.0,0.0,0.02112,1e-05,3.42092]
[1780419043468,50.45,67628.0,0.0,0.02112,1e-05,3.42092]
[1780419047366,50.45,67630.83,0.0,0.02116,1e-05,3.42596]
[1780419047523,50.44,67626.33,0.0,0.02109,1e-05,3.41607]
[1780419048156,50.44,67626.33,0.0,0.02109,1e-05,3.41607]
[1780419048754,50.44,67626.33,0.0,0.02109,1e-05,3.41607]
[1780419052172,50.44,67615.84,0.0,0.02093,1e-05,3.39402]
[1780419052558,50.44,67615.05,0.0,0.02092,1e-05,3.39248]
[1780419056902,50.44,67617.39,0.0,0.02095,1e-05,3.39612]
[1780419056993,50.44,67613.39,0.0,0.02088,1e-05,3.38697]
[1780419060993,50.44,67613.36,0.0,0.02088,1e-05,3.38715]
[1780419061627,50.44,67610.88,0.0,0.02085,1e-05,3.38223]
[1780419063746,50.44,67609.29,0.0,0.02082,1e-05,3.37853]
[1780419063761,50.44,67611.9,0.0,0.02086,1e-05,3.38356]
[1780419064453,50.44,67611.9,0.0,0.02086,1e-05,3.38356]
[1780419064648,50.43,67613.33,0.0,0.02088,1e-05,3.38615]
[1780419069683,50.43,67611.2,0.0,0.02083,1e-05,3.37937]
[1780419070640,50.43,67611.2,0.0,0.02083,1e-05,3.37937]
[1780419070690,50.42,67610.62,0.0,0.02082,1e-05,3.37779]
[1780419072956,50.42,67610.78,0.0,0.02082,1e-05,3.37826]
[1780419073014,50.43,67610.82,0.0,0.02082,1e-05,3.37847]
[1780419073659,50.43,67610.82,0.0,0.02082,1e-05,3.37847]
[1780419073711,50.42,67611.2,0.0,0.02082,1e-05,3.37888]
[1780419074199,50.42,67611.2,0.0,0.02082,1e-05,3.37888]
[1780419074720,50.42,67611.45,0.0,0.02083,1e-05,3.37902]
[1780419076478,50.42,67611.27,0.0,0.02082,1e-05,3.37865]
[1780419076734,50.42,67610.99,0.0,0.02082,1e-05,3.37782]
[1780419081769,50.42,67611.36,0.0,0.02083,1e-05,3.37926]
[1780419082106,50.42,67611.36,0.0,0.02083,1e-05,3.37926]
[1780419082776,50.42,67610.87,0.0,0.02082,1e-05,3.37787]
[1780419083258,50.42,67610.87,0.0,0.02082,1e-05,3.37787]
[1780419083783,50.42,67611.08,0.0,0.02082,1e-05,3.37844]
[1780419085164,50.42,67611.32,0.0,0.02083,1e-05,3.37907]
[1780419085797,50.42,67615.25,0.0,0.02088,1e-05,3.38685]
[1780419086368,50.42,67615.25,0.0,0.02088,1e-05,3.38685]
[1780419086804,50.42,67619.87,0.0,0.02095,1e-05,3.39658]
[1780419089341,50.42,67626.0,0.0,0.02104,1e-05,3.40955]
[1780419089825,50.42,67626.08,0.0,0.02104,1e-05,3.40928]
[1780419092172,50.42,67616.86,0.0,0.02089,1e-05,3.38752]
[1780419092846,50.42,67615.3,0.0,0.02087,1e-05,3.38439]
[1780419097000,50.42,67625.69,0.0,0.02102,1e-05,3.4064]
[1780419097074,50.42,67626.89,0.0,0.02104,1e-05,3.40899]
[1780419100314,50.42,67627.12,0.0,0.02103,1e-05,3.40816]
[1780419100902,50.42,67627.42,0.0,0.02104,1e-05,3.40887]
[1780419106028,50.42,67625.85,0.0,0.02102,1e-05,3.40593]
[1780419105958,50.42,67606.75,0.0,0.02074,1e-05,3.36633]
[1780419106295,50.42,67606.75,0.0,0.02074,1e-05,3.36633]
[1780419106391,50.42,67606.75,0.0,0.02074,1e-05,3.36633]
[1780419107112,50.42,67569.54,0.0,0.0202,1e-05,3.29016]
[1780419108218,50.42,67553.94,0.0,0.01998,1e-05,3.25883]
[1780419108954,50.42,67553.94,0.0,0.01998,1e-05,3.25883]
[1780419108965,50.42,67551.63,0.0,0.01994,1e-05,3.25376]
[1780419114000,50.42,67555.93,0.0,0.02,1e-05,3.26163]
[1780419119036,50.41,67560.11,0.0,0.02005,1e-05,3.26925]
[1780419124070,50.41,67571.87,0.0,0.02021,1e-05,3.29215]
[1780419129110,50.4,67566.4,0.0,0.02012,1e-05,3.27998]
[1780419134145,50.4,67567.33,0.0,0.02013,1e-05,3.28085]
[1780419139182,50.4,67547.47,0.0,0.01984,1e-05,3.23972]
[1780419144218,50.4,67540.04,0.0,0.01973,1e-05,3.22423]
[1780419147658,50.39,67518.75,0.0,0.01943,1e-05,3.18153]
[1780419149254,50.39,67500.04,0.0,0.01917,1e-05,3.14456]
[1780419153933,50.4,67498.2,0.0,0.01914,1e-05,3.13949]
[1780419153960,50.4,67498.2,0.0,0.01914,1e-05,3.13949]
[1780419153980,50.4,67493.3,0.0,0.01907,1e-05,3.12993]
[1780419154913,50.4,67493.3,0.0,0.01907,1e-05,3.12993]
[1780419155014,50.39,67484.51,0.0,0.01895,1e-05,3.1121]
[1780419155467,50.39,67484.51,0.0,0.01895,1e-05,3.1121]
[1780419156065,50.39,67484.51,0.0,0.01895,1e-05,3.1121]
[1780419166084,50.39,67492.28,0.0,0.01905,1e-05,3.1274]
[1780419166377,50.39,67489.05,0.0,0.01901,1e-05,3.12119]
[1780419169163,50.39,67490.96,0.0,0.01903,1e-05,3.12427]
[1780419169634,50.39,67483.52,0.0,0.01893,1e-05,3.10906]
[1780419173427,50.38,67458.8,0.0,0.01857,1e-05,3.05881]
[1780419174189,50.38,67458.8,0.0,0.01857,1e-05,3.05881]
[1780419178825,50.37,67463.4,0.0,0.01862,1e-05,3.06552]
[1780419180583,50.37,67459.21,0.0,0.01856,1e-05,3.0563]
[1780419181380,50.37,67458.28,0.0,0.01854,1e-05,3.05396]
[1780419181596,50.37,67458.28,0.0,0.01854,1e-05,3.05396]
[1780419183639,50.36,67460.23,0.0,0.01856,1e-05,3.05662]
[1780419189544,50.35,67461.15,0.0,0.01854,1e-05,3.05455]
[1780419194580,50.34,67457.3,0.0,0.01847,1e-05,3.04441]
[1780419199614,50.33,67458.69,0.0,0.01847,1e-05,3.04444]
[1780419201628,50.32,67441.31,0.0,0.01823,1e-05,3.01015]
[1780419203739,50.32,67440.88,0.0,0.01822,1e-05,3.00883]
[1780419209684,50.31,67434.34,0.0,0.01812,1e-05,2.99322]
[1780419214719,50.3,67448.27,0.0,0.01827,1e-05,3.01586]
[1780419218748,50.29,67470.82,0.0,0.01856,1e-05,3.05711]
[1780419223784,50.28,67478.2,0.0,0.01864,1e-05,3.06851]
[1780419224652,50.28,67478.2,0.0,0.01864,1e-05,3.06851]
[1780419229825,50.27,67484.44,0.0,0.0187,1e-05,3.0771]
[1780419234861,50.26,67486.97,0.0,0.01871,1e-05,3.07843]
[1780419239897,50.25,67484.77,0.0,0.01866,1e-05,3.07121]
[1780419244935,50.24,67489.21,0.0,0.0187,1e-05,3.07689]
[1780419246926,50.23,67497.78,0.0,0.01881,1e-05,3.09295]
[1780419246950,50.23,67499.73,0.0,0.01883,1e-05,3.09613]
[1780419251984,50.23,67502.85,0.0,0.01888,1e-05,3.10262]
[1780419252691,50.23,67502.85,0.0,0.01888,1e-05,3.10262]
[1780419252991,50.23,67502.03,0.0,0.01886,1e-05,3.10111]
[1780419258028,50.22,67496.9,0.0,0.01877,1e-05,3.08802]
[1780419263063,50.21,67496.85,0.0,0.01875,1e-05,3.08486]
[1780419268098,50.2,67489.78,0.0,0.01863,1e-05,3.06821]
[1780419273133,50.19,67482.9,0.0,0.01851,1e-05,3.05054]
[1780419278168,50.18,67462.77,0.0,0.01823,1e-05,3.00933]
[1780419283203,50.17,67456.05,0.0,0.01812,1e-05,2.9943]
[1780419288238,50.16,67438.09,0.0,0.01787,1e-05,2.95818]
[1780419289172,50.16,67438.09,0.0,0.01787,1e-05,2.95818]
[1780419294282,50.16,67442.13,0.0,0.01791,1e-05,2.9636]
[1780419299318,50.15,67445.39,0.0,0.01794,1e-05,2.9678]
[1780419300395,50.15,67445.39,0.0,0.01794,1e-05,2.9678]
[1780419302338,50.14,67464.11,0.0,0.01817,1e-05,3.00215]
[1780419307373,50.14,67470.2,0.0,0.01824,1e-05,3.0116]
[1780419312408,50.13,67477.65,0.0,0.01832,1e-05,3.02343]
[1780419317443,50.12,67471.41,0.0,0.01822,1e-05,3.00914]
[1780419322478,50.11,67473.83,0.0,0.01824,1e-05,3.01143]
[1780419327513,50.1,67475.36,0.0,0.01824,1e-05,3.01201]
[1780419332549,50.09,67475.68,0.0,0.01822,1e-05,3.00871]
[1780419337584,50.08,67469.52,0.0,0.01812,1e-05,2.9947]
[1780419339070,50.08,67469.52,0.0,0.01812,1e-05,2.9947]
[1780419340796,50.08,67474.39,0.0,0.01818,1e-05,3.00312]
[1780419342864,50.08,67484.27,0.0,0.0183,1e-05,3.02111]
[1780419348662,50.06,67489.07,0.0,0.01834,1e-05,3.02682]
[1780419352693,50.06,67471.32,0.0,0.01809,1e-05,2.99091]
[1780419355887,50.05,67475.69,0.0,0.01815,1e-05,2.9984]
[1780419357151,50.05,67475.04,0.0,0.01813,1e-05,2.99628]
[1780419357175,50.05,67454.29,0.0,0.01786,1e-05,2.95689]
[1780419357443,50.05,67454.29,0.0,0.01786,1e-05,2.95689]
[1780419357800,50.05,67454.29,0.0,0.01786,1e-05,2.95689]
[1780419357829,50.05,67454.29,0.0,0.01786,1e-05,2.95689]
[1780419358022,50.05,67454.29,0.0,0.01786,1e-05,2.95689]
[1780419358039,50.05,67406.65,0.0,0.01724,1e-05,2.86757]
[1780419360219,50.03,67394.61,0.0,0.01706,1e-05,2.84156]
[1780419360283,50.03,67394.61,0.0,0.01706,1e-05,2.84156]
[1780419360999,50.03,67390.47,0.0,0.017,1e-05,2.83233]
[1780419363412,50.03,67400.2,0.0,0.01712,1e-05,2.84988]
[1780419363469,50.03,67400.2,0.0,0.01712,1e-05,2.84988]
[1780419363961,50.03,67400.2,0.0,0.01712,1e-05,2.84988]
[1780419366179,50.03,67413.78,0.0,0.01729,1e-05,2.87457]
[1780419366185,50.03,67413.78,0.0,0.01729,1e-05,2.87457]
[1780419368229,50.02,67414.82,0.0,0.0173,1e-05,2.87605]
[1780419368984,50.02,67414.35,0.0,0.01729,1e-05,2.87473]
[1780419371040,50.02,67416.21,0.0,0.01731,1e-05,2.87795]
[1780419373003,50.02,67414.75,0.0,0.01729,1e-05,2.87479]
[1780419375957,50.02,67440.94,0.0,0.01762,1e-05,2.92283]
[1780419376815,50.02,67436.47,0.0,0.01756,1e-05,2.91416]
[1780419379375,50.01,67437.95,0.0,0.01758,1e-05,2.91633]
[1780419379829,50.01,67436.67,0.0,0.01756,1e-05,2.91364]
[1780419381506,50.01,67430.1,0.0,0.01747,1e-05,2.9008]
[1780419381776,50.01,67430.1,0.0,0.01747,1e-05,2.9008]
[1780419381881,50.01,67430.1,0.0,0.01747,1e-05,2.9008]
[1780419382402,50.01,67430.1,0.0,0.01747,1e-05,2.9008]
[1780419382847,50.01,67429.29,0.0,0.01746,1e-05,2.89901]
[1780419385851,50.01,67436.01,0.0,0.01754,1e-05,2.91072]
[1780419391020,50.0,67434.53,0.0,0.01749,1e-05,2.90442]
[1780419396366,49.99,67434.99,0.0,0.01749,1e-05,2.90419]
[1780419401090,49.99,67452.68,0.0,0.01771,1e-05,2.93556]
[1780419406125,49.98,67452.94,0.0,0.0177,1e-05,2.93441]
[1780419411171,49.98,67455.45,0.0,0.01772,1e-05,2.93744]
[1780419416206,49.97,67462.17,0.0,0.0178,1e-05,2.9484]
[1780419421242,49.96,67463.36,0.0,0.0178,1e-05,2.94887]
[1780419424054,49.96,67453.76,0.0,0.01767,1e-05,2.9301]
[1780419424278,49.96,67437.09,0.0,0.01745,1e-05,2.89859]
[1780419425279,49.96,67437.09,0.0,0.01745,1e-05,2.89859]
[1780419425330,49.96,67410.96,0.0,0.01712,1e-05,2.84994]
[1780419428447,49.96,67413.86,0.0,0.01715,1e-05,2.85492]
[1780419432246,49.95,67416.05,0.0,0.01717,1e-05,2.85819]
[1780419437362,49.95,67413.21,0.0,0.01713,1e-05,2.8518]
[1780419442398,49.94,67420.29,0.0,0.01721,1e-05,2.86386]
[1780419447432,49.94,67415.4,0.0,0.01714,1e-05,2.85387]
[1780419452467,49.94,67413.32,0.0,0.0171,1e-05,2.8476]
[1780419457502,49.93,67403.62,0.0,0.01698,1e-05,2.829]
[1780419462538,49.93,67380.95,0.0,0.01669,1e-05,2.78717]
[1780419467572,49.93,67382.27,0.0,0.0167,1e-05,2.78927]
[1780419470838,49.93,67384.86,0.0,0.01673,1e-05,2.79382]
[1780419472969,49.93,67383.51,0.0,0.01672,1e-05,2.79122]
[1780419475024,49.93,67376.57,0.0,0.01663,1e-05,2.77854]
[1780419480664,49.93,67379.72,0.0,0.01667,1e-05,2.7838]
[1780419481522,49.93,67379.72,0.0,0.01667,1e-05,2.7838]
[1780419486706,49.93,67376.6,0.0,0.01662,1e-05,2.77778]
[1780419491740,49.93,67372.11,0.0,0.01657,1e-05,2.76946]
[1780419497135,49.93,67365.87,0.0,0.01649,1e-05,2.75814]
[1780419503229,49.93,67358.41,0.0,0.0164,1e-05,2.74477]
[1780419508872,49.93,67357.7,0.0,0.01639,1e-05,2.74363]
[1780419513460,49.93,67369.2,0.0,0.01652,1e-05,2.76274]
[1780419518942,49.93,67371.71,0.0,0.01655,1e-05,2.76713]
[1780419524563,49.92,67371.06,0.0,0.01654,1e-05,2.76582]
[1780419528005,49.92,67350.31,0.0,0.01629,1e-05,2.72863]
[1780419533040,49.93,67343.99,0.0,0.01622,1e-05,2.71759]
[1780419538076,49.93,67340.18,0.0,0.01617,1e-05,2.7111]
[1780419543114,49.93,67341.63,0.0,0.01619,1e-05,2.71402]
[1780419548149,49.93,67343.09,0.0,0.01621,1e-05,2.71692]
[1780419553185,49.93,67337.98,0.0,0.01615,1e-05,2.70819]
[1780419558220,49.93,67341.69,0.0,0.0162,1e-05,2.71516]
[1780419563163,49.93,67343.04,0.0,0.01622,1e-05,2.71777]
[1780419564263,49.93,67315.97,0.0,0.01589,1e-05,2.6701]
[1780419565904,49.93,67314.23,0.0,0.01587,1e-05,2.66727]
[1780419567905,49.93,67310.63,0.0,0.01583,1e-05,2.66126]
[1780419568682,49.94,67310.88,0.0,0.01584,1e-05,2.66185]
[1780419568913,49.94,67310.88,0.0,0.01584,1e-05,2.66185]
[1780419571893,49.94,67320.8,0.0,0.01595,1e-05,2.67819]
[1780419571974,49.94,67320.8,0.0,0.01595,1e-05,2.67819]
[1780419575016,49.94,67328.95,0.0,0.01605,1e-05,2.69284]
[1780419580375,49.94,67309.59,0.0,0.01582,1e-05,2.65947]
[1780419582806,49.94,67313.04,0.0,0.01587,1e-05,2.66595]
[1780419584930,49.94,67313.94,0.0,0.01588,1e-05,2.66805]
[1780419590445,49.95,67315.81,0.0,0.01591,1e-05,2.6721]
[1780419595604,49.95,67318.33,0.0,0.01594,1e-05,2.67699]
[1780419601756,49.95,67317.72,0.0,0.01594,1e-05,2.67688]
[1780419610603,49.96,67301.7,0.0,0.01576,1e-05,2.65005]
[1780419615638,49.96,67290.79,0.0,0.01564,1e-05,2.632]
[1780419620679,49.96,67296.18,0.0,0.01571,1e-05,2.64222]
[1780419625713,49.97,67285.51,0.0,0.01559,1e-05,2.62468]
[1780419630754,49.97,67290.99,0.0,0.01566,1e-05,2.6352]
[1780419635790,49.98,67284.44,0.0,0.01558,1e-05,2.6234]
[1780419641709,49.98,67295.88,0.0,0.01572,1e-05,2.64398]
[1780419641756,49.98,67306.08,0.0,0.01584,1e-05,2.66191]
[1780419642304,49.98,67306.08,0.0,0.01584,1e-05,2.66191]
[1780419642436,49.98,67349.04,0.0,0.01636,1e-05,2.73786]
[1780419642837,49.98,67349.04,0.0,0.01636,1e-05,2.73786]
[1780419644153,49.98,67360.15,0.0,0.01649,1e-05,2.75773]
[1780419645815,49.98,67344.28,0.0,0.0163,1e-05,2.72937]
[1780419646727,49.98,67343.91,0.0,0.0163,1e-05,2.72874]
[1780419648068,49.98,67344.29,0.0,0.0163,1e-05,2.72944]
[1780419648735,49.98,67342.46,0.0,0.01628,1e-05,2.72624]
[1780419650568,49.98,67337.86,0.0,0.01622,1e-05,2.71807]
[1780419650746,49.98,67349.29,0.0,0.01636,1e-05,2.73846]
[1780419651163,49.98,67349.29,0.0,0.01636,1e-05,2.73846]
[1780419652873,49.98,67359.83,0.0,0.01649,1e-05,2.7573]
[1780419658153,49.98,67358.12,0.0,0.01647,1e-05,2.75409]
[1780419662181,49.98,67357.44,0.0,0.01646,1e-05,2.75284]
[1780419662495,49.98,67357.44,0.0,0.01646,1e-05,2.75284]
[1780419664603,49.98,67382.78,0.0,0.01677,1e-05,2.79846]
[1780419665515,49.98,67382.52,0.0,0.01677,1e-05,2.79781]
[1780419671237,49.98,67377.48,0.0,0.0167,1e-05,2.78831]
[1780419677153,49.98,67374.82,0.0,0.01667,1e-05,2.78305]
[1780419677161,49.98,67374.82,0.0,0.01667,1e-05,2.78305]
[1780419683133,49.97,67387.0,0.0,0.01681,1e-05,2.80462]
[1780419684717,49.97,67387.0,0.0,0.01681,1e-05,2.80462]
[1780419694213,49.97,67411.41,0.0,0.0171,1e-05,2.84616]
[1780419699248,49.97,67419.66,0.0,0.0172,1e-05,2.86048]
[1780419702624,49.96,67419.8,0.0,0.0172,1e-05,2.86036]
[1780419704392,49.96,67434.43,0.0,0.01738,1e-05,2.88706]
[1780419706534,49.96,67442.26,0.0,0.01748,1e-05,2.90119]
[1780419707780,49.96,67442.55,0.0,0.01748,1e-05,2.9012]
[1780419708412,49.96,67438.39,0.0,0.01743,1e-05,2.89345]
[1780419710459,49.96,67442.78,0.0,0.01748,1e-05,2.90111]
[1780419716373,49.95,67446.01,0.0,0.01751,1e-05,2.90526]
[1780419721408,49.94,67421.59,0.0,0.01718,1e-05,2.85834]
[1780419726443,49.94,67416.28,0.0,0.01711,1e-05,2.84767]
[1780419731478,49.94,67429.14,0.0,0.01727,1e-05,2.8705]
[1780419736513,49.93,67425.01,0.0,0.01721,1e-05,2.86191]
[1780419739535,49.93,67442.29,0.0,0.01742,1e-05,2.89334]
[1780419744575,49.93,67443.91,0.0,0.01744,1e-05,2.89511]
[1780419749605,49.92,67452.78,0.0,0.01754,1e-05,2.91035]
[1780419754640,49.92,67463.19,0.0,0.01766,1e-05,2.92682]
[1780419759675,49.91,67454.92,0.0,0.01754,1e-05,2.90989]
[1780419764710,49.9,67462.5,0.0,0.01763,1e-05,2.92274]
[1780419769745,49.9,67469.24,0.0,0.0177,1e-05,2.93389]
[1780419774780,49.89,67463.74,0.0,0.01762,1e-05,2.92208]
[1780419779815,49.89,67467.66,0.0,0.01766,1e-05,2.92793]
[1780419784851,49.88,67465.22,0.0,0.01762,1e-05,2.92184]
[1780419787877,49.88,67444.65,0.0,0.01735,1e-05,2.88259]
[1780419790898,49.88,67427.76,0.0,0.01713,1e-05,2.85074]
[1780419795933,49.87,67428.55,0.0,0.01713,1e-05,2.85135]
[1780419800969,49.87,67411.74,0.0,0.01692,1e-05,2.81975]
[1780419804998,49.87,67391.52,0.0,0.01666,1e-05,2.78263]
[1780419810036,49.87,67407.73,0.0,0.01686,1e-05,2.81172]
[1780419815071,49.87,67407.76,0.0,0.01685,1e-05,2.80976]
[1780419820106,49.86,67406.88,0.0,0.01684,1e-05,2.80767]
[1780419825141,49.86,67406.79,0.0,0.01683,1e-05,2.80706]
[1780419830786,49.86,67404.53,0.0,0.0168,1e-05,2.80257]
[1780419836219,49.86,67408.86,0.0,0.01685,1e-05,2.80981]
[1780419841255,49.86,67401.21,0.0,0.01675,1e-05,2.7954]
[1780419846290,49.86,67404.65,0.0,0.01679,1e-05,2.80129]
[1780419851325,49.85,67409.66,0.0,0.01685,1e-05,2.80997]
[1780419856360,49.85,67409.55,0.0,0.01685,1e-05,2.80927]
[1780419859381,49.85,67429.94,0.0,0.0171,1e-05,2.8463]
[1780419864416,49.85,67445.1,0.0,0.01729,1e-05,2.87338]
[1780419869451,49.84,67435.62,0.0,0.01716,1e-05,2.85481]
[1780419874486,49.84,67419.39,0.0,0.01694,1e-05,2.82264]
[1780419879523,49.84,67424.06,0.0,0.01699,1e-05,2.83058]
[1780419884564,49.84,67424.91,0.0,0.017,1e-05,2.83146]
[1780419886576,49.83,67407.34,0.0,0.01678,1e-05,2.79907]
[1780419891616,49.83,67411.24,0.0,0.01682,1e-05,2.80581]
[1780419896651,49.83,67422.16,0.0,0.01696,1e-05,2.82516]
[1780419901686,49.83,67423.32,0.0,0.01697,1e-05,2.82658]
[1780419906818,49.83,67420.76,0.0,0.01693,1e-05,2.82141]
[1780419906877,49.83,67446.36,0.0,0.01725,1e-05,2.86846]
[1780419907325,49.83,67446.36,0.0,0.01725,1e-05,2.86846]
[1780419908050,49.82,67462.19,0.0,0.01745,1e-05,2.89772]
[1780419909281,49.82,67467.24,0.0,0.01752,1e-05,2.90692]
[1780419910105,49.82,67471.44,0.0,0.01757,1e-05,2.91452]
[1780419911846,49.82,67471.73,0.0,0.01757,1e-05,2.91478]
[1780419912772,49.82,67489.1,0.0,0.0178,1e-05,2.94724]
[1780419914094,49.82,67496.56,0.0,0.01789,1e-05,2.96076]
[1780419916023,49.82,67498.75,0.0,0.01791,1e-05,2.96419]
[1780419916159,49.82,67498.75,0.0,0.01791,1e-05,2.96419]
[1780419921835,49.81,67504.29,0.0,0.01797,1e-05,2.97246]
[1780419926870,49.8,67493.07,0.0,0.01781,1e-05,2.9493]
[1780419931916,49.79,67496.82,0.0,0.01785,1e-05,2.95502]
[1780419934927,49.79,67516.52,0.0,0.01809,1e-05,2.98958]
[1780419939963,49.78,67508.2,0.0,0.01797,1e-05,2.97173]
[1780419943386,49.78,67505.42,0.0,0.01792,1e-05,2.96531]
[1780419949026,49.77,67506.52,0.0,0.01792,1e-05,2.96526]
[1780419954061,49.76,67503.31,0.0,0.01787,1e-05,2.9574]
[1780419958458,49.76,67505.91,0.0,0.01789,1e-05,2.96132]
[1780419964131,49.75,67492.45,0.0,0.0177,1e-05,2.93348]
[1780419969166,49.75,67496.91,0.0,0.01775,1e-05,2.9404]
[1780419974202,49.74,67495.13,0.0,0.01771,1e-05,2.93552]
[1780419975494,49.74,67495.13,0.0,0.01771,1e-05,2.93552]
[1780419981259,49.73,67494.85,0.0,0.0177,1e-05,2.93291]
[1780419985293,49.73,67477.27,0.0,0.01746,1e-05,2.89867]
[1780419990323,49.72,67474.61,0.0,0.01742,1e-05,2.89258]
[1780419992506,49.72,67474.72,0.0,0.01741,1e-05,2.89102]
[1780419992935,49.72,67474.72,0.0,0.01741,1e-05,2.89102]
[1780420000395,49.72,67461.17,0.0,0.01722,1e-05,2.86392]
[1780420005430,49.71,67464.46,0.0,0.01726,1e-05,2.86917]
[1780420010465,49.71,67475.75,0.0,0.0174,1e-05,2.88929]
[1780420015500,49.7,67473.06,0.0,0.01735,1e-05,2.88315]
[1780420020538,49.7,67470.47,0.0,0.01731,1e-05,2.87737]
[1780420022552,49.7,67452.43,0.0,0.01708,1e-05,2.84355]
[1780420027590,49.7,67437.8,0.0,0.01689,1e-05,2.81607]
[1780420032625,49.7,67436.54,0.0,0.01687,1e-05,2.81327]
[1780420037661,49.69,67431.2,0.0,0.0168,1e-05,2.80306]
[1780420042696,49.69,67433.62,0.0,0.01683,1e-05,2.80714]
[1780420047731,49.69,67435.82,0.0,0.01686,1e-05,2.81078]
[1780420049745,49.69,67417.42,0.0,0.01662,1e-05,2.7771]
[1780420051198,49.69,67408.84,0.0,0.01652,1e-05,2.76151]
[1780420051691,49.69,67408.84,0.0,0.01652,1e-05,2.76151]
[1780420054684,49.69,67386.22,0.0,0.01623,1e-05,2.71945]
[1780420059816,49.69,67378.74,0.0,0.01615,1e-05,2.7067]
[1780420064851,49.69,67392.69,0.0,0.01632,1e-05,2.73197]
[1780420069886,49.69,67398.95,0.0,0.0164,1e-05,2.74342]
[1780420074920,49.7,67391.36,0.0,0.0163,1e-05,2.72994]
[1780420079956,49.7,67380.58,0.0,0.01618,1e-05,2.71112]
[1780420084991,49.7,67386.23,0.0,0.01625,1e-05,2.72166]
[1780420090026,49.7,67382.45,0.0,0.0162,1e-05,2.71528]
[1780420095062,49.7,67368.31,0.0,0.01604,1e-05,2.69067]
[1780420100098,49.7,67369.44,0.0,0.01606,1e-05,2.69329]
[1780420105133,49.71,67373.91,0.0,0.01611,1e-05,2.7018]
[1780420109164,49.71,67349.75,0.0,0.01583,1e-05,2.65965]
[1780420110056,49.71,67349.75,0.0,0.01583,1e-05,2.65965]
[1780420111049,49.71,67333.4,0.0,0.01563,1e-05,2.63127]
[1780420113089,49.71,67324.11,0.0,0.01552,1e-05,2.61418]
[1780420113662,49.71,67322.13,0.0,0.0155,1e-05,2.61101]
[1780420115048,49.71,67322.76,0.0,0.01551,1e-05,2.61236]
[1780420115183,49.71,67322.76,0.0,0.01551,1e-05,2.61236]
[1780420117268,49.72,67318.44,0.0,0.01546,1e-05,2.60539]
[1780420119577,49.72,67312.95,0.0,0.0154,1e-05,2.59675]
[1780420120205,49.72,67312.95,0.0,0.0154,1e-05,2.59675]
[1780420122258,49.72,67326.43,0.0,0.01556,1e-05,2.62058]
[1780420123514,49.72,67334.29,0.0,0.01566,1e-05,2.63468]
[1780420124223,49.72,67334.29,0.0,0.01566,1e-05,2.63468]
[1780420126285,49.72,67333.22,0.0,0.01565,1e-05,2.63326]
[1780420131332,49.73,67320.5,0.0,0.01551,1e-05,2.61254]
[1780420135529,49.73,67310.95,0.0,0.0154,1e-05,2.59682]
[1780420135933,49.73,67310.95,0.0,0.0154,1e-05,2.59682]
[1780420135994,49.73,67310.95,0.0,0.0154,1e-05,2.59682]
[1780420136091,49.73,67334.48,0.0,0.01568,1e-05,2.63804]
[1780420136374,49.73,67371.95,0.0,0.01613,1e-05,2.70394]
[1780420137615,49.73,67371.95,0.0,0.01613,1e-05,2.70394]
[1780420138191,49.73,67371.95,0.0,0.01613,1e-05,2.70394]
[1780420138812,49.74,67378.29,0.0,0.01621,1e-05,2.71548]
[1780420138817,49.74,67378.29,0.0,0.01621,1e-05,2.71548]
[1780420140882,49.74,67370.56,0.0,0.01612,1e-05,2.70193]
[1780420141658,49.74,67372.12,0.0,0.01614,1e-05,2.70489]
[1780420141887,49.74,67372.12,0.0,0.01614,1e-05,2.70489]
[1780420143962,49.74,67365.84,0.0,0.01606,1e-05,2.69385]
[1780420146843,49.74,67363.63,0.0,0.01604,1e-05,2.69041]
[1780420147180,49.74,67363.63,0.0,0.01604,1e-05,2.69041]
[1780420150219,49.74,67368.69,0.0,0.0161,1e-05,2.69958]
[1780420155515,49.74,67371.23,0.0,0.01614,1e-05,2.70476]
[1780420160010,49.74,67373.47,0.0,0.01617,1e-05,2.70899]
[1780420161507,49.74,67366.72,0.0,0.01609,1e-05,2.69718]
[1780420161609,49.74,67366.72,0.0,0.01609,1e-05,2.69718]
[1780420162509,49.75,67359.33,0.0,0.016,1e-05,2.68422]
[1780420163619,49.75,67359.84,0.0,0.016,1e-05,2.68524]
[1780420164533,49.75,67360.11,0.0,0.01601,1e-05,2.68584]
[1780420166590,49.75,67348.99,0.0,0.01588,1e-05,2.66653]
[1780420171628,49.75,67340.03,0.0,0.01577,1e-05,2.65041]
[1780420176663,49.75,67334.82,0.0,0.01571,1e-05,2.64226]
[1780420181698,49.76,67337.83,0.0,0.01576,1e-05,2.64851]
[1780420186734,49.76,67343.81,0.0,0.01583,1e-05,2.65983]
[1780420191772,49.77,67339.15,0.0,0.01578,1e-05,2.65258]
[1780420192837,49.77,67339.15,0.0,0.01578,1e-05,2.65258]
[1780420198819,49.77,67343.58,0.0,0.01585,1e-05,2.66147]
[1780420203855,49.77,67342.03,0.0,0.01583,1e-05,2.65956]
[1780420208891,49.78,67343.19,0.0,0.01585,1e-05,2.6624]
[1780420209872,49.78,67343.19,0.0,0.01585,1e-05,2.6624]
[1780420215940,49.78,67346.27,0.0,0.0159,1e-05,2.66887]
[1780420220975,49.78,67338.83,0.0,0.01581,1e-05,2.65673]
[1780420226011,49.79,67347.57,0.0,0.01592,1e-05,2.67286]
[1780420231045,49.79,67347.36,0.0,0.01592,1e-05,2.6717]
[1780420236080,49.79,67348.86,0.0,0.01594,1e-05,2.67504]
[1780420241115,49.8,67345.56,0.0,0.0159,1e-05,2.6699]
[1780420246151,49.8,67346.55,0.0,0.01592,1e-05,2.67236]
[1780420251186,49.8,67351.93,0.0,0.01599,1e-05,2.68246]
[1780420254206,49.8,67368.52,0.0,0.01619,1e-05,2.71216]
[1780420259241,49.8,67377.18,0.0,0.0163,1e-05,2.72781]
[1780420264276,49.8,67379.5,0.0,0.01633,1e-05,2.73213]
[1780420268306,49.8,67398.13,0.0,0.01656,1e-05,2.76564]
[1780420271284,49.8,67398.92,0.0,0.01657,1e-05,2.767]
[1780420276363,49.8,67406.2,0.0,0.01666,1e-05,2.77995]
[1780420279835,49.8,67418.17,0.0,0.0168,1e-05,2.8015]
[1780420281577,49.8,67424.5,0.0,0.01688,1e-05,2.81286]
[1780420287440,49.8,67416.97,0.0,0.01678,1e-05,2.7985]
[1780420292475,49.8,67406.94,0.0,0.01665,1e-05,2.7784]
[1780420297510,49.8,67401.96,0.0,0.01658,1e-05,2.76922]
[1780420302545,49.8,67406.57,0.0,0.01664,1e-05,2.77736]
[1780420307580,49.8,67412.09,0.0,0.01671,1e-05,2.78715]
[1780420312893,49.79,67420.54,0.0,0.01681,1e-05,2.80224]
[1780420318659,49.79,67430.66,0.0,0.01693,1e-05,2.82002]
[1780420323694,49.79,67420.21,0.0,0.0168,1e-05,2.80045]
[1780420328729,49.79,67426.89,0.0,0.01688,1e-05,2.81224]
[1780420333763,49.79,67425.55,0.0,0.01686,1e-05,2.80932]
[1780420338799,49.78,67426.44,0.0,0.01687,1e-05,2.81045]
[1780420343834,49.78,67418.65,0.0,0.01677,1e-05,2.79586]
[1780420347035,49.78,67406.02,0.0,0.01661,1e-05,2.77278]
[1780420347672,49.78,67393.09,0.0,0.01645,1e-05,2.74947]
[1780420350683,49.78,67384.47,0.0,0.01634,1e-05,2.73411]
[1780420351944,49.78,67384.47,0.0,0.01634,1e-05,2.73415]
[1780420351989,49.78,67384.47,0.0,0.01634,1e-05,2.73415]
[1780420352382,49.78,67384.47,0.0,0.01634,1e-05,2.73415]
[1780420353424,49.78,67389.03,0.0,0.01639,1e-05,2.74087]
[1780420353757,49.78,67391.61,0.0,0.01642,1e-05,2.74553]
[1780420355730,49.78,67400.25,0.0,0.01653,1e-05,2.7611]
[1780420355872,49.78,67400.25,0.0,0.01653,1e-05,2.7611]
[1780420358872,49.78,67385.38,0.0,0.01635,1e-05,2.73444]
[1780420364002,49.78,67394.59,0.0,0.01646,1e-05,2.75117]
[1780420369036,49.78,67394.61,0.0,0.01646,1e-05,2.75126]
[1780420374072,49.78,67396.91,0.0,0.01649,1e-05,2.75541]
[1780420374625,49.78,67396.91,0.0,0.01649,1e-05,2.75541]
[1780420380113,49.78,67400.99,0.0,0.01654,1e-05,2.76276]
[1780420385148,49.78,67392.91,0.0,0.01644,1e-05,2.74822]
[1780420390185,49.79,67402.85,0.0,0.01656,1e-05,2.76622]
[1780420395220,49.78,67404.47,0.0,0.01658,1e-05,2.76905]
[1780420400255,49.78,67404.45,0.0,0.01658,1e-05,2.76886]
[1780420405290,49.78,67414.83,0.0,0.01671,1e-05,2.78757]
[1780420406921,49.78,67417.8,0.0,0.01675,1e-05,2.79287]
[1780420409500,49.78,67397.71,0.0,0.0165,1e-05,2.75641]
[1780420411597,49.78,67398.54,0.0,0.01651,1e-05,2.7579]
[1780420417374,49.78,67397.83,0.0,0.01649,1e-05,2.75512]
[1780420422409,49.78,67397.81,0.0,0.01649,1e-05,2.75507]
[1780420427445,49.78,67397.37,0.0,0.01648,1e-05,2.75429]
[1780420430466,49.78,67374.5,0.0,0.0162,1e-05,2.71338]
[1780420435502,49.78,67369.84,0.0,0.01615,1e-05,2.70555]
[1780420440538,49.79,67374.05,0.0,0.01621,1e-05,2.71345]
[1780420445573,49.79,67374.91,0.0,0.01622,1e-05,2.71533]
[1780420450609,49.79,67382.91,0.0,0.01632,1e-05,2.72994]
[1780420455655,49.79,67374.52,0.0,0.01622,1e-05,2.71516]
[1780420460688,49.79,67358.09,0.0,0.01602,1e-05,2.68654]
[1780420465723,49.79,67372.69,0.0,0.0162,1e-05,2.71285]
[1780420470758,49.79,67384.43,0.0,0.01635,1e-05,2.73405]
[1780420475800,49.79,67401.82,0.0,0.01655,1e-05,2.76382]
[1780420479114,49.79,67399.83,0.0,0.01653,1e-05,2.7602]
[1780420479933,49.79,67397.94,0.0,0.0165,1e-05,2.75678]
[1780420485872,49.79,67398.72,0.0,0.01651,1e-05,2.75813]
[1780420489818,49.79,67398.96,0.0,0.01651,1e-05,2.75854]
[1780420490937,49.79,67399.71,0.0,0.01652,1e-05,2.75988]
[1780420496952,49.79,67401.05,0.0,0.01654,1e-05,2.76218]
[1780420500786,49.79,67397.45,0.0,0.0165,1e-05,2.75567]
[1780420506015,49.79,67394.35,0.0,0.01646,1e-05,2.75025]
[1780420506928,49.79,67394.35,0.0,0.01646,1e-05,2.75025]
[1780420508757,49.79,67402.04,0.0,0.01655,1e-05,2.76411]
[1780420518100,49.79,67410.17,0.0,0.01665,1e-05,2.77854]
[1780420522128,49.79,67391.74,0.0,0.01642,1e-05,2.74524]
[1780420527163,49.79,67382.07,0.0,0.01631,1e-05,2.72805]
[1780420532200,49.79,67377.8,0.0,0.01625,1e-05,2.71932]
[1780420537236,49.8,67373.2,0.0,0.0162,1e-05,2.71142]
[1780420542287,49.8,67388.0,0.0,0.01638,1e-05,2.73823]
[1780420547318,49.8,67382.27,0.0,0.01631,1e-05,2.7282]
[1780420552353,49.8,67381.55,0.0,0.0163,1e-05,2.72715]
[1780420558395,49.8,67375.55,0.0,0.01623,1e-05,2.71677]
[1780420560207,49.8,67375.77,0.0,0.01623,1e-05,2.71723]
[1780420562896,49.8,67364.69,0.0,0.0161,1e-05,2.69777]
[1780420562904,49.8,67364.69,0.0,0.0161,1e-05,2.69777]
[1780420564952,49.8,67372.62,0.0,0.0162,1e-05,2.71212]
[1780420567297,49.8,67374.53,0.0,0.01622,1e-05,2.71559]
[1780420569154,49.8,67374.19,0.0,0.01622,1e-05,2.71516]
[1780420574538,49.81,67380.88,0.0,0.0163,1e-05,2.72745]
[1780420576059,49.81,67381.6,0.0,0.01631,1e-05,2.72877]
[1780420580585,49.81,67405.55,0.0,0.01661,1e-05,2.77182]
[1780420585619,49.8,67401.54,0.0,0.01656,1e-05,2.76439]
[1780420590655,49.8,67403.52,0.0,0.01658,1e-05,2.76783]
[1780420593116,49.8,67396.47,0.0,0.01648,1e-05,2.75357]
[1780420598723,49.8,67378.94,0.0,0.01627,1e-05,2.72232]
[1780420602975,49.81,67383.6,0.0,0.01633,1e-05,2.73083]
[1780420608795,49.81,67401.41,0.0,0.01655,1e-05,2.76291]
[1780420609844,49.81,67401.41,0.0,0.01655,1e-05,2.76291]
[1780420609847,49.81,67401.41,0.0,0.01655,1e-05,2.76291]
[1780420612233,49.81,67415.89,0.0,0.01673,1e-05,2.78906]
[1780420612441,49.81,67415.89,0.0,0.01673,1e-05,2.78906]
[1780420612608,49.81,67415.89,0.0,0.01673,1e-05,2.78906]
[1780420612897,49.8,67423.13,0.0,0.01681,1e-05,2.80157]
[1780420614670,49.8,67425.66,0.0,0.01684,1e-05,2.80532]
[1780420615908,49.8,67427.17,0.0,0.01685,1e-05,2.80704]
[1780420616811,49.8,67427.17,0.0,0.01685,1e-05,2.80704]
[1780420617011,49.79,67426.41,0.0,0.01683,1e-05,2.80469]
[1780420618824,49.79,67426.75,0.0,0.01683,1e-05,2.80439]
[1780420619124,49.78,67430.64,0.0,0.01687,1e-05,2.81058]
[1780420621215,49.78,67435.98,0.0,0.01694,1e-05,2.82014]
[1780420621269,49.78,67435.98,0.0,0.01694,1e-05,2.82014]
[1780420622150,49.78,67435.98,0.0,0.01694,1e-05,2.82014]
[1780420624209,49.78,67435.78,0.0,0.01694,1e-05,2.81954]
[1780420625724,49.78,67442.94,0.0,0.01703,1e-05,2.83257]
[1780420626164,49.78,67443.28,0.0,0.01703,1e-05,2.83291]
[1780420628242,49.78,67446.66,0.0,0.01707,1e-05,2.83899]
[1780420629892,49.78,67448.58,0.0,0.01709,1e-05,2.84238]
[1780420630325,49.78,67450.44,0.0,0.01711,1e-05,2.84565]
[1780420633337,49.78,67428.9,0.0,0.01684,1e-05,2.8057]
[1780420639005,49.76,67446.85,0.0,0.01704,1e-05,2.83479]
[1780420644563,49.76,67449.06,0.0,0.01706,1e-05,2.83824]
[1780420645480,49.76,67444.13,0.0,0.017,1e-05,2.82888]
[1780420647694,49.76,67442.16,0.0,0.01697,1e-05,2.82514]
[1780420649739,49.76,67430.68,0.0,0.01683,1e-05,2.80388]
[1780420650993,49.76,67441.01,0.0,0.01696,1e-05,2.82258]
[1780420651703,49.76,67441.01,0.0,0.01696,1e-05,2.82258]
[1780420653772,49.76,67429.0,0.0,0.01679,1e-05,2.79887]
[1780420659152,49.75,67417.7,0.0,0.01665,1e-05,2.7774]
[1780420664187,49.75,67416.01,0.0,0.01662,1e-05,2.77414]
[1780420669222,49.75,67410.32,0.0,0.01655,1e-05,2.76365]
[1780420674262,49.75,67410.46,0.0,0.01655,1e-05,2.76378]
[1780420679297,49.75,67407.53,0.0,0.01652,1e-05,2.75838]
[1780420683330,49.75,67389.11,0.0,0.01629,1e-05,2.72532]
[1780420688365,49.75,67389.78,0.0,0.0163,1e-05,2.72677]
[1780420693400,49.75,67393.11,0.0,0.01634,1e-05,2.73291]
[1780420697164,49.75,67404.61,0.0,0.01648,1e-05,2.75363]
[1780420697713,49.75,67404.61,0.0,0.01648,1e-05,2.75363]
[1780420697759,49.75,67404.61,0.0,0.01648,1e-05,2.75363]
[1780420700712,49.75,67428.39,0.0,0.01678,1e-05,2.79659]
[1780420706493,49.75,67429.92,0.0,0.01679,1e-05,2.79881]
[1780420711528,49.75,67432.54,0.0,0.01681,1e-05,2.80165]
[1780420711992,49.75,67432.54,0.0,0.01681,1e-05,2.80165]
[1780420717570,49.75,67429.76,0.0,0.01678,1e-05,2.79603]
[1780420722605,49.74,67431.74,0.0,0.01679,1e-05,2.79756]
[1780420727640,49.74,67433.11,0.0,0.0168,1e-05,2.79957]
[1780420732684,49.74,67428.65,0.0,0.01674,1e-05,2.79114]
[1780420737719,49.73,67428.94,0.0,0.01674,1e-05,2.7912]
[1780420742755,49.73,67417.5,0.0,0.01659,1e-05,2.76844]
[1780420747792,49.73,67416.77,0.0,0.01658,1e-05,2.76704]
[1780420752826,49.72,67425.21,0.0,0.01667,1e-05,2.78092]
[1780420757862,49.71,67428.14,0.0,0.01669,1e-05,2.78382]
[1780420762897,49.7,67431.24,0.0,0.01671,1e-05,2.78693]
[1780420767932,49.69,67426.68,0.0,0.01664,1e-05,2.77661]
[1780420772967,49.69,67440.46,0.0,0.0168,1e-05,2.79991]
[1780420778002,49.69,67444.83,0.0,0.01685,1e-05,2.80744]
[1780420781968,49.69,67449.87,0.0,0.01691,1e-05,2.81637]
[1780420786880,49.67,67466.31,0.0,0.0171,1e-05,2.84288]
[1780420792108,49.66,67460.9,0.0,0.017,1e-05,2.82919]
[1780420797143,49.66,67463.71,0.0,0.01703,1e-05,2.83366]
[1780420802178,49.66,67464.95,0.0,0.01704,1e-05,2.83524]
[1780420807213,49.65,67468.61,0.0,0.01708,1e-05,2.84127]
[1780420811241,49.63,67492.0,0.0,0.01735,1e-05,2.87929]
[1780420816276,49.61,67512.23,0.0,0.01757,1e-05,2.91153]
[1780420821311,49.61,67515.31,0.0,0.0176,1e-05,2.91592]
[1780420826345,49.6,67514.55,0.0,0.01758,1e-05,2.91308]
[1780420831380,49.59,67516.36,0.0,0.01758,1e-05,2.91357]
[1780420836294,49.59,67513.45,0.0,0.01754,1e-05,2.90695]
[1780420836837,49.59,67513.45,0.0,0.01754,1e-05,2.90695]
[1780420839851,49.59,67504.98,0.0,0.01742,1e-05,2.8903]
[1780420844787,49.58,67497.47,0.0,0.01732,1e-05,2.87506]
[1780420846730,49.58,67514.32,0.0,0.01753,1e-05,2.90622]
[1780420847405,49.58,67527.52,0.0,0.0177,1e-05,2.9309]
[1780420847738,49.58,67527.52,0.0,0.0177,1e-05,2.9309]
[1780420849445,49.58,67536.93,0.0,0.01782,1e-05,2.94817]
[1780420850011,49.58,67536.93,0.0,0.01782,1e-05,2.94817]
[1780420850120,49.58,67565.07,0.0,0.01819,1e-05,3.00177]
[1780420850335,49.58,67565.07,0.0,0.01819,1e-05,3.00177]
[1780420850403,49.58,67565.07,0.0,0.01819,1e-05,3.00177]
[1780420850976,49.54,67585.07,0.0,0.0184,1e-05,3.03151]
[1780420851328,49.54,67585.07,0.0,0.0184,1e-05,3.03151]
[1780420852022,49.54,67585.07,0.0,0.0184,1e-05,3.03151]
[1780420852054,49.54,67585.07,0.0,0.0184,1e-05,3.03151]
[1780420854132,49.54,67580.81,0.0,0.01834,1e-05,3.02276]
[1780420861622,49.46,67547.21,0.0,0.01774,1e-05,2.93661]
[1780420862165,49.46,67547.21,0.0,0.01774,1e-05,2.93661]
[1780420864891,49.46,67539.72,0.0,0.01763,1e-05,2.92181]
[1780420867319,49.46,67529.53,0.0,0.01749,1e-05,2.90175]
[1780420868132,49.46,67529.53,0.0,0.01749,1e-05,2.90175]
[1780420875735,49.45,67525.84,0.0,0.01743,1e-05,2.89278]
[1780420880771,49.45,67537.45,0.0,0.01758,1e-05,2.91356]
[1780420885806,49.44,67548.66,0.0,0.01771,1e-05,2.93346]
[1780420890841,49.43,67538.2,0.0,0.01756,1e-05,2.91202]
[1780420895876,49.43,67538.05,0.0,0.01754,1e-05,2.90895]
[1780420900911,49.43,67539.5,0.0,0.01755,1e-05,2.91046]
[1780420905946,49.42,67536.05,0.0,0.0175,1e-05,2.9028]
[1780420906230,49.42,67536.05,0.0,0.0175,1e-05,2.9028]
[1780420911988,49.42,67544.61,0.0,0.0176,1e-05,2.91745]
[1780420917025,49.41,67544.62,0.0,0.01759,1e-05,2.91621]
[1780420917222,49.41,67544.62,0.0,0.01759,1e-05,2.91621]
[1780420923082,49.4,67545.4,0.0,0.01759,1e-05,2.91612]
[1780420926108,49.4,67568.3,0.0,0.01789,1e-05,2.95891]
[1780420926746,49.4,67568.3,0.0,0.01789,1e-05,2.95891]
[1780420927342,49.4,67581.04,0.0,0.01806,1e-05,2.98306]
[1780420927359,49.4,67581.04,0.0,0.01806,1e-05,2.98306]
[1780420927852,49.4,67581.04,0.0,0.01806,1e-05,2.98306]
[1780420928354,49.4,67588.29,0.0,0.01815,1e-05,2.99668]
[1780420930476,49.4,67594.49,0.0,0.01823,1e-05,3.00789]
[1780420930795,49.4,67594.49,0.0,0.01823,1e-05,3.00789]
[1780420931347,49.39,67593.93,0.0,0.01822,1e-05,3.00638]
[1780420933102,49.39,67602.44,0.0,0.01833,1e-05,3.0225]
[1780420933576,49.39,67614.1,0.0,0.01849,1e-05,3.04481]
[1780420936591,49.37,67627.76,0.0,0.01863,1e-05,3.06576]
[1780420937489,49.35,67622.92,0.0,0.01853,1e-05,3.05107]
[1780420937578,49.35,67622.92,0.0,0.01853,1e-05,3.05107]
[1780420939630,49.33,67626.41,0.0,0.01854,1e-05,3.05251]
[1780420945285,49.23,67627.28,0.0,0.01835,1e-05,3.02682]
[1780420950304,49.18,67628.31,0.0,0.01827,1e-05,3.01543]
[1780420952073,49.18,67628.31,0.0,0.01827,1e-05,3.01543]
[1780420952163,49.18,67628.31,0.0,0.01827,1e-05,3.01543]
[1780420952224,49.17,67628.36,0.0,0.01823,1e-05,3.0094]
[1780420953552,49.17,67630.14,0.0,0.01825,1e-05,3.01287]
[1780420958276,49.17,67620.52,0.0,0.01813,1e-05,2.99535]
[1780420958360,49.17,67626.75,0.0,0.01822,1e-05,3.00768]
[1780420963395,49.1,67627.75,0.0,0.01809,1e-05,2.98999]
[1780420965752,49.1,67628.25,0.0,0.0181,1e-05,2.99059]
[1780420965851,49.09,67628.11,0.0,0.01807,1e-05,2.98672]
[1780420969251,49.09,67628.95,0.0,0.01808,1e-05,2.98862]
[1780420971893,49.09,67635.63,0.0,0.01818,1e-05,3.00198]
[1780420971970,49.09,67635.97,0.0,0.01818,1e-05,3.00286]
[1780420977494,49.07,67648.27,0.0,0.01831,1e-05,3.02142]
[1780420982529,49.06,67648.17,0.0,0.01829,1e-05,3.01913]
[1780420986652,49.06,67644.13,0.0,0.01823,1e-05,3.01001]
[1780420992612,49.05,67647.15,0.0,0.01825,1e-05,3.01325]
[1780420995647,49.04,67630.65,0.0,0.01802,1e-05,2.98]
[1780420997579,49.04,67625.02,0.0,0.01794,1e-05,2.96876]
[1780421002695,49.04,67615.87,0.0,0.01781,1e-05,2.94931]
[1780421007731,49.03,67625.46,0.0,0.01793,1e-05,2.96637]
[1780421012766,49.02,67626.15,0.0,0.01791,1e-05,2.96455]
[1780421014614,49.02,67626.67,0.0,0.01792,1e-05,2.96524]
[1780421019820,49.02,67651.21,0.0,0.01824,1e-05,3.01076]
[1780421024856,49.01,67658.69,0.0,0.01832,1e-05,3.02345]
[1780421029891,49.0,67670.36,0.0,0.01847,1e-05,3.04428]
[1780421035037,48.99,67663.27,0.0,0.01835,1e-05,3.02769]
[1780421040076,48.98,67648.9,0.0,0.01814,1e-05,2.99754]
[1780421045113,48.97,67640.73,0.0,0.018,1e-05,2.97688]
[1780421050148,48.95,67658.14,0.0,0.0182,1e-05,3.00619]
[1780421055183,48.94,67669.33,0.0,0.01834,1e-05,3.02615]
[1780421060217,48.93,67666.25,0.0,0.01828,1e-05,3.01806]
[1780421062235,48.93,67648.15,0.0,0.01803,1e-05,2.98195]
[1780421067270,48.93,67655.23,0.0,0.01812,1e-05,2.99404]
[1780421072308,48.92,67658.62,0.0,0.01814,1e-05,2.99727]
[1780421077341,48.91,67665.75,0.0,0.01822,1e-05,3.00938]
[1780421081529,48.91,67662.41,0.0,0.01817,1e-05,3.00133]
[1780421082265,48.91,67662.41,0.0,0.01817,1e-05,3.00133]
[1780421083467,48.9,67679.41,0.0,0.01839,1e-05,3.03392]
[1780421085527,48.9,67680.71,0.0,0.0184,1e-05,3.03562]
[1780421091439,48.89,67676.32,0.0,0.01833,1e-05,3.0245]
[1780421093874,48.89,67677.44,0.0,0.01834,1e-05,3.0263]
[1780421093874,48.89,67677.44,0.0,0.01834,1e-05,3.0263]
[1780421094846,48.89,67680.38,0.0,0.01838,1e-05,3.03167]
[1780421097274,48.89,67683.55,0.0,0.01841,1e-05,3.03707]
[1780421097352,48.88,67679.39,0.0,0.01835,1e-05,3.02803]
[1780421098818,48.88,67679.06,0.0,0.01835,1e-05,3.02738]
[1780421098903,48.88,67682.36,0.0,0.01839,1e-05,3.03419]
[1780421100946,48.88,67686.03,0.0,0.01844,1e-05,3.04101]
[1780421100984,48.88,67688.35,0.0,0.01847,1e-05,3.04515]
[1780421106553,48.89,67683.77,0.0,0.01842,1e-05,3.03791]
[1780421108134,48.89,67683.77,0.0,0.01842,1e-05,3.03791]
[1780421108209,48.89,67685.07,0.0,0.01844,1e-05,3.04078]
[1780421109827,48.89,67689.14,0.0,0.0185,1e-05,3.04882]
[1780421109923,48.89,67692.2,0.0,0.01854,1e-05,3.05472]
[1780421115620,48.91,67689.01,0.0,0.01854,1e-05,3.05481]
[1780421120656,48.92,67700.85,0.0,0.01871,1e-05,3.07964]
[1780421125690,48.92,67695.17,0.0,0.01864,1e-05,3.0696]
[1780421130726,48.93,67688.53,0.0,0.01856,1e-05,3.05781]
[1780421135762,48.93,67687.61,0.0,0.01855,1e-05,3.05575]
[1780421140798,48.94,67680.62,0.0,0.01846,1e-05,3.04336]
[1780421145834,48.94,67681.71,0.0,0.01849,1e-05,3.04698]
[1780421150869,48.95,67679.11,0.0,0.01846,1e-05,3.04327]
[1780421155904,48.95,67674.97,0.0,0.01842,1e-05,3.03659]
[1780421160939,48.96,67676.42,0.0,0.01845,1e-05,3.04092]
[1780421165974,48.96,67680.38,0.0,0.01851,1e-05,3.05018]
[1780421171010,48.97,67683.0,0.0,0.01856,1e-05,3.05678]
[1780421176045,48.97,67677.75,0.0,0.01849,1e-05,3.0477]
[1780421181089,48.98,67676.9,0.0,0.01849,1e-05,3.04741]
[1780421182772,48.98,67670.22,0.0,0.0184,1e-05,3.03452]
[1780421183085,48.98,67670.22,0.0,0.0184,1e-05,3.03452]
[1780421183105,48.98,67656.55,0.0,0.01822,1e-05,3.00799]
[1780421184112,48.98,67639.3,0.0,0.01798,1e-05,2.97399]
[1780421184832,48.98,67639.3,0.0,0.01798,1e-05,2.97399]
[1780421187220,48.97,67615.77,0.0,0.01766,1e-05,2.92797]
[1780421188285,48.97,67611.85,0.0,0.01761,1e-05,2.91997]
[1780421190147,48.97,67608.95,0.0,0.01757,1e-05,2.914]
[1780421190279,48.97,67608.95,0.0,0.01757,1e-05,2.914]
[1780421193348,48.97,67609.92,0.0,0.01757,1e-05,2.91388]
[1780421199227,48.96,67615.71,0.0,0.01763,1e-05,2.92343]
[1780421204262,48.96,67617.59,0.0,0.01765,1e-05,2.92565]
[1780421209297,48.95,67617.42,0.0,0.01764,1e-05,2.92419]
[1780421214506,48.95,67618.8,0.0,0.01765,1e-05,2.92591]
[1780421214600,48.95,67618.7,0.0,0.01765,1e-05,2.92549]
[1780421215600,48.95,67618.7,0.0,0.01765,1e-05,2.92549]
[1780421215612,48.95,67618.49,0.0,0.01765,1e-05,2.92535]
[1780421221381,48.95,67612.77,0.0,0.01756,1e-05,2.91307]
[1780421226416,48.94,67628.93,0.0,0.01777,1e-05,2.94288]
[1780421231451,48.94,67640.54,0.0,0.01791,1e-05,2.96386]
[1780421236490,48.93,67647.32,0.0,0.01799,1e-05,2.97546]
[1780421241526,48.93,67656.86,0.0,0.01811,1e-05,2.99232]
[1780421246563,48.92,67654.93,0.0,0.01807,1e-05,2.98683]
[1780421251597,48.91,67642.79,0.0,0.01789,1e-05,2.96013]
[1780421256632,48.91,67642.07,0.0,0.01787,1e-05,2.95729]
[1780421261668,48.9,67638.82,0.0,0.01781,1e-05,2.94966]
[1780421266704,48.9,67640.55,0.0,0.01783,1e-05,2.95164]
[1780421271739,48.89,67641.16,0.0,0.01783,1e-05,2.95143]
[1780421276774,48.89,67638.61,0.0,0.01778,1e-05,2.94514]
[1780421281812,48.88,67626.87,0.0,0.01762,1e-05,2.92135]
[1780421286847,48.88,67626.85,0.0,0.01761,1e-05,2.92028]
[1780421291883,48.87,67637.25,0.0,0.01774,1e-05,2.93905]
[1780421296919,48.87,67632.51,0.0,0.01767,1e-05,2.92874]
[1780421299975,48.87,67649.24,0.0,0.01789,1e-05,2.96024]
[1780421303001,48.86,67666.31,0.0,0.01811,1e-05,2.99247]
[1780421308038,48.86,67667.08,0.0,0.01811,1e-05,2.99227]
[1780421313073,48.85,67660.14,0.0,0.01799,1e-05,2.97554]
[1780421318110,48.85,67648.01,0.0,0.01782,1e-05,2.95057]
[1780421323143,48.84,67650.14,0.0,0.01784,1e-05,2.95336]
[1780421328177,48.84,67637.05,0.0,0.01765,1e-05,2.92685]
[1780421333212,48.83,67632.83,0.0,0.01759,1e-05,2.91772]
[1780421338248,48.83,67628.39,0.0,0.01753,1e-05,2.90822]
[1780421343283,48.83,67626.96,0.0,0.0175,1e-05,2.90457]
[1780421348318,48.82,67624.97,0.0,0.01747,1e-05,2.89988]
[1780421353353,48.82,67625.74,0.0,0.01747,1e-05,2.90048]
[1780421358388,48.82,67631.79,0.0,0.01755,1e-05,2.91118]
[1780421363426,48.81,67639.12,0.0,0.01763,1e-05,2.92406]
[1780421368461,48.81,67633.94,0.0,0.01756,1e-05,2.91307]
[1780421373497,48.8,67631.32,0.0,0.01751,1e-05,2.90557]
[1780421378532,48.8,67634.22,0.0,0.01754,1e-05,2.91015]
[1780421383567,48.8,67626.7,0.0,0.01743,1e-05,2.8949]
[1780421388601,48.79,67625.34,0.0,0.01741,1e-05,2.89148]
[1780421393637,48.79,67625.57,0.0,0.01741,1e-05,2.8911]
[1780421398672,48.79,67626.88,0.0,0.01742,1e-05,2.89276]
[1780421403714,48.79,67613.42,0.0,0.01724,1e-05,2.86641]
[1780421406732,48.78,67635.24,0.0,0.01752,1e-05,2.90745]
[1780421411767,48.78,67635.52,0.0,0.01752,1e-05,2.90703]
[1780421416802,48.78,67632.32,0.0,0.01747,1e-05,2.89997]
[1780421421841,48.77,67635.34,0.0,0.0175,1e-05,2.90481]
[1780421426872,48.77,67645.85,0.0,0.01763,1e-05,2.92389]
[1780421431907,48.77,67651.07,0.0,0.01769,1e-05,2.9313]
[1780421436942,48.76,67652.16,0.0,0.01769,1e-05,2.93221]
[1780421438812,48.76,67652.16,0.0,0.01769,1e-05,2.93221]
[1780421439177,48.76,67653.0,0.0,0.0177,1e-05,2.93334]
[1780421440600,48.76,67661.09,0.0,0.01781,1e-05,2.94896]
[1780421441216,48.76,67672.38,0.0,0.01796,1e-05,2.97027]
[1780421443250,48.76,67664.66,0.0,0.01785,1e-05,2.95499]
[1780421449026,48.75,67671.06,0.0,0.01792,1e-05,2.96549]
[1780421449937,48.75,67671.06,0.0,0.01792,1e-05,2.96549]
[1780421455068,48.74,67651.7,0.0,0.01765,1e-05,2.92639]
[1780421460102,48.74,67635.97,0.0,0.01744,1e-05,2.8953]
[1780421465138,48.74,67622.57,0.0,0.01726,1e-05,2.86901]
[1780421470172,48.73,67614.04,0.0,0.01714,1e-05,2.85233]
[1780421474458,48.73,67609.24,0.0,0.01708,1e-05,2.84305]
[1780421474882,48.73,67609.24,0.0,0.01708,1e-05,2.84305]
[1780421480244,48.73,67611.47,0.0,0.0171,1e-05,2.84706]
[1780421484272,48.73,67634.1,0.0,0.0174,1e-05,2.88956]
[1780421489307,48.73,67646.27,0.0,0.01755,1e-05,2.91201]
[1780421490282,48.73,67646.27,0.0,0.01755,1e-05,2.91201]
[1780421495349,48.72,67676.72,0.0,0.01794,1e-05,2.96779]
[1780421499378,48.72,67694.66,0.0,0.01817,1e-05,3.00159]
[1780421504413,48.71,67681.34,0.0,0.01798,1e-05,2.97389]
[1780421509450,48.71,67683.9,0.0,0.018,1e-05,2.97733]
[1780421514485,48.7,67683.89,0.0,0.01799,1e-05,2.97581]
[1780421519521,48.7,67683.04,0.0,0.01797,1e-05,2.9727]
[1780421524557,48.69,67682.53,0.0,0.01795,1e-05,2.97026]
[1780421529592,48.69,67683.11,0.0,0.01795,1e-05,2.96996]
[1780421534627,48.68,67680.76,0.0,0.01791,1e-05,2.96398]
[1780421539662,48.68,67687.8,0.0,0.018,1e-05,2.97632]
[1780421544697,48.67,67693.02,0.0,0.01806,1e-05,2.98501]
[1780421548725,48.67,67710.46,0.0,0.01828,1e-05,3.01798]
[1780421553774,48.66,67707.61,0.0,0.01822,1e-05,3.00895]
[1780421558804,48.65,67697.9,0.0,0.01808,1e-05,2.98792]
[1780421563842,48.65,67698.07,0.0,0.01807,1e-05,2.98673]
[1780421568877,48.64,67714.79,0.0,0.01828,1e-05,3.01788]
[1780421573912,48.63,67713.59,0.0,0.01826,1e-05,3.01374]
[1780421578948,48.63,67733.31,0.0,0.01851,1e-05,3.05095]
[1780421583983,48.62,67730.82,0.0,0.01846,1e-05,3.0439]
[1780421589021,48.61,67713.41,0.0,0.01821,1e-05,3.00755]
[1780421592047,48.61,67694.98,0.0,0.01795,1e-05,2.97049]
[1780421593721,48.61,67681.18,0.0,0.01777,1e-05,2.9434]
[1780421593735,48.61,67681.18,0.0,0.01777,1e-05,2.9434]
[1780421594208,48.61,67677.52,0.0,0.01772,1e-05,2.9361]
[1780421596061,48.61,67679.45,0.0,0.01774,1e-05,2.93962]
[1780421596198,48.61,67678.08,0.0,0.01772,1e-05,2.93675]
[1780421598241,48.61,67680.01,0.0,0.01774,1e-05,2.94028]
[1780421604138,48.6,67682.55,0.0,0.01777,1e-05,2.94365]
[1780421609173,48.6,67684.42,0.0,0.01778,1e-05,2.94603]
[1780421611201,48.59,67665.11,0.0,0.01751,1e-05,2.90681]
[1780421616241,48.59,67645.77,0.0,0.01726,1e-05,2.86916]
[1780421619647,48.59,67630.21,0.0,0.01705,1e-05,2.83953]
[1780421619876,48.59,67630.21,0.0,0.01705,1e-05,2.83953]
[1780421621832,48.59,67604.22,0.0,0.01672,1e-05,2.79081]
[1780421622925,48.59,67593.73,0.0,0.01658,1e-05,2.77146]
[1780421623613,48.59,67588.85,0.0,0.01652,1e-05,2.76253]
[1780421624045,48.59,67588.85,0.0,0.01652,1e-05,2.76253]
[1780421626106,48.59,67572.83,0.0,0.01632,1e-05,2.73318]
[1780421628144,48.59,67562.01,0.0,0.01619,1e-05,2.71373]
[1780421628623,48.59,67560.84,0.0,0.01618,1e-05,2.71177]
[1780421630032,48.59,67555.97,0.0,0.01612,1e-05,2.70309]
[1780421630626,48.6,67544.61,0.0,0.01598,1e-05,2.68294]
[1780421632378,48.6,67522.49,0.0,0.01571,1e-05,2.6435]
[1780421632982,48.6,67522.49,0.0,0.01571,1e-05,2.6435]
[1780421633415,48.6,67509.75,0.0,0.01556,1e-05,2.62146]
[1780421633936,48.6,67509.75,0.0,0.01556,1e-05,2.62146]
[1780421635338,48.6,67498.07,0.0,0.01543,1e-05,2.60116]
[1780421635956,48.6,67498.07,0.0,0.01543,1e-05,2.60116]
[1780421636440,48.6,67491.98,0.0,0.01536,1e-05,2.59118]
[1780421636955,48.6,67491.98,0.0,0.01536,1e-05,2.59118]
[1780421639029,48.6,67487.53,0.0,0.01531,1e-05,2.58376]
[1780421639806,48.61,67499.5,0.0,0.01546,1e-05,2.60554]
[1780421639965,48.61,67499.5,0.0,0.01546,1e-05,2.60554]
[1780421642161,48.61,67507.36,0.0,0.01556,1e-05,2.62009]
[1780421642379,48.61,67507.36,0.0,0.01556,1e-05,2.62009]
[1780421642985,48.61,67507.36,0.0,0.01556,1e-05,2.62009]
[1780421645288,48.61,67518.04,0.0,0.01569,1e-05,2.63999]
[1780421645898,48.61,67518.04,0.0,0.01569,1e-05,2.63999]
[1780421646000,48.61,67518.04,0.0,0.01569,1e-05,2.63999]
[1780421648072,48.62,67529.14,0.0,0.01583,1e-05,2.6604]
[1780421648917,48.62,67529.81,0.0,0.01584,1e-05,2.66186]
[1780421649110,48.62,67529.81,0.0,0.01584,1e-05,2.66186]
[1780421652176,48.62,67532.46,0.0,0.01588,1e-05,2.6676]
[1780421657219,48.63,67521.4,0.0,0.01575,1e-05,2.649]
[1780421657604,48.63,67521.4,0.0,0.01575,1e-05,2.649]
[1780421657675,48.63,67521.4,0.0,0.01575,1e-05,2.649]
[1780421657761,48.63,67496.63,0.0,0.01546,1e-05,2.60531]
[1780421658247,48.63,67496.63,0.0,0.01546,1e-05,2.60531]
[1780421658772,48.63,67496.63,0.0,0.01546,1e-05,2.60531]
[1780421658799,48.63,67496.63,0.0,0.01546,1e-05,2.60531]
[1780421659897,48.63,67483.55,0.0,0.0153,1e-05,2.58268]
[1780421660315,48.63,67475.72,0.0,0.01522,1e-05,2.56979]
[1780421661171,48.63,67475.72,0.0,0.01522,1e-05,2.56979]
[1780421661311,48.63,67466.27,0.0,0.01511,1e-05,2.55334]
[1780421663492,48.63,67482.65,0.0,0.0153,1e-05,2.58276]
[1780421664388,48.64,67481.71,0.0,0.0153,1e-05,2.5815]
[1780421667152,48.64,67491.21,0.0,0.01541,1e-05,2.59895]
[1780421667336,48.64,67491.7,0.0,0.01542,1e-05,2.60053]
[1780421669436,48.64,67497.49,0.0,0.0155,1e-05,2.61108]
[1780421674689,48.65,67497.92,0.0,0.01551,1e-05,2.61243]
[1780421679724,48.66,67507.27,0.0,0.01563,1e-05,2.63065]
[1780421680230,48.66,67507.27,0.0,0.01563,1e-05,2.63065]
[1780421685766,48.66,67518.71,0.0,0.01578,1e-05,2.6527]
[1780421690801,48.67,67520.6,0.0,0.01581,1e-05,2.65739]
[1780421695836,48.67,67517.94,0.0,0.01579,1e-05,2.65391]
[1780421700871,48.68,67511.1,0.0,0.01572,1e-05,2.64306]
[1780421705906,48.68,67523.16,0.0,0.01587,1e-05,2.66594]
[1780421710636,48.69,67521.05,0.0,0.01585,1e-05,2.66314]
[1780421710973,48.69,67521.05,0.0,0.01585,1e-05,2.66314]
[1780421712079,48.69,67534.18,0.0,0.01602,1e-05,2.68725]
[1780421714001,48.69,67541.24,0.0,0.0161,1e-05,2.70021]
[1780421720008,48.7,67541.91,0.0,0.01612,1e-05,2.70282]
[1780421725042,48.7,67535.7,0.0,0.01605,1e-05,2.69244]
[1780421730077,48.7,67548.03,0.0,0.01621,1e-05,2.7157]
[1780421735112,48.71,67562.7,0.0,0.01639,1e-05,2.74169]
[1780421735284,48.71,67562.7,0.0,0.01639,1e-05,2.74169]
[1780421741155,48.71,67555.32,0.0,0.0163,1e-05,2.72888]
[1780421746190,48.71,67550.17,0.0,0.01624,1e-05,2.72015]
[1780421751225,48.71,67547.58,0.0,0.01622,1e-05,2.71618]
[1780421756260,48.72,67546.84,0.0,0.01621,1e-05,2.7156]
[1780421761300,48.72,67534.42,0.0,0.01606,1e-05,2.69383]
[1780421764321,48.72,67516.87,0.0,0.01585,1e-05,2.66291]
[1780421769357,48.73,67507.5,0.0,0.01575,1e-05,2.6474]
[1780421774392,48.73,67509.57,0.0,0.01578,1e-05,2.65239]
[1780421779431,48.74,67526.35,0.0,0.016,1e-05,2.68366]
[1780421784466,48.74,67518.84,0.0,0.01591,1e-05,2.67124]
[1780421789501,48.75,67516.5,0.0,0.01589,1e-05,2.66825]
[1780421794536,48.75,67509.93,0.0,0.01581,1e-05,2.65618]
[1780421799571,48.75,67510.22,0.0,0.01582,1e-05,2.65794]
[1780421804607,48.76,67506.34,0.0,0.01578,1e-05,2.65228]
[1780421809643,48.76,67511.01,0.0,0.01585,1e-05,2.66188]
[1780421814682,48.77,67512.83,0.0,0.01588,1e-05,2.66631]
[1780421819717,48.77,67512.22,0.0,0.01588,1e-05,2.66638]
[1780421824754,48.78,67515.22,0.0,0.01593,1e-05,2.6729]
[1780421825504,48.78,67515.22,0.0,0.01593,1e-05,2.6729]
[1780421825741,48.78,67515.22,0.0,0.01593,1e-05,2.6729]
[1780421834824,48.79,67538.38,0.0,0.01622,1e-05,2.71659]
[1780421839859,48.79,67528.92,0.0,0.01611,1e-05,2.7003]
[1780421844894,48.79,67535.15,0.0,0.0162,1e-05,2.71248]
[1780421849929,48.79,67539.29,0.0,0.01625,1e-05,2.72074]
[1780421854964,48.8,67539.53,0.0,0.01625,1e-05,2.72042]
[1780421859999,48.8,67536.91,0.0,0.01622,1e-05,2.71641]
[1780421862013,48.8,67557.2,0.0,0.01648,1e-05,2.75376]
[1780421864516,48.8,67544.96,0.0,0.01633,1e-05,2.73158]
[1780421864686,48.8,67544.96,0.0,0.01633,1e-05,2.73158]
[1780421866743,48.8,67535.55,0.0,0.01621,1e-05,2.71468]
[1780421872096,48.81,67546.27,0.0,0.01635,1e-05,2.7351]
[1780421877130,48.81,67541.97,0.0,0.0163,1e-05,2.72788]
[1780421882165,48.81,67533.23,0.0,0.0162,1e-05,2.71274]
[1780421886794,48.81,67542.88,0.0,0.01632,1e-05,2.73089]
[1780421889463,48.82,67522.42,0.0,0.01607,1e-05,2.69421]
[1780421895256,48.82,67522.75,0.0,0.01609,1e-05,2.6962]
[1780421899114,48.82,67530.76,0.0,0.01619,1e-05,2.71124]
[1780421899124,48.82,67530.76,0.0,0.01619,1e-05,2.71124]
[1780421902305,48.83,67549.07,0.0,0.01642,1e-05,2.7452]
[1780421907340,48.83,67551.0,0.0,0.01645,1e-05,2.74922]
[1780421912375,48.83,67541.48,0.0,0.01633,1e-05,2.73082]
[1780421916376,48.83,67546.57,0.0,0.01639,1e-05,2.74048]
[1780421921439,48.83,67552.57,0.0,0.01647,1e-05,2.75212]
[1780421926474,48.84,67554.13,0.0,0.01649,1e-05,2.75537]
[1780421931510,48.84,67561.09,0.0,0.01658,1e-05,2.76854]
[1780421933399,48.84,67561.09,0.0,0.01658,1e-05,2.76854]
[1780421939174,48.84,67564.01,0.0,0.01662,1e-05,2.77429]
[1780421939282,48.84,67564.01,0.0,0.01662,1e-05,2.77429]
[1780421939368,48.84,67564.01,0.0,0.01662,1e-05,2.77429]
[1780421939491,48.84,67564.01,0.0,0.01662,1e-05,2.77429]
[1780421940394,48.84,67564.55,0.0,0.01663,1e-05,2.77534]
[1780421940520,48.84,67566.48,0.0,0.01665,1e-05,2.779]
[1780421941787,48.84,67567.97,0.0,0.01667,1e-05,2.78175]
[1780421942532,48.84,67572.05,0.0,0.01673,1e-05,2.78934]
[1780421943420,48.84,67572.05,0.0,0.01673,1e-05,2.78934]
[1780421943534,48.84,67574.46,0.0,0.01676,1e-05,2.79383]
[1780421945582,48.84,67582.06,0.0,0.01685,1e-05,2.80797]
[1780421945980,48.84,67582.06,0.0,0.01685,1e-05,2.80797]
[1780421946552,48.84,67584.27,0.0,0.01688,1e-05,2.81208]
[1780421948612,48.84,67578.31,0.0,0.01681,1e-05,2.80098]
[1780421953708,48.84,67577.26,0.0,0.01679,1e-05,2.79909]
[1780421958953,48.84,67581.76,0.0,0.01685,1e-05,2.8075]
[1780421958963,48.84,67581.76,0.0,0.01685,1e-05,2.8075]
[1780421960303,48.84,67583.06,0.0,0.01687,1e-05,2.80991]
[1780421965793,48.84,67597.43,0.0,0.01705,1e-05,2.83658]
[1780421970828,48.84,67578.83,0.0,0.01681,1e-05,2.80173]
[1780421976064,48.84,67579.79,0.0,0.01681,1e-05,2.80202]
[1780421981905,48.84,67566.73,0.0,0.01665,1e-05,2.77792]
[1780421986941,48.84,67564.86,0.0,0.01663,1e-05,2.77471]
[1780421991976,48.84,67567.1,0.0,0.01666,1e-05,2.77911]
[1780421997012,48.84,67561.26,0.0,0.01659,1e-05,2.76863]
[1780422002052,48.84,67542.26,0.0,0.01635,1e-05,2.73421]
[1780422007096,48.85,67525.64,0.0,0.01615,1e-05,2.70481]
[1780422012131,48.85,67531.56,0.0,0.01623,1e-05,2.7164]
[1780422017167,48.85,67526.44,0.0,0.01617,1e-05,2.70791]
[1780422018389,48.85,67526.44,0.0,0.01617,1e-05,2.70791]
[1780422024218,48.86,67509.06,0.0,0.01597,1e-05,2.67797]
[1780422025342,48.86,67509.06,0.0,0.01597,1e-05,2.67797]
[1780422031268,48.88,67504.83,0.0,0.01595,1e-05,2.67471]
[1780422035685,48.9,67501.63,0.0,0.01594,1e-05,2.67403]
[1780422041338,48.91,67496.8,0.0,0.0159,1e-05,2.66678]
[1780422046170,48.91,67497.72,0.0,0.01591,1e-05,2.66938]
[1780422046371,48.91,67497.72,0.0,0.01591,1e-05,2.66938]
[1780422046695,48.91,67481.69,0.0,0.01572,1e-05,2.64108]
[1780422052439,48.92,67472.06,0.0,0.01562,1e-05,2.62579]
[1780422057479,48.92,67476.88,0.0,0.01569,1e-05,2.63611]
[1780422062514,48.93,67477.03,0.0,0.0157,1e-05,2.63782]
[1780422062815,48.93,67477.03,0.0,0.0157,1e-05,2.63782]
[1780422068568,48.94,67475.15,0.0,0.01569,1e-05,2.63613]
[1780422073603,48.94,67473.89,0.0,0.01568,1e-05,2.63529]
[1780422077636,48.95,67492.06,0.0,0.01591,1e-05,2.66861]
[1780422079852,48.95,67484.91,0.0,0.01583,1e-05,2.65631]
[1780422085692,48.95,67485.66,0.0,0.01584,1e-05,2.65909]
[1780422090250,48.96,67490.18,0.0,0.0159,1e-05,2.66784]
[1780422090754,48.96,67490.18,0.0,0.0159,1e-05,2.66784]
[1780422092165,48.96,67477.93,0.0,0.01575,1e-05,2.64479]
[1780422092247,48.96,67449.82,0.0,0.01542,1e-05,2.59575]
[1780422092693,48.96,67449.82,0.0,0.01542,1e-05,2.59575]
[1780422094703,48.96,67440.99,0.0,0.01532,1e-05,2.58069]
[1780422099797,48.97,67429.61,0.0,0.0152,1e-05,2.56353]
[1780422104838,48.98,67431.5,0.0,0.01524,1e-05,2.56884]
[1780422109873,48.99,67435.02,0.0,0.01529,1e-05,2.57685]
[1780422114908,48.99,67439.2,0.0,0.01535,1e-05,2.58602]
[1780422119943,49.0,67436.09,0.0,0.01533,1e-05,2.58241]
[1780422124982,49.01,67435.26,0.0,0.01533,1e-05,2.58274]
[1780422130019,49.01,67432.42,0.0,0.01531,1e-05,2.57962]
[1780422135059,49.02,67440.73,0.0,0.01542,1e-05,2.5959]
[1780422140094,49.03,67455.11,0.0,0.0156,1e-05,2.62275]
[1780422145129,49.03,67456.12,0.0,0.01562,1e-05,2.626]
[1780422150164,49.04,67455.92,0.0,0.01563,1e-05,2.62708]
[1780422155199,49.05,67444.38,0.0,0.0155,1e-05,2.60684]
[1780422160234,49.05,67439.72,0.0,0.01545,1e-05,2.60031]
[1780422165269,49.06,67440.19,0.0,0.01547,1e-05,2.60279]
[1780422169297,49.06,67414.01,0.0,0.01517,1e-05,2.55865]
[1780422174332,49.07,67413.05,0.0,0.01517,1e-05,2.559]
[1780422179367,49.08,67404.91,0.0,0.01509,1e-05,2.54697]
[1780422181290,49.08,67403.2,0.0,0.01508,1e-05,2.54445]
[1780422181380,49.08,67405.05,0.0,0.0151,1e-05,2.54805]
[1780422182455,49.08,67405.05,0.0,0.0151,1e-05,2.54805]
[1780422182490,49.08,67407.77,0.0,0.01513,1e-05,2.55261]
[1780422184593,49.08,67411.31,0.0,0.01518,1e-05,2.55912]
[1780422184623,49.09,67412.81,0.0,0.0152,1e-05,2.5621]
[1780422185670,49.09,67412.81,0.0,0.0152,1e-05,2.5621]
[1780422185722,49.09,67409.36,0.0,0.01516,1e-05,2.55654]
[1780422186152,49.09,67409.36,0.0,0.01516,1e-05,2.55654]
[1780422186419,49.09,67408.96,0.0,0.01515,1e-05,2.55571]
[1780422187995,49.09,67407.99,0.0,0.01514,1e-05,2.55389]
[1780422188291,49.09,67407.99,0.0,0.01514,1e-05,2.55389]
[1780422189260,49.09,67406.78,0.0,0.01513,1e-05,2.55167]
[1780422189440,49.09,67404.48,0.0,0.0151,1e-05,2.54758]
[1780422192782,49.09,67406.97,0.0,0.01514,1e-05,2.55311]
[1780422193468,49.09,67408.45,0.0,0.01516,1e-05,2.55607]
[1780422195887,49.09,67405.56,0.0,0.01512,1e-05,2.55081]
[1780422196489,49.09,67404.42,0.0,0.01511,1e-05,2.54872]
[1780422196999,49.09,67404.42,0.0,0.01511,1e-05,2.54872]
[1780422197496,49.09,67404.76,0.0,0.01511,1e-05,2.54971]
[1780422202531,49.09,67404.38,0.0,0.0151,1e-05,2.54841]
[1780422207566,49.09,67404.73,0.0,0.0151,1e-05,2.54836]
[1780422210974,49.08,67404.73,0.0,0.0151,1e-05,2.54797]
[1780422213225,49.08,67393.51,0.0,0.01496,1e-05,2.52708]
[1780422215294,49.08,67399.46,0.0,0.01503,1e-05,2.53708]
[1780422217046,49.08,67398.46,0.0,0.01502,1e-05,2.53514]
[1780422219150,49.08,67391.96,0.0,0.01493,1e-05,2.52282]
[1780422221271,49.08,67385.52,0.0,0.01486,1e-05,2.51167]
[1780422221342,49.08,67385.52,0.0,0.01486,1e-05,2.51167]
[1780422222165,49.08,67390.71,0.0,0.01492,1e-05,2.52043]
[1780422224219,49.08,67399.63,0.0,0.01502,1e-05,2.53552]
[1780422225400,49.08,67399.69,0.0,0.01502,1e-05,2.53553]
[1780422225927,49.08,67408.15,0.0,0.01511,1e-05,2.54994]
[1780422227987,49.07,67417.56,0.0,0.01522,1e-05,2.56592]
[1780422233755,49.07,67395.51,0.0,0.01496,1e-05,2.52718]
[1780422238793,49.07,67384.21,0.0,0.01483,1e-05,2.50745]
[1780422242821,49.07,67402.02,0.0,0.01503,1e-05,2.53761]
[1780422247856,49.07,67399.62,0.0,0.015,1e-05,2.53292]
[1780422253174,49.06,67397.89,0.0,0.01498,1e-05,2.52954]
[1780422253473,49.06,67397.89,0.0,0.01498,1e-05,2.52954]
[1780422256494,49.06,67378.85,0.0,0.01476,1e-05,2.49685]
[1780422261643,49.06,67384.62,0.0,0.01482,1e-05,2.50642]
[1780422266995,49.06,67382.49,0.0,0.01479,1e-05,2.50237]
[1780422272036,49.06,67386.52,0.0,0.01483,1e-05,2.50753]
[1780422277072,49.06,67402.55,0.0,0.01501,1e-05,2.53447]
[1780422282107,49.05,67402.3,0.0,0.015,1e-05,2.53341]
[1780422287142,49.05,67402.76,0.0,0.01501,1e-05,2.53364]
[1780422292179,49.05,67394.92,0.0,0.01491,1e-05,2.51971]
[1780422297214,49.05,67392.47,0.0,0.01488,1e-05,2.51514]
[1780422302249,49.05,67391.81,0.0,0.01487,1e-05,2.51364]
[1780422307284,49.05,67397.38,0.0,0.01493,1e-05,2.5227]
[1780422312319,49.04,67402.21,0.0,0.01498,1e-05,2.53055]
[1780422317353,49.04,67398.88,0.0,0.01494,1e-05,2.52436]
[1780422322389,49.04,67397.55,0.0,0.01492,1e-05,2.5217]
[1780422327423,49.04,67400.42,0.0,0.01495,1e-05,2.52614]
[1780422332458,49.04,67398.83,0.0,0.01492,1e-05,2.52154]
[1780422337493,49.03,67402.24,0.0,0.01496,1e-05,2.52693]
[1780422342529,49.03,67403.12,0.0,0.01497,1e-05,2.52795]
[1780422347575,49.03,67405.48,0.0,0.01499,1e-05,2.53146]
[1780422352610,49.03,67407.51,0.0,0.01501,1e-05,2.53442]
[1780422355635,49.03,67389.96,0.0,0.01481,1e-05,2.50419]
[1780422360672,49.03,67383.4,0.0,0.01473,1e-05,2.49285]
[1780422365710,49.03,67384.5,0.0,0.01474,1e-05,2.49453]
[1780422370742,49.02,67387.96,0.0,0.01478,1e-05,2.50016]
[1780422375777,49.02,67387.43,0.0,0.01477,1e-05,2.49902]
[1780422380816,49.02,67374.93,0.0,0.01463,1e-05,2.47772]
[1780422385849,49.02,67365.27,0.0,0.01452,1e-05,2.46153]
[1780422388871,49.02,67382.26,0.0,0.01471,1e-05,2.49011]
[1780422393906,49.02,67369.04,0.0,0.01455,1e-05,2.46628]
[1780422398944,49.02,67367.42,0.0,0.01454,1e-05,2.46362]
[1780422403982,49.02,67373.73,0.0,0.01461,1e-05,2.47428]
[1780422409016,49.02,67379.01,0.0,0.01467,1e-05,2.48303]
[1780422414051,49.02,67375.52,0.0,0.01463,1e-05,2.47705]
[1780422419086,49.02,67377.25,0.0,0.01465,1e-05,2.4799]
[1780422424121,49.02,67377.66,0.0,0.01465,1e-05,2.48049]
[1780422429156,49.02,67392.79,0.0,0.01482,1e-05,2.50589]
[1780422434194,49.02,67389.39,0.0,0.01478,1e-05,2.49978]
[1780422436499,49.02,67376.96,0.0,0.01464,1e-05,2.47869]
[1780422436561,49.02,67369.79,0.0,0.01456,1e-05,2.46655]
[1780422437538,49.02,67369.79,0.0,0.01456,1e-05,2.46655]
[1780422437630,49.02,67374.22,0.0,0.01461,1e-05,2.47453]
[1780422443789,49.02,67380.97,0.0,0.01469,1e-05,2.48581]
[1780422446278,49.02,67358.54,0.0,0.01443,1e-05,2.4481]
[1780422451313,49.02,67348.58,0.0,0.01432,1e-05,2.43037]
[1780422456351,49.02,67359.59,0.0,0.01444,1e-05,2.44893]
[1780422461628,49.02,67363.16,0.0,0.01448,1e-05,2.45501]
[1780422467049,49.02,67365.64,0.0,0.01451,1e-05,2.45927]
[1780422467428,49.03,67365.49,0.0,0.01451,1e-05,2.45958]
[1780422472463,49.04,67374.71,0.0,0.01463,1e-05,2.47776]
[1780422477498,49.05,67376.0,0.0,0.01467,1e-05,2.48247]
[1780422482533,49.06,67376.03,0.0,0.01468,1e-05,2.48501]
[1780422487569,49.07,67361.06,0.0,0.01453,1e-05,2.46244]
[1780422488584,49.07,67361.06,0.0,0.01453,1e-05,2.46244]
[1780422492909,49.08,67342.22,0.0,0.01434,1e-05,2.4338]
[1780422494217,49.08,67341.17,0.0,0.01433,1e-05,2.43264]
[1780422495899,49.08,67335.11,0.0,0.01427,1e-05,2.42319]
[1780422497961,49.09,67340.09,0.0,0.01433,1e-05,2.43264]
[1780422500560,49.1,67340.38,0.0,0.01435,1e-05,2.43488]
[1780422500960,49.1,67340.38,0.0,0.01435,1e-05,2.43488]
[1780422501312,49.1,67345.34,0.0,0.01441,1e-05,2.44371]
[1780422503004,49.1,67355.89,0.0,0.01453,1e-05,2.4619]
[1780422504736,49.11,67365.01,0.0,0.01464,1e-05,2.47827]
[1780422504958,49.11,67365.01,0.0,0.01464,1e-05,2.47827]
[1780422507026,49.11,67362.2,0.0,0.01461,1e-05,2.47457]
[1780422507317,49.11,67358.75,0.0,0.01458,1e-05,2.46929]
[1780422507543,49.11,67358.75,0.0,0.01458,1e-05,2.46929]
[1780422507986,49.11,67358.75,0.0,0.01458,1e-05,2.46929]
[1780422509227,49.12,67349.94,0.0,0.01449,1e-05,2.45562]
[1780422511012,49.12,67339.76,0.0,0.01438,1e-05,2.4392]
[1780422513067,49.12,67324.28,0.0,0.01421,1e-05,2.4134]
[1780422513824,49.13,67327.45,0.0,0.01425,1e-05,2.41925]
[1780422513951,49.13,67327.45,0.0,0.01425,1e-05,2.41925]
[1780422514037,49.13,67327.45,0.0,0.01425,1e-05,2.41925]
[1780422514104,49.13,67328.33,0.0,0.01426,1e-05,2.42131]
[1780422516098,49.13,67333.01,0.0,0.01431,1e-05,2.42913]
[1780422521231,49.13,67333.25,0.0,0.01432,1e-05,2.42993]
[1780422526848,49.13,67330.06,0.0,0.01428,1e-05,2.42501]
[1780422531883,49.13,67326.8,0.0,0.01425,1e-05,2.41999]
[1780422536918,49.13,67325.55,0.0,0.01424,1e-05,2.41833]
[1780422541953,49.14,67324.61,0.0,0.01423,1e-05,2.4172]
[1780422546988,49.14,67318.65,0.0,0.01417,1e-05,2.40785]
[1780422552024,49.14,67328.07,0.0,0.01428,1e-05,2.4238]
[1780422557059,49.14,67335.23,0.0,0.01436,1e-05,2.43595]
[1780422562096,49.14,67344.19,0.0,0.01446,1e-05,2.45099]
[1780422567131,49.14,67342.91,0.0,0.01445,1e-05,2.44895]
[1780422572166,49.14,67338.91,0.0,0.01439,1e-05,2.44106]
[1780422577201,49.14,67342.98,0.0,0.01444,1e-05,2.44798]
[1780422582236,49.14,67357.49,0.0,0.0146,1e-05,2.47233]
[1780422587271,49.14,67361.55,0.0,0.01465,1e-05,2.47902]
[1780422592306,49.14,67351.61,0.0,0.01454,1e-05,2.46226]
[1780422597342,49.14,67353.67,0.0,0.01456,1e-05,2.46569]
[1780422602881,49.14,67342.54,0.0,0.01443,1e-05,2.44707]
[1780422608419,49.14,67352.04,0.0,0.01454,1e-05,2.46308]
[1780422613454,49.14,67354.94,0.0,0.01457,1e-05,2.46794]
[1780422618489,49.14,67357.78,0.0,0.01461,1e-05,2.47266]
[1780422623524,49.14,67358.31,0.0,0.01461,1e-05,2.47345]
[1780422628559,49.14,67354.1,0.0,0.01456,1e-05,2.46637]
[1780422633594,49.14,67354.88,0.0,0.01456,1e-05,2.46626]
[1780422638628,49.14,67354.32,0.0,0.01456,1e-05,2.46532]
[1780422643664,49.14,67350.37,0.0,0.01451,1e-05,2.45869]
[1780422646926,49.14,67335.99,0.0,0.01435,1e-05,2.43477]
[1780422647699,49.14,67302.06,0.0,0.01398,1e-05,2.37913]
[1780422650022,49.14,67299.04,0.0,0.01395,1e-05,2.37436]
[1780422652085,49.15,67299.45,0.0,0.01396,1e-05,2.37534]
[1780422657323,49.15,67299.47,0.0,0.01396,1e-05,2.3763]
[1780422660467,49.15,67295.68,0.0,0.01392,1e-05,2.37059]
[1780422662051,49.15,67293.2,0.0,0.0139,1e-05,2.36656]
[1780422664111,49.15,67300.87,0.0,0.01398,1e-05,2.37951]
[1780422666938,49.15,67300.77,0.0,0.01399,1e-05,2.37979]
[1780422667102,49.15,67300.77,0.0,0.01399,1e-05,2.37979]
[1780422668375,49.16,67312.35,0.0,0.01411,1e-05,2.399]
[1780422669110,49.16,67312.35,0.0,0.01411,1e-05,2.399]
[1780422671168,49.16,67301.5,0.0,0.014,1e-05,2.38149]
[1780422671914,49.16,67300.42,0.0,0.01399,1e-05,2.37987]
[1780422672126,49.16,67300.42,0.0,0.01399,1e-05,2.37987]
[1780422674198,49.16,67305.56,0.0,0.01404,1e-05,2.38854]
[1780422679941,49.16,67309.76,0.0,0.0141,1e-05,2.39625]
[1780422684976,49.16,67311.1,0.0,0.01412,1e-05,2.39902]
[1780422689479,49.17,67326.87,0.0,0.01429,1e-05,2.42537]
[1780422694538,49.17,67331.69,0.0,0.01434,1e-05,2.43223]
[1780422700086,49.17,67324.62,0.0,0.01426,1e-05,2.42088]
[1780422705363,49.17,67328.38,0.0,0.01431,1e-05,2.42738]
[1780422709150,49.17,67307.77,0.0,0.01408,1e-05,2.39387]
[1780422714185,49.17,67313.11,0.0,0.01414,1e-05,2.40321]
[1780422719220,49.18,67318.09,0.0,0.0142,1e-05,2.41187]
[1780422724255,49.18,67313.61,0.0,0.01416,1e-05,2.40496]
[1780422729290,49.18,67324.04,0.0,0.01427,1e-05,2.42258]
[1780422734325,49.18,67323.43,0.0,0.01427,1e-05,2.42191]
[1780422739360,49.18,67322.46,0.0,0.01426,1e-05,2.42067]
[1780422744395,49.18,67340.09,0.0,0.01446,1e-05,2.4502]
[1780422749430,49.18,67336.05,0.0,0.01442,1e-05,2.44362]
[1780422754466,49.18,67348.43,0.0,0.01455,1e-05,2.46297]
[1780422759502,49.18,67345.05,0.0,0.01451,1e-05,2.45733]
[1780422764537,49.19,67330.03,0.0,0.01434,1e-05,2.43238]
[1780422769572,49.19,67327.43,0.0,0.01431,1e-05,2.42833]
[1780422774607,49.19,67328.05,0.0,0.01432,1e-05,2.42965]
[1780422779642,49.19,67327.82,0.0,0.01432,1e-05,2.42955]
[1780422784677,49.19,67328.62,0.0,0.01433,1e-05,2.43115]
[1780422789715,49.19,67327.47,0.0,0.01432,1e-05,2.42956]
[1780422794750,49.19,67326.8,0.0,0.01432,1e-05,2.42874]
[1780422799784,49.19,67327.52,0.0,0.01433,1e-05,2.43022]
[1780422804820,49.19,67327.08,0.0,0.01432,1e-05,2.42977]
[1780422809866,49.2,67324.3,0.0,0.0143,1e-05,2.42549]
[1780422814901,49.2,67327.04,0.0,0.01432,1e-05,2.42896]
[1780422818929,49.2,67345.29,0.0,0.01453,1e-05,2.45952]
[1780422823964,49.2,67360.67,0.0,0.0147,1e-05,2.48522]
[1780422829001,49.2,67372.14,0.0,0.01483,1e-05,2.50437]
[1780422834036,49.19,67381.83,0.0,0.01493,1e-05,2.52035]
[1780422839071,49.19,67394.04,0.0,0.01507,1e-05,2.54068]
[1780422844105,49.19,67396.87,0.0,0.0151,1e-05,2.54483]
[1780422846299,49.19,67401.01,0.0,0.01515,1e-05,2.5518]
[1780422846435,49.19,67406.07,0.0,0.0152,1e-05,2.56035]
[1780422852162,49.2,67405.74,0.0,0.01522,1e-05,2.56199]
[1780422857197,49.2,67395.08,0.0,0.0151,1e-05,2.54551]
[1780422858955,49.21,67393.86,0.0,0.01509,1e-05,2.54382]
[1780422859227,49.21,67393.86,0.0,0.01509,1e-05,2.54382]
[1780422859349,49.21,67383.17,0.0,0.01497,1e-05,2.52593]
[1780422864697,49.21,67377.8,0.0,0.01491,1e-05,2.51633]
[1780422870288,49.2,67376.61,0.0,0.01489,1e-05,2.51379]
[1780422875323,49.2,67370.5,0.0,0.01481,1e-05,2.50163]
[1780422880362,49.2,67349.78,0.0,0.01457,1e-05,2.46654]
[1780422885397,49.2,67350.43,0.0,0.01458,1e-05,2.46762]
[1780422890433,49.2,67351.47,0.0,0.01459,1e-05,2.46936]
[1780422895468,49.2,67351.48,0.0,0.01459,1e-05,2.46933]
[1780422900503,49.2,67351.99,0.0,0.0146,1e-05,2.47015]
[1780422905540,49.2,67351.08,0.0,0.01459,1e-05,2.46859]
[1780422909568,49.2,67332.22,0.0,0.01438,1e-05,2.43719]
[1780422914603,49.2,67327.49,0.0,0.01433,1e-05,2.42963]
[1780422919638,49.2,67325.9,0.0,0.01431,1e-05,2.42736]
[1780422923716,49.2,67332.97,0.0,0.01439,1e-05,2.43925]
[1780422925835,49.21,67338.97,0.0,0.01446,1e-05,2.44933]
[1780422931774,49.21,67340.73,0.0,0.01447,1e-05,2.45113]
[1780422936809,49.21,67347.78,0.0,0.01455,1e-05,2.46302]
[1780422941844,49.21,67353.9,0.0,0.01462,1e-05,2.47327]
[1780422946879,49.21,67352.23,0.0,0.0146,1e-05,2.47034]
[1780422951914,49.21,67343.35,0.0,0.0145,1e-05,2.45549]
[1780422956953,49.21,67352.63,0.0,0.01461,1e-05,2.47103]
[1780422961988,49.21,67356.47,0.0,0.01465,1e-05,2.47738]
[1780422967023,49.21,67362.28,0.0,0.01471,1e-05,2.48703]
[1780422972058,49.2,67363.19,0.0,0.01472,1e-05,2.48835]
[1780422977093,49.2,67364.33,0.0,0.01473,1e-05,2.49007]
[1780422982128,49.2,67366.87,0.0,0.01476,1e-05,2.49412]
[1780422987163,49.2,67368.81,0.0,0.01478,1e-05,2.49709]
[1780422992199,49.2,67366.74,0.0,0.01475,1e-05,2.49194]
[1780422997235,49.2,67365.92,0.0,0.01474,1e-05,2.49033]
[1780423002271,49.2,67367.69,0.0,0.01476,1e-05,2.49309]
[1780423007306,49.2,67368.25,0.0,0.01476,1e-05,2.49379]
[1780423012341,49.2,67371.29,0.0,0.01479,1e-05,2.49868]
[1780423017376,49.2,67362.01,0.0,0.01469,1e-05,2.48274]
[1780423022411,49.2,67356.45,0.0,0.01462,1e-05,2.47331]
[1780423027446,49.19,67356.48,0.0,0.01462,1e-05,2.47331]
[1780423032481,49.19,67368.13,0.0,0.01475,1e-05,2.49277]
[1780423037517,49.19,67378.79,0.0,0.01487,1e-05,2.51054]
[1780423042552,49.19,67385.65,0.0,0.01495,1e-05,2.52178]
[1780423047504,49.19,67387.0,0.0,0.01496,1e-05,2.52367]
[1780423047671,49.19,67387.0,0.0,0.01496,1e-05,2.52367]
[1780423053631,49.19,67390.15,0.0,0.01498,1e-05,2.52686]
[1780423058667,49.18,67371.21,0.0,0.01476,1e-05,2.49427]
[1780423063702,49.18,67371.95,0.0,0.01477,1e-05,2.49529]
[1780423068737,49.18,67371.57,0.0,0.01477,1e-05,2.4944]
[1780423073772,49.18,67372.01,0.0,0.01477,1e-05,2.49489]
[1780423078807,49.18,67374.58,0.0,0.0148,1e-05,2.49897]
[1780423083842,49.18,67372.11,0.0,0.01477,1e-05,2.49452]
[1780423086223,49.18,67372.11,0.0,0.01477,1e-05,2.49452]
[1780423086322,49.18,67372.07,0.0,0.01476,1e-05,2.49429]
[1780423088877,49.18,67388.52,0.0,0.01496,1e-05,2.52314]
[1780423094919,49.19,67390.94,0.0,0.015,1e-05,2.52986]
[1780423096813,49.2,67391.1,0.0,0.01501,1e-05,2.53055]
[1780423099093,49.2,67390.99,0.0,0.01501,1e-05,2.5312]
[1780423099178,49.2,67396.66,0.0,0.01509,1e-05,2.54174]
[1780423104991,49.2,67386.84,0.0,0.01497,1e-05,2.52431]
[1780423110009,49.2,67389.73,0.0,0.015,1e-05,2.52881]
[1780423116073,49.19,67386.42,0.0,0.01495,1e-05,2.52103]
[1780423121108,49.19,67386.87,0.0,0.01495,1e-05,2.52129]
[1780423126143,49.19,67404.28,0.0,0.01514,1e-05,2.55039]
[1780423131179,49.19,67413.82,0.0,0.01525,1e-05,2.56603]
[1780423136213,49.18,67409.44,0.0,0.01519,1e-05,2.55762]
[1780423142256,49.18,67409.55,0.0,0.01519,1e-05,2.55688]
[1780423147291,49.18,67394.44,0.0,0.01501,1e-05,2.53022]
[1780423152326,49.17,67398.34,0.0,0.01505,1e-05,2.53636]
[1780423157361,49.17,67404.47,0.0,0.01512,1e-05,2.54624]
[1780423162396,49.17,67403.46,0.0,0.0151,1e-05,2.54384]
[1780423167431,49.17,67402.51,0.0,0.01508,1e-05,2.54154]
[1780423172466,49.16,67398.65,0.0,0.01503,1e-05,2.5329]
[1780423177501,49.16,67407.78,0.0,0.01513,1e-05,2.54793]
[1780423182536,49.16,67405.52,0.0,0.0151,1e-05,2.54337]
[1780423187571,49.16,67396.21,0.0,0.01499,1e-05,2.52686]
[1780423192606,49.15,67382.12,0.0,0.01482,1e-05,2.50244]
[1780423197643,49.15,67387.3,0.0,0.01488,1e-05,2.51094]
[1780423202680,49.15,67387.2,0.0,0.01487,1e-05,2.51042]
[1780423207715,49.15,67388.29,0.0,0.01488,1e-05,2.51191]
[1780423210910,49.15,67387.71,0.0,0.01488,1e-05,2.51078]
[1780423211745,49.15,67384.15,0.0,0.01484,1e-05,2.50512]
[1780423216780,49.16,67385.32,0.0,0.01487,1e-05,2.50945]
[1780423221815,49.17,67386.98,0.0,0.0149,1e-05,2.51459]
[1780423225756,49.18,67387.0,0.0,0.01491,1e-05,2.51599]
[1780423230878,49.19,67399.03,0.0,0.01507,1e-05,2.53922]
[1780423235913,49.19,67412.72,0.0,0.01523,1e-05,2.56329]
[1780423238933,49.2,67430.72,0.0,0.01545,1e-05,2.59558]
[1780423243656,49.2,67438.01,0.0,0.01555,1e-05,2.60926]
[1780423243751,49.2,67448.11,0.0,0.01567,1e-05,2.62755]
[1780423244977,49.21,67469.28,0.0,0.01593,1e-05,2.66569]
[1780423247204,49.21,67474.2,0.0,0.016,1e-05,2.67512]
[1780423247502,49.21,67474.2,0.0,0.016,1e-05,2.67512]
[1780423249220,49.22,67470.7,0.0,0.01596,1e-05,2.67022]
[1780423250659,49.22,67478.62,0.0,0.01606,1e-05,2.68502]
[1780423254196,49.23,67479.78,0.0,0.0161,1e-05,2.68964]
[1780423254676,49.23,67479.78,0.0,0.0161,1e-05,2.68964]
[1780423256428,49.23,67474.02,0.0,0.01603,1e-05,2.6806]
[1780423256871,49.23,67474.02,0.0,0.01603,1e-05,2.6806]
[1780423257222,49.24,67469.68,0.0,0.01599,1e-05,2.67416]
[1780423257439,49.24,67469.68,0.0,0.01599,1e-05,2.67416]
[1780423257524,49.24,67476.03,0.0,0.01607,1e-05,2.6855]
[1780423260145,49.24,67476.93,0.0,0.01608,1e-05,2.68735]
[1780423262617,49.24,67479.11,0.0,0.0161,1e-05,2.69048]
[1780423263163,49.23,67478.98,0.0,0.01609,1e-05,2.68946]
[1780423269155,49.22,67486.27,0.0,0.01617,1e-05,2.7001]
[1780423270807,49.22,67486.27,0.0,0.01617,1e-05,2.7001]
[1780423271243,49.22,67478.73,0.0,0.01607,1e-05,2.68577]
[1780423272957,49.22,67466.48,0.0,0.01592,1e-05,2.66393]
[1780423273256,49.22,67453.89,0.0,0.01576,1e-05,2.64124]
[1780423274795,49.22,67451.27,0.0,0.01573,1e-05,2.63597]
[1780423275266,49.22,67452.52,0.0,0.01574,1e-05,2.63788]
[1780423278654,49.21,67434.04,0.0,0.01552,1e-05,2.60459]
[1780423279289,49.21,67430.6,0.0,0.01547,1e-05,2.59834]
[1780423285267,49.21,67441.56,0.0,0.01559,1e-05,2.61611]
[1780423290303,49.2,67436.61,0.0,0.01553,1e-05,2.60618]
[1780423295338,49.19,67436.79,0.0,0.01551,1e-05,2.6036]
[1780423299371,49.19,67455.61,0.0,0.01573,1e-05,2.63561]
[1780423303399,49.19,67473.07,0.0,0.01593,1e-05,2.66529]
[1780423307427,49.18,67490.18,0.0,0.01613,1e-05,2.69444]
[1780423312462,49.17,67476.08,0.0,0.01594,1e-05,2.66737]
[1780423317742,49.17,67481.81,0.0,0.016,1e-05,2.67614]
[1780423323540,49.16,67464.17,0.0,0.01577,1e-05,2.64235]
[1780423328575,49.15,67475.19,0.0,0.01589,1e-05,2.66038]
[1780423333610,49.14,67476.16,0.0,0.01589,1e-05,2.66043]
[1780423338646,49.14,67471.59,0.0,0.01583,1e-05,2.65064]
[1780423343681,49.13,67463.28,0.0,0.01572,1e-05,2.63447]
[1780423348716,49.13,67464.56,0.0,0.01572,1e-05,2.63527]
[1780423353751,49.12,67464.55,0.0,0.0157,1e-05,2.63235]
[1780423358788,49.12,67450.65,0.0,0.01553,1e-05,2.60664]
[1780423363824,49.11,67456.86,0.0,0.01559,1e-05,2.61631]
[1780423368859,49.11,67454.37,0.0,0.01556,1e-05,2.61066]
[1780423371798,49.1,67450.27,0.0,0.0155,1e-05,2.603]
[1780423372246,49.1,67438.07,0.0,0.01536,1e-05,2.58171]
[1780423374028,49.1,67428.97,0.0,0.01525,1e-05,2.5657]
[1780423374328,49.1,67425.34,0.0,0.01521,1e-05,2.55907]
[1780423377365,49.1,67401.17,0.0,0.01492,1e-05,2.51726]
[1780423377785,49.1,67401.17,0.0,0.01492,1e-05,2.51726]
[1780423378331,49.1,67402.89,0.0,0.01494,1e-05,2.52012]
[1780423383970,49.1,67404.45,0.0,0.01496,1e-05,2.52229]
[1780423389005,49.1,67418.03,0.0,0.01511,1e-05,2.54512]
[1780423394041,49.09,67420.36,0.0,0.01513,1e-05,2.54847]
[1780423399076,49.09,67424.12,0.0,0.01517,1e-05,2.55422]
[1780423404111,49.09,67410.87,0.0,0.01501,1e-05,2.53084]
[1780423409146,49.09,67413.78,0.0,0.01504,1e-05,2.53529]
[1780423414181,49.08,67414.57,0.0,0.01504,1e-05,2.53468]
[1780423419216,49.08,67420.35,0.0,0.0151,1e-05,2.544]
[1780423424250,49.08,67422.16,0.0,0.01512,1e-05,2.54648]
[1780423429286,49.08,67421.65,0.0,0.01511,1e-05,2.54495]
[1780423434321,49.07,67416.77,0.0,0.01505,1e-05,2.53597]
[1780423439356,49.07,67417.21,0.0,0.01505,1e-05,2.53618]
[1780423442857,49.07,67407.87,0.0,0.01494,1e-05,2.51997]
[1780423443274,49.07,67400.11,0.0,0.01485,1e-05,2.50661]
[1780423445177,49.07,67388.1,0.0,0.01471,1e-05,2.48622]
[1780423445292,49.07,67385.64,0.0,0.01469,1e-05,2.48207]
[1780423450434,49.07,67397.34,0.0,0.01482,1e-05,2.5017]
[1780423452448,49.07,67417.3,0.0,0.01505,1e-05,2.53563]
[1780423457483,49.07,67429.91,0.0,0.01519,1e-05,2.55667]
[1780423462518,49.06,67428.66,0.0,0.01517,1e-05,2.55379]
[1780423467553,49.06,67424.29,0.0,0.01511,1e-05,2.54561]
[1780423472588,49.06,67417.68,0.0,0.01503,1e-05,2.53221]
[1780423477623,49.06,67421.73,0.0,0.01507,1e-05,2.53867]
[1780423482658,49.05,67424.63,0.0,0.0151,1e-05,2.54309]
[1780423487693,49.05,67435.39,0.0,0.01522,1e-05,2.56099]
[1780423492728,49.05,67434.4,0.0,0.0152,1e-05,2.55854]
[1780423497790,49.05,67431.94,0.0,0.01517,1e-05,2.55358]
[1780423502824,49.04,67453.03,0.0,0.01541,1e-05,2.58949]
[1780423507867,49.04,67441.86,0.0,0.01527,1e-05,2.56916]
[1780423512902,49.04,67457.96,0.0,0.01546,1e-05,2.5963]
[1780423517937,49.03,67462.48,0.0,0.0155,1e-05,2.60314]
[1780423522972,49.03,67467.83,0.0,0.01556,1e-05,2.61118]
[1780423528008,49.02,67466.28,0.0,0.01553,1e-05,2.60717]
[1780423533043,49.02,67467.7,0.0,0.01553,1e-05,2.60705]
[1780423538079,49.01,67468.15,0.0,0.01553,1e-05,2.60667]
[1780423543114,49.01,67470.36,0.0,0.01555,1e-05,2.60943]
[1780423548149,49.0,67465.19,0.0,0.01548,1e-05,2.59918]
[1780423553184,49.0,67454.84,0.0,0.01535,1e-05,2.58006]
[1780423554195,49.0,67454.84,0.0,0.01535,1e-05,2.58006]
[1780423554623,49.0,67441.2,0.0,0.01519,1e-05,2.55621]
[1780423555678,49.0,67437.25,0.0,0.01514,1e-05,2.54924]
[1780423556205,49.0,67437.54,0.0,0.01515,1e-05,2.55016]
[1780423558669,49.0,67439.23,0.0,0.01517,1e-05,2.5539]
[1780423564134,49.01,67437.79,0.0,0.01517,1e-05,2.55304]
[1780423564343,49.01,67437.79,0.0,0.01517,1e-05,2.55304]
[1780423569761,49.02,67438.04,0.0,0.01519,1e-05,2.55633]
[1780423570377,49.02,67441.27,0.0,0.01523,1e-05,2.56232]
[1780423576354,49.03,67440.6,0.0,0.01524,1e-05,2.56342]
[1780423576362,49.03,67440.6,0.0,0.01524,1e-05,2.56342]
[1780423581389,49.04,67441.1,0.0,0.01526,1e-05,2.5662]
[1780423586424,49.05,67438.67,0.0,0.01524,1e-05,2.56388]
[1780423591464,49.05,67425.83,0.0,0.0151,1e-05,2.54228]
[1780423596498,49.06,67432.29,0.0,0.01519,1e-05,2.55554]
[1780423601533,49.07,67429.03,0.0,0.01516,1e-05,2.55187]
[1780423602593,49.07,67429.03,0.0,0.01516,1e-05,2.55187]
[1780423602682,49.07,67427.72,0.0,0.01515,1e-05,2.55001]
[1780423608583,49.07,67427.88,0.0,0.01515,1e-05,2.54947]
[1780423613618,49.07,67428.54,0.0,0.01515,1e-05,2.54996]
[1780423616640,49.06,67411.07,0.0,0.01494,1e-05,2.51961]
[1780423621675,49.06,67413.42,0.0,0.01497,1e-05,2.52323]
[1780423626712,49.06,67432.15,0.0,0.01518,1e-05,2.55495]
[1780423631748,49.06,67440.63,0.0,0.01528,1e-05,2.56887]
[1780423636783,49.06,67435.84,0.0,0.01522,1e-05,2.55989]
[1780423641818,49.05,67441.98,0.0,0.01528,1e-05,2.56978]
[1780423646853,49.05,67443.84,0.0,0.0153,1e-05,2.57219]
[1780423651888,49.05,67454.15,0.0,0.01541,1e-05,2.5878]
[1780423656924,49.04,67459.69,0.0,0.01546,1e-05,2.59652]
[1780423658505,49.04,67463.13,0.0,0.0155,1e-05,2.60234]
[1780423658731,49.04,67463.13,0.0,0.0155,1e-05,2.60234]
[1780423666994,49.03,67464.6,0.0,0.01551,1e-05,2.60285]
[1780423672029,49.03,67466.74,0.0,0.01553,1e-05,2.60549]
[1780423677064,49.02,67464.23,0.0,0.01549,1e-05,2.59991]
[1780423682099,49.02,67463.36,0.0,0.01547,1e-05,2.5973]
[1780423687134,49.01,67479.52,0.0,0.01565,1e-05,2.62449]
[1780423692169,49.01,67480.8,0.0,0.01566,1e-05,2.6254]
[1780423697204,49.0,67508.07,0.0,0.01598,1e-05,2.67254]
[1780423702239,49.0,67513.37,0.0,0.01603,1e-05,2.6803]
[1780423707274,48.99,67512.66,0.0,0.01601,1e-05,2.67722]
[1780423712309,48.98,67511.64,0.0,0.01598,1e-05,2.67213]
[1780423717344,48.98,67511.01,0.0,0.01596,1e-05,2.66928]
[1780423718109,48.98,67511.01,0.0,0.01596,1e-05,2.66928]
[1780423718605,48.98,67521.76,0.0,0.01609,1e-05,2.68823]
[1780423724393,48.97,67524.04,0.0,0.0161,1e-05,2.69009]
[1780423729433,48.96,67518.31,0.0,0.01601,1e-05,2.67757]
[1780423734468,48.95,67497.48,0.0,0.01575,1e-05,2.63873]
[1780423739503,48.95,67493.66,0.0,0.01569,1e-05,2.63061]
[1780423743530,48.94,67512.58,0.0,0.01592,1e-05,2.66313]
[1780423748566,48.94,67515.45,0.0,0.01594,1e-05,2.6666]
[1780423753605,48.93,67508.96,0.0,0.01585,1e-05,2.65367]
[1780423758640,48.92,67508.45,0.0,0.01583,1e-05,2.65121]
[1780423763674,48.92,67510.17,0.0,0.01584,1e-05,2.65274]
[1780423766179,48.92,67510.04,0.0,0.01584,1e-05,2.6522]
[1780423767087,48.91,67487.58,0.0,0.01556,1e-05,2.6115]
[1780423771521,48.91,67485.03,0.0,0.01553,1e-05,2.60657]
[1780423776766,48.9,67487.67,0.0,0.01554,1e-05,2.60799]
[1780423781802,48.9,67498.03,0.0,0.01566,1e-05,2.62508]
[1780423786836,48.89,67507.89,0.0,0.01577,1e-05,2.64116]
[1780423791871,48.89,67504.17,0.0,0.01571,1e-05,2.63315]
[1780423796906,48.88,67502.45,0.0,0.01568,1e-05,2.62876]
[1780423801941,48.88,67507.58,0.0,0.01573,1e-05,2.63652]
[1780423806976,48.87,67514.07,0.0,0.0158,1e-05,2.64663]
[1780423812013,48.87,67513.25,0.0,0.01578,1e-05,2.64369]
[1780423817046,48.86,67515.01,0.0,0.01579,1e-05,2.64537]
[1780423822081,48.86,67509.23,0.0,0.01571,1e-05,2.63366]
[1780423827116,48.85,67514.23,0.0,0.01576,1e-05,2.64114]
[1780423832151,48.84,67512.97,0.0,0.01573,1e-05,2.63602]
[1780423836185,48.84,67533.71,0.0,0.01597,1e-05,2.67189]
[1780423841220,48.83,67530.4,0.0,0.01592,1e-05,2.66424]
[1780423846255,48.83,67523.24,0.0,0.01582,1e-05,2.64987]
[1780423851290,48.82,67525.45,0.0,0.01584,1e-05,2.65229]
[1780423856325,48.82,67526.17,0.0,0.01584,1e-05,2.65205]
[1780423861361,48.81,67511.15,0.0,0.01565,1e-05,2.62395]
[1780423866396,48.81,67515.05,0.0,0.01569,1e-05,2.62961]
[1780423870690,48.8,67528.4,0.0,0.01584,1e-05,2.65233]
[1780423871096,48.8,67528.4,0.0,0.01584,1e-05,2.65233]
[1780423871432,48.8,67545.36,0.0,0.01604,1e-05,2.68246]
[1780423871813,48.8,67545.36,0.0,0.01604,1e-05,2.68246]
[1780423873037,48.8,67545.58,0.0,0.01605,1e-05,2.6825]
[1780423877511,48.79,67534.77,0.0,0.0159,1e-05,2.6618]
[1780423878059,48.79,67539.53,0.0,0.01596,1e-05,2.67003]
[1780423883516,48.77,67543.6,0.0,0.01597,1e-05,2.67228]
[1780423888551,48.73,67538.5,0.0,0.01584,1e-05,2.65285]
[1780423893586,48.73,67533.22,0.0,0.01576,1e-05,2.64053]
[1780423897004,48.72,67521.47,0.0,0.01561,1e-05,2.61884]
[1780423898515,48.72,67524.78,0.0,0.01565,1e-05,2.62447]
[1780423903656,48.72,67522.64,0.0,0.01561,1e-05,2.61921]
[1780423908692,48.71,67516.18,0.0,0.01553,1e-05,2.60669]
[1780423913728,48.71,67509.82,0.0,0.01544,1e-05,2.59449]
[1780423918763,48.71,67506.32,0.0,0.0154,1e-05,2.58744]
[1780423922936,48.7,67502.67,0.0,0.01535,1e-05,2.58036]
[1780423925302,48.7,67492.25,0.0,0.01522,1e-05,2.56185]
[1780423926922,48.7,67492.49,0.0,0.01522,1e-05,2.56202]
[1780423927088,48.7,67492.63,0.0,0.01522,1e-05,2.56213]
[1780423929841,48.7,67509.33,0.0,0.01543,1e-05,2.5922]
[1780423935326,48.71,67519.49,0.0,0.01556,1e-05,2.6116]
[1780423935327,48.71,67519.49,0.0,0.01556,1e-05,2.6116]
[1780423938430,48.71,67523.55,0.0,0.01562,1e-05,2.61978]
[1780423938592,48.71,67523.55,0.0,0.01562,1e-05,2.61978]
[1780423938921,48.71,67554.79,0.0,0.016,1e-05,2.67593]
[1780423940149,48.71,67554.79,0.0,0.016,1e-05,2.67593]
[1780423940232,48.72,67551.79,0.0,0.01596,1e-05,2.67085]
[1780423942475,48.72,67550.64,0.0,0.01595,1e-05,2.66878]
[1780423947990,48.71,67533.94,0.0,0.01573,1e-05,2.63703]
[1780423953029,48.7,67517.8,0.0,0.01552,1e-05,2.60576]
[1780423958062,48.7,67513.95,0.0,0.01547,1e-05,2.598]
[1780423963110,48.7,67506.33,0.0,0.01537,1e-05,2.58372]
[1780423968145,48.69,67501.02,0.0,0.0153,1e-05,2.57366]
[1780423972270,48.69,67493.51,0.0,0.01521,1e-05,2.56014]
[1780423972982,48.69,67488.27,0.0,0.01515,1e-05,2.5509]
[1780423978222,48.69,67488.51,0.0,0.01515,1e-05,2.55072]
[1780423983530,48.69,67486.35,0.0,0.01512,1e-05,2.54657]
[1780423989299,48.68,67499.29,0.0,0.01527,1e-05,2.56824]
[1780423994334,48.68,67507.54,0.0,0.01536,1e-05,2.58192]
[1780423999371,48.68,67509.57,0.0,0.01538,1e-05,2.58466]
[1780424004406,48.67,67509.22,0.0,0.01537,1e-05,2.58321]
[1780424009452,48.67,67498.72,0.0,0.01524,1e-05,2.56406]
[1780424014487,48.67,67506.84,0.0,0.01532,1e-05,2.57612]
[1780424019523,48.67,67527.16,0.0,0.01556,1e-05,2.61106]
[1780424024563,48.66,67528.27,0.0,0.01556,1e-05,2.6119]
[1780424029598,48.66,67527.58,0.0,0.01555,1e-05,2.60959]
[1780424034633,48.65,67524.87,0.0,0.01551,1e-05,2.60379]
[1780424039668,48.65,67524.51,0.0,0.0155,1e-05,2.60213]
[1780424044252,48.65,67522.14,0.0,0.01546,1e-05,2.59713]
[1780424046721,48.64,67522.19,0.0,0.01546,1e-05,2.59683]
[1780424047192,48.64,67524.05,0.0,0.01548,1e-05,2.59992]
[1780424047813,48.64,67524.05,0.0,0.01548,1e-05,2.59992]
[1780424053113,48.64,67525.38,0.0,0.01549,1e-05,2.60106]
[1780424055563,48.64,67524.02,0.0,0.01547,1e-05,2.59826]
[1780424059128,48.63,67520.89,0.0,0.01543,1e-05,2.59197]
[1780424062013,48.63,67520.25,0.0,0.01541,1e-05,2.59012]
[1780424064843,48.63,67501.58,0.0,0.01519,1e-05,2.55694]
[1780424067012,48.63,67503.66,0.0,0.01521,1e-05,2.56032]
[1780424068045,48.63,67503.95,0.0,0.01522,1e-05,2.56071]
[1780424072050,48.63,67511.56,0.0,0.0153,1e-05,2.57362]
[1780424072700,48.63,67511.56,0.0,0.0153,1e-05,2.57362]
[1780424078941,48.62,67499.75,0.0,0.01515,1e-05,2.55051]
[1780424083976,48.62,67498.2,0.0,0.01513,1e-05,2.54732]
[1780424085055,48.62,67498.2,0.0,0.01513,1e-05,2.54732]
[1780424086328,48.62,67497.77,0.0,0.01512,1e-05,2.54648]
[1780424092032,48.62,67498.39,0.0,0.01512,1e-05,2.54689]
[1780424094005,48.62,67500.78,0.0,0.01515,1e-05,2.55095]
[1780424099081,48.61,67501.27,0.0,0.01515,1e-05,2.55118]
[1780424104116,48.61,67510.09,0.0,0.01525,1e-05,2.56606]
[1780424109151,48.61,67509.41,0.0,0.01524,1e-05,2.56421]
[1780424114237,48.61,67504.26,0.0,0.01518,1e-05,2.55476]
[1780424115094,48.61,67503.55,0.0,0.01517,1e-05,2.55342]
[1780424117908,48.61,67502.92,0.0,0.01516,1e-05,2.55212]
[1780424118218,48.61,67503.01,0.0,0.01516,1e-05,2.55208]
[1780424120480,48.61,67502.82,0.0,0.01516,1e-05,2.5522]
[1780424120539,48.61,67502.75,0.0,0.01516,1e-05,2.55252]
[1780424122853,48.61,67502.16,0.0,0.01515,1e-05,2.55139]
[1780424123250,48.61,67499.72,0.0,0.01512,1e-05,2.54696]
[1780424124857,48.61,67499.72,0.0,0.01512,1e-05,2.54696]
[1780424125247,48.61,67492.1,0.0,0.01504,1e-05,2.5342]
[1780424128877,48.61,67496.83,0.0,0.0151,1e-05,2.54337]
[1780424128951,48.62,67499.07,0.0,0.01513,1e-05,2.54821]
[1780424134329,48.62,67492.14,0.0,0.01504,1e-05,2.53479]
[1780424139363,48.62,67496.71,0.0,0.01509,1e-05,2.54238]
[1780424142653,48.62,67498.07,0.0,0.01511,1e-05,2.54457]
[1780424142710,48.62,67486.69,0.0,0.01498,1e-05,2.52479]
[1780424144399,48.62,67465.14,0.0,0.01473,1e-05,2.48881]
[1780424149434,48.63,67454.84,0.0,0.01463,1e-05,2.47408]
[1780424154472,48.64,67458.81,0.0,0.0147,1e-05,2.48361]
[1780424159507,48.65,67459.48,0.0,0.01473,1e-05,2.48748]
[1780424164026,48.66,67451.7,0.0,0.01465,1e-05,2.4764]
[1780424164542,48.66,67450.75,0.0,0.01464,1e-05,2.47535]
[1780424169577,48.66,67444.94,0.0,0.01458,1e-05,2.46564]
[1780424174612,48.67,67441.28,0.0,0.01454,1e-05,2.4597]
[1780424179647,48.67,67440.26,0.0,0.01453,1e-05,2.45831]
[1780424184682,48.67,67447.4,0.0,0.01461,1e-05,2.4706]
[1780424189717,48.67,67437.4,0.0,0.0145,1e-05,2.45391]
[1780424194753,48.67,67452.2,0.0,0.01466,1e-05,2.4778]
[1780424199789,48.67,67467.52,0.0,0.01484,1e-05,2.50394]
[1780424204826,48.67,67458.79,0.0,0.01474,1e-05,2.48902]
[1780424209861,48.67,67459.5,0.0,0.01475,1e-05,2.49027]
[1780424214895,48.67,67463.67,0.0,0.01479,1e-05,2.49738]
[1780424219934,48.67,67465.84,0.0,0.01482,1e-05,2.50104]
[1780424224967,48.67,67469.2,0.0,0.01486,1e-05,2.5067]
[1780424230007,48.67,67483.26,0.0,0.01502,1e-05,2.53065]
[1780424235041,48.67,67491.32,0.0,0.01511,1e-05,2.54423]
[1780424240076,48.66,67515.55,0.0,0.01539,1e-05,2.58596]
[1780424245110,48.66,67520.39,0.0,0.01544,1e-05,2.5936]
[1780424250147,48.66,67511.36,0.0,0.01533,1e-05,2.57684]
[1780424255185,48.65,67496.96,0.0,0.01515,1e-05,2.54959]
[1780424260228,48.65,67499.8,0.0,0.01518,1e-05,2.55387]
[1780424265261,48.65,67482.16,0.0,0.01497,1e-05,2.52286]
[1780424269511,48.65,67472.66,0.0,0.01486,1e-05,2.50638]
[1780424269561,48.65,67471.9,0.0,0.01485,1e-05,2.50505]
[1780424270447,48.65,67471.9,0.0,0.01485,1e-05,2.50505]
[1780424270534,48.65,67472.04,0.0,0.01485,1e-05,2.5058]
[1780424276343,48.65,67479.28,0.0,0.01493,1e-05,2.51809]
[1780424281388,48.65,67493.92,0.0,0.0151,1e-05,2.54307]
[1780424286413,48.65,67505.19,0.0,0.01523,1e-05,2.56218]
[1780424291450,48.65,67511.93,0.0,0.01531,1e-05,2.57326]
[1780424296485,48.64,67503.38,0.0,0.0152,1e-05,2.55767]
[1780424301520,48.64,67505.03,0.0,0.01522,1e-05,2.55995]
[1780424306555,48.64,67502.35,0.0,0.01518,1e-05,2.55471]
[1780424311590,48.64,67506.47,0.0,0.01522,1e-05,2.5599]
[1780424316626,48.63,67501.63,0.0,0.01516,1e-05,2.55085]
[1780424321661,48.63,67497.87,0.0,0.01511,1e-05,2.54382]
[1780424326696,48.63,67489.09,0.0,0.015,1e-05,2.52825]
[1780424331731,48.63,67490.12,0.0,0.01501,1e-05,2.52971]
[1780424336766,48.63,67489.25,0.0,0.015,1e-05,2.52789]
[1780424339787,48.63,67471.54,0.0,0.01479,1e-05,2.49729]
[1780424344823,48.63,67466.02,0.0,0.01473,1e-05,2.48789]
[1780424349858,48.63,67464.81,0.0,0.01472,1e-05,2.48591]
[1780424354893,48.63,67461.14,0.0,0.01468,1e-05,2.4797]
[1780424359928,48.63,67457.84,0.0,0.01464,1e-05,2.47424]
[1780424364963,48.63,67457.05,0.0,0.01463,1e-05,2.47311]
[1780424368480,48.63,67447.36,0.0,0.01452,1e-05,2.4568]
[1780424372280,48.63,67438.81,0.0,0.01442,1e-05,2.44124]
[1780424374740,48.63,67429.8,0.0,0.01432,1e-05,2.42642]
[1780424375297,48.63,67430.7,0.0,0.01433,1e-05,2.42805]
[1780424381078,48.63,67428.82,0.0,0.01431,1e-05,2.42556]
[1780424386113,48.64,67430.49,0.0,0.01434,1e-05,2.42892]
[1780424391270,48.64,67432.88,0.0,0.01437,1e-05,2.43336]
[1780424401224,48.64,67437.19,0.0,0.01442,1e-05,2.4415]
[1780424405258,48.64,67454.41,0.0,0.01462,1e-05,2.4709]
[1780424410293,48.64,67453.2,0.0,0.01461,1e-05,2.46904]
[1780424415328,48.65,67434.54,0.0,0.0144,1e-05,2.43781]
[1780424420363,48.65,67439.36,0.0,0.01445,1e-05,2.44646]
[1780424424759,48.65,67456.24,0.0,0.01465,1e-05,2.47526]
[1780424430435,48.65,67451.5,0.0,0.0146,1e-05,2.46741]
[1780424435470,48.65,67450.62,0.0,0.01458,1e-05,2.46473]
[1780424441305,48.65,67449.71,0.0,0.01457,1e-05,2.46335]
[1780424446996,48.65,67443.88,0.0,0.01451,1e-05,2.45378]
[1780424449968,48.65,67424.69,0.0,0.01429,1e-05,2.4218]
[1780424455610,48.66,67415.01,0.0,0.01419,1e-05,2.40657]
[1780424460655,48.66,67411.74,0.0,0.01416,1e-05,2.40188]
[1780424465691,48.66,67420.74,0.0,0.01426,1e-05,2.41753]
[1780424470728,48.67,67428.21,0.0,0.01435,1e-05,2.43057]
[1780424475763,48.67,67421.98,0.0,0.01428,1e-05,2.4207]
[1780424480799,48.67,67412.9,0.0,0.01419,1e-05,2.40604]
[1780424486841,48.67,67410.51,0.0,0.01417,1e-05,2.40305]
[1780424491876,48.68,67411.89,0.0,0.01418,1e-05,2.40468]
[1780424496910,48.68,67406.7,0.0,0.01413,1e-05,2.39682]
[1780424498925,48.68,67423.79,0.0,0.01432,1e-05,2.42554]
[1780424503961,48.68,67421.2,0.0,0.01429,1e-05,2.42176]
[1780424508996,48.68,67421.45,0.0,0.0143,1e-05,2.42272]
[1780424514031,48.69,67403.3,0.0,0.0141,1e-05,2.39315]
[1780424519071,48.69,67393.14,0.0,0.014,1e-05,2.37728]
[1780424524106,48.69,67393.76,0.0,0.01401,1e-05,2.37921]
[1780424529205,48.7,67406.2,0.0,0.01415,1e-05,2.40048]
[1780424530221,48.7,67407.49,0.0,0.01417,1e-05,2.4029]
[1780424536190,48.7,67392.21,0.0,0.01401,1e-05,2.37865]
[1780424541225,48.71,67385.56,0.0,0.01394,1e-05,2.36868]
[1780424546260,48.71,67381.0,0.0,0.0139,1e-05,2.36223]
[1780424548274,48.71,67361.33,0.0,0.01369,1e-05,2.33066]
[1780424548965,48.71,67361.33,0.0,0.01369,1e-05,2.33066]
[1780424549413,48.71,67361.33,0.0,0.01369,1e-05,2.33066]
[1780424550295,48.72,67337.23,0.0,0.01343,1e-05,2.29244]
[1780424554004,48.72,67330.21,0.0,0.01336,1e-05,2.28088]
[1780424554587,48.72,67329.0,0.0,0.01335,1e-05,2.27928]
[1780424560370,48.73,67331.95,0.0,0.01339,1e-05,2.28606]
[1780424565472,48.74,67319.26,0.0,0.01327,1e-05,2.26728]
[1780424566570,48.74,67319.09,0.0,0.01327,1e-05,2.26774]
[1780424568390,48.74,67318.52,0.0,0.01327,1e-05,2.2672]
[1780424569081,48.74,67317.24,0.0,0.01326,1e-05,2.26554]
[1780424569642,48.74,67317.01,0.0,0.01326,1e-05,2.26554]
[1780424575475,48.75,67323.64,0.0,0.01334,1e-05,2.27824]
[1780424578027,48.76,67319.13,0.0,0.0133,1e-05,2.27178]
[1780424582066,48.76,67320.84,0.0,0.01332,1e-05,2.27593]
[1780424587410,48.77,67333.27,0.0,0.01347,1e-05,2.29741]
[1780424593154,48.78,67341.25,0.0,0.01357,1e-05,2.31203]
[1780424598640,48.79,67343.31,0.0,0.0136,1e-05,2.3174]
[1780424603674,48.79,67340.98,0.0,0.01359,1e-05,2.31503]
[1780424608709,48.8,67347.23,0.0,0.01366,1e-05,2.32647]
[1780424613744,48.8,67347.4,0.0,0.01366,1e-05,2.32668]
[1780424618779,48.81,67347.55,0.0,0.01368,1e-05,2.32821]
[1780424623816,48.81,67346.38,0.0,0.01367,1e-05,2.32766]
[1780424628852,48.82,67350.91,0.0,0.01373,1e-05,2.33624]
[1780424633887,48.82,67340.35,0.0,0.01362,1e-05,2.32046]
[1780424638924,48.83,67336.59,0.0,0.01359,1e-05,2.31575]
[1780424643960,48.84,67322.19,0.0,0.01345,1e-05,2.29413]
[1780424646333,48.84,67322.66,0.0,0.01346,1e-05,2.29519]
[1780424646535,48.84,67322.15,0.0,0.01345,1e-05,2.29468]
[1780424652020,48.86,67314.35,0.0,0.0134,1e-05,2.28724]
[1780424657055,48.88,67330.34,0.0,0.0136,1e-05,2.31696]
[1780424659635,48.88,67329.69,0.0,0.01361,1e-05,2.31749]
[1780424660077,48.89,67330.21,0.0,0.01362,1e-05,2.31911]
[1780424665112,48.89,67332.45,0.0,0.01365,1e-05,2.32401]
[1780424670149,48.9,67331.12,0.0,0.01364,1e-05,2.32317]
[1780424675187,48.9,67331.09,0.0,0.01365,1e-05,2.32306]
[1780424680222,48.91,67321.6,0.0,0.01355,1e-05,2.30916]
[1780424685257,48.92,67327.34,0.0,0.01362,1e-05,2.31977]
[1780424690292,48.92,67323.52,0.0,0.01359,1e-05,2.31497]
[1780424695374,48.93,67315.93,0.0,0.01352,1e-05,2.30391]
[1780424696797,48.93,67302.08,0.0,0.01338,1e-05,2.28247]
[1780424702394,48.94,67301.25,0.0,0.01338,1e-05,2.28314]
[1780424706439,48.94,67318.14,0.0,0.01357,1e-05,2.3113]
[1780424711474,48.95,67316.32,0.0,0.01356,1e-05,2.30977]
[1780424716534,48.95,67304.91,0.0,0.01344,1e-05,2.29266]
[1780424722562,48.96,67298.47,0.0,0.01339,1e-05,2.28461]
[1780424726591,48.97,67277.15,0.0,0.01318,1e-05,2.25224]
[1780424731626,48.98,67273.26,0.0,0.01314,1e-05,2.24673]
[1780424736661,48.98,67264.92,0.0,0.01307,1e-05,2.23561]
[1780424741695,48.99,67284.12,0.0,0.01328,1e-05,2.26764]
[1780424746731,49.0,67283.28,0.0,0.01328,1e-05,2.26796]
[1780424751766,49.01,67278.98,0.0,0.01325,1e-05,2.26294]
[1780424757343,49.01,67281.97,0.0,0.01329,1e-05,2.26901]
[1780424759827,49.02,67301.88,0.0,0.01351,1e-05,2.30187]
[1780424764862,49.02,67292.2,0.0,0.01342,1e-05,2.28793]
[1780424769897,49.03,67295.0,0.0,0.01346,1e-05,2.29392]
[1780424774932,49.04,67297.19,0.0,0.01349,1e-05,2.29884]
[1780424779967,49.04,67307.68,0.0,0.01361,1e-05,2.31698]
[1780424785009,49.05,67298.07,0.0,0.01352,1e-05,2.30291]
[1780424790041,49.05,67298.07,0.0,0.01353,1e-05,2.30429]
[1780424795077,49.06,67297.89,0.0,0.01353,1e-05,2.30404]
[1780424800112,49.07,67304.31,0.0,0.0136,1e-05,2.31568]
[1780424805147,49.07,67307.26,0.0,0.01365,1e-05,2.32192]
[1780424810182,49.08,67309.12,0.0,0.01367,1e-05,2.32613]
[1780424815217,49.08,67306.85,0.0,0.01366,1e-05,2.32369]
[1780424820252,49.09,67308.28,0.0,0.01368,1e-05,2.3272]
[1780424825288,49.09,67305.8,0.0,0.01366,1e-05,2.32442]
[1780424830322,49.1,67303.77,0.0,0.01365,1e-05,2.32237]
[1780424835357,49.1,67303.42,0.0,0.01365,1e-05,2.32304]
[1780424840392,49.11,67304.74,0.0,0.01368,1e-05,2.32639]
[1780424845576,49.11,67305.59,0.0,0.01369,1e-05,2.32871]
[1780424851469,49.12,67310.21,0.0,0.01375,1e-05,2.33638]
[1780424856504,49.12,67313.81,0.0,0.01379,1e-05,2.34328]
[1780424861543,49.13,67327.66,0.0,0.01395,1e-05,2.36676]
[1780424866574,49.13,67315.46,0.0,0.01382,1e-05,2.34788]
[1780424871609,49.14,67319.88,0.0,0.01388,1e-05,2.35603]
[1780424876644,49.14,67316.31,0.0,0.01385,1e-05,2.35119]
[1780424880500,49.14,67316.21,0.0,0.01385,1e-05,2.35161]
[1780424880672,49.14,67318.5,0.0,0.01387,1e-05,2.35552]
[1780424881513,49.14,67318.5,0.0,0.01387,1e-05,2.35552]
[1780424881680,49.15,67316.71,0.0,0.01386,1e-05,2.35333]
[1780424886716,49.15,67325.04,0.0,0.01396,1e-05,2.36783]
[1780424891750,49.15,67334.35,0.0,0.01406,1e-05,2.38379]
[1780424896785,49.16,67342.07,0.0,0.01415,1e-05,2.3971]
[1780424901821,49.16,67345.06,0.0,0.01419,1e-05,2.40255]
[1780424906855,49.16,67347.05,0.0,0.01422,1e-05,2.40633]
[1780424911894,49.16,67346.45,0.0,0.0142,1e-05,2.40441]
[1780424916928,49.17,67339.1,0.0,0.01413,1e-05,2.39288]
[1780424921964,49.17,67337.63,0.0,0.01411,1e-05,2.39105]
[1780424927000,49.17,67321.84,0.0,0.01395,1e-05,2.36598]
[1780424932036,49.17,67311.27,0.0,0.01384,1e-05,2.34962]
[1780424937071,49.18,67301.87,0.0,0.01374,1e-05,2.33546]
[1780424942106,49.18,67305.89,0.0,0.01379,1e-05,2.343]
[1780424947089,49.19,67305.58,0.0,0.01379,1e-05,2.3431]
[1780424947187,49.19,67308.04,0.0,0.01382,1e-05,2.34747]
[1780424951169,49.2,67284.01,0.0,0.01359,1e-05,2.31173]
[1780424956206,49.22,67275.38,0.0,0.01352,1e-05,2.30188]
[1780424957588,49.22,67275.38,0.0,0.01352,1e-05,2.30188]
[1780424959977,49.22,67277.34,0.0,0.01355,1e-05,2.30656]
[1780424960234,49.23,67270.1,0.0,0.01349,1e-05,2.29661]
[1780424965278,49.24,67265.89,0.0,0.01345,1e-05,2.29133]
[1780424969306,49.24,67248.98,0.0,0.01328,1e-05,2.26588]
[1780424974341,49.25,67258.09,0.0,0.01338,1e-05,2.28045]
[1780424977699,49.25,67226.43,0.0,0.01306,1e-05,2.23186]
[1780424983176,49.26,67216.8,0.0,0.01297,1e-05,2.21893]
[1780424989605,49.27,67206.3,0.0,0.01288,1e-05,2.20479]
[1780424995600,49.28,67194.27,0.0,0.01278,1e-05,2.18942]
[1780425001547,49.3,67203.02,0.0,0.01289,1e-05,2.20587]
[1780425006581,49.3,67211.13,0.0,0.01298,1e-05,2.22038]
[1780425009999,49.31,67229.05,0.0,0.01318,1e-05,2.24966]
[1780425010611,49.31,67249.82,0.0,0.01339,1e-05,2.28222]
[1780425015644,49.32,67253.91,0.0,0.01345,1e-05,2.29]
[1780425018668,49.32,67234.04,0.0,0.01324,1e-05,2.25958]
[1780425023941,49.33,67242.17,0.0,0.01334,1e-05,2.27357]
[1780425029745,49.34,67255.49,0.0,0.01349,1e-05,2.29672]
[1780425034783,49.34,67244.47,0.0,0.01338,1e-05,2.27928]
[1780425039818,49.35,67232.79,0.0,0.01327,1e-05,2.26247]
[1780425044853,49.35,67218.73,0.0,0.01313,1e-05,2.24214]
[1780425047874,49.36,67199.72,0.0,0.01295,1e-05,2.21421]
[1780425052909,49.37,67199.57,0.0,0.01296,1e-05,2.216]
[1780425057944,49.38,67195.87,0.0,0.01293,1e-05,2.21233]
[1780425062984,49.39,67183.39,0.0,0.01282,1e-05,2.19523]
[1780425068021,49.4,67173.86,0.0,0.01274,1e-05,2.18293]
[1780425073072,49.4,67184.52,0.0,0.01286,1e-05,2.20052]
[1780425078107,49.41,67202.2,0.0,0.01305,1e-05,2.23011]
[1780425083142,49.42,67193.33,0.0,0.01298,1e-05,2.21832]
[1780425088185,49.43,67185.63,0.0,0.01291,1e-05,2.2085]
[1780425093813,49.44,67181.92,0.0,0.01288,1e-05,2.20318]
[1780425099260,49.45,67171.8,0.0,0.01279,1e-05,2.19064]
[1780425104295,49.46,67169.63,0.0,0.01279,1e-05,2.18952]
[1780425109330,49.47,67159.75,0.0,0.0127,1e-05,2.17671]
[1780425114364,49.48,67162.24,0.0,0.01274,1e-05,2.18277]
[1780425119731,49.49,67170.43,0.0,0.01284,1e-05,2.19703]
[1780425125443,49.5,67183.02,0.0,0.01299,1e-05,2.21963]
[1780425130480,49.51,67185.12,0.0,0.01302,1e-05,2.22481]
[1780425135515,49.52,67181.42,0.0,0.013,1e-05,2.22104]
[1780425137018,49.52,67181.42,0.0,0.013,1e-05,2.22104]
[1780425137090,49.52,67177.35,0.0,0.01296,1e-05,2.21518]
[1780425137748,49.52,67177.35,0.0,0.01296,1e-05,2.21518]
[1780425138011,49.52,67177.35,0.0,0.01296,1e-05,2.21518]
[1780425138241,49.52,67176.96,0.0,0.01295,1e-05,2.21407]
[1780425139013,49.52,67176.96,0.0,0.01295,1e-05,2.21407]
[1780425141967,49.51,67185.29,0.0,0.01303,1e-05,2.22533]
[1780425142081,49.51,67185.29,0.0,0.01303,1e-05,2.22533]
[1780425144753,49.51,67192.12,0.0,0.01309,1e-05,2.23427]
[1780425145095,49.51,67192.12,0.0,0.01309,1e-05,2.23427]
[1780425147633,49.5,67202.1,0.0,0.01318,1e-05,2.24807]
[1780425148114,49.5,67202.1,0.0,0.01318,1e-05,2.24807]
[1780425150380,49.49,67211.09,0.0,0.01326,1e-05,2.26034]
[1780425151130,49.49,67211.09,0.0,0.01326,1e-05,2.26034]
[1780425153191,49.49,67199.64,0.0,0.01312,1e-05,2.24006]
[1780425153460,49.48,67200.08,0.0,0.01312,1e-05,2.24019]
[1780425154163,49.48,67200.08,0.0,0.01312,1e-05,2.24019]
[1780425157152,49.48,67202.23,0.0,0.01314,1e-05,2.24187]
[1780425157662,49.47,67202.08,0.0,0.01313,1e-05,2.24109]
[1780425158158,49.47,67202.08,0.0,0.01313,1e-05,2.24109]
[1780425160291,49.47,67210.98,0.0,0.01321,1e-05,2.25322]
[1780425160394,49.47,67210.98,0.0,0.01321,1e-05,2.25322]
[1780425161175,49.47,67210.98,0.0,0.01321,1e-05,2.25322]
[1780425163242,49.46,67216.19,0.0,0.01326,1e-05,2.26018]
[1780425171773,49.44,67188.76,0.0,0.01294,1e-05,2.21208]
[1780425176821,49.43,67179.89,0.0,0.01283,1e-05,2.19605]
[1780425181849,49.42,67164.81,0.0,0.01266,1e-05,2.17087]
[1780425186885,49.41,67164.5,0.0,0.01265,1e-05,2.16841]
[1780425191920,49.4,67176.5,0.0,0.01275,1e-05,2.18446]
[1780425196955,49.39,67166.7,0.0,0.01264,1e-05,2.16742]
[1780425201990,49.38,67173.81,0.0,0.0127,1e-05,2.17611]
[1780425207034,49.37,67174.22,0.0,0.01269,1e-05,2.17458]
[1780425212068,49.36,67172.49,0.0,0.01265,1e-05,2.16853]
[1780425217104,49.35,67174.09,0.0,0.01265,1e-05,2.16886]
[1780425222139,49.34,67171.06,0.0,0.01261,1e-05,2.16221]
[1780425227174,49.33,67181.08,0.0,0.01269,1e-05,2.17533]
[1780425232209,49.32,67180.6,0.0,0.01267,1e-05,2.17247]
[1780425237243,49.31,67176.14,0.0,0.01261,1e-05,2.16363]
[1780425242288,49.3,67175.15,0.0,0.01259,1e-05,2.16011]
[1780425247323,49.29,67189.18,0.0,0.01272,1e-05,2.1793]
[1780425251665,49.29,67189.81,0.0,0.01271,1e-05,2.17851]
[1780425257393,49.28,67204.6,0.0,0.01284,1e-05,2.19834]
[1780425260112,49.27,67207.39,0.0,0.01287,1e-05,2.20214]
[1780425263956,49.26,67217.59,0.0,0.01296,1e-05,2.2159]
[1780425266161,49.26,67221.69,0.0,0.01299,1e-05,2.22122]
[1780425269334,49.25,67227.77,0.0,0.01304,1e-05,2.22909]
[1780425270367,49.25,67228.96,0.0,0.01305,1e-05,2.22988]
[1780425271006,49.25,67228.16,0.0,0.01304,1e-05,2.22864]
[1780425276025,49.24,67228.94,0.0,0.01302,1e-05,2.22594]
[1780425276325,49.24,67228.94,0.0,0.01302,1e-05,2.22594]
[1780425278525,49.23,67233.43,0.0,0.01306,1e-05,2.23135]
[1780425281029,49.23,67233.1,0.0,0.01305,1e-05,2.22978]
[1780425281211,49.23,67233.1,0.0,0.01305,1e-05,2.22978]
[1780425284221,49.22,67237.73,0.0,0.01309,1e-05,2.23537]
[1780425289622,49.2,67225.8,0.0,0.01294,1e-05,2.21274]
[1780425294060,49.19,67221.79,0.0,0.01289,1e-05,2.20511]
[1780425295670,49.19,67200.84,0.0,0.01266,1e-05,2.17167]
[1780425300707,49.18,67189.32,0.0,0.01254,1e-05,2.15227]
[1780425305742,49.17,67184.98,0.0,0.01248,1e-05,2.14391]
[1780425310777,49.16,67188.07,0.0,0.0125,1e-05,2.14673]
[1780425315814,49.16,67183.15,0.0,0.01244,1e-05,2.13755]
[1780425320850,49.15,67176.66,0.0,0.01236,1e-05,2.12614]
[1780425325885,49.14,67183.18,0.0,0.01242,1e-05,2.13424]
[1780425330924,49.13,67189.72,0.0,0.01247,1e-05,2.14238]
[1780425335962,49.12,67188.36,0.0,0.01244,1e-05,2.13726]
[1780425340891,49.12,67180.68,0.0,0.01235,1e-05,2.12442]
[1780425346044,49.11,67172.9,0.0,0.01226,1e-05,2.11092]
[1780425348252,49.11,67171.85,0.0,0.01225,1e-05,2.10906]
[1780425349257,49.11,67167.51,0.0,0.01221,1e-05,2.10232]
[1780425351081,49.1,67147.71,0.0,0.01201,1e-05,2.0723]
[1780425353390,49.1,67146.99,0.0,0.012,1e-05,2.07103]
[1780425356395,49.1,67151.8,0.0,0.01204,1e-05,2.07742]
[1780425366193,49.09,67168.0,0.0,0.01218,1e-05,2.09864]
[1780425371228,49.08,67166.05,0.0,0.01215,1e-05,2.09448]
[1780425376263,49.08,67178.56,0.0,0.01227,1e-05,2.11169]
[1780425381301,49.07,67182.87,0.0,0.0123,1e-05,2.11663]
[1780425386336,49.06,67180.33,0.0,0.01226,1e-05,2.11136]
[1780425391372,49.06,67183.83,0.0,0.01228,1e-05,2.11385]
[1780425396407,49.05,67199.05,0.0,0.01242,1e-05,2.13507]
[1780425401444,49.04,67197.55,0.0,0.01239,1e-05,2.13107]
[1780425406480,49.04,67182.4,0.0,0.01224,1e-05,2.1072]
[1780425411513,49.03,67184.2,0.0,0.01224,1e-05,2.10819]
[1780425413847,49.03,67186.65,0.0,0.01226,1e-05,2.11127]
[1780425419569,49.02,67201.1,0.0,0.01239,1e-05,2.13105]
[1780425424605,49.01,67190.16,0.0,0.01228,1e-05,2.11303]
[1780425429640,49.0,67190.53,0.0,0.01227,1e-05,2.11209]
[1780425434677,49.0,67176.49,0.0,0.01212,1e-05,2.08981]
[1780425439712,48.99,67172.87,0.0,0.01208,1e-05,2.08322]
[1780425444748,48.99,67187.4,0.0,0.01221,1e-05,2.10356]
[1780425449784,48.98,67193.85,0.0,0.01227,1e-05,2.1118]
[1780425454819,48.97,67195.17,0.0,0.01226,1e-05,2.11078]
[1780425459855,48.97,67179.6,0.0,0.0121,1e-05,2.0863]
[1780425464890,48.96,67168.99,0.0,0.01199,1e-05,2.06953]
[1780425469924,48.96,67165.0,0.0,0.01194,1e-05,2.06264]
[1780425470587,48.96,67165.0,0.0,0.01194,1e-05,2.06264]
[1780425475967,48.95,67166.64,0.0,0.01195,1e-05,2.06386]
[1780425481001,48.95,67172.17,0.0,0.012,1e-05,2.07094]
[1780425481598,48.95,67172.17,0.0,0.012,1e-05,2.07094]
[1780425487045,48.94,67178.73,0.0,0.01205,1e-05,2.07933]
[1780425491508,48.94,67175.33,0.0,0.01202,1e-05,2.07365]
[1780425491599,48.94,67173.66,0.0,0.012,1e-05,2.07098]
[1780425491912,48.94,67173.66,0.0,0.012,1e-05,2.07098]
[1780425492080,48.94,67170.42,0.0,0.01197,1e-05,2.06649]
[1780425492958,48.94,67170.42,0.0,0.01197,1e-05,2.06649]
[1780425493672,48.94,67171.04,0.0,0.01197,1e-05,2.0672]
[1780425499132,48.93,67160.1,0.0,0.01186,1e-05,2.04996]
[1780425504164,48.93,67160.63,0.0,0.01186,1e-05,2.04993]
[1780425509198,48.92,67152.0,0.0,0.01177,1e-05,2.03656]
[1780425514234,48.92,67150.49,0.0,0.01175,1e-05,2.0324]
[1780425519269,48.92,67136.96,0.0,0.01162,1e-05,2.01217]
[1780425524304,48.91,67133.61,0.0,0.01158,1e-05,2.00684]
[1780425529339,48.91,67133.26,0.0,0.01157,1e-05,2.00586]
[1780425530949,48.91,67132.39,0.0,0.01157,1e-05,2.00452]
[1780425533714,48.91,67126.49,0.0,0.01151,1e-05,1.99584]
[1780425536718,48.91,67116.88,0.0,0.01142,1e-05,1.98193]
[1780425537147,48.91,67116.88,0.0,0.01142,1e-05,1.98193]
[1780425537736,48.91,67118.48,0.0,0.01143,1e-05,1.98416]
[1780425539805,48.91,67125.18,0.0,0.01149,1e-05,1.99358]
[1780425545460,48.91,67124.44,0.0,0.01148,1e-05,1.99211]
[1780425550495,48.91,67139.91,0.0,0.01163,1e-05,2.01386]
[1780425555529,48.9,67148.07,0.0,0.0117,1e-05,2.02505]
[1780425560569,48.9,67166.81,0.0,0.01187,1e-05,2.05151]
[1780425564599,48.9,67149.8,0.0,0.01171,1e-05,2.02607]
[1780425569635,48.89,67148.19,0.0,0.01169,1e-05,2.02309]
[1780425574669,48.89,67142.97,0.0,0.01163,1e-05,2.01374]
[1780425579707,48.89,67149.85,0.0,0.01169,1e-05,2.0231]
[1780425584742,48.88,67146.28,0.0,0.01165,1e-05,2.01734]
[1780425589778,48.88,67146.72,0.0,0.01165,1e-05,2.0174]
[1780425594813,48.88,67147.4,0.0,0.01165,1e-05,2.01781]
[1780425599848,48.88,67140.86,0.0,0.01159,1e-05,2.00782]
[1780425604884,48.87,67134.2,0.0,0.01152,1e-05,1.99786]
[1780425609919,48.87,67132.52,0.0,0.0115,1e-05,1.99507]
[1780425614954,48.87,67120.19,0.0,0.01139,1e-05,1.97711]
[1780425619989,48.87,67115.58,0.0,0.01134,1e-05,1.97043]
[1780425625028,48.87,67110.72,0.0,0.0113,1e-05,1.96343]
[1780425630064,48.87,67111.38,0.0,0.0113,1e-05,1.96427]
[1780425635100,48.87,67111.46,0.0,0.0113,1e-05,1.96305]
[1780425640138,48.87,67113.79,0.0,0.01132,1e-05,1.96625]
[1780425645173,48.87,67113.47,0.0,0.01131,1e-05,1.96567]
[1780425650325,48.87,67118.58,0.0,0.01136,1e-05,1.97282]
[1780425652010,48.87,67116.62,0.0,0.01134,1e-05,1.96998]
[1780425654083,48.87,67124.41,0.0,0.01141,1e-05,1.98097]
[1780425656381,48.87,67127.0,0.0,0.01144,1e-05,1.98456]
[1780425657028,48.87,67126.6,0.0,0.01143,1e-05,1.98393]
[1780425658523,48.87,67120.39,0.0,0.01137,1e-05,1.97505]
[1780425659039,48.87,67120.9,0.0,0.01138,1e-05,1.97574]
[1780425661090,48.87,67121.76,0.0,0.01139,1e-05,1.97688]
[1780425666333,48.86,67113.04,0.0,0.01131,1e-05,1.96436]
[1780425670457,48.86,67114.14,0.0,0.01132,1e-05,1.96585]
[1780425676404,48.86,67103.51,0.0,0.01122,1e-05,1.95084]
[1780425681441,48.86,67111.76,0.0,0.01129,1e-05,1.96244]
[1780425686476,48.86,67112.15,0.0,0.0113,1e-05,1.96292]
[1780425691517,48.86,67104.68,0.0,0.01122,1e-05,1.95114]
[1780425692293,48.86,67104.68,0.0,0.01122,1e-05,1.95114]
[1780425697559,48.86,67109.46,0.0,0.01126,1e-05,1.95783]
[1780425702594,48.86,67109.21,0.0,0.01126,1e-05,1.95742]
[1780425707628,48.86,67107.19,0.0,0.01124,1e-05,1.95454]
[1780425710749,48.86,67100.56,0.0,0.01118,1e-05,1.94523]
[1780425716692,48.86,67106.06,0.0,0.01123,1e-05,1.953]
[1780425721727,48.86,67113.05,0.0,0.0113,1e-05,1.96283]
[1780425722810,48.86,67113.05,0.0,0.0113,1e-05,1.96283]
[1780425724257,48.86,67110.54,0.0,0.01127,1e-05,1.95924]
[1780425726317,48.86,67113.62,0.0,0.0113,1e-05,1.96355]
[1780425731808,48.86,67116.35,0.0,0.01133,1e-05,1.96725]
[1780425733207,48.86,67125.67,0.0,0.01141,1e-05,1.98044]
[1780425734595,48.86,67120.84,0.0,0.01137,1e-05,1.97353]
[1780425739864,48.86,67118.67,0.0,0.01134,1e-05,1.97023]
[1780425744899,48.86,67119.88,0.0,0.01135,1e-05,1.97177]
[1780425749934,48.86,67119.77,0.0,0.01135,1e-05,1.97143]
[1780425754969,48.86,67120.6,0.0,0.01135,1e-05,1.97122]
[1780425761014,48.86,67120.76,0.0,0.01135,1e-05,1.97124]
[1780425767056,48.86,67117.96,0.0,0.01133,1e-05,1.96706]
[1780425772091,48.86,67113.65,0.0,0.01128,1e-05,1.96083]
[1780425777125,48.86,67107.63,0.0,0.01123,1e-05,1.9523]
[1780425782300,48.86,67107.37,0.0,0.01123,1e-05,1.95193]
[1780425788207,48.86,67104.48,0.0,0.0112,1e-05,1.94789]
[1780425793242,48.86,67105.09,0.0,0.01121,1e-05,1.94878]
[1780425798277,48.86,67108.85,0.0,0.01124,1e-05,1.95406]
[1780425803313,48.86,67103.88,0.0,0.0112,1e-05,1.94706]
[1780425807296,48.86,67105.67,0.0,0.01121,1e-05,1.9496]
[1780425812375,48.85,67118.78,0.0,0.01132,1e-05,1.96678]
[1780425817410,48.85,67119.52,0.0,0.01133,1e-05,1.96769]
[1780425822445,48.85,67128.55,0.0,0.01141,1e-05,1.98028]
[1780425825599,48.85,67134.33,0.0,0.01146,1e-05,1.98841]
[1780425825788,48.85,67134.33,0.0,0.01146,1e-05,1.98841]
[1780425825889,48.85,67139.83,0.0,0.01152,1e-05,1.99621]
[1780425831517,48.86,67139.73,0.0,0.01153,1e-05,1.9985]
[1780425834124,48.87,67141.9,0.0,0.01156,1e-05,2.00239]
[1780425835430,48.87,67144.42,0.0,0.01158,1e-05,2.0064]
[1780425835939,48.87,67144.42,0.0,0.01158,1e-05,2.0064]
[1780425844609,48.89,67145.18,0.0,0.01161,1e-05,2.01124]
[1780425847945,48.89,67145.72,0.0,0.01162,1e-05,2.01276]
[1780425849949,48.89,67146.75,0.0,0.01164,1e-05,2.01499]
[1780425851948,48.9,67147.89,0.0,0.01165,1e-05,2.01736]
[1780425854457,48.9,67149.8,0.0,0.01168,1e-05,2.02121]
[1780425855963,48.9,67150.67,0.0,0.01169,1e-05,2.02282]
[1780425859714,48.91,67169.04,0.0,0.01188,1e-05,2.05121]
[1780425864749,48.92,67182.16,0.0,0.01201,1e-05,2.07188]
[1780425869784,48.92,67183.27,0.0,0.01203,1e-05,2.07486]
[1780425872651,48.93,67184.57,0.0,0.01204,1e-05,2.07603]
[1780425872805,48.93,67181.56,0.0,0.01201,1e-05,2.07186]
[1780425877840,48.92,67187.46,0.0,0.01206,1e-05,2.07941]
[1780425882875,48.92,67188.23,0.0,0.01206,1e-05,2.07937]
[1780425887910,48.91,67193.88,0.0,0.01211,1e-05,2.08651]
[1780425893952,48.9,67203.67,0.0,0.01219,1e-05,2.0995]
[1780425898987,48.9,67199.09,0.0,0.01214,1e-05,2.09136]
[1780425904023,48.89,67198.81,0.0,0.01213,1e-05,2.08967]
[1780425909057,48.89,67202.2,0.0,0.01215,1e-05,2.09344]
[1780425914093,48.88,67200.59,0.0,0.01213,1e-05,2.08979]
[1780425919128,48.88,67202.9,0.0,0.01214,1e-05,2.09198]
[1780425924166,48.87,67190.61,0.0,0.01202,1e-05,2.07259]
[1780425929200,48.87,67194.34,0.0,0.01204,1e-05,2.07701]
[1780425931475,48.86,67192.7,0.0,0.01203,1e-05,2.07437]
[1780425931840,48.86,67192.7,0.0,0.01203,1e-05,2.07437]
[1780425931886,48.86,67184.18,0.0,0.01193,1e-05,2.06013]
[1780425932262,48.86,67184.18,0.0,0.01193,1e-05,2.06013]
[1780425933061,48.86,67184.18,0.0,0.01193,1e-05,2.06013]
[1780425932298,48.86,67163.89,0.0,0.01174,1e-05,2.03052]
[1780425933343,48.86,67159.06,0.0,0.0117,1e-05,2.02381]
[1780425934295,48.86,67159.06,0.0,0.0117,1e-05,2.02381]
[1780425937049,48.86,67156.69,0.0,0.01167,1e-05,2.02012]
[1780425937252,48.86,67161.29,0.0,0.01172,1e-05,2.02654]
[1780425939311,48.86,67168.51,0.0,0.01178,1e-05,2.03689]
[1780425945319,48.86,67166.87,0.0,0.01176,1e-05,2.03348]
[1780425950355,48.85,67169.36,0.0,0.01178,1e-05,2.03638]
[1780425955393,48.85,67156.39,0.0,0.01165,1e-05,2.01678]
[1780425959783,48.85,67156.56,0.0,0.01165,1e-05,2.01669]
[1780425963180,48.85,67156.62,0.0,0.01165,1e-05,2.01633]
[1780425963601,48.85,67156.62,0.0,0.01165,1e-05,2.01633]
[1780425964456,48.84,67138.06,0.0,0.01147,1e-05,1.98948]
[1780425966609,48.84,67140.89,0.0,0.0115,1e-05,1.99346]
[1780425968937,48.84,67131.11,0.0,0.01141,1e-05,1.97937]
[1780425974526,48.84,67110.36,0.0,0.01122,1e-05,1.94989]
[1780425979561,48.84,67108.37,0.0,0.0112,1e-05,1.94714]
[1780425984596,48.84,67115.76,0.0,0.01127,1e-05,1.95754]
[1780425986610,48.84,67137.12,0.0,0.01146,1e-05,1.98779]
[1780425989636,48.84,67142.04,0.0,0.01151,1e-05,1.99468]
[1780425991641,48.84,67148.76,0.0,0.01157,1e-05,2.00415]
[1780425992142,48.84,67146.98,0.0,0.01154,1e-05,2.00027]
[1780425992647,48.84,67146.98,0.0,0.01154,1e-05,2.00027]
[1780425997687,48.84,67135.92,0.0,0.01144,1e-05,1.98404]
[1780426002284,48.84,67136.42,0.0,0.01144,1e-05,1.98452]
[1780426007981,48.84,67135.43,0.0,0.01143,1e-05,1.98284]
[1780426013799,48.83,67132.69,0.0,0.0114,1e-05,1.97858]
[1780426018835,48.83,67126.75,0.0,0.01135,1e-05,1.96998]
[1780426023870,48.83,67127.1,0.0,0.01135,1e-05,1.97033]
[1780426028905,48.83,67127.47,0.0,0.01135,1e-05,1.97071]
[1780426031692,48.83,67131.97,0.0,0.01139,1e-05,1.97704]
[1780426032689,48.83,67144.86,0.0,0.01151,1e-05,1.99539]
[1780426034690,48.83,67145.78,0.0,0.01152,1e-05,1.99655]
[1780426039983,48.83,67149.45,0.0,0.01155,1e-05,2.00126]
[1780426040200,48.83,67149.45,0.0,0.01155,1e-05,2.00126]
[1780426040696,48.83,67149.45,0.0,0.01155,1e-05,2.00126]
[1780426050055,48.83,67149.41,0.0,0.01154,1e-05,2.00035]
[1780426053045,48.82,67156.8,0.0,0.01161,1e-05,2.00956]
[1780426053716,48.82,67168.87,0.0,0.01172,1e-05,2.02691]
[1780426058874,48.82,67147.04,0.0,0.01151,1e-05,1.9949]
[1780426064170,48.82,67140.4,0.0,0.01145,1e-05,1.98503]
[1780426069199,48.82,67139.91,0.0,0.01144,1e-05,1.98406]
[1780426074234,48.82,67143.43,0.0,0.01147,1e-05,1.9888]
[1780426075741,48.82,67143.43,0.0,0.01147,1e-05,1.9888]
[1780426081588,48.81,67148.69,0.0,0.01152,1e-05,1.99591]
[1780426087326,48.81,67162.37,0.0,0.01164,1e-05,2.0149]
[1780426092361,48.81,67183.54,0.0,0.01184,1e-05,2.04499]
[1780426097396,48.8,67194.21,0.0,0.01193,1e-05,2.05979]
[1780426102499,48.8,67194.5,0.0,0.01193,1e-05,2.05945]
[1780426102519,48.8,67194.5,0.0,0.01193,1e-05,2.05945]
[1780426103194,48.8,67194.5,0.0,0.01193,1e-05,2.05945]
[1780426102562,48.8,67194.28,0.0,0.01193,1e-05,2.05873]
[1780426103438,48.8,67193.25,0.0,0.01192,1e-05,2.05722]
[1780426108474,48.8,67184.1,0.0,0.01182,1e-05,2.04291]
[1780426113508,48.79,67181.37,0.0,0.01178,1e-05,2.03693]
[1780426118544,48.79,67181.39,0.0,0.01178,1e-05,2.03627]
[1780426123579,48.79,67181.31,0.0,0.01177,1e-05,2.03536]
[1780426128614,48.78,67182.63,0.0,0.01178,1e-05,2.03664]
[1780426133649,48.78,67180.16,0.0,0.01175,1e-05,2.03242]
[1780426138687,48.78,67192.01,0.0,0.01186,1e-05,2.04908]
[1780426141709,48.77,67170.62,0.0,0.01166,1e-05,2.01754]
[1780426147185,48.77,67171.36,0.0,0.01166,1e-05,2.01824]
[1780426152785,48.77,67179.46,0.0,0.01173,1e-05,2.02924]
[1780426157822,48.77,67183.53,0.0,0.01177,1e-05,2.03451]
[1780426162857,48.76,67185.35,0.0,0.01178,1e-05,2.03648]
[1780426167892,48.76,67201.48,0.0,0.01193,1e-05,2.05932]
[1780426172927,48.76,67214.85,0.0,0.01205,1e-05,2.07685]
[1780426176961,48.75,67193.72,0.0,0.01184,1e-05,2.04489]
[1780426181990,48.75,67182.29,0.0,0.01172,1e-05,2.02756]
[1780426187025,48.75,67194.39,0.0,0.01183,1e-05,2.04446]
[1780426192060,48.74,67195.45,0.0,0.01184,1e-05,2.04521]
[1780426197095,48.74,67187.37,0.0,0.01176,1e-05,2.03269]
[1780426202134,48.74,67177.88,0.0,0.01166,1e-05,2.01829]
[1780426207173,48.73,67186.72,0.0,0.01174,1e-05,2.03062]
[1780426212208,48.73,67190.98,0.0,0.01178,1e-05,2.03613]
[1780426212908,48.73,67190.98,0.0,0.01178,1e-05,2.03613]
[1780426218250,48.73,67186.66,0.0,0.01173,1e-05,2.02906]
[1780426223356,48.72,67181.74,0.0,0.01168,1e-05,2.02142]
[1780426227125,48.72,67183.01,0.0,0.01169,1e-05,2.02284]
[1780426227365,48.72,67183.01,0.0,0.01169,1e-05,2.02284]
[1780426233358,48.72,67169.47,0.0,0.01155,1e-05,2.00138]
[1780426235271,48.72,67165.62,0.0,0.01152,1e-05,1.99577]
[1780426238368,48.72,67169.62,0.0,0.01155,1e-05,2.00133]
[1780426247456,48.71,67173.73,0.0,0.01159,1e-05,2.00632]
[1780426252491,48.71,67173.59,0.0,0.01158,1e-05,2.00569]
[1780426257526,48.71,67178.27,0.0,0.01162,1e-05,2.01198]
[1780426262562,48.71,67180.7,0.0,0.01164,1e-05,2.01506]
[1780426267597,48.71,67185.53,0.0,0.01168,1e-05,2.02156]
[1780426272634,48.7,67184.18,0.0,0.01167,1e-05,2.01906]
[1780426277669,48.7,67170.38,0.0,0.01153,1e-05,1.99868]
[1780426282706,48.7,67172.19,0.0,0.01155,1e-05,2.00094]
[1780426287741,48.7,67179.85,0.0,0.01162,1e-05,2.01163]
[1780426292777,48.69,67183.52,0.0,0.01164,1e-05,2.01514]
[1780426296945,48.69,67176.52,0.0,0.01158,1e-05,2.00483]
[1780426297019,48.69,67158.33,0.0,0.01141,1e-05,1.97858]
[1780426297654,48.69,67158.33,0.0,0.01141,1e-05,1.97858]
[1780426298542,48.69,67152.34,0.0,0.01135,1e-05,1.97005]
[1780426299713,48.69,67152.39,0.0,0.01135,1e-05,1.97007]
[1780426301698,48.69,67152.52,0.0,0.01135,1e-05,1.97022]
[1780426301969,48.69,67152.52,0.0,0.01135,1e-05,1.97022]
[1780426302544,48.69,67157.58,0.0,0.0114,1e-05,1.97741]
[1780426303220,48.69,67157.58,0.0,0.0114,1e-05,1.97741]
[1780426304030,48.69,67158.4,0.0,0.0114,1e-05,1.97855]
[1780426306305,48.69,67160.0,0.0,0.01142,1e-05,1.98077]
[1780426306568,48.69,67160.75,0.0,0.01143,1e-05,1.9818]
[1780426306993,48.69,67160.75,0.0,0.01143,1e-05,1.9818]
[1780426309063,48.69,67156.75,0.0,0.01139,1e-05,1.97602]
[1780426314061,48.69,67155.64,0.0,0.01138,1e-05,1.97431]
[1780426316066,48.69,67157.12,0.0,0.01139,1e-05,1.97637]
[1780426321577,48.69,67152.28,0.0,0.01134,1e-05,1.96933]
[1780426322072,48.69,67152.28,0.0,0.01134,1e-05,1.96933]
[1780426328024,48.69,67151.65,0.0,0.01134,1e-05,1.96829]
[1780426333059,48.69,67152.44,0.0,0.01134,1e-05,1.96934]
[1780426338099,48.69,67138.55,0.0,0.01122,1e-05,1.94962]
[1780426343134,48.69,67133.12,0.0,0.01117,1e-05,1.94211]
[1780426348169,48.69,67135.61,0.0,0.01119,1e-05,1.94576]
[1780426353204,48.69,67128.43,0.0,0.01112,1e-05,1.9346]
[1780426358239,48.69,67134.7,0.0,0.01118,1e-05,1.94361]
[1780426363274,48.69,67132.98,0.0,0.01116,1e-05,1.94132]
[1780426368308,48.69,67130.85,0.0,0.01115,1e-05,1.93849]
[1780426373344,48.69,67134.28,0.0,0.01118,1e-05,1.94347]
[1780426378379,48.69,67132.53,0.0,0.01116,1e-05,1.94114]
[1780426383413,48.7,67125.44,0.0,0.0111,1e-05,1.93139]
[1780426388449,48.7,67128.24,0.0,0.01113,1e-05,1.93553]
[1780426391947,48.7,67117.27,0.0,0.01103,1e-05,1.92028]
[1780426393037,48.7,67117.27,0.0,0.01103,1e-05,1.92028]
[1780426399630,48.7,67105.17,0.0,0.01092,1e-05,1.90416]
[1780426400615,48.7,67105.17,0.0,0.01092,1e-05,1.90416]
[1780426405834,48.7,67077.8,0.0,0.01069,1e-05,1.86727]
[1780426407857,48.7,67081.2,0.0,0.01072,1e-05,1.87222]
[1780426408055,48.7,67081.2,0.0,0.01072,1e-05,1.87222]
[1780426408226,48.7,67081.2,0.0,0.01072,1e-05,1.87222]
[1780426411452,48.71,67071.32,0.0,0.01063,1e-05,1.85922]
[1780426412095,48.71,67070.69,0.0,0.01063,1e-05,1.85755]
[1780426412881,48.71,67067.94,0.0,0.0106,1e-05,1.854]
[1780426415656,48.71,67059.47,0.0,0.01053,1e-05,1.84292]
[1780426418198,48.71,67055.19,0.0,0.0105,1e-05,1.83757]
[1780426418681,48.72,67055.04,0.0,0.0105,1e-05,1.83779]
[1780426421111,48.72,67047.07,0.0,0.01043,1e-05,1.82731]
[1780426421707,48.72,67047.53,0.0,0.01044,1e-05,1.82839]
[1780426424234,48.72,67059.08,0.0,0.01054,1e-05,1.84412]
[1780426424731,48.72,67064.24,0.0,0.01059,1e-05,1.85148]
[1780426426790,48.72,67074.1,0.0,0.01067,1e-05,1.86503]
[1780426427585,48.72,67074.1,0.0,0.01067,1e-05,1.86503]
[1780426427750,48.72,67074.06,0.0,0.01067,1e-05,1.86514]
[1780426431085,48.73,67088.31,0.0,0.0108,1e-05,1.88509]
[1780426431777,48.73,67091.62,0.0,0.01083,1e-05,1.88977]
[1780426436912,48.73,67075.57,0.0,0.0107,1e-05,1.8686]
[1780426442290,48.73,67082.16,0.0,0.01076,1e-05,1.8782]
[1780426442795,48.73,67081.32,0.0,0.01075,1e-05,1.87734]
[1780426443257,48.73,67081.32,0.0,0.01075,1e-05,1.87734]
[1780426443965,48.74,67057.32,0.0,0.01054,1e-05,1.84489]
[1780426449000,48.74,67056.89,0.0,0.01055,1e-05,1.8453]
[1780426454068,48.74,67058.68,0.0,0.01057,1e-05,1.8487]
[1780426459103,48.75,67069.14,0.0,0.01067,1e-05,1.86399]
[1780426460157,48.75,67069.14,0.0,0.01067,1e-05,1.86399]
[1780426466152,48.76,67074.92,0.0,0.01073,1e-05,1.87293]
[1780426469348,48.76,67075.17,0.0,0.01073,1e-05,1.87342]
[1780426475218,48.76,67091.05,0.0,0.01087,1e-05,1.89505]
[1780426480253,48.76,67089.89,0.0,0.01086,1e-05,1.89399]
[1780426485288,48.77,67076.63,0.0,0.01075,1e-05,1.87648]
[1780426487901,48.77,67076.97,0.0,0.01075,1e-05,1.87722]
[1780426493344,48.77,67059.42,0.0,0.01061,1e-05,1.85433]
[1780426498379,48.78,67045.88,0.0,0.0105,1e-05,1.83708]
[1780426503427,48.78,67049.96,0.0,0.01054,1e-05,1.84366]
[1780426508469,48.79,67054.02,0.0,0.01058,1e-05,1.8501]
[1780426513505,48.79,67062.63,0.0,0.01066,1e-05,1.86267]
[1780426518543,48.8,67067.45,0.0,0.01071,1e-05,1.87004]
[1780426521537,48.8,67074.12,0.0,0.01077,1e-05,1.87944]
[1780426521569,48.8,67074.12,0.0,0.01077,1e-05,1.87944]
[1780426528613,48.8,67080.24,0.0,0.01083,1e-05,1.8888]
[1780426531783,48.8,67083.91,0.0,0.01086,1e-05,1.89301]
[1780426532841,48.8,67087.52,0.0,0.01089,1e-05,1.89809]
[1780426533344,48.8,67087.52,0.0,0.01089,1e-05,1.89809]
[1780426535565,48.81,67084.1,0.0,0.01086,1e-05,1.89358]
[1780426536011,48.81,67096.72,0.0,0.01098,1e-05,1.91111]
[1780426537851,48.81,67099.92,0.0,0.011,1e-05,1.91568]
[1780426543718,48.81,67099.75,0.0,0.01101,1e-05,1.91593]
[1780426543854,48.81,67099.75,0.0,0.01101,1e-05,1.91593]
[1780426549760,48.81,67120.14,0.0,0.01119,1e-05,1.9447]
[1780426554796,48.81,67118.34,0.0,0.01118,1e-05,1.9423]
[1780426559831,48.81,67121.22,0.0,0.0112,1e-05,1.94644]
[1780426564867,48.81,67117.62,0.0,0.01117,1e-05,1.94141]
[1780426569902,48.81,67124.09,0.0,0.01123,1e-05,1.95058]
[1780426574937,48.81,67123.12,0.0,0.01122,1e-05,1.94926]
[1780426579973,48.81,67130.59,0.0,0.01129,1e-05,1.95984]
[1780426582602,48.81,67130.96,0.0,0.01129,1e-05,1.96035]
[1780426588031,48.81,67133.65,0.0,0.01132,1e-05,1.96406]
[1780426593602,48.81,67149.21,0.0,0.01145,1e-05,1.98479]
[1780426599112,48.81,67148.25,0.0,0.01144,1e-05,1.98304]
[1780426602373,48.81,67158.29,0.0,0.01154,1e-05,1.9973]
[1780426602845,48.81,67158.29,0.0,0.01154,1e-05,1.9973]
[1780426604147,48.81,67188.74,0.0,0.01182,1e-05,2.04112]
[1780426606982,48.81,67190.22,0.0,0.01183,1e-05,2.04299]
[1780426607879,48.81,67192.87,0.0,0.01186,1e-05,2.04672]
[1780426607973,48.81,67192.87,0.0,0.01186,1e-05,2.04672]
[1780426610037,48.8,67193.37,0.0,0.01186,1e-05,2.04713]
[1780426615224,48.8,67191.66,0.0,0.01184,1e-05,2.04364]
[1780426620259,48.8,67185.67,0.0,0.01178,1e-05,2.03414]
[1780426625294,48.79,67184.19,0.0,0.01176,1e-05,2.03132]
[1780426630329,48.79,67177.59,0.0,0.01169,1e-05,2.02094]
[1780426635364,48.79,67185.95,0.0,0.01176,1e-05,2.0325]
[1780426640399,48.78,67185.08,0.0,0.01175,1e-05,2.03053]
[1780426642114,48.78,67182.53,0.0,0.01173,1e-05,2.02669]
[1780426647448,48.78,67182.05,0.0,0.01172,1e-05,2.02527]
[1780426652483,48.78,67198.94,0.0,0.01187,1e-05,2.04797]
[1780426657518,48.77,67203.78,0.0,0.01191,1e-05,2.05421]
[1780426662555,48.77,67207.5,0.0,0.01194,1e-05,2.05875]
[1780426667590,48.76,67216.32,0.0,0.01202,1e-05,2.07078]
[1780426672625,48.76,67227.18,0.0,0.01211,1e-05,2.08576]
[1780426677660,48.75,67228.78,0.0,0.01212,1e-05,2.08701]
[1780426682697,48.75,67229.02,0.0,0.01212,1e-05,2.08615]
[1780426687043,48.74,67231.2,0.0,0.01213,1e-05,2.0885]
[1780426692767,48.74,67235.18,0.0,0.01216,1e-05,2.09303]
[1780426697802,48.73,67237.11,0.0,0.01217,1e-05,2.09472]
[1780426702842,48.73,67236.29,0.0,0.01216,1e-05,2.0923]
[1780426707877,48.72,67240.91,0.0,0.01219,1e-05,2.09801]
[1780426712912,48.72,67236.78,0.0,0.01214,1e-05,2.08936]
[1780426713510,48.72,67236.78,0.0,0.01214,1e-05,2.08936]
[1780426713919,48.72,67236.0,0.0,0.01213,1e-05,2.08797]
[1780426713985,48.72,67236.0,0.0,0.01213,1e-05,2.08797]
[1780426714926,48.71,67236.03,0.0,0.01213,1e-05,2.08779]
[1780426717103,48.71,67237.63,0.0,0.01214,1e-05,2.08972]
[1780426718726,48.71,67242.81,0.0,0.01219,1e-05,2.09722]
[1780426719501,48.71,67244.64,0.0,0.0122,1e-05,2.09971]
[1780426719735,48.71,67244.64,0.0,0.0122,1e-05,2.09971]
[1780426721795,48.71,67244.66,0.0,0.0122,1e-05,2.09949]
[1780426727010,48.7,67235.61,0.0,0.0121,1e-05,2.08437]
[1780426728829,48.7,67235.61,0.0,0.0121,1e-05,2.08437]
[1780426728854,48.7,67235.61,0.0,0.0121,1e-05,2.08437]
[1780426734059,48.7,67227.23,0.0,0.01201,1e-05,2.07052]
[1780426738968,48.69,67233.9,0.0,0.01207,1e-05,2.07982]
[1780426739094,48.69,67242.05,0.0,0.01215,1e-05,2.09151]
[1780426744129,48.7,67236.55,0.0,0.01211,1e-05,2.08465]
[1780426749052,48.7,67243.13,0.0,0.01218,1e-05,2.09553]
[1780426754200,48.71,67256.93,0.0,0.01232,1e-05,2.11767]
[1780426759235,48.71,67258.26,0.0,0.01234,1e-05,2.12074]
[1780426764296,48.72,67249.79,0.0,0.01227,1e-05,2.10905]
[1780426769334,48.72,67241.08,0.0,0.01219,1e-05,2.09718]
[1780426774368,48.73,67232.22,0.0,0.0121,1e-05,2.084]
[1780426779405,48.73,67234.82,0.0,0.01214,1e-05,2.08921]
[1780426784440,48.74,67238.86,0.0,0.01219,1e-05,2.09652]
[1780426787271,48.74,67240.76,0.0,0.01221,1e-05,2.09985]
[1780426787461,48.74,67242.58,0.0,0.01223,1e-05,2.10282]
[1780426792496,48.74,67248.22,0.0,0.01227,1e-05,2.10967]
[1780426797531,48.73,67238.39,0.0,0.01217,1e-05,2.09367]
[1780426802566,48.73,67239.75,0.0,0.01217,1e-05,2.09452]
[1780426807604,48.72,67236.71,0.0,0.01213,1e-05,2.08879]
[1780426812639,48.71,67257.56,0.0,0.01233,1e-05,2.11874]
[1780426817674,48.71,67266.53,0.0,0.01241,1e-05,2.1308]
[1780426822717,48.7,67277.77,0.0,0.01251,1e-05,2.14628]
[1780426826039,48.7,67283.38,0.0,0.01256,1e-05,2.15415]
[1780426831780,48.69,67296.53,0.0,0.01267,1e-05,2.1705]
[1780426836817,48.68,67303.18,0.0,0.01273,1e-05,2.17881]
[1780426841852,48.67,67303.0,0.0,0.01271,1e-05,2.17656]
[1780426846892,48.66,67313.59,0.0,0.01281,1e-05,2.19089]
[1780426851926,48.65,67313.54,0.0,0.01279,1e-05,2.18877]
[1780426856961,48.64,67307.4,0.0,0.01272,1e-05,2.17724]
[1780426861995,48.63,67291.69,0.0,0.01254,1e-05,2.1513]
[1780426864197,48.63,67275.25,0.0,0.01238,1e-05,2.12567]
[1780426864992,48.63,67275.25,0.0,0.01238,1e-05,2.12567]
[1780426871064,48.62,67271.33,0.0,0.01232,1e-05,2.1178]
[1780426876099,48.62,67259.65,0.0,0.0122,1e-05,2.09893]
[1780426881134,48.61,67261.44,0.0,0.01221,1e-05,2.10044]
[1780426887025,48.61,67262.11,0.0,0.01221,1e-05,2.1005]
[1780426892211,48.6,67262.87,0.0,0.0122,1e-05,2.09871]
[1780426897509,48.6,67257.93,0.0,0.01214,1e-05,2.09041]
[1780426903291,48.59,67262.55,0.0,0.01218,1e-05,2.09572]
[1780426905614,48.59,67264.66,0.0,0.0122,1e-05,2.09865]
[1780426911347,48.58,67253.18,0.0,0.01208,1e-05,2.07997]
[1780426916382,48.58,67252.0,0.0,0.01206,1e-05,2.07722]
[1780426921421,48.57,67240.64,0.0,0.01194,1e-05,2.05943]
[1780426925049,48.57,67235.16,0.0,0.01189,1e-05,2.05104]
[1780426929659,48.57,67232.49,0.0,0.01186,1e-05,2.04644]
[1780426929707,48.57,67232.49,0.0,0.01186,1e-05,2.04644]
[1780426931467,48.57,67216.32,0.0,0.0117,1e-05,2.02251]
[1780426933198,48.57,67205.02,0.0,0.01159,1e-05,2.00588]
[1780426933500,48.57,67205.02,0.0,0.01159,1e-05,2.00588]
[1780426936548,48.56,67203.85,0.0,0.01158,1e-05,2.00398]
[1780426942569,48.56,67191.84,0.0,0.01146,1e-05,1.98634]
[1780426944352,48.56,67191.71,0.0,0.01146,1e-05,1.98612]
[1780426945580,48.56,67179.05,0.0,0.01134,1e-05,1.96798]
[1780426946381,48.56,67173.06,0.0,0.01129,1e-05,1.95943]
[1780426948439,48.56,67169.06,0.0,0.01125,1e-05,1.95377]
[1780426953649,48.56,67169.12,0.0,0.01125,1e-05,1.95279]
[1780426958686,48.56,67169.04,0.0,0.01125,1e-05,1.95278]
[1780426963734,48.56,67169.09,0.0,0.01125,1e-05,1.95301]
[1780426968769,48.57,67170.02,0.0,0.01126,1e-05,1.95445]
[1780426973805,48.57,67170.36,0.0,0.01126,1e-05,1.95503]
[1780426978839,48.57,67167.95,0.0,0.01124,1e-05,1.95171]
[1780426983874,48.57,67182.49,0.0,0.01137,1e-05,1.97251]
[1780426988909,48.57,67186.64,0.0,0.01141,1e-05,1.9784]
[1780426993944,48.57,67195.72,0.0,0.0115,1e-05,1.99123]
[1780426998979,48.56,67202.09,0.0,0.01155,1e-05,2.00017]
[1780427004015,48.56,67202.54,0.0,0.01156,1e-05,2.00048]
[1780427009050,48.56,67201.68,0.0,0.01155,1e-05,1.99894]
[1780427014085,48.56,67194.86,0.0,0.01147,1e-05,1.98763]
[1780427019120,48.56,67198.7,0.0,0.01151,1e-05,1.99292]
[1780427024157,48.56,67203.62,0.0,0.01155,1e-05,1.99977]
[1780427029192,48.56,67204.62,0.0,0.01156,1e-05,2.00089]
[1780427034227,48.56,67204.32,0.0,0.01155,1e-05,2.00016]
[1780427039264,48.55,67200.44,0.0,0.01152,1e-05,1.9943]
[1780427044299,48.55,67202.4,0.0,0.01153,1e-05,1.99687]
[1780427049334,48.55,67204.7,0.0,0.01155,1e-05,1.9999]
[1780427054369,48.55,67204.27,0.0,0.01155,1e-05,1.99897]
[1780427059403,48.55,67210.96,0.0,0.01161,1e-05,2.00833]
[1780427064439,48.55,67211.71,0.0,0.01161,1e-05,2.00899]
[1780427069474,48.55,67206.64,0.0,0.01156,1e-05,2.00132]
[1780427074509,48.54,67205.7,0.0,0.01154,1e-05,1.99842]
[1780427079544,48.54,67207.0,0.0,0.01155,1e-05,2.00001]
[1780427084579,48.54,67207.09,0.0,0.01155,1e-05,1.99985]
[1780427088607,48.54,67188.34,0.0,0.01138,1e-05,1.97273]
[1780427091113,48.54,67176.4,0.0,0.01127,1e-05,1.95572]
[1780427096664,48.54,67170.42,0.0,0.01121,1e-05,1.94749]
[1780427101699,48.54,67184.3,0.0,0.01134,1e-05,1.9673]
[1780427106734,48.54,67174.2,0.0,0.01125,1e-05,1.95298]
[1780427111770,48.54,67171.26,0.0,0.01122,1e-05,1.94891]
[1780427114790,48.54,67153.72,0.0,0.01106,1e-05,1.9243]
[1780427119825,48.54,67149.94,0.0,0.01103,1e-05,1.91938]
[1780427124861,48.55,67157.6,0.0,0.0111,1e-05,1.93048]
[1780427129895,48.55,67157.0,0.0,0.0111,1e-05,1.92999]
[1780427134930,48.55,67153.93,0.0,0.01107,1e-05,1.92479]
[1780427139965,48.55,67141.92,0.0,0.01096,1e-05,1.90842]
[1780427145000,48.55,67148.36,0.0,0.01102,1e-05,1.91782]
[1780427150039,48.56,67140.72,0.0,0.01096,1e-05,1.90763]
[1780427155074,48.56,67140.47,0.0,0.01096,1e-05,1.90777]
[1780427160109,48.56,67137.4,0.0,0.01093,1e-05,1.90403]
[1780427165145,48.56,67151.22,0.0,0.01106,1e-05,1.92371]
[1780427170181,48.56,67138.84,0.0,0.01095,1e-05,1.90679]
[1780427175219,48.57,67147.52,0.0,0.01103,1e-05,1.91942]
[1780427180254,48.57,67150.49,0.0,0.01106,1e-05,1.92396]
[1780427185289,48.57,67163.6,0.0,0.01118,1e-05,1.94265]
[1780427190324,48.57,67160.58,0.0,0.01116,1e-05,1.93859]
[1780427195359,48.57,67150.26,0.0,0.01106,1e-05,1.92321]
[1780427200395,48.57,67157.91,0.0,0.01113,1e-05,1.93422]
[1780427203715,48.57,67160.31,0.0,0.01115,1e-05,1.93775]
[1780427204423,48.58,67163.28,0.0,0.01118,1e-05,1.94245]
[1780427206690,48.58,67166.36,0.0,0.01122,1e-05,1.94782]
[1780427212479,48.6,67168.23,0.0,0.01126,1e-05,1.95346]
[1780427214530,48.6,67172.69,0.0,0.0113,1e-05,1.96076]
[1780427221306,48.61,67178.24,0.0,0.01137,1e-05,1.97098]
[1780427224670,48.62,67170.28,0.0,0.01131,1e-05,1.96156]
[1780427230609,48.64,67158.93,0.0,0.01123,1e-05,1.94887]
[1780427235644,48.65,67157.78,0.0,0.01123,1e-05,1.94972]
[1780427240686,48.66,67166.96,0.0,0.01133,1e-05,1.96516]
[1780427245722,48.67,67149.26,0.0,0.01119,1e-05,1.94249]
[1780427250782,48.68,67149.43,0.0,0.0112,1e-05,1.94475]
[1780427250822,48.68,67149.26,0.0,0.0112,1e-05,1.94501]
[1780427256799,48.68,67153.53,0.0,0.01124,1e-05,1.94994]
[1780427261834,48.68,67168.87,0.0,0.01138,1e-05,1.97163]
[1780427266869,48.68,67173.67,0.0,0.01142,1e-05,1.97832]
[1780427271904,48.68,67172.53,0.0,0.01141,1e-05,1.97652]
[1780427276939,48.68,67167.82,0.0,0.01136,1e-05,1.96965]
[1780427280176,48.68,67175.6,0.0,0.01144,1e-05,1.9807]
[1780427286002,48.68,67181.05,0.0,0.01148,1e-05,1.98816]
[1780427289219,48.68,67180.48,0.0,0.01148,1e-05,1.98719]
[1780427295076,48.68,67177.44,0.0,0.01145,1e-05,1.9825]
[1780427300113,48.67,67188.94,0.0,0.01155,1e-05,1.9988]
[1780427301587,48.67,67188.94,0.0,0.01155,1e-05,1.9988]
[1780427306256,48.67,67207.33,0.0,0.01172,1e-05,2.02497]
[1780427306401,48.67,67207.33,0.0,0.01172,1e-05,2.02497]
[1780427306677,48.67,67211.41,0.0,0.01176,1e-05,2.03079]
[1780427312198,48.67,67229.63,0.0,0.01193,1e-05,2.05541]
[1780427317234,48.66,67245.77,0.0,0.01207,1e-05,2.07829]
[1780427319855,48.66,67251.11,0.0,0.01212,1e-05,2.0858]
[1780427320255,48.66,67255.1,0.0,0.01217,1e-05,2.09241]
[1780427321754,48.67,67255.22,0.0,0.01217,1e-05,2.09324]
[1780427322270,48.67,67249.54,0.0,0.01212,1e-05,2.08452]
[1780427324513,48.67,67240.2,0.0,0.01202,1e-05,2.07042]
[1780427324610,48.66,67237.23,0.0,0.01199,1e-05,2.06583]
[1780427325277,48.66,67237.23,0.0,0.01199,1e-05,2.06583]
[1780427325290,48.67,67233.31,0.0,0.01196,1e-05,2.06034]
[1780427326342,48.67,67233.31,0.0,0.01196,1e-05,2.06034]
[1780427330210,48.66,67219.0,0.0,0.01181,1e-05,2.03863]
[1780427330486,48.66,67219.0,0.0,0.01181,1e-05,2.03863]
[1780427332863,48.66,67202.24,0.0,0.01165,1e-05,2.01386]
[1780427333408,48.66,67202.24,0.0,0.01165,1e-05,2.01386]
[1780427333643,48.66,67202.24,0.0,0.01165,1e-05,2.01386]
[1780427333777,48.66,67209.49,0.0,0.01172,1e-05,2.02439]
[1780427335854,48.66,67215.26,0.0,0.01177,1e-05,2.03247]
[1780427335912,48.66,67215.26,0.0,0.01177,1e-05,2.03247]
[1780427336799,48.66,67216.08,0.0,0.01178,1e-05,2.03354]
[1780427338872,48.66,67215.35,0.0,0.01177,1e-05,2.03221]
[1780427339558,48.66,67215.35,0.0,0.01177,1e-05,2.03221]
[1780427343534,48.66,67208.56,0.0,0.0117,1e-05,2.0218]
[1780427344540,48.65,67206.28,0.0,0.01168,1e-05,2.01838]
[1780427344853,48.65,67196.54,0.0,0.01159,1e-05,2.00418]
[1780427346907,48.65,67192.69,0.0,0.01155,1e-05,1.99848]
[1780427348731,48.65,67190.83,0.0,0.01153,1e-05,1.99567]
[1780427348877,48.65,67190.83,0.0,0.01153,1e-05,1.99567]
[1780427350864,48.65,67189.92,0.0,0.01152,1e-05,1.99424]
[1780427351197,48.65,67189.92,0.0,0.01152,1e-05,1.99424]
[1780427356234,48.65,67179.75,0.0,0.01143,1e-05,1.97944]
[1780427362557,48.65,67181.14,0.0,0.01144,1e-05,1.98127]
[1780427369603,48.65,67184.82,0.0,0.01147,1e-05,1.98622]
[1780427374638,48.65,67187.2,0.0,0.01149,1e-05,1.98818]
[1780427379316,48.65,67186.74,0.0,0.01148,1e-05,1.98735]
[1780427386722,48.65,67186.48,0.0,0.01148,1e-05,1.98661]
[1780427391757,48.64,67184.59,0.0,0.01146,1e-05,1.98369]
[1780427396792,48.64,67183.53,0.0,0.01145,1e-05,1.98197]
[1780427401827,48.64,67193.5,0.0,0.01154,1e-05,1.99611]
[1780427406863,48.64,67197.42,0.0,0.01157,1e-05,2.00142]
[1780427412191,48.64,67197.11,0.0,0.01157,1e-05,2.00071]
[1780427415928,48.64,67223.66,0.0,0.01182,1e-05,2.03893]
[1780427420963,48.64,67225.05,0.0,0.01183,1e-05,2.04029]
[1780427425998,48.63,67235.01,0.0,0.01192,1e-05,2.05421]
[1780427431035,48.63,67243.16,0.0,0.01198,1e-05,2.06406]
[1780427436070,48.62,67228.5,0.0,0.01184,1e-05,2.04162]
[1780427441110,48.62,67227.35,0.0,0.01182,1e-05,2.03926]
[1780427446146,48.62,67232.76,0.0,0.01187,1e-05,2.04653]
[1780427449360,48.62,67242.98,0.0,0.01196,1e-05,2.0613]
[1780427455213,48.61,67226.72,0.0,0.0118,1e-05,2.03623]
[1780427460248,48.61,67226.66,0.0,0.0118,1e-05,2.0355]
[1780427465285,48.6,67230.12,0.0,0.01182,1e-05,2.0398]
[1780427470320,48.6,67220.14,0.0,0.01172,1e-05,2.02455]
[1780427472341,48.6,67202.34,0.0,0.01155,1e-05,1.99855]
[1780427477376,48.6,67210.47,0.0,0.01163,1e-05,2.00997]
[1780427483418,48.6,67210.7,0.0,0.01163,1e-05,2.00982]
[1780427488455,48.6,67201.28,0.0,0.01154,1e-05,1.99586]
[1780427493490,48.59,67201.91,0.0,0.01153,1e-05,1.99526]
[1780427498071,48.59,67215.05,0.0,0.01166,1e-05,2.014]
[1780427498144,48.59,67215.05,0.0,0.01166,1e-05,2.014]
[1780427503561,48.59,67228.59,0.0,0.01179,1e-05,2.03395]
[1780427508596,48.59,67230.72,0.0,0.0118,1e-05,2.03643]
[1780427513631,48.59,67233.34,0.0,0.01182,1e-05,2.03961]
[1780427518665,48.59,67237.6,0.0,0.01186,1e-05,2.04516]
[1780427523704,48.58,67237.26,0.0,0.01185,1e-05,2.04394]
[1780427528757,48.58,67241.64,0.0,0.01189,1e-05,2.04969]
[1780427529936,48.58,67248.59,0.0,0.01195,1e-05,2.05979]
[1780427530771,48.58,67248.95,0.0,0.01196,1e-05,2.06103]
[1780427532639,48.58,67249.12,0.0,0.01197,1e-05,2.062]
[1780427532785,48.59,67249.19,0.0,0.01197,1e-05,2.06281]
[1780427537820,48.58,67253.17,0.0,0.01201,1e-05,2.06783]
[1780427542856,48.58,67244.77,0.0,0.01192,1e-05,2.0545]
[1780427545772,48.58,67246.34,0.0,0.01193,1e-05,2.05666]
[1780427545792,48.58,67254.82,0.0,0.01201,1e-05,2.06887]
[1780427547336,48.58,67263.48,0.0,0.0121,1e-05,2.08174]
[1780427547437,48.58,67269.18,0.0,0.01216,1e-05,2.0916]
[1780427548049,48.58,67269.18,0.0,0.01216,1e-05,2.0916]
[1780427548147,48.58,67271.57,0.0,0.01219,1e-05,2.09518]
[1780427549133,48.58,67271.57,0.0,0.01219,1e-05,2.09518]
[1780427549152,48.59,67274.5,0.0,0.01222,1e-05,2.10023]
[1780427554573,48.58,67278.26,0.0,0.01224,1e-05,2.10361]
[1780427554607,48.58,67271.88,0.0,0.01218,1e-05,2.09357]
[1780427555767,48.58,67271.88,0.0,0.01218,1e-05,2.09357]
[1780427555865,48.58,67270.89,0.0,0.01217,1e-05,2.09235]
[1780427560990,48.58,67260.19,0.0,0.01206,1e-05,2.07535]
[1780427566029,48.57,67262.85,0.0,0.01208,1e-05,2.07836]
[1780427567838,48.57,67262.85,0.0,0.01208,1e-05,2.07836]
[1780427568043,48.57,67269.94,0.0,0.01214,1e-05,2.08853]
[1780427569046,48.57,67269.94,0.0,0.01214,1e-05,2.08853]
[1780427569050,48.57,67270.09,0.0,0.01215,1e-05,2.08942]
[1780427571902,48.57,67273.37,0.0,0.01218,1e-05,2.0939]
[1780427572071,48.57,67274.84,0.0,0.01219,1e-05,2.09587]
[1780427573043,48.57,67274.84,0.0,0.01219,1e-05,2.09587]
[1780427573078,48.57,67273.86,0.0,0.01219,1e-05,2.09507]
[1780427578113,48.57,67269.38,0.0,0.01214,1e-05,2.08724]
[1780427580461,48.57,67261.14,0.0,0.01205,1e-05,2.07474]
[1780427580554,48.57,67257.83,0.0,0.01202,1e-05,2.06945]
[1780427581104,48.57,67257.83,0.0,0.01202,1e-05,2.06945]
[1780427581134,48.57,67259.11,0.0,0.01203,1e-05,2.07135]
[1780427582894,48.57,67259.11,0.0,0.01203,1e-05,2.07135]
[1780427583580,48.56,67260.21,0.0,0.01204,1e-05,2.0728]
[1780427588510,48.56,67260.88,0.0,0.01205,1e-05,2.07375]
[1780427588605,48.56,67264.02,0.0,0.01207,1e-05,2.07804]
[1780427589955,48.56,67263.22,0.0,0.01207,1e-05,2.07685]
[1780427590197,48.57,67263.53,0.0,0.01207,1e-05,2.078]
[1780427593298,48.56,67256.04,0.0,0.012,1e-05,2.06648]
[1780427593865,48.56,67256.04,0.0,0.012,1e-05,2.06648]
[1780427593393,48.56,67255.8,0.0,0.01199,1e-05,2.06576]
[1780427594228,48.56,67255.89,0.0,0.012,1e-05,2.0659]
[1780427596416,48.56,67246.51,0.0,0.0119,1e-05,2.05186]
[1780427596816,48.56,67246.51,0.0,0.0119,1e-05,2.05186]
[1780427597366,48.56,67234.88,0.0,0.01179,1e-05,2.03445]
[1780427597457,48.56,67233.17,0.0,0.01177,1e-05,2.03183]
[1780427598083,48.56,67233.17,0.0,0.01177,1e-05,2.03183]
[1780427598258,48.56,67233.41,0.0,0.01177,1e-05,2.03218]
[1780427599853,48.56,67233.41,0.0,0.01177,1e-05,2.03218]
[1780427600878,48.56,67225.42,0.0,0.0117,1e-05,2.0204]
[1780427605040,48.56,67214.91,0.0,0.01159,1e-05,2.00473]
[1780427610343,48.56,67207.13,0.0,0.01152,1e-05,1.99311]
[1780427615378,48.55,67208.25,0.0,0.01152,1e-05,1.99326]
[1780427620413,48.55,67210.56,0.0,0.01154,1e-05,1.9963]
[1780427625448,48.55,67211.2,0.0,0.01155,1e-05,1.99697]
[1780427628374,48.55,67215.09,0.0,0.01158,1e-05,2.00249]
[1780427629450,48.55,67220.48,0.0,0.01163,1e-05,2.01023]
[1780427634512,48.55,67235.54,0.0,0.01177,1e-05,2.03154]
[1780427639547,48.55,67238.03,0.0,0.01179,1e-05,2.0346]
[1780427644582,48.54,67240.71,0.0,0.01181,1e-05,2.03792]
[1780427649617,48.54,67237.34,0.0,0.01178,1e-05,2.03238]
[1780427654652,48.54,67226.75,0.0,0.01167,1e-05,2.01641]
[1780427659687,48.54,67229.13,0.0,0.01169,1e-05,2.01942]
[1780427664722,48.53,67229.49,0.0,0.01169,1e-05,2.01947]
[1780427669757,48.53,67232.27,0.0,0.01171,1e-05,2.02305]
[1780427674793,48.53,67232.72,0.0,0.01171,1e-05,2.02197]
[1780427679828,48.53,67234.55,0.0,0.01172,1e-05,2.02415]
[1780427684863,48.52,67237.05,0.0,0.01174,1e-05,2.02728]
[1780427689898,48.52,67240.99,0.0,0.01178,1e-05,2.03248]
[1780427694934,48.52,67250.46,0.0,0.01186,1e-05,2.04577]
[1780427699970,48.52,67250.64,0.0,0.01186,1e-05,2.04533]
[1780427705007,48.51,67240.08,0.0,0.01176,1e-05,2.02922]
[1780427710041,48.51,67243.95,0.0,0.01179,1e-05,2.03431]
[1780427710856,48.51,67243.95,0.0,0.01179,1e-05,2.03431]
[1780427716084,48.51,67258.17,0.0,0.01192,1e-05,2.05437]
[1780427721121,48.5,67258.11,0.0,0.01191,1e-05,2.05352]
[1780427721642,48.5,67258.11,0.0,0.01191,1e-05,2.05352]
[1780427722128,48.5,67262.21,0.0,0.01195,1e-05,2.05943]
[1780427722499,48.5,67262.21,0.0,0.01195,1e-05,2.05943]
[1780427723135,48.5,67265.07,0.0,0.01198,1e-05,2.06399]
[1780427724293,48.5,67265.07,0.0,0.01198,1e-05,2.06399]
[1780427724729,48.5,67265.07,0.0,0.01198,1e-05,2.06399]
[1780427724757,48.5,67261.91,0.0,0.01195,1e-05,2.05947]
[1780427727103,48.5,67260.6,0.0,0.01194,1e-05,2.05753]
[1780427727141,48.51,67261.61,0.0,0.01195,1e-05,2.05936]
[1780427727164,48.51,67260.93,0.0,0.01195,1e-05,2.05868]
[1780427728150,48.51,67260.93,0.0,0.01195,1e-05,2.05868]
[1780427728170,48.51,67257.77,0.0,0.01192,1e-05,2.05384]
[1780427733205,48.51,67252.51,0.0,0.01187,1e-05,2.04654]
[1780427734384,48.51,67252.51,0.0,0.01187,1e-05,2.04654]
[1780427734953,48.51,67252.51,0.0,0.01187,1e-05,2.04654]
[1780427735928,48.52,67246.41,0.0,0.01182,1e-05,2.03828]
[1780427736005,48.52,67233.53,0.0,0.0117,1e-05,2.01984]
[1780427736841,48.52,67233.53,0.0,0.0117,1e-05,2.01984]
[1780427738903,48.52,67233.88,0.0,0.0117,1e-05,2.02026]
[1780427740524,48.52,67234.68,0.0,0.01171,1e-05,2.02124]
[1780427740869,48.52,67234.68,0.0,0.01171,1e-05,2.02124]
[1780427742933,48.52,67229.67,0.0,0.01166,1e-05,2.01375]
[1780427745604,48.52,67222.89,0.0,0.01159,1e-05,2.00369]
[1780427745897,48.52,67222.89,0.0,0.01159,1e-05,2.00369]
[1780427747958,48.52,67226.98,0.0,0.01163,1e-05,2.00949]
[1780427750128,48.51,67228.39,0.0,0.01164,1e-05,2.01138]
[1780427755361,48.51,67231.64,0.0,0.01167,1e-05,2.01554]
[1780427760396,48.51,67229.99,0.0,0.01165,1e-05,2.01271]
[1780427765431,48.51,67226.72,0.0,0.01162,1e-05,2.00757]
[1780427770466,48.51,67225.61,0.0,0.0116,1e-05,2.00563]
[1780427775513,48.51,67210.7,0.0,0.01146,1e-05,1.98382]
[1780427780547,48.51,67201.41,0.0,0.01137,1e-05,1.97043]
[1780427785584,48.51,67187.88,0.0,0.01125,1e-05,1.95125]
[1780427787598,48.51,67170.75,0.0,0.01109,1e-05,1.92715]
[1780427791484,48.51,67167.07,0.0,0.01106,1e-05,1.9223]
[1780427792485,48.51,67156.86,0.0,0.01096,1e-05,1.90693]
[1780427795065,48.51,67156.61,0.0,0.01096,1e-05,1.90681]
[1780427796485,48.51,67155.48,0.0,0.01095,1e-05,1.90546]
[1780427802180,48.51,67147.57,0.0,0.01089,1e-05,1.89512]
[1780427802488,48.51,67148.0,0.0,0.01089,1e-05,1.89585]
[1780427802998,48.51,67148.0,0.0,0.01089,1e-05,1.89585]
[1780427812775,48.52,67142.17,0.0,0.01085,1e-05,1.88943]
[1780427814039,48.52,67142.17,0.0,0.01085,1e-05,1.88943]
[1780427817017,48.52,67155.09,0.0,0.01097,1e-05,1.90773]
[1780427821527,48.53,67154.28,0.0,0.01096,1e-05,1.90715]
[1780427822025,48.53,67154.28,0.0,0.01096,1e-05,1.90715]
[1780427822523,48.53,67147.45,0.0,0.0109,1e-05,1.89777]
[1780427823019,48.53,67147.45,0.0,0.0109,1e-05,1.89777]
[1780427824029,48.53,67148.63,0.0,0.01092,1e-05,1.89953]
[1780427824083,48.53,67148.63,0.0,0.01092,1e-05,1.89953]
[1780427829894,48.53,67146.35,0.0,0.0109,1e-05,1.89733]
[1780427834929,48.53,67129.68,0.0,0.01076,1e-05,1.875]
[1780427839964,48.54,67122.97,0.0,0.0107,1e-05,1.86666]
[1780427844999,48.54,67120.19,0.0,0.01068,1e-05,1.86375]
[1780427850034,48.55,67122.62,0.0,0.01071,1e-05,1.86797]
[1780427855069,48.55,67123.03,0.0,0.01071,1e-05,1.86821]
[1780427860105,48.56,67110.74,0.0,0.01061,1e-05,1.85233]
[1780427865139,48.56,67113.89,0.0,0.01065,1e-05,1.85754]
[1780427870174,48.57,67117.56,0.0,0.01068,1e-05,1.86348]
[1780427875209,48.57,67114.0,0.0,0.01066,1e-05,1.85955]
[1780427880244,48.57,67113.8,0.0,0.01066,1e-05,1.8602]
[1780427885279,48.58,67116.05,0.0,0.01069,1e-05,1.86418]
[1780427890313,48.58,67106.29,0.0,0.01061,1e-05,1.85179]
[1780427895349,48.59,67107.42,0.0,0.01063,1e-05,1.85425]
[1780427900389,48.59,67096.82,0.0,0.01054,1e-05,1.8409]
[1780427902107,48.59,67096.82,0.0,0.01054,1e-05,1.8409]
[1780427902259,48.59,67094.89,0.0,0.01052,1e-05,1.83851]
[1780427905441,48.6,67076.63,0.0,0.01038,1e-05,1.8163]
[1780427910476,48.62,67074.32,0.0,0.01039,1e-05,1.81677]
[1780427912908,48.63,67074.87,0.0,0.01039,1e-05,1.81707]
[1780427917525,48.65,67094.48,0.0,0.01059,1e-05,1.84764]
[1780427922682,48.66,67089.97,0.0,0.01056,1e-05,1.84417]
[1780427922691,48.66,67088.49,0.0,0.01055,1e-05,1.84282]
[1780427928602,48.67,67086.76,0.0,0.01055,1e-05,1.84218]
[1780427934644,48.68,67097.88,0.0,0.01066,1e-05,1.85842]
[1780427935503,48.68,67097.88,0.0,0.01066,1e-05,1.85842]
[1780427936104,48.68,67097.88,0.0,0.01066,1e-05,1.85842]
[1780427936205,48.68,67097.45,0.0,0.01066,1e-05,1.85865]
[1780427936596,48.68,67097.45,0.0,0.01066,1e-05,1.85865]
[1780427936660,48.68,67097.5,0.0,0.01066,1e-05,1.85872]
[1780427941695,48.69,67096.2,0.0,0.01066,1e-05,1.85829]
[1780427946731,48.69,67097.47,0.0,0.01067,1e-05,1.86092]
[1780427951768,48.69,67101.04,0.0,0.01071,1e-05,1.86664]
[1780427956803,48.7,67103.56,0.0,0.01074,1e-05,1.87101]
[1780427961838,48.7,67103.65,0.0,0.01074,1e-05,1.8719]
[1780427965833,48.7,67114.07,0.0,0.01084,1e-05,1.8866]
[1780427970901,48.71,67116.73,0.0,0.01087,1e-05,1.89096]
[1780427975936,48.71,67115.82,0.0,0.01086,1e-05,1.88913]
[1780427980433,48.71,67116.08,0.0,0.01086,1e-05,1.88996]
[1780427981853,48.71,67106.05,0.0,0.01077,1e-05,1.8763]
[1780427984256,48.72,67102.23,0.0,0.01074,1e-05,1.87137]
[1780427984872,48.72,67101.32,0.0,0.01073,1e-05,1.87027]
[1780427990034,48.72,67101.5,0.0,0.01074,1e-05,1.87144]
[1780427995069,48.72,67103.82,0.0,0.01077,1e-05,1.87535]
[1780427999109,48.73,67083.84,0.0,0.0106,1e-05,1.84876]
[1780428004150,48.73,67073.32,0.0,0.01051,1e-05,1.83556]
[1780428009185,48.74,67062.57,0.0,0.01043,1e-05,1.82221]
[1780428014221,48.74,67066.13,0.0,0.01046,1e-05,1.82815]
[1780428019255,48.75,67066.56,0.0,0.01047,1e-05,1.82985]
[1780428024291,48.75,67063.09,0.0,0.01045,1e-05,1.82631]
[1780428029325,48.76,67060.79,0.0,0.01044,1e-05,1.82436]
[1780428034361,48.76,67058.13,0.0,0.01042,1e-05,1.82079]
[1780428036426,48.77,67057.72,0.0,0.01042,1e-05,1.82048]
[1780428038571,48.77,67035.32,0.0,0.01023,1e-05,1.79153]
[1780428043303,48.78,67034.95,0.0,0.01023,1e-05,1.79218]
[1780428045451,48.78,67057.57,0.0,0.01043,1e-05,1.82302]
[1780428047224,48.78,67057.87,0.0,0.01044,1e-05,1.82366]
[1780428049900,48.78,67060.68,0.0,0.01046,1e-05,1.82787]
[1780428052002,48.79,67064.13,0.0,0.0105,1e-05,1.83314]
[1780428055521,48.79,67082.53,0.0,0.01066,1e-05,1.85876]
[1780428060556,48.79,67082.33,0.0,0.01067,1e-05,1.8593]
[1780428065603,48.8,67079.87,0.0,0.01065,1e-05,1.85686]
[1780428070639,48.8,67083.91,0.0,0.01069,1e-05,1.86316]
[1780428074006,48.8,67083.47,0.0,0.01069,1e-05,1.86287]
[1780428075281,48.81,67085.19,0.0,0.01071,1e-05,1.86552]
[1780428080709,48.81,67084.9,0.0,0.01071,1e-05,1.86606]
[1780428085744,48.81,67084.58,0.0,0.01071,1e-05,1.86637]
[1780428090779,48.82,67090.76,0.0,0.01077,1e-05,1.87554]
[1780428092672,48.82,67096.15,0.0,0.01081,1e-05,1.88188]
[1780428097854,48.82,67107.3,0.0,0.01092,1e-05,1.89787]
[1780428102888,48.82,67121.96,0.0,0.01105,1e-05,1.91856]
[1780428107923,48.82,67114.32,0.0,0.01099,1e-05,1.90826]
[1780428112959,48.83,67118.55,0.0,0.01103,1e-05,1.91449]
[1780428117994,48.83,67122.28,0.0,0.01106,1e-05,1.91998]
[1780428123035,48.83,67116.39,0.0,0.01101,1e-05,1.91207]
[1780428128069,48.83,67110.31,0.0,0.01096,1e-05,1.90402]
[1780428133104,48.83,67111.17,0.0,0.01097,1e-05,1.90563]
[1780428138139,48.83,67115.02,0.0,0.01101,1e-05,1.91136]
[1780428143174,48.84,67120.99,0.0,0.01106,1e-05,1.91998]
[1780428148210,48.84,67133.63,0.0,0.01118,1e-05,1.93787]
[1780428153245,48.84,67144.57,0.0,0.01127,1e-05,1.95213]
[1780428158280,48.84,67138.12,0.0,0.01121,1e-05,1.94304]
[1780428163315,48.84,67134.86,0.0,0.01118,1e-05,1.93858]
[1780428168350,48.84,67135.21,0.0,0.01119,1e-05,1.93919]
[1780428173385,48.84,67125.6,0.0,0.0111,1e-05,1.92589]
[1780428178420,48.84,67127.86,0.0,0.01112,1e-05,1.92924]
[1780428184463,48.84,67130.63,0.0,0.01115,1e-05,1.93336]
[1780428189498,48.84,67132.49,0.0,0.01117,1e-05,1.93613]
[1780428194554,48.84,67134.37,0.0,0.01119,1e-05,1.93885]
[1780428195667,48.84,67131.54,0.0,0.01116,1e-05,1.9349]
[1780428198537,48.84,67129.35,0.0,0.01114,1e-05,1.9319]
[1780428199766,48.84,67127.09,0.0,0.01112,1e-05,1.92882]
[1780428202612,48.84,67099.34,0.0,0.01087,1e-05,1.89045]
[1780428202900,48.84,67099.34,0.0,0.01087,1e-05,1.89045]
[1780428203155,48.84,67099.34,0.0,0.01087,1e-05,1.89045]
[1780428203618,48.84,67080.94,0.0,0.01071,1e-05,1.86544]
[1780428207817,48.85,67076.91,0.0,0.01068,1e-05,1.8606]
[1780428213106,48.85,67079.49,0.0,0.0107,1e-05,1.86357]
[1780428217908,48.85,67089.63,0.0,0.01079,1e-05,1.8781]
[1780428223760,48.86,67079.34,0.0,0.01071,1e-05,1.86503]
[1780428225531,48.86,67079.34,0.0,0.01071,1e-05,1.86503]
[1780428230809,48.86,67073.37,0.0,0.01066,1e-05,1.85802]
[1780428235844,48.87,67066.89,0.0,0.01061,1e-05,1.85008]
[1780428240880,48.87,67066.74,0.0,0.01062,1e-05,1.85077]
[1780428246923,48.88,67061.09,0.0,0.01058,1e-05,1.84424]
[1780428251958,48.88,67064.68,0.0,0.01061,1e-05,1.85]
[1780428256993,48.89,67061.94,0.0,0.01059,1e-05,1.84719]
[1780428259007,48.89,67041.82,0.0,0.01042,1e-05,1.8206]
[1780428264046,48.89,67050.65,0.0,0.01051,1e-05,1.83349]
[1780428269081,48.9,67042.34,0.0,0.01044,1e-05,1.8234]
[1780428274117,48.9,67035.25,0.0,0.01038,1e-05,1.81398]
[1780428275332,48.9,67035.25,0.0,0.01038,1e-05,1.81398]
[1780428275809,48.91,67029.49,0.0,0.01033,1e-05,1.80657]
[1780428279524,48.91,67023.85,0.0,0.01029,1e-05,1.79989]
[1780428280429,48.91,67024.06,0.0,0.0103,1e-05,1.80043]
[1780428282344,48.91,67014.93,0.0,0.01022,1e-05,1.78866]
[1780428282790,48.91,67014.93,0.0,0.01022,1e-05,1.78866]
[1780428286873,48.92,67021.87,0.0,0.01029,1e-05,1.79913]
[1780428287772,48.92,67018.64,0.0,0.01026,1e-05,1.79513]
[1780428290281,48.92,67015.33,0.0,0.01024,1e-05,1.79131]
[1780428290793,48.92,67014.83,0.0,0.01023,1e-05,1.79093]
[1780428291432,48.92,67014.83,0.0,0.01023,1e-05,1.79093]
[1780428291510,48.93,67007.72,0.0,0.01018,1e-05,1.78187]
[1780428294334,48.93,67005.33,0.0,0.01017,1e-05,1.78023]
[1780428294821,48.94,67002.84,0.0,0.01015,1e-05,1.77771]
[1780428300335,48.96,67004.24,0.0,0.01019,1e-05,1.78401]
[1780428301088,48.96,67004.24,0.0,0.01019,1e-05,1.78401]
[1780428306381,48.98,67013.9,0.0,0.0103,1e-05,1.80105]
[1780428311418,49.0,67003.35,0.0,0.01024,1e-05,1.79071]
[1780428315491,49.01,66999.24,0.0,0.01021,1e-05,1.7875]
[1780428316098,49.01,66993.36,0.0,0.01017,1e-05,1.78053]
[1780428317757,49.02,66988.76,0.0,0.01014,1e-05,1.77527]
[1780428319595,49.02,66987.1,0.0,0.01013,1e-05,1.77461]
[1780428325517,49.05,67001.28,0.0,0.01029,1e-05,1.79833]
[1780428330552,49.07,66998.3,0.0,0.01028,1e-05,1.79792]
[1780428335587,49.08,67018.9,0.0,0.01048,1e-05,1.82752]
[1780428338533,49.09,67029.53,0.0,0.01058,1e-05,1.84304]
[1780428338608,49.09,67030.28,0.0,0.01059,1e-05,1.84468]
[1780428343643,49.12,67006.74,0.0,0.01042,1e-05,1.81933]
[1780428348093,49.15,67006.34,0.0,0.01045,1e-05,1.82365]
[1780428351700,49.17,67046.43,0.0,0.01083,1e-05,1.88249]
[1780428351904,49.17,67046.43,0.0,0.01083,1e-05,1.88249]
[1780428352707,49.18,67063.17,0.0,0.01099,1e-05,1.90665]
[1780428357747,49.31,67067.35,0.0,0.01122,1e-05,1.94098]
[1780428359233,49.37,67061.65,0.0,0.01125,1e-05,1.94548]
[1780428361983,49.55,67064.73,0.0,0.01153,1e-05,1.98732]
[1780428367818,49.74,67050.76,0.0,0.01166,1e-05,2.00711]
[1780428372853,49.77,67050.23,0.0,0.0117,1e-05,2.0123]
[1780428377888,49.84,67052.51,0.0,0.01183,1e-05,2.03208]
[1780428382923,49.87,67059.85,0.0,0.01194,1e-05,2.04838]
[1780428387958,49.9,67062.29,0.0,0.012,1e-05,2.05756]
[1780428392404,49.96,67071.79,0.0,0.01218,1e-05,2.08473]
[1780428398033,50.0,67077.61,0.0,0.01228,1e-05,2.10042]
[1780428403068,50.02,67088.46,0.0,0.01242,1e-05,2.12152]
[1780428408103,50.05,67085.69,0.0,0.01243,1e-05,2.1225]
[1780428409440,50.05,67085.69,0.0,0.01243,1e-05,2.1225]
[1780428415152,50.08,67083.85,0.0,0.01246,1e-05,2.12688]
[1780428420187,50.1,67087.87,0.0,0.01253,1e-05,2.13782]
[1780428425222,50.12,67088.19,0.0,0.01257,1e-05,2.14321]
[1780428430257,50.15,67086.26,0.0,0.01258,1e-05,2.14523]
[1780428435292,50.17,67078.93,0.0,0.01255,1e-05,2.13921]
[1780428440335,50.19,67064.25,0.0,0.01244,1e-05,2.12249]
[1780428445370,50.21,67060.99,0.0,0.01244,1e-05,2.12274]
[1780428450406,50.24,67056.01,0.0,0.01242,1e-05,2.12044]
[1780428455726,50.26,67057.02,0.0,0.01245,1e-05,2.12466]
[1780428462490,50.29,67060.99,0.0,0.01255,1e-05,2.13839]
[1780428467525,50.31,67061.28,0.0,0.01258,1e-05,2.14369]
[1780428472560,50.34,67061.47,0.0,0.01262,1e-05,2.14878]
[1780428477596,50.36,67059.59,0.0,0.01263,1e-05,2.15078]
[1780428480648,50.37,66986.5,0.0,0.01194,1e-05,2.04641]
[1780428481543,50.37,66986.5,0.0,0.01194,1e-05,2.04641]
[1780428481641,50.37,66890.24,0.0,0.01107,1e-05,1.91372]
[1780428482502,50.37,66890.24,0.0,0.01107,1e-05,1.91372]
[1780428482568,50.37,66890.24,0.0,0.01107,1e-05,1.91372]
[1780428482982,50.38,66865.38,0.0,0.01086,1e-05,1.88141]
[1780428483491,50.38,66865.38,0.0,0.01086,1e-05,1.88141]
[1780428483776,50.38,66865.38,0.0,0.01086,1e-05,1.88141]
[1780428484096,50.48,66864.15,0.0,0.01099,1e-05,1.90011]
[1780428484293,50.48,66864.15,0.0,0.01099,1e-05,1.90011]
[1780428484825,50.48,66864.15,0.0,0.01099,1e-05,1.90011]
[1780428484861,50.48,66864.15,0.0,0.01099,1e-05,1.90011]
[1780428484910,50.52,66902.68,0.0,0.01138,1e-05,1.96109]
[1780428485266,50.52,66902.68,0.0,0.01138,1e-05,1.96109]
[1780428485677,50.52,66924.29,0.0,0.01158,1e-05,1.99097]
[1780428486372,50.52,66924.29,0.0,0.01158,1e-05,1.99097]
[1780428486685,50.53,66943.92,0.0,0.01177,1e-05,2.02028]
[1780428488944,50.53,66953.3,0.0,0.01186,1e-05,2.03419]
[1780428488959,50.54,66961.75,0.0,0.01195,1e-05,2.04682]
[1780428489379,50.54,66961.75,0.0,0.01195,1e-05,2.04682]
[1780428489710,50.54,66940.55,0.0,0.01176,1e-05,2.01784]
[1780428492136,50.55,66940.22,0.0,0.01176,1e-05,2.01874]
[1780428492397,50.55,66940.22,0.0,0.01176,1e-05,2.01874]
[1780428496924,50.56,66952.67,0.0,0.0119,1e-05,2.03928]
[1780428496957,50.56,66949.57,0.0,0.01187,1e-05,2.03553]
[1780428497421,50.56,66949.57,0.0,0.01187,1e-05,2.03553]
[1780428497903,50.56,66949.57,0.0,0.01187,1e-05,2.03553]
[1780428497930,50.57,66947.48,0.0,0.01186,1e-05,2.03357]
[1780428498101,50.57,66947.48,0.0,0.01186,1e-05,2.03357]
[1780428501568,50.57,66940.7,0.0,0.0118,1e-05,2.0247]
[1780428502441,50.57,66934.22,0.0,0.01175,1e-05,2.01584]
[1780428502447,50.57,66934.22,0.0,0.01175,1e-05,2.01584]
[1780428505920,50.58,66923.86,0.0,0.01166,1e-05,2.00214]
[1780428506465,50.58,66930.12,0.0,0.01171,1e-05,2.01117]
[1780428510067,50.58,66922.9,0.0,0.01165,1e-05,2.00194]
[1780428510480,50.58,66920.33,0.0,0.01163,1e-05,1.99863]
[1780428513081,50.59,66920.04,0.0,0.01163,1e-05,1.99756]
[1780428513327,50.59,66913.09,0.0,0.01157,1e-05,1.98818]
[1780428513909,50.59,66894.6,0.0,0.0114,1e-05,1.96295]
[1780428514371,50.59,66894.6,0.0,0.0114,1e-05,1.96295]
[1780428514911,50.59,66871.95,0.0,0.0112,1e-05,1.9326]
[1780428515595,50.59,66871.95,0.0,0.0112,1e-05,1.9326]
[1780428515909,50.59,66871.95,0.0,0.0112,1e-05,1.9326]
[1780428516168,50.6,66861.86,0.0,0.01112,1e-05,1.91956]
[1780428516759,50.6,66861.86,0.0,0.01112,1e-05,1.91956]
[1780428516930,50.6,66851.13,0.0,0.01103,1e-05,1.90576]
[1780428518104,50.6,66844.08,0.0,0.01097,1e-05,1.89752]
[1780428518946,50.61,66842.86,0.0,0.01097,1e-05,1.89656]
[1780428520639,50.61,66842.0,0.0,0.01096,1e-05,1.89608]
[1780428520776,50.61,66842.0,0.0,0.01096,1e-05,1.89608]
[1780428521059,50.61,66842.0,0.0,0.01096,1e-05,1.89608]
[1780428521333,50.61,66842.0,0.0,0.01096,1e-05,1.89608]
[1780428521973,50.62,66901.21,0.0,0.0115,1e-05,1.9779]
[1780428522266,50.62,66901.21,0.0,0.0115,1e-05,1.9779]
[1780428522732,50.62,66901.21,0.0,0.0115,1e-05,1.9779]
[1780428522994,50.62,66901.21,0.0,0.0115,1e-05,1.9779]
[1780428523063,50.62,66901.21,0.0,0.0115,1e-05,1.9779]
[1780428523068,50.62,66943.97,0.0,0.0119,1e-05,2.0384]
[1780428523931,50.62,66943.97,0.0,0.0119,1e-05,2.0384]
[1780428527923,50.63,66939.74,0.0,0.01187,1e-05,2.03491]
[1780428528644,50.64,66935.01,0.0,0.01183,1e-05,2.02886]
[1780428529021,50.64,66932.88,0.0,0.01182,1e-05,2.02649]
[1780428533905,50.66,66948.8,0.0,0.012,1e-05,2.05337]
[1780428539094,50.69,66945.7,0.0,0.01201,1e-05,2.05526]
[1780428543963,50.71,66943.58,0.0,0.01202,1e-05,2.05642]
[1780428546508,50.72,66929.79,0.0,0.01191,1e-05,2.03997]
[1780428547003,50.72,66929.79,0.0,0.01191,1e-05,2.03997]
[1780428551908,50.75,66912.69,0.0,0.01178,1e-05,2.02023]
[1780428554471,50.77,66893.9,0.0,0.01164,1e-05,1.99843]
[1780428560247,50.8,66877.92,0.0,0.01154,1e-05,1.9832]
[1780428565282,50.83,66885.43,0.0,0.01165,1e-05,1.99924]
[1780428567570,50.84,66906.42,0.0,0.01185,1e-05,2.0308]
[1780428568571,50.84,66923.41,0.0,0.01202,1e-05,2.05586]
[1780428573575,50.86,66922.29,0.0,0.01203,1e-05,2.05713]
[1780428575352,50.88,66902.59,0.0,0.01187,1e-05,2.03237]
[1780428577313,50.88,66897.24,0.0,0.01182,1e-05,2.02592]
[1780428582401,50.91,66893.33,0.0,0.01183,1e-05,2.02677]
[1780428584432,50.92,66875.5,0.0,0.01168,1e-05,2.00405]
[1780428587735,50.93,66879.63,0.0,0.01173,1e-05,2.01199]
[1780428593498,50.97,66882.84,0.0,0.01181,1e-05,2.02398]
[1780428598532,51.0,66883.19,0.0,0.01185,1e-05,2.02976]
[1780428603569,51.02,66895.44,0.0,0.012,1e-05,2.05226]
[1780428605583,51.03,66911.93,0.0,0.01217,1e-05,2.07771]
[1780428607339,51.04,66917.77,0.0,0.01224,1e-05,2.08803]
[1780428607602,51.04,66915.7,0.0,0.01222,1e-05,2.08507]
[1780428608558,51.04,66915.7,0.0,0.01222,1e-05,2.08507]
[1780428610451,51.04,66918.59,0.0,0.01225,1e-05,2.09022]
[1780428610549,51.04,66918.59,0.0,0.01225,1e-05,2.09022]
[1780428610623,51.05,66914.13,0.0,0.01221,1e-05,2.08434]
[1780428615469,51.05,66920.52,0.0,0.01229,1e-05,2.09515]
[1780428620099,51.06,66915.78,0.0,0.01225,1e-05,2.089]
[1780428620129,51.06,66918.65,0.0,0.01227,1e-05,2.09329]
[1780428622707,51.07,66899.24,0.0,0.01211,1e-05,2.06848]
[1780428625294,51.08,66887.69,0.0,0.01202,1e-05,2.05411]
[1780428625715,51.08,66887.69,0.0,0.01202,1e-05,2.05411]
[1780428626007,51.08,66870.16,0.0,0.01185,1e-05,2.02948]
[1780428631772,51.12,66877.07,0.0,0.01196,1e-05,2.04517]
[1780428636813,51.14,66888.7,0.0,0.0121,1e-05,2.06663]
[1780428639839,51.15,66860.06,0.0,0.01185,1e-05,2.02831]
[1780428642864,51.17,66879.89,0.0,0.01206,1e-05,2.0603]
[1780428643600,51.17,66879.89,0.0,0.01206,1e-05,2.0603]
[1780428644176,51.17,66872.29,0.0,0.012,1e-05,2.05058]
[1780428645231,51.17,66872.29,0.0,0.012,1e-05,2.05058]
[1780428645262,51.17,66872.29,0.0,0.012,1e-05,2.05058]
[1780428645273,51.18,66859.07,0.0,0.01188,1e-05,2.03256]
[1780428647865,51.18,66854.16,0.0,0.01183,1e-05,2.02607]
[1780428647896,51.18,66841.08,0.0,0.01171,1e-05,2.00789]
[1780428648410,51.18,66841.08,0.0,0.01171,1e-05,2.00789]
[1780428648501,51.18,66841.08,0.0,0.01171,1e-05,2.00789]
[1780428649122,51.18,66841.08,0.0,0.01171,1e-05,2.00789]
[1780428649196,51.18,66820.16,0.0,0.01153,1e-05,1.9795]
[1780428649305,51.18,66820.16,0.0,0.01153,1e-05,1.9795]
[1780428649702,51.18,66820.16,0.0,0.01153,1e-05,1.9795]
[1780428649815,51.18,66820.16,0.0,0.01153,1e-05,1.9795]
[1780428650444,51.18,66808.03,0.0,0.01142,1e-05,1.96275]
[1780428650694,51.18,66808.03,0.0,0.01142,1e-05,1.96275]
[1780428650808,51.18,66808.03,0.0,0.01142,1e-05,1.96275]
[1780428651074,51.18,66808.03,0.0,0.01142,1e-05,1.96275]
[1780428651099,51.18,66805.79,0.0,0.0114,1e-05,1.95954]
[1780428651846,51.18,66805.79,0.0,0.0114,1e-05,1.95954]
[1780428651958,51.18,66806.44,0.0,0.0114,1e-05,1.96026]
[1780428652504,51.18,66806.44,0.0,0.0114,1e-05,1.96026]
[1780428652830,51.18,66806.44,0.0,0.0114,1e-05,1.96026]
[1780428653705,51.18,66804.78,0.0,0.01139,1e-05,1.95784]
[1780428654078,51.18,66804.78,0.0,0.01139,1e-05,1.95784]
[1780428655080,51.18,66801.82,0.0,0.01136,1e-05,1.95413]
[1780428655157,51.18,66799.53,0.0,0.01134,1e-05,1.95103]
[1780428655464,51.18,66799.53,0.0,0.01134,1e-05,1.95103]
[1780428655494,51.18,66799.53,0.0,0.01134,1e-05,1.95103]
[1780428656000,51.18,66799.53,0.0,0.01134,1e-05,1.95103]
[1780428656216,51.18,66799.53,0.0,0.01134,1e-05,1.95103]
[1780428657911,51.18,66799.27,0.0,0.01134,1e-05,1.95131]
[1780428658022,51.18,66799.95,0.0,0.01135,1e-05,1.95208]
[1780428659030,51.18,66799.95,0.0,0.01135,1e-05,1.95208]
[1780428659122,51.18,66797.86,0.0,0.01133,1e-05,1.94911]
[1780428662153,51.18,66794.95,0.0,0.01131,1e-05,1.94558]
[1780428662196,51.18,66795.45,0.0,0.01131,1e-05,1.94612]
[1780428662537,51.18,66795.45,0.0,0.01131,1e-05,1.94612]
[1780428663064,51.18,66783.72,0.0,0.01121,1e-05,1.93033]
[1780428665382,51.18,66772.93,0.0,0.01111,1e-05,1.91556]
[1780428665772,51.18,66772.93,0.0,0.01111,1e-05,1.91556]
[1780428666749,51.18,66760.07,0.0,0.011,1e-05,1.89847]
[1780428668060,51.18,66753.39,0.0,0.01094,1e-05,1.88955]
[1780428668103,51.18,66735.77,0.0,0.01079,1e-05,1.86637]
[1780428668335,51.18,66735.77,0.0,0.01079,1e-05,1.86637]
[1780428669116,51.18,66725.79,0.0,0.0107,1e-05,1.85333]
[1780428670030,51.18,66725.79,0.0,0.0107,1e-05,1.85333]
[1780428670308,51.18,66725.79,0.0,0.0107,1e-05,1.85333]
[1780428670124,51.18,66704.33,0.0,0.01053,1e-05,1.82562]
[1780428670761,51.18,66704.33,0.0,0.01053,1e-05,1.82562]
[1780428672846,51.18,66689.13,0.0,0.0104,1e-05,1.8063]
[1780428673733,51.18,66673.91,0.0,0.01028,1e-05,1.78723]
[1780428673825,51.18,66673.91,0.0,0.01028,1e-05,1.78723]
[1780428674120,51.18,66673.91,0.0,0.01028,1e-05,1.78723]
[1780428674165,51.18,66665.91,0.0,0.01021,1e-05,1.77715]
[1780428674706,51.18,66665.91,0.0,0.01021,1e-05,1.77715]
[1780428675038,51.18,66665.91,0.0,0.01021,1e-05,1.77715]
[1780428675178,51.18,66665.91,0.0,0.01021,1e-05,1.77715]
[1780428675210,51.18,66667.1,0.0,0.01022,1e-05,1.77879]
[1780428676093,51.18,66667.1,0.0,0.01022,1e-05,1.77879]
[1780428676279,51.18,66667.1,0.0,0.01022,1e-05,1.77879]
[1780428676342,51.18,66647.73,0.0,0.01007,1e-05,1.75517]
[1780428677165,51.18,66647.73,0.0,0.01007,1e-05,1.75517]
[1780428677194,51.19,66628.65,0.0,0.00992,1e-05,1.73172]
[1780428678334,51.19,66628.65,0.0,0.00992,1e-05,1.73172]
[1780428678456,51.2,66636.91,0.0,0.01,1e-05,1.74383]
[1780428678954,51.2,66636.91,0.0,0.01,1e-05,1.74383]
[1780428679220,51.25,66617.24,0.0,0.00991,1e-05,1.72974]
[1780428679609,51.25,66617.24,0.0,0.00991,1e-05,1.72974]
[1780428679986,51.25,66617.24,0.0,0.00991,1e-05,1.72974]
[1780428679996,51.25,66617.24,0.0,0.00991,1e-05,1.72974]
[1780428680223,51.31,66587.69,0.0,0.00975,1e-05,1.70475]
[1780428680419,51.31,66587.69,0.0,0.00975,1e-05,1.70475]
[1780428681619,51.31,66591.74,0.0,0.00979,1e-05,1.71031]
[1780428681709,51.31,66591.74,0.0,0.00979,1e-05,1.71031]
[1780428682320,51.31,66591.74,0.0,0.00979,1e-05,1.71031]
[1780428682347,51.39,66616.94,0.0,0.01008,1e-05,1.75506]
[1780428682441,51.39,66616.94,0.0,0.01008,1e-05,1.75506]
[1780428684503,51.51,66612.47,0.0,0.01019,1e-05,1.77193]
[1780428685159,51.51,66612.47,0.0,0.01019,1e-05,1.77193]
[1780428685262,51.51,66598.14,0.0,0.01007,1e-05,1.75415]
[1780428685997,51.51,66598.14,0.0,0.01007,1e-05,1.75415]
[1780428686270,51.51,66605.68,0.0,0.01013,1e-05,1.76381]
[1780428686508,51.51,66605.68,0.0,0.01013,1e-05,1.76381]
[1780428687216,51.51,66605.68,0.0,0.01013,1e-05,1.76381]
[1780428687321,51.51,66639.91,0.0,0.01042,1e-05,1.80734]
[1780428687442,51.51,66639.91,0.0,0.01042,1e-05,1.80734]
[1780428687641,51.51,66639.91,0.0,0.01042,1e-05,1.80734]
[1780428688020,51.51,66639.91,0.0,0.01042,1e-05,1.80734]
[1780428688080,51.51,66639.91,0.0,0.01042,1e-05,1.80734]
[1780428688285,51.56,66645.27,0.0,0.01052,1e-05,1.82302]
[1780428690299,51.56,66657.73,0.0,0.01062,1e-05,1.839]
[1780428690604,51.56,66651.74,0.0,0.01057,1e-05,1.83136]
[1780428691250,51.56,66651.74,0.0,0.01057,1e-05,1.83136]
[1780428691488,51.56,66652.13,0.0,0.01057,1e-05,1.83073]
[1780428692270,51.56,66652.13,0.0,0.01057,1e-05,1.83073]
[1780428692815,51.56,66655.67,0.0,0.0106,1e-05,1.8353]
[1780428695318,51.56,66639.37,0.0,0.01047,1e-05,1.81459]
[1780428696358,51.56,66620.42,0.0,0.01031,1e-05,1.7908]
[1780428697033,51.56,66620.42,0.0,0.01031,1e-05,1.7908]
[1780428697654,51.56,66606.92,0.0,0.0102,1e-05,1.77401]
[1780428699391,51.56,66592.83,0.0,0.01009,1e-05,1.75666]
[1780428703776,51.56,66574.98,0.0,0.00995,1e-05,1.73542]
[1780428703778,51.56,66574.98,0.0,0.00995,1e-05,1.73542]
[1780428703911,51.56,66574.98,0.0,0.00995,1e-05,1.73542]
[1780428705118,51.57,66579.26,0.0,0.00999,1e-05,1.74087]
[1780428705921,51.57,66582.61,0.0,0.01002,1e-05,1.74518]
[1780428706751,51.57,66571.36,0.0,0.00993,1e-05,1.73157]
[1780428707177,51.57,66571.36,0.0,0.00993,1e-05,1.73157]
[1780428708845,51.57,66583.06,0.0,0.01002,1e-05,1.74634]
[1780428709462,51.57,66591.95,0.0,0.0101,1e-05,1.75749]
[1780428710151,51.57,66591.95,0.0,0.0101,1e-05,1.75749]
[1780428710398,51.57,66591.95,0.0,0.0101,1e-05,1.75749]
[1780428711846,51.57,66623.3,0.0,0.01035,1e-05,1.79699]
[1780428712431,51.57,66622.89,0.0,0.01035,1e-05,1.79647]
[1780428713225,51.57,66622.89,0.0,0.01035,1e-05,1.79647]
[1780428713876,51.57,66589.47,0.0,0.01008,1e-05,1.75501]
[1780428714703,51.57,66589.47,0.0,0.01008,1e-05,1.75501]
[1780428716476,51.58,66571.82,0.0,0.00994,1e-05,1.73366]
[1780428719430,51.58,66574.55,0.0,0.00997,1e-05,1.73739]
[1780428719538,51.58,66575.37,0.0,0.00998,1e-05,1.73859]
[1780428720889,51.58,66577.65,0.0,0.00999,1e-05,1.74158]
[1780428722635,51.58,66592.06,0.0,0.01011,1e-05,1.75971]
[1780428722866,51.58,66612.25,0.0,0.01027,1e-05,1.78501]
[1780428723739,51.58,66612.25,0.0,0.01027,1e-05,1.78501]
[1780428724718,51.58,66618.67,0.0,0.01033,1e-05,1.79317]
[1780428725433,51.58,66618.67,0.0,0.01033,1e-05,1.79317]
[1780428725792,51.58,66626.97,0.0,0.0104,1e-05,1.80372]
[1780428727012,51.58,66641.58,0.0,0.01052,1e-05,1.82232]
[1780428727234,51.58,66652.43,0.0,0.01061,1e-05,1.83622]
[1780428728506,51.58,66653.16,0.0,0.01061,1e-05,1.83718]
[1780428728864,51.58,66653.16,0.0,0.01061,1e-05,1.83718]
[1780428729343,51.58,66653.16,0.0,0.01061,1e-05,1.83718]
[1780428729428,51.59,66651.94,0.0,0.01061,1e-05,1.83657]
[1780428730065,51.59,66651.94,0.0,0.01061,1e-05,1.83657]
[1780428730117,51.59,66651.94,0.0,0.01061,1e-05,1.83657]
[1780428730182,51.59,66640.58,0.0,0.01051,1e-05,1.82206]
[1780428731149,51.59,66640.58,0.0,0.01051,1e-05,1.82206]
[1780428731861,51.59,66643.57,0.0,0.01054,1e-05,1.82673]
[1780428731951,51.59,66621.08,0.0,0.01036,1e-05,1.79827]
[1780428736326,51.59,66632.36,0.0,0.01045,1e-05,1.81278]
[1780428736899,51.6,66631.16,0.0,0.01045,1e-05,1.81139]
[1780428739478,51.6,66614.86,0.0,0.01031,1e-05,1.79102]
[1780428739897,51.6,66614.86,0.0,0.01031,1e-05,1.79102]
[1780428741230,51.6,66618.07,0.0,0.01034,1e-05,1.79515]
[1780428741914,51.6,66622.55,0.0,0.01038,1e-05,1.80097]
[1780428744695,51.6,66616.25,0.0,0.01033,1e-05,1.79321]
[1780428744992,51.6,66616.25,0.0,0.01033,1e-05,1.79321]
[1780428745654,51.6,66620.2,0.0,0.01036,1e-05,1.79827]
[1780428747168,51.6,66632.63,0.0,0.01046,1e-05,1.81407]
[1780428747997,51.6,66638.41,0.0,0.01051,1e-05,1.82147]
[1780428749877,51.6,66635.48,0.0,0.01049,1e-05,1.81783]
[1780428750224,51.6,66635.48,0.0,0.01049,1e-05,1.81783]
[1780428752823,51.6,66628.24,0.0,0.01042,1e-05,1.80771]
[1780428753222,51.6,66628.24,0.0,0.01042,1e-05,1.80771]
[1780428756481,51.6,66637.84,0.0,0.0105,1e-05,1.82005]
[1780428757239,51.6,66639.12,0.0,0.01051,1e-05,1.82173]
[1780428758078,51.6,66646.68,0.0,0.01058,1e-05,1.83144]
[1780428758525,51.6,66660.01,0.0,0.01069,1e-05,1.84854]
[1780428758881,51.6,66681.18,0.0,0.01087,1e-05,1.87595]
[1780428759566,51.6,66681.18,0.0,0.01087,1e-05,1.87595]
[1780428760412,51.6,66681.18,0.0,0.01087,1e-05,1.87595]
[1780428762249,51.6,66678.34,0.0,0.01084,1e-05,1.87215]
[1780428762428,51.6,66678.34,0.0,0.01084,1e-05,1.87215]
[1780428762910,51.6,66660.67,0.0,0.01069,1e-05,1.84922]
[1780428765317,51.6,66651.49,0.0,0.01062,1e-05,1.83742]
[1780428765693,51.6,66647.9,0.0,0.01059,1e-05,1.83287]
[1780428768588,51.6,66633.63,0.0,0.01047,1e-05,1.81477]
[1780428769128,51.6,66633.63,0.0,0.01047,1e-05,1.81477]
[1780428774995,51.61,66639.13,0.0,0.01052,1e-05,1.8222]
[1780428780031,51.61,66627.09,0.0,0.01042,1e-05,1.80719]
[1780428785074,51.61,66637.0,0.0,0.0105,1e-05,1.82011]
[1780428787615,51.61,66634.8,0.0,0.01049,1e-05,1.81742]
[1780428788095,51.61,66631.26,0.0,0.01046,1e-05,1.81298]
[1780428788784,51.61,66631.26,0.0,0.01046,1e-05,1.81298]
[1780428789377,51.61,66631.26,0.0,0.01046,1e-05,1.81298]
[1780428789468,51.61,66631.26,0.0,0.01046,1e-05,1.81298]
[1780428789473,51.61,66644.1,0.0,0.01057,1e-05,1.83032]
[1780428794448,51.62,66632.68,0.0,0.01048,1e-05,1.8159]
[1780428795600,51.62,66630.25,0.0,0.01046,1e-05,1.81291]
[1780428796167,51.62,66630.25,0.0,0.01046,1e-05,1.81291]
[1780428797010,51.62,66620.43,0.0,0.01038,1e-05,1.80056]
[1780428797294,51.62,66620.43,0.0,0.01038,1e-05,1.80056]
[1780428797363,51.62,66600.97,0.0,0.01022,1e-05,1.7763]
[1780428797910,51.62,66600.97,0.0,0.01022,1e-05,1.7763]
[1780428798327,51.62,66600.97,0.0,0.01022,1e-05,1.7763]
[1780428798427,51.62,66574.39,0.0,0.01001,1e-05,1.74354]
[1780428800987,51.62,66566.56,0.0,0.00995,1e-05,1.73412]
[1780428801979,51.62,66558.18,0.0,0.00988,1e-05,1.7241]
[1780428802404,51.62,66558.18,0.0,0.00988,1e-05,1.7241]
[1780428802471,51.62,66526.38,0.0,0.00964,1e-05,1.68593]
[1780428803223,51.62,66498.4,0.0,0.00943,1e-05,1.65296]
[1780428805066,51.62,66494.02,0.0,0.0094,1e-05,1.64809]
[1780428805494,51.65,66484.21,0.0,0.00935,1e-05,1.64065]
[1780428805886,51.65,66484.21,0.0,0.00935,1e-05,1.64065]
[1780428806420,51.65,66484.21,0.0,0.00935,1e-05,1.64065]
[1780428806560,51.65,66484.21,0.0,0.00935,1e-05,1.64065]
[1780428806812,51.65,66486.58,0.0,0.00937,1e-05,1.6442]
[1780428809276,51.66,66411.82,0.0,0.00884,1e-05,1.56003]
[1780428810428,51.66,66411.82,0.0,0.00884,1e-05,1.56003]
[1780428811427,51.67,66385.82,0.0,0.00867,1e-05,1.53261]
[1780428811826,51.67,66385.82,0.0,0.00867,1e-05,1.53261]
[1780428812322,51.67,66365.5,0.0,0.00853,1e-05,1.51027]
[1780428813085,51.67,66365.5,0.0,0.00853,1e-05,1.51027]
[1780428813329,51.71,66349.96,0.0,0.00846,1e-05,1.49943]
[1780428813937,51.71,66349.96,0.0,0.00846,1e-05,1.49943]
[1780428814335,51.74,66350.26,0.0,0.0085,1e-05,1.50547]
[1780428814849,51.74,66350.26,0.0,0.0085,1e-05,1.50547]
[1780428814906,51.74,66350.26,0.0,0.0085,1e-05,1.50547]
[1780428815420,51.74,66350.26,0.0,0.0085,1e-05,1.50547]
[1780428815430,51.74,66364.76,0.0,0.0086,1e-05,1.52133]
[1780428815873,51.74,66364.76,0.0,0.0086,1e-05,1.52133]
[1780428816368,51.75,66363.82,0.0,0.0086,1e-05,1.52127]
[1780428819545,51.84,66396.42,0.0,0.00893,1e-05,1.57401]
[1780428820437,51.84,66424.0,0.0,0.00913,1e-05,1.60534]
[1780428821461,51.87,66400.29,0.0,0.00899,1e-05,1.5828]
[1780428821972,51.87,66400.29,0.0,0.00899,1e-05,1.5828]
[1780428822332,51.87,66400.29,0.0,0.00899,1e-05,1.5828]
[1780428822422,51.9,66398.26,0.0,0.009,1e-05,1.58513]
[1780428823536,51.9,66398.26,0.0,0.009,1e-05,1.58513]
[1780428824325,51.9,66397.84,0.0,0.00901,1e-05,1.5855]
[1780428824440,51.91,66430.6,0.0,0.00925,1e-05,1.6238]
[1780428824997,51.91,66430.6,0.0,0.00925,1e-05,1.6238]
[1780428825324,51.91,66430.6,0.0,0.00925,1e-05,1.6238]
[1780428825998,51.91,66427.71,0.0,0.00923,1e-05,1.62046]
[1780428826746,51.91,66437.06,0.0,0.0093,1e-05,1.63205]
[1780428827038,51.91,66437.06,0.0,0.0093,1e-05,1.63205]
[1780428827344,51.91,66437.06,0.0,0.0093,1e-05,1.63205]
[1780428827463,51.92,66465.95,0.0,0.00953,1e-05,1.66739]
[1780428827780,51.92,66465.95,0.0,0.00953,1e-05,1.66739]
[1780428828343,51.92,66465.95,0.0,0.00953,1e-05,1.66739]
[1780428828527,51.92,66465.95,0.0,0.00953,1e-05,1.66739]
[1780428828551,51.92,66464.53,0.0,0.00952,1e-05,1.66643]
[1780428829874,51.93,66453.32,0.0,0.00944,1e-05,1.65355]
[1780428830384,51.93,66453.32,0.0,0.00944,1e-05,1.65355]
[1780428830903,51.93,66454.83,0.0,0.00945,1e-05,1.65563]
[1780428831352,51.93,66454.83,0.0,0.00945,1e-05,1.65563]
[1780428831661,51.93,66454.83,0.0,0.00945,1e-05,1.65563]
[1780428832511,51.93,66411.52,0.0,0.00914,1e-05,1.60608]
[1780428833560,51.93,66382.76,0.0,0.00893,1e-05,1.57384]
[1780428834420,51.93,66382.76,0.0,0.00893,1e-05,1.57384]
[1780428834880,51.96,66386.85,0.0,0.00899,1e-05,1.58284]
[1780428835528,51.98,66443.07,0.0,0.00943,1e-05,1.65172]
[1780428837566,51.98,66458.27,0.0,0.00955,1e-05,1.66987]
[1780428839894,51.99,66459.01,0.0,0.00956,1e-05,1.67157]
[1780428840582,51.99,66459.01,0.0,0.00956,1e-05,1.67157]
[1780428840615,51.99,66480.41,0.0,0.00972,1e-05,1.69726]
[1780428841333,51.99,66480.41,0.0,0.00972,1e-05,1.69726]
[1780428841572,51.99,66504.96,0.0,0.00991,1e-05,1.72678]
[1780428843735,52.0,66526.85,0.0,0.01009,1e-05,1.75467]
[1780428845640,52.0,66548.26,0.0,0.01027,1e-05,1.78207]
[1780428847330,52.0,66543.49,0.0,0.01023,1e-05,1.77615]
[1780428847588,52.0,66543.49,0.0,0.01023,1e-05,1.77615]
[1780428847670,52.0,66545.38,0.0,0.01025,1e-05,1.7785]
[1780428848706,52.0,66545.38,0.0,0.01025,1e-05,1.7785]
[1780428849617,52.01,66553.63,0.0,0.01032,1e-05,1.78968]
[1780428849878,52.01,66553.63,0.0,0.01032,1e-05,1.78968]
[1780428850708,52.01,66536.17,0.0,0.01018,1e-05,1.76856]
[1780428852676,52.01,66528.85,0.0,0.01013,1e-05,1.76007]
[1780428854127,52.02,66526.96,0.0,0.01012,1e-05,1.75886]
[1780428854709,52.02,66526.96,0.0,0.01012,1e-05,1.75886]
[1780428856568,52.02,66541.99,0.0,0.01025,1e-05,1.77853]
[1780428857464,52.03,66539.41,0.0,0.01023,1e-05,1.77588]
[1780428857698,52.03,66539.41,0.0,0.01023,1e-05,1.77588]
[1780428859222,52.03,66525.65,0.0,0.01013,1e-05,1.75998]
[1780428859708,52.03,66525.65,0.0,0.01013,1e-05,1.75998]
[1780428860135,52.04,66515.88,0.0,0.01005,1e-05,1.74854]
[1780428860235,52.04,66515.88,0.0,0.01006,1e-05,1.7491]
[1780428861190,52.04,66515.88,0.0,0.01006,1e-05,1.7491]
[1780428861717,52.04,66515.88,0.0,0.01006,1e-05,1.7491]
[1780428862105,52.04,66504.01,0.0,0.00996,1e-05,1.73479]
[1780428862727,52.04,66504.01,0.0,0.00996,1e-05,1.73479]
[1780428863735,52.04,66491.27,0.0,0.00987,1e-05,1.71954]
[1780428865877,52.04,66509.15,0.0,0.01001,1e-05,1.74158]
[1780428868406,52.04,66523.04,0.0,0.01012,1e-05,1.7589]
[1780428876922,52.05,66522.47,0.0,0.01012,1e-05,1.75841]
[1780428881957,52.05,66511.17,0.0,0.01003,1e-05,1.74526]
[1780428883970,52.06,66490.8,0.0,0.00988,1e-05,1.72084]
[1780428889101,52.06,66489.27,0.0,0.00987,1e-05,1.72002]
[1780428895059,52.07,66487.17,0.0,0.00987,1e-05,1.71904]
[1780428900095,52.08,66493.14,0.0,0.00992,1e-05,1.72731]
[1780428905139,52.08,66527.89,0.0,0.0102,1e-05,1.77073]
[1780428907312,52.08,66542.73,0.0,0.01032,1e-05,1.78923]
[1780428907564,52.08,66549.66,0.0,0.01037,1e-05,1.79796]
[1780428909006,52.09,66547.72,0.0,0.01036,1e-05,1.79605]
[1780428909171,52.09,66547.06,0.0,0.01036,1e-05,1.79574]
[1780428912220,52.09,66529.31,0.0,0.01022,1e-05,1.77396]
[1780428914217,52.09,66546.93,0.0,0.01036,1e-05,1.79604]
[1780428916233,52.09,66530.2,0.0,0.01023,1e-05,1.77541]
[1780428920743,52.09,66527.34,0.0,0.01021,1e-05,1.77223]
[1780428920788,52.09,66534.67,0.0,0.01027,1e-05,1.78141]
[1780428921612,52.09,66534.67,0.0,0.01027,1e-05,1.78141]
[1780428921628,52.1,66539.43,0.0,0.01031,1e-05,1.78821]
[1780428927310,52.1,66544.7,0.0,0.01036,1e-05,1.79588]
[1780428931601,52.12,66544.14,0.0,0.01037,1e-05,1.79736]
[1780428931673,52.12,66549.28,0.0,0.01041,1e-05,1.80331]
[1780428935584,52.13,66547.69,0.0,0.01041,1e-05,1.80279]
[1780428935656,52.15,66541.66,0.0,0.01039,1e-05,1.80022]
[1780428937886,52.18,66541.39,0.0,0.01042,1e-05,1.80427]
[1780428947459,52.23,66532.48,0.0,0.01042,1e-05,1.80372]
[1780428952494,52.24,66540.31,0.0,0.01049,1e-05,1.81464]
[1780428957529,52.25,66523.01,0.0,0.01036,1e-05,1.79473]
[1780428960561,52.25,66549.16,0.0,0.01057,1e-05,1.82762]
[1780428962002,52.25,66560.64,0.0,0.01067,1e-05,1.84216]
[1780428962334,52.25,66560.64,0.0,0.01067,1e-05,1.84216]
[1780428964022,52.25,66581.68,0.0,0.01084,1e-05,1.86897]
[1780428964588,52.25,66585.93,0.0,0.01088,1e-05,1.87437]
[1780428965447,52.25,66585.93,0.0,0.01088,1e-05,1.87437]
[1780428965595,52.25,66571.65,0.0,0.01076,1e-05,1.85679]
[1780428966192,52.25,66571.65,0.0,0.01076,1e-05,1.85679]
[1780428967469,52.25,66575.56,0.0,0.01079,1e-05,1.86174]
[1780428967613,52.25,66586.62,0.0,0.01089,1e-05,1.87589]
[1780428969223,52.26,66590.04,0.0,0.01092,1e-05,1.88104]
[1780428969624,52.26,66590.64,0.0,0.01093,1e-05,1.88254]
[1780428973642,52.26,66580.0,0.0,0.01084,1e-05,1.86856]
[1780428974361,52.26,66570.6,0.0,0.01076,1e-05,1.85645]
[1780428974711,52.26,66581.35,0.0,0.01085,1e-05,1.87057]
[1780428978132,52.27,66573.41,0.0,0.0108,1e-05,1.86263]
[1780428978743,52.27,66583.71,0.0,0.01089,1e-05,1.87662]
[1780428979214,52.27,66583.71,0.0,0.01089,1e-05,1.87662]
[1780428979748,52.27,66587.42,0.0,0.01092,1e-05,1.88132]
[1780428981182,52.28,66591.16,0.0,0.01096,1e-05,1.88688]
[1780428981570,52.28,66591.16,0.0,0.01096,1e-05,1.88688]
[1780428981588,52.28,66591.16,0.0,0.01096,1e-05,1.88688]
[1780428981762,52.28,66592.14,0.0,0.01097,1e-05,1.88887]
[1780428984783,52.28,66573.58,0.0,0.01081,1e-05,1.86467]
[1780428986161,52.28,66571.37,0.0,0.0108,1e-05,1.86178]
[1780428986797,52.28,66580.03,0.0,0.01087,1e-05,1.87283]
[1780428986977,52.28,66580.03,0.0,0.01087,1e-05,1.87283]
[1780428987433,52.28,66580.03,0.0,0.01087,1e-05,1.87283]
[1780428987804,52.28,66581.76,0.0,0.01088,1e-05,1.87543]
[1780428992120,52.3,66588.87,0.0,0.01096,1e-05,1.88633]
[1780428992151,52.3,66588.87,0.0,0.01096,1e-05,1.88633]
[1780428992844,52.3,66591.53,0.0,0.01098,1e-05,1.8905]
[1780428994280,52.3,66592.11,0.0,0.01099,1e-05,1.89114]
[1780428994857,52.3,66599.95,0.0,0.01105,1e-05,1.90121]
[1780428995416,52.3,66599.95,0.0,0.01105,1e-05,1.90121]
[1780428995864,52.3,66606.21,0.0,0.01111,1e-05,1.9097]
[1780429000899,52.32,66609.0,0.0,0.01116,1e-05,1.91675]
[1780429005935,52.34,66605.58,0.0,0.01115,1e-05,1.91564]
[1780429007407,52.34,66599.81,0.0,0.01111,1e-05,1.90878]
[1780429007949,52.34,66607.89,0.0,0.01118,1e-05,1.92002]
[1780429008098,52.34,66607.89,0.0,0.01118,1e-05,1.92002]
[1780429008956,52.34,66613.14,0.0,0.01123,1e-05,1.92723]
[1780429013974,52.36,66603.32,0.0,0.01116,1e-05,1.91698]
[1780429013992,52.36,66608.64,0.0,0.01121,1e-05,1.92461]
[1780429014351,52.36,66608.64,0.0,0.01121,1e-05,1.92461]
[1780429014444,52.36,66608.64,0.0,0.01121,1e-05,1.92528]
[1780429019820,52.37,66619.55,0.0,0.01132,1e-05,1.94163]
[1780429019891,52.38,66621.54,0.0,0.01135,1e-05,1.94554]
[1780429021086,52.38,66625.17,0.0,0.01138,1e-05,1.95035]
[1780429021143,52.39,66629.26,0.0,0.01143,1e-05,1.95795]
[1780429023127,52.39,66626.09,0.0,0.0114,1e-05,1.95374]
[1780429023222,52.4,66624.37,0.0,0.01139,1e-05,1.95267]
[1780429024768,52.4,66624.37,0.0,0.01139,1e-05,1.95267]
[1780429024820,52.4,66628.42,0.0,0.01144,1e-05,1.95913]
[1780429028193,52.41,66633.71,0.0,0.01149,1e-05,1.96738]
[1780429028945,52.41,66633.71,0.0,0.01149,1e-05,1.96738]
[1780429032689,52.42,66640.01,0.0,0.01156,1e-05,1.97813]
[1780429032758,52.43,66639.81,0.0,0.01157,1e-05,1.979]
[1780429033298,52.43,66639.81,0.0,0.01157,1e-05,1.979]
[1780429033323,52.43,66641.68,0.0,0.01159,1e-05,1.98255]
[1780429034944,52.43,66641.68,0.0,0.01159,1e-05,1.98255]
[1780429035223,52.43,66641.99,0.0,0.0116,1e-05,1.98296]
[1780429037900,52.43,66664.16,0.0,0.0118,1e-05,2.01347]
[1780429040206,52.44,66642.94,0.0,0.01162,1e-05,1.98684]
[1780429041568,52.44,66642.94,0.0,0.01162,1e-05,1.98684]
[1780429041648,52.45,66642.51,0.0,0.01162,1e-05,1.98734]
[1780429042229,52.45,66642.51,0.0,0.01162,1e-05,1.98734]
[1780429042323,52.46,66647.37,0.0,0.01167,1e-05,1.99491]
[1780429044746,52.46,66645.55,0.0,0.01166,1e-05,1.993]
[1780429044751,52.46,66644.29,0.0,0.01165,1e-05,1.99184]
[1780429046205,52.46,66644.0,0.0,0.01166,1e-05,1.992]
[1780429046814,52.46,66644.0,0.0,0.01166,1e-05,1.992]
[1780429046819,52.47,66628.25,0.0,0.01152,1e-05,1.97189]
[1780429048343,52.47,66622.78,0.0,0.01148,1e-05,1.9648]
[1780429048445,52.47,66631.15,0.0,0.01155,1e-05,1.97619]
[1780429049479,52.47,66631.15,0.0,0.01155,1e-05,1.97619]
[1780429049511,52.48,66632.43,0.0,0.01157,1e-05,1.97894]
[1780429050944,52.48,66632.43,0.0,0.01157,1e-05,1.97894]
[1780429050973,52.48,66630.37,0.0,0.01156,1e-05,1.97732]
[1780429053179,52.49,66634.54,0.0,0.0116,1e-05,1.98271]
[1780429053210,52.49,66634.54,0.0,0.0116,1e-05,1.98271]
[1780429055372,52.5,66632.07,0.0,0.01159,1e-05,1.98145]
[1780429055432,52.5,66624.99,0.0,0.01153,1e-05,1.97301]
[1780429057350,52.5,66626.21,0.0,0.01154,1e-05,1.97484]
[1780429057440,52.5,66629.49,0.0,0.01158,1e-05,1.97943]
[1780429060000,52.51,66627.8,0.0,0.01156,1e-05,1.97773]
[1780429060349,52.51,66628.22,0.0,0.01158,1e-05,1.97944]
[1780429062896,52.52,66631.94,0.0,0.01162,1e-05,1.98546]
[1780429062990,52.53,66631.14,0.0,0.01162,1e-05,1.98643]
[1780429064424,52.53,66621.97,0.0,0.01154,1e-05,1.97415]
[1780429064488,52.53,66619.26,0.0,0.01152,1e-05,1.97111]
[1780429065156,52.53,66619.26,0.0,0.01152,1e-05,1.97111]
[1780429065884,52.53,66619.26,0.0,0.01152,1e-05,1.97111]
[1780429065968,52.53,66627.89,0.0,0.0116,1e-05,1.98286]
[1780429067362,52.54,66638.62,0.0,0.0117,1e-05,1.99831]
[1780429067403,52.54,66656.55,0.0,0.01186,1e-05,2.02315]
[1780429068164,52.54,66656.55,0.0,0.01186,1e-05,2.02315]
[1780429068239,52.54,66656.55,0.0,0.01186,1e-05,2.02315]
[1780429069054,52.54,66656.55,0.0,0.01186,1e-05,2.02315]
[1780429069060,52.55,66672.35,0.0,0.01202,1e-05,2.04665]
[1780429070299,52.55,66676.76,0.0,0.01206,1e-05,2.05272]
[1780429070367,52.55,66676.76,0.0,0.01206,1e-05,2.05272]
[1780429073792,52.56,66698.38,0.0,0.01227,1e-05,2.08395]
[1780429073921,52.56,66698.38,0.0,0.01227,1e-05,2.08395]
[1780429074306,52.56,66699.13,0.0,0.01228,1e-05,2.08578]
[1780429074465,52.56,66690.35,0.0,0.0122,1e-05,2.07357]
[1780429076094,52.56,66690.35,0.0,0.0122,1e-05,2.07357]
[1780429076477,52.57,66691.48,0.0,0.01222,1e-05,2.0769]
[1780429079899,52.57,66691.16,0.0,0.01222,1e-05,2.07726]
[1780429079992,52.58,66684.3,0.0,0.01217,1e-05,2.06856]
[1780429081987,52.58,66682.9,0.0,0.01215,1e-05,2.06663]
[1780429082040,52.59,66669.0,0.0,0.01204,1e-05,2.04928]
[1780429086954,52.59,66673.78,0.0,0.01209,1e-05,2.0572]
[1780429087019,52.59,66673.78,0.0,0.01209,1e-05,2.0572]
[1780429087093,52.6,66673.71,0.0,0.0121,1e-05,2.05798]
[1780429091588,52.6,66690.77,0.0,0.01225,1e-05,2.08172]
[1780429096058,52.6,66687.75,0.0,0.01223,1e-05,2.07756]
[1780429101681,52.6,66699.16,0.0,0.01233,1e-05,2.09348]
[1780429104849,52.6,66709.94,0.0,0.01243,1e-05,2.10854]
[1780429110026,52.6,66710.56,0.0,0.01244,1e-05,2.10921]
[1780429110076,52.6,66712.62,0.0,0.01246,1e-05,2.11202]
[1780429115759,52.62,66713.33,0.0,0.01248,1e-05,2.11585]
[1780429119036,52.62,66715.51,0.0,0.01251,1e-05,2.12056]
[1780429126840,52.66,66693.49,0.0,0.01236,1e-05,2.09697]
[1780429131882,52.67,66695.83,0.0,0.0124,1e-05,2.10355]
[1780429131984,52.68,66672.16,0.0,0.01219,1e-05,2.07141]
[1780429133825,52.68,66672.37,0.0,0.0122,1e-05,2.07252]
[1780429133890,52.69,66667.27,0.0,0.01216,1e-05,2.06634]
[1780429134896,52.69,66647.01,0.0,0.01198,1e-05,2.03938]
[1780429135487,52.69,66647.01,0.0,0.01198,1e-05,2.03938]
[1780429135536,52.69,66647.01,0.0,0.01198,1e-05,2.03938]
[1780429135922,52.69,66647.4,0.0,0.01198,1e-05,2.04032]
[1780429136886,52.69,66647.4,0.0,0.01198,1e-05,2.04032]
[1780429136969,52.69,66649.0,0.0,0.012,1e-05,2.04266]
[1780429142969,52.7,66667.76,0.0,0.01219,1e-05,2.07065]
[1780429148011,52.72,66679.01,0.0,0.01231,1e-05,2.08865]
[1780429150047,52.72,66685.18,0.0,0.01237,1e-05,2.09763]
[1780429150155,52.72,66685.18,0.0,0.01237,1e-05,2.09763]
[1780429150125,52.72,66686.16,0.0,0.01238,1e-05,2.09935]
[1780429156065,52.72,66680.13,0.0,0.01232,1e-05,2.09077]
[1780429156814,52.72,66680.13,0.0,0.01232,1e-05,2.09077]
[1780429157072,52.72,66680.29,0.0,0.01232,1e-05,2.09098]
[1780429157197,52.72,66680.29,0.0,0.01232,1e-05,2.09098]
[1780429157500,52.72,66680.29,0.0,0.01232,1e-05,2.09098]
[1780429157591,52.72,66680.29,0.0,0.01232,1e-05,2.09098]
[1780429157816,52.72,66680.29,0.0,0.01232,1e-05,2.09098]
[1780429157935,52.72,66680.29,0.0,0.01232,1e-05,2.09098]
[1780429161326,52.73,66670.3,0.0,0.01225,1e-05,2.07962]
[1780429162118,52.73,66660.33,0.0,0.01216,1e-05,2.06621]
[1780429163259,52.74,66657.9,0.0,0.01214,1e-05,2.06327]
[1780429163865,52.74,66657.9,0.0,0.01214,1e-05,2.06327]
[1780429168467,52.75,66660.91,0.0,0.01218,1e-05,2.06993]
[1780429169168,52.75,66661.31,0.0,0.01219,1e-05,2.07137]
[1780429170823,52.76,66670.2,0.0,0.01228,1e-05,2.08456]
[1780429171182,52.76,66673.55,0.0,0.01231,1e-05,2.08881]
[1780429172982,52.76,66672.66,0.0,0.0123,1e-05,2.08794]
[1780429173196,52.76,66674.81,0.0,0.01233,1e-05,2.09131]
[1780429176907,52.77,66673.88,0.0,0.01233,1e-05,2.0917]
[1780429176998,52.78,66673.04,0.0,0.01233,1e-05,2.09138]
[1780429178129,52.78,66673.04,0.0,0.01233,1e-05,2.09138]
[1780429178160,52.78,66672.62,0.0,0.01233,1e-05,2.092]
[1780429178838,52.78,66672.62,0.0,0.01233,1e-05,2.092]
[1780429178915,52.78,66676.17,0.0,0.01236,1e-05,2.09695]
[1780429180083,52.78,66676.17,0.0,0.01236,1e-05,2.09695]
[1780429180184,52.79,66672.18,0.0,0.01234,1e-05,2.09259]
[1780429182914,52.79,66677.91,0.0,0.01239,1e-05,2.10142]
[1780429182923,52.8,66683.52,0.0,0.01245,1e-05,2.1101]
[1780429183360,52.8,66683.52,0.0,0.01245,1e-05,2.1101]
[1780429184175,52.8,66683.52,0.0,0.01245,1e-05,2.1101]
[1780429184865,52.8,66688.75,0.0,0.01251,1e-05,2.11905]
[1780429184962,52.8,66686.07,0.0,0.01249,1e-05,2.11529]
[1780429190315,52.83,66693.55,0.0,0.01259,1e-05,2.13012]
[1780429193088,52.83,66694.09,0.0,0.0126,1e-05,2.13166]
[1780429193181,52.84,66692.98,0.0,0.0126,1e-05,2.13165]
[1780429194098,52.84,66692.98,0.0,0.0126,1e-05,2.13165]
[1780429194169,52.84,66688.33,0.0,0.01256,1e-05,2.1254]
[1780429194250,52.84,66688.33,0.0,0.01256,1e-05,2.1254]
[1780429194714,52.84,66688.33,0.0,0.01256,1e-05,2.1254]
[1780429195350,52.84,66672.06,0.0,0.01241,1e-05,2.1034]
[1780429196521,52.84,66672.06,0.0,0.01241,1e-05,2.1034]
[1780429197117,52.84,66672.06,0.0,0.01241,1e-05,2.1034]
[1780429198308,52.85,66676.39,0.0,0.01246,1e-05,2.11062]
[1780429198371,52.85,66676.37,0.0,0.01246,1e-05,2.11141]
[1780429202459,52.86,66675.26,0.0,0.01246,1e-05,2.11085]
[1780429202540,52.86,66675.26,0.0,0.01246,1e-05,2.11085]
[1780429203109,52.86,66675.26,0.0,0.01246,1e-05,2.11085]
[1780429203746,52.86,66662.92,0.0,0.01235,1e-05,2.0948]
[1780429203843,52.86,66665.73,0.0,0.01238,1e-05,2.09871]
[1780429204564,52.86,66665.73,0.0,0.01238,1e-05,2.09871]
[1780429204652,52.87,66666.48,0.0,0.01239,1e-05,2.10059]
[1780429205692,52.87,66666.48,0.0,0.01239,1e-05,2.10059]
[1780429205785,52.87,66671.18,0.0,0.01244,1e-05,2.10751]
[1780429207950,52.87,66680.31,0.0,0.01253,1e-05,2.12113]
[1780429208163,52.87,66680.31,0.0,0.01253,1e-05,2.12113]
[1780429212708,52.89,66672.3,0.0,0.01248,1e-05,2.11379]
[1780429212736,52.9,66672.85,0.0,0.01249,1e-05,2.11537]
[1780429213366,52.9,66672.85,0.0,0.01249,1e-05,2.11537]
[1780429213477,52.9,66676.16,0.0,0.01252,1e-05,2.12034]
[1780429215296,52.9,66677.0,0.0,0.01254,1e-05,2.12232]
[1780429215649,52.9,66677.0,0.0,0.01254,1e-05,2.12232]
[1780429223554,52.93,66696.77,0.0,0.01277,1e-05,2.15715]
[1780429228605,52.95,66685.23,0.0,0.01268,1e-05,2.14373]
[1780429234134,52.96,66675.19,0.0,0.0126,1e-05,2.13132]
[1780429234222,52.97,66677.94,0.0,0.01264,1e-05,2.13676]
[1780429234918,52.97,66677.94,0.0,0.01264,1e-05,2.13676]
[1780429234995,52.97,66679.97,0.0,0.01266,1e-05,2.13991]
[1780429239715,52.99,66667.39,0.0,0.01256,1e-05,2.12533]
[1780429239784,52.99,66643.91,0.0,0.01234,1e-05,2.09254]
[1780429242935,53.0,66639.83,0.0,0.01232,1e-05,2.08935]
[1780429242991,53.0,66625.47,0.0,0.0122,1e-05,2.07036]
[1780429243581,53.0,66625.47,0.0,0.0122,1e-05,2.07036]
[1780429243686,53.0,66625.47,0.0,0.0122,1e-05,2.07036]
[1780429243781,53.0,66625.47,0.0,0.0122,1e-05,2.07036]
[1780429244809,53.0,66615.21,0.0,0.0121,1e-05,2.0563]
[1780429244998,53.0,66615.21,0.0,0.0121,1e-05,2.0563]
[1780429245205,53.0,66621.78,0.0,0.01216,1e-05,2.06535]
[1780429246001,53.0,66621.78,0.0,0.01216,1e-05,2.06535]
[1780429246062,53.01,66639.53,0.0,0.01233,1e-05,2.09073]
[1780429247760,53.01,66639.65,0.0,0.01233,1e-05,2.09126]
[1780429247798,53.01,66632.42,0.0,0.01227,1e-05,2.08162]
[1780429250513,53.02,66641.66,0.0,0.01237,1e-05,2.09614]
[1780429250763,53.02,66642.08,0.0,0.01238,1e-05,2.09756]
[1780429252563,53.02,66630.33,0.0,0.01227,1e-05,2.08128]
[1780429252777,53.03,66628.43,0.0,0.01226,1e-05,2.07938]
[1780429253712,53.03,66628.43,0.0,0.01226,1e-05,2.07938]
[1780429254468,53.03,66622.25,0.0,0.01221,1e-05,2.07172]
[1780429254791,53.03,66626.12,0.0,0.01224,1e-05,2.07745]
[1780429259202,53.04,66634.04,0.0,0.01232,1e-05,2.08952]
[1780429259292,53.04,66635.95,0.0,0.01234,1e-05,2.09253]
[1780429260484,53.05,66633.85,0.0,0.01233,1e-05,2.09045]
[1780429261126,53.05,66633.85,0.0,0.01233,1e-05,2.09045]
[1780429263559,53.05,66622.57,0.0,0.01223,1e-05,2.07606]
[1780429264247,53.05,66622.57,0.0,0.01223,1e-05,2.07606]
[1780429264248,53.06,66617.29,0.0,0.0122,1e-05,2.07048]
[1780429264941,53.06,66617.29,0.0,0.0122,1e-05,2.07048]
[1780429264949,53.06,66618.12,0.0,0.01221,1e-05,2.07164]
[1780429266082,53.06,66618.12,0.0,0.01221,1e-05,2.07164]
[1780429266175,53.06,66617.97,0.0,0.01221,1e-05,2.07182]
[1780429266746,53.06,66617.97,0.0,0.01221,1e-05,2.07182]
[1780429266875,53.07,66622.37,0.0,0.01225,1e-05,2.07875]
[1780429268347,53.07,66622.16,0.0,0.01225,1e-05,2.07884]
[1780429269027,53.07,66622.16,0.0,0.01225,1e-05,2.07884]
[1780429269197,53.07,66622.16,0.0,0.01225,1e-05,2.07884]
[1780429269291,53.07,66598.71,0.0,0.01205,1e-05,2.04755]
[1780429269744,53.07,66598.71,0.0,0.01205,1e-05,2.04755]
[1780429269896,53.08,66595.22,0.0,0.01202,1e-05,2.0437]
[1780429270639,53.08,66595.22,0.0,0.01202,1e-05,2.0437]
[1780429270905,53.08,66595.1,0.0,0.01202,1e-05,2.04359]
[1780429273475,53.08,66595.18,0.0,0.01203,1e-05,2.04457]
[1780429273618,53.08,66595.18,0.0,0.01203,1e-05,2.04457]
[1780429274168,53.08,66595.18,0.0,0.01203,1e-05,2.04457]
[1780429274217,53.08,66579.78,0.0,0.01189,1e-05,2.02328]
[1780429274372,53.08,66579.78,0.0,0.01189,1e-05,2.02328]
[1780429274608,53.08,66579.78,0.0,0.01189,1e-05,2.02328]
[1780429275430,53.08,66574.02,0.0,0.01184,1e-05,2.01599]
[1780429276052,53.08,66574.02,0.0,0.01184,1e-05,2.01599]
[1780429276093,53.08,66574.02,0.0,0.01184,1e-05,2.01599]
[1780429276109,53.08,66579.36,0.0,0.01188,1e-05,2.02282]
[1780429276781,53.08,66579.36,0.0,0.01188,1e-05,2.02282]
[1780429276945,53.08,66577.25,0.0,0.01186,1e-05,2.02007]
[1780429277437,53.08,66577.25,0.0,0.01186,1e-05,2.02007]
[1780429278163,53.08,66577.25,0.0,0.01186,1e-05,2.02007]
[1780429278243,53.08,66551.09,0.0,0.01163,1e-05,1.98468]
[1780429278366,53.08,66551.09,0.0,0.01163,1e-05,1.98468]
[1780429279196,53.08,66551.09,0.0,0.01163,1e-05,1.98468]
[1780429282338,53.08,66559.74,0.0,0.01171,1e-05,1.99695]
[1780429282361,53.08,66559.79,0.0,0.01172,1e-05,1.99753]
[1780429282430,53.08,66559.79,0.0,0.01172,1e-05,1.99753]
[1780429282992,53.08,66557.5,0.0,0.01169,1e-05,1.99414]
[1780429285031,53.08,66552.2,0.0,0.01164,1e-05,1.98676]
[1780429285125,53.08,66559.9,0.0,0.01171,1e-05,1.99671]
[1780429291049,53.1,66553.06,0.0,0.01166,1e-05,1.98946]
[1780429293161,53.1,66552.14,0.0,0.01166,1e-05,1.98876]
[1780429293259,53.1,66550.19,0.0,0.01165,1e-05,1.98669]
[1780429293565,53.1,66550.19,0.0,0.01165,1e-05,1.98669]
[1780429294595,53.1,66552.51,0.0,0.01166,1e-05,1.98946]
[1780429295076,53.1,66553.19,0.0,0.01167,1e-05,1.99005]
[1780429300111,53.11,66571.73,0.0,0.01185,1e-05,2.0174]
[1780429305146,53.12,66571.36,0.0,0.01186,1e-05,2.01926]
[1780429306427,53.12,66568.64,0.0,0.01184,1e-05,2.01607]
[1780429306461,53.12,66568.64,0.0,0.01184,1e-05,2.01607]
[1780429307160,53.12,66572.14,0.0,0.01187,1e-05,2.02041]
[1780429307607,53.12,66572.14,0.0,0.01187,1e-05,2.02041]
[1780429308167,53.12,66571.7,0.0,0.01186,1e-05,2.01944]
[1780429310516,53.13,66571.39,0.0,0.01187,1e-05,2.01996]
[1780429311188,53.12,66553.74,0.0,0.01171,1e-05,1.99592]
[1780429312925,53.12,66554.76,0.0,0.01171,1e-05,1.99695]
[1780429313203,53.12,66555.65,0.0,0.01172,1e-05,1.9978]
[1780429318237,53.13,66560.2,0.0,0.01178,1e-05,2.00638]
[1780429323274,53.14,66573.2,0.0,0.01191,1e-05,2.02625]
[1780429327302,53.15,66593.89,0.0,0.01211,1e-05,2.0561]
[1780429332337,53.16,66605.53,0.0,0.01223,1e-05,2.07394]
[1780429332626,53.16,66605.53,0.0,0.01223,1e-05,2.07394]
[1780429332662,53.16,66605.53,0.0,0.01223,1e-05,2.07394]
[1780429333314,53.16,66605.53,0.0,0.01223,1e-05,2.07394]
[1780429334700,53.17,66605.47,0.0,0.01223,1e-05,2.07461]
[1780429334741,53.17,66605.47,0.0,0.01223,1e-05,2.07461]
[1780429335139,53.17,66605.47,0.0,0.01223,1e-05,2.07461]
[1780429338283,53.17,66595.63,0.0,0.01215,1e-05,2.06224]
[1780429338382,53.17,66600.1,0.0,0.01219,1e-05,2.06876]
[1780429338964,53.17,66600.1,0.0,0.01219,1e-05,2.06876]
[1780429339389,53.17,66602.4,0.0,0.01221,1e-05,2.07145]
[1780429343419,53.18,66619.97,0.0,0.01238,1e-05,2.09714]
[1780429348451,53.19,66628.54,0.0,0.01247,1e-05,2.11068]
[1780429353492,53.19,66633.89,0.0,0.01252,1e-05,2.11837]
[1780429358528,53.2,66641.44,0.0,0.0126,1e-05,2.1304]
[1780429363563,53.21,66654.82,0.0,0.01274,1e-05,2.15051]
[1780429368598,53.21,66658.58,0.0,0.01278,1e-05,2.15707]
[1780429373633,53.22,66667.44,0.0,0.01287,1e-05,2.17075]
[1780429375514,53.22,66666.78,0.0,0.01287,1e-05,2.17002]
[1780429375545,53.22,66666.78,0.0,0.01287,1e-05,2.17002]
[1780429376038,53.22,66666.78,0.0,0.01287,1e-05,2.17002]
[1780429383703,53.22,66681.84,0.0,0.01302,1e-05,2.1925]
[1780429388738,53.23,66699.1,0.0,0.01319,1e-05,2.21826]
[1780429393780,53.23,66718.72,0.0,0.01339,1e-05,2.24748]
[1780429395795,53.23,66739.86,0.0,0.0136,1e-05,2.27876]
[1780429397809,53.23,66760.34,0.0,0.01381,1e-05,2.3093]
[1780429400290,53.23,66771.54,0.0,0.01392,1e-05,2.32608]
[1780429400351,53.23,66798.36,0.0,0.0142,1e-05,2.36656]
[1780429400841,53.23,66798.36,0.0,0.0142,1e-05,2.36656]
[1780429400987,53.23,66807.39,0.0,0.01429,1e-05,2.38034]
[1780429403855,53.23,66787.47,0.0,0.01409,1e-05,2.35014]
[1780429407238,53.23,66784.95,0.0,0.01406,1e-05,2.34613]
[1780429411907,53.23,66782.82,0.0,0.01403,1e-05,2.34238]
[1780429411976,53.23,66783.88,0.0,0.01403,1e-05,2.34252]
[1780429414322,53.23,66787.9,0.0,0.01408,1e-05,2.34852]
[1780429414367,53.23,66790.5,0.0,0.01411,1e-05,2.35329]
[1780429417959,53.23,66772.82,0.0,0.01392,1e-05,2.32632]
[1780429419394,53.23,66772.82,0.0,0.01392,1e-05,2.32632]
[1780429419495,53.23,66771.6,0.0,0.01391,1e-05,2.32435]
[1780429419583,53.23,66771.6,0.0,0.01391,1e-05,2.32435]
[1780429424300,53.24,66775.22,0.0,0.01396,1e-05,2.33158]
[1780429424341,53.24,66776.51,0.0,0.01398,1e-05,2.33397]
[1780429428433,53.24,66788.77,0.0,0.0141,1e-05,2.35227]
[1780429428447,53.24,66796.85,0.0,0.01418,1e-05,2.36444]
[1780429428804,53.24,66796.85,0.0,0.01418,1e-05,2.36444]
[1780429429923,53.24,66804.99,0.0,0.01427,1e-05,2.37724]
[1780429430047,53.24,66807.54,0.0,0.0143,1e-05,2.3815]
[1780429432203,53.24,66807.82,0.0,0.0143,1e-05,2.38179]
[1780429432302,53.24,66807.05,0.0,0.01429,1e-05,2.38046]
[1780429433011,53.24,66807.05,0.0,0.01429,1e-05,2.38046]
[1780429433068,53.24,66806.93,0.0,0.01429,1e-05,2.38064]
[1780429437112,53.24,66812.38,0.0,0.01435,1e-05,2.38849]
[1780429437209,53.24,66813.18,0.0,0.01436,1e-05,2.38956]
[1780429438690,53.24,66812.97,0.0,0.01436,1e-05,2.38958]
[1780429439364,53.24,66812.97,0.0,0.01436,1e-05,2.38958]
[1780429442372,53.24,66817.34,0.0,0.0144,1e-05,2.39681]
[1780429442403,53.25,66816.76,0.0,0.0144,1e-05,2.39625]
[1780429448173,53.24,66811.64,0.0,0.01434,1e-05,2.38742]
[1780429453413,53.24,66811.18,0.0,0.01433,1e-05,2.38608]
[1780429453461,53.24,66809.66,0.0,0.01431,1e-05,2.3836]
[1780429454668,53.24,66811.51,0.0,0.01434,1e-05,2.38679]
[1780429455226,53.24,66813.3,0.0,0.01435,1e-05,2.38938]
[1780429458982,53.24,66821.6,0.0,0.01444,1e-05,2.4016]
[1780429459252,53.24,66820.27,0.0,0.01442,1e-05,2.39937]
[1780429459695,53.24,66820.27,0.0,0.01442,1e-05,2.39937]
[1780429460260,53.24,66820.96,0.0,0.01443,1e-05,2.40026]
[1780429465294,53.23,66837.98,0.0,0.0146,1e-05,2.42561]
[1780429470331,53.23,66848.68,0.0,0.01471,1e-05,2.44109]
[1780429475366,53.22,66846.6,0.0,0.01467,1e-05,2.43526]
[1780429478779,53.22,66852.84,0.0,0.01473,1e-05,2.44425]
[1780429479380,53.22,66852.84,0.0,0.01473,1e-05,2.44425]
[1780429480686,53.22,66855.85,0.0,0.01476,1e-05,2.44895]
[1780429481409,53.22,66854.2,0.0,0.01475,1e-05,2.44662]
[1780429485512,53.22,66863.09,0.0,0.01485,1e-05,2.46127]
[1780429486444,53.22,66854.18,0.0,0.01475,1e-05,2.44725]
[1780429486791,53.22,66854.18,0.0,0.01475,1e-05,2.44725]
[1780429487451,53.22,66853.56,0.0,0.01474,1e-05,2.44653]
[1780429490755,53.23,66838.53,0.0,0.01459,1e-05,2.42388]
[1780429491480,53.22,66835.57,0.0,0.01456,1e-05,2.41907]
[1780429495598,53.22,66826.43,0.0,0.01446,1e-05,2.40414]
[1780429496154,53.22,66826.43,0.0,0.01446,1e-05,2.40414]
[1780429498559,53.22,66828.71,0.0,0.01448,1e-05,2.40779]
[1780429499535,53.22,66829.58,0.0,0.01449,1e-05,2.40926]
[1780429502166,53.23,66834.65,0.0,0.01455,1e-05,2.41773]
[1780429502563,53.23,66840.62,0.0,0.01461,1e-05,2.42728]
[1780429502816,53.23,66840.62,0.0,0.01461,1e-05,2.42728]
[1780429503570,53.23,66853.46,0.0,0.01475,1e-05,2.44758]
[1780429503762,53.23,66853.46,0.0,0.01475,1e-05,2.44758]
[1780429504577,53.23,66845.52,0.0,0.01467,1e-05,2.43493]
[1780429505899,53.23,66848.81,0.0,0.0147,1e-05,2.43981]
[1780429506593,53.22,66849.74,0.0,0.01471,1e-05,2.44101]
[1780429507108,53.22,66849.74,0.0,0.01471,1e-05,2.44101]
[1780429507600,53.23,66852.79,0.0,0.01474,1e-05,2.44604]
[1780429512637,53.22,66834.01,0.0,0.01453,1e-05,2.41558]
[1780429515134,53.22,66838.08,0.0,0.01457,1e-05,2.42167]
[1780429515227,53.22,66839.9,0.0,0.01459,1e-05,2.42406]
[1780429517530,53.22,66839.65,0.0,0.01459,1e-05,2.42367]
[1780429517578,53.22,66838.26,0.0,0.01458,1e-05,2.4221]
[1780429517768,53.22,66838.26,0.0,0.01458,1e-05,2.4221]
[1780429518545,53.22,66838.26,0.0,0.01458,1e-05,2.4221]
[1780429517856,53.22,66833.91,0.0,0.01453,1e-05,2.41536]
[1780429518679,53.22,66821.82,0.0,0.01441,1e-05,2.39701]
[1780429523714,53.22,66822.48,0.0,0.01441,1e-05,2.39717]
[1780429525635,53.22,66822.48,0.0,0.01441,1e-05,2.39717]
[1780429526178,53.22,66834.75,0.0,0.01454,1e-05,2.41593]
[1780429528796,53.22,66849.45,0.0,0.01469,1e-05,2.43856]
[1780429528889,53.21,66845.87,0.0,0.01465,1e-05,2.43274]
[1780429534807,53.22,66846.16,0.0,0.01466,1e-05,2.43345]
[1780429537233,53.22,66846.06,0.0,0.01466,1e-05,2.43357]
[1780429537330,53.23,66845.82,0.0,0.01466,1e-05,2.43375]
[1780429543588,53.22,66847.84,0.0,0.01468,1e-05,2.43618]
[1780429543628,53.22,66846.24,0.0,0.01465,1e-05,2.43299]
[1780429548114,53.22,66846.51,0.0,0.01466,1e-05,2.43425]
[1780429548209,53.23,66855.97,0.0,0.01477,1e-05,2.44954]
[1780429550920,53.22,66838.36,0.0,0.01458,1e-05,2.42161]
[1780429552943,53.22,66832.95,0.0,0.01452,1e-05,2.413]
[1780429553463,53.22,66832.95,0.0,0.01452,1e-05,2.413]
[1780429555698,53.22,66834.24,0.0,0.01453,1e-05,2.4149]
[1780429555955,53.22,66837.18,0.0,0.01456,1e-05,2.41925]
[1780429556908,53.22,66837.18,0.0,0.01456,1e-05,2.41925]
[1780429556962,53.22,66838.34,0.0,0.01457,1e-05,2.42136]
[1780429559886,53.22,66849.14,0.0,0.01469,1e-05,2.43773]
[1780429559973,53.22,66849.14,0.0,0.01469,1e-05,2.43773]
[1780429559983,53.22,66848.32,0.0,0.01468,1e-05,2.43623]
[1780429562113,53.22,66850.2,0.0,0.0147,1e-05,2.43943]
[1780429562204,53.22,66850.2,0.0,0.0147,1e-05,2.43943]
[1780429562280,53.21,66857.71,0.0,0.01477,1e-05,2.44985]
[1780429566769,53.21,66846.31,0.0,0.01464,1e-05,2.4313]
[1780429567033,53.21,66846.18,0.0,0.01464,1e-05,2.43087]
[1780429572068,53.22,66841.87,0.0,0.0146,1e-05,2.42557]
[1780429574266,53.22,66837.59,0.0,0.01456,1e-05,2.41922]
[1780429574334,53.22,66836.58,0.0,0.01455,1e-05,2.41825]
[1780429575633,53.22,66836.58,0.0,0.01455,1e-05,2.41825]
[1780429575650,53.22,66827.73,0.0,0.01446,1e-05,2.40436]
[1780429578112,53.22,66807.67,0.0,0.01425,1e-05,2.37426]
[1780429578744,53.22,66807.67,0.0,0.01425,1e-05,2.37426]
[1780429579197,53.22,66807.67,0.0,0.01425,1e-05,2.37426]
[1780429580213,53.22,66807.94,0.0,0.01426,1e-05,2.3749]
[1780429580300,53.23,66812.05,0.0,0.0143,1e-05,2.38156]
[1780429586167,53.22,66800.27,0.0,0.01418,1e-05,2.36289]
[1780429588786,53.22,66797.43,0.0,0.01414,1e-05,2.35835]
[1780429589190,53.22,66797.68,0.0,0.01415,1e-05,2.35873]
[1780429590531,53.22,66797.68,0.0,0.01415,1e-05,2.35873]
[1780429590622,53.22,66801.39,0.0,0.01419,1e-05,2.36518]
[1780429593346,53.22,66798.16,0.0,0.01415,1e-05,2.35878]
[1780429593349,53.22,66792.22,0.0,0.01409,1e-05,2.34956]
[1780429596395,53.23,66791.35,0.0,0.01408,1e-05,2.34908]
[1780429596428,53.23,66792.98,0.0,0.0141,1e-05,2.35198]
[1780429602119,53.23,66785.33,0.0,0.01402,1e-05,2.34006]
[1780429607327,53.22,66789.12,0.0,0.01406,1e-05,2.34521]
[1780429610264,53.22,66776.75,0.0,0.01393,1e-05,2.32641]
[1780429610470,53.22,66776.75,0.0,0.01393,1e-05,2.32641]
[1780429610566,53.22,66775.95,0.0,0.01392,1e-05,2.32516]
[1780429610918,53.22,66775.95,0.0,0.01392,1e-05,2.32516]
[1780429611356,53.23,66783.45,0.0,0.014,1e-05,2.33691]
[1780429612526,53.23,66783.45,0.0,0.014,1e-05,2.33691]
[1780429612587,53.23,66783.45,0.0,0.014,1e-05,2.33691]
[1780429612718,53.23,66783.45,0.0,0.014,1e-05,2.33691]
[1780429612667,53.23,66788.74,0.0,0.01406,1e-05,2.34535]
[1780429616692,53.22,66795.91,0.0,0.01412,1e-05,2.35475]
[1780429618963,53.21,66800.25,0.0,0.01416,1e-05,2.35984]
[1780429620436,53.21,66801.62,0.0,0.01417,1e-05,2.36141]
[1780429622718,53.21,66818.2,0.0,0.01433,1e-05,2.38568]
[1780429623390,53.2,66816.23,0.0,0.01431,1e-05,2.38211]
[1780429623416,53.2,66816.23,0.0,0.01431,1e-05,2.38211]
[1780429628500,53.19,66817.01,0.0,0.01429,1e-05,2.38009]
[1780429632528,53.18,66833.23,0.0,0.01445,1e-05,2.40279]
[1780429634553,53.17,66853.9,0.0,0.01466,1e-05,2.43362]
[1780429636083,53.17,66864.97,0.0,0.01477,1e-05,2.45027]
[1780429636560,53.17,66876.24,0.0,0.01489,1e-05,2.46729]
[1780429641594,53.16,66877.18,0.0,0.01488,1e-05,2.46609]
[1780429646630,53.15,66874.28,0.0,0.01483,1e-05,2.45892]
[1780429651665,53.13,66890.32,0.0,0.01498,1e-05,2.48015]
[1780429655694,53.12,66912.9,0.0,0.01521,1e-05,2.51381]
[1780429655905,53.12,66912.9,0.0,0.01521,1e-05,2.51381]
[1780429656701,53.12,66929.17,0.0,0.01538,1e-05,2.53932]
[1780429660620,53.11,66913.52,0.0,0.0152,1e-05,2.51225]
[1780429664463,53.1,66931.48,0.0,0.01538,1e-05,2.53854]
[1780429670836,53.08,66929.74,0.0,0.01532,1e-05,2.53114]
[1780429675871,53.07,66923.96,0.0,0.01524,1e-05,2.51873]
[1780429677483,53.06,66922.98,0.0,0.01522,1e-05,2.51654]
[1780429679072,53.06,66938.51,0.0,0.01539,1e-05,2.54026]
[1780429684935,53.04,66934.45,0.0,0.01531,1e-05,2.52991]
[1780429689970,53.03,66923.59,0.0,0.01517,1e-05,2.50933]
[1780429693081,53.02,66925.81,0.0,0.01519,1e-05,2.51169]
[1780429694555,53.02,66934.76,0.0,0.01528,1e-05,2.52545]
[1780429695814,53.02,66933.69,0.0,0.01526,1e-05,2.5225]
[1780429699036,53.0,66915.08,0.0,0.01504,1e-05,2.49032]
[1780429702480,53.0,66909.99,0.0,0.01498,1e-05,2.48115]
[1780429706090,52.99,66930.38,0.0,0.01518,1e-05,2.51095]
[1780429709110,52.98,66954.59,0.0,0.01544,1e-05,2.54812]
[1780429714726,52.97,66959.66,0.0,0.01547,1e-05,2.55226]
[1780429720195,52.95,66975.96,0.0,0.01562,1e-05,2.57458]
[1780429725231,52.94,66979.47,0.0,0.01564,1e-05,2.57735]
[1780429730266,52.92,66989.34,0.0,0.01573,1e-05,2.59053]
[1780429735301,52.91,67002.15,0.0,0.01585,1e-05,2.6085]
[1780429740337,52.9,67004.58,0.0,0.01586,1e-05,2.60931]
[1780429745414,52.88,67008.43,0.0,0.01588,1e-05,2.61177]
[1780429750448,52.87,66992.82,0.0,0.01568,1e-05,2.58293]
[1780429754722,52.86,67004.97,0.0,0.0158,1e-05,2.6011]
[1780429760517,52.84,66998.69,0.0,0.01569,1e-05,2.5858]
[1780429765553,52.82,66996.37,0.0,0.01564,1e-05,2.5785]
[1780429770590,52.81,66999.85,0.0,0.01566,1e-05,2.5808]
[1780429774618,52.8,67021.61,0.0,0.01588,1e-05,2.61235]
[1780429779653,52.78,67022.27,0.0,0.01586,1e-05,2.60966]
[1780429783385,52.77,67022.99,0.0,0.01585,1e-05,2.60864]
[1780429788726,52.75,67029.08,0.0,0.01589,1e-05,2.61428]
[1780429792740,52.74,67037.81,0.0,0.01598,1e-05,2.62729]
[1780429794344,52.74,67054.6,0.0,0.01616,1e-05,2.65313]
[1780429799804,52.72,67061.16,0.0,0.0162,1e-05,2.65989]
[1780429800348,52.72,67061.16,0.0,0.0162,1e-05,2.65989]
[1780429800814,52.72,67043.97,0.0,0.016,1e-05,2.6311]
[1780429805850,52.7,67041.21,0.0,0.01594,1e-05,2.62203]
[1780429807864,52.69,67060.86,0.0,0.01616,1e-05,2.65335]
[1780429809194,52.69,67066.16,0.0,0.01621,1e-05,2.66145]
[1780429812474,52.68,67077.58,0.0,0.01633,1e-05,2.67822]
[1780429817933,52.66,67100.51,0.0,0.01657,1e-05,2.71254]
[1780429818220,52.66,67100.51,0.0,0.01657,1e-05,2.71254]
[1780429818945,52.65,67148.33,0.0,0.01714,1e-05,2.79427]
[1780429819267,52.65,67148.33,0.0,0.01714,1e-05,2.79427]
[1780429819688,52.65,67148.33,0.0,0.01714,1e-05,2.79427]
[1780429819788,52.65,67148.33,0.0,0.01714,1e-05,2.79427]
[1780429819905,52.65,67148.33,0.0,0.01714,1e-05,2.79427]
[1780429819957,52.61,67178.13,0.0,0.01743,1e-05,2.83608]
[1780429820147,52.61,67178.13,0.0,0.01743,1e-05,2.83608]
[1780429820964,52.61,67174.82,0.0,0.01739,1e-05,2.83022]
[1780429822403,52.58,67179.69,0.0,0.01739,1e-05,2.83033]
[1780429822425,52.58,67179.69,0.0,0.01739,1e-05,2.83033]
[1780429822978,52.57,67181.36,0.0,0.0174,1e-05,2.8316]
[1780429823561,52.57,67181.36,0.0,0.0174,1e-05,2.8316]
[1780429823998,52.56,67179.32,0.0,0.01736,1e-05,2.82669]
[1780429825574,52.56,67186.94,0.0,0.01745,1e-05,2.83933]
[1780429826316,52.56,67185.38,0.0,0.01743,1e-05,2.83571]
[1780429830461,52.54,67183.86,0.0,0.01738,1e-05,2.82959]
[1780429832093,52.54,67186.7,0.0,0.0174,1e-05,2.83221]
[1780429834896,52.53,67189.7,0.0,0.01742,1e-05,2.83499]
[1780429835071,52.53,67187.1,0.0,0.01738,1e-05,2.82954]
[1780429838094,52.52,67170.08,0.0,0.01716,1e-05,2.79764]
[1780429843130,52.51,67171.03,0.0,0.01715,1e-05,2.79629]
[1780429848165,52.49,67177.82,0.0,0.01721,1e-05,2.80522]
[1780429853206,52.48,67179.39,0.0,0.01721,1e-05,2.80485]
[1780429858241,52.47,67168.03,0.0,0.01705,1e-05,2.78197]
[1780429863256,52.46,67182.8,0.0,0.01721,1e-05,2.80559]
[1780429863331,52.46,67206.4,0.0,0.0175,1e-05,2.84735]
[1780429868638,52.44,67197.48,0.0,0.01736,1e-05,2.82749]
[1780429868816,52.44,67197.48,0.0,0.01736,1e-05,2.82749]
[1780429868845,52.44,67196.85,0.0,0.01736,1e-05,2.82638]
[1780429869366,52.44,67166.1,0.0,0.01697,1e-05,2.77171]
[1780429872748,52.43,67159.6,0.0,0.01688,1e-05,2.75897]
[1780429878430,52.41,67153.14,0.0,0.01677,1e-05,2.74288]
[1780429883105,52.41,67157.7,0.0,0.01681,1e-05,2.74874]
[1780429883172,52.4,67158.11,0.0,0.01681,1e-05,2.74809]
[1780429888501,52.39,67164.26,0.0,0.01686,1e-05,2.75599]
[1780429890520,52.38,67193.46,0.0,0.01721,1e-05,2.80592]
[1780429895550,52.37,67196.8,0.0,0.01722,1e-05,2.80693]
[1780429899578,52.36,67217.66,0.0,0.01746,1e-05,2.84117]
[1780429904663,52.35,67215.28,0.0,0.0174,1e-05,2.83332]
[1780429906091,52.34,67234.2,0.0,0.01763,1e-05,2.86564]
[1780429912033,52.33,67230.71,0.0,0.01756,1e-05,2.85626]
[1780429912670,52.32,67256.5,0.0,0.01788,1e-05,2.90111]
[1780429917888,52.28,67243.42,0.0,0.01764,1e-05,2.86683]
[1780429920230,52.27,67256.19,0.0,0.01779,1e-05,2.88825]
[1780429921623,52.24,67274.56,0.0,0.01796,1e-05,2.9126]
[1780429921668,52.24,67274.56,0.0,0.01796,1e-05,2.9126]
[1780429922203,52.24,67274.56,0.0,0.01796,1e-05,2.9126]
[1780429922676,52.23,67290.26,0.0,0.01815,1e-05,2.94049]
[1780429924753,52.23,67283.54,0.0,0.01806,1e-05,2.92742]
[1780429924848,52.23,67283.54,0.0,0.01806,1e-05,2.92742]
[1780429925682,52.23,67282.92,0.0,0.01805,1e-05,2.92616]
[1780429927954,52.23,67276.62,0.0,0.01797,1e-05,2.91462]
[1780429928038,52.22,67279.59,0.0,0.018,1e-05,2.91852]
[1780429929478,52.22,67281.76,0.0,0.01803,1e-05,2.92247]
[1780429930258,52.22,67281.76,0.0,0.01803,1e-05,2.92247]
[1780429931037,52.22,67281.74,0.0,0.01802,1e-05,2.92175]
[1780429931490,52.17,67281.47,0.0,0.01792,1e-05,2.90768]
[1780429933135,52.17,67273.02,0.0,0.01781,1e-05,2.89236]
[1780429933512,52.12,67264.41,0.0,0.01761,1e-05,2.86416]
[1780429938894,52.06,67265.7,0.0,0.01753,1e-05,2.85284]
[1780429943929,52.05,67257.25,0.0,0.0174,1e-05,2.83502]
[1780429948965,52.04,67242.21,0.0,0.0172,1e-05,2.80574]
[1780429949519,52.04,67242.21,0.0,0.0172,1e-05,2.80574]
[1780429955008,52.03,67256.21,0.0,0.01734,1e-05,2.82641]
[1780429960048,52.02,67253.89,0.0,0.0173,1e-05,2.81981]
[1780429962195,52.02,67258.1,0.0,0.01735,1e-05,2.82683]
[1780429962390,52.02,67258.15,0.0,0.01734,1e-05,2.82642]
[1780429964827,52.01,67273.2,0.0,0.01752,1e-05,2.85232]
[1780429968893,52.0,67271.42,0.0,0.01749,1e-05,2.84694]
[1780429969028,52.0,67271.42,0.0,0.01749,1e-05,2.84694]
[1780429975150,51.99,67256.56,0.0,0.01727,1e-05,2.81687]
[1780429980187,51.98,67258.49,0.0,0.01728,1e-05,2.8179]
[1780429982203,51.97,67277.82,0.0,0.01752,1e-05,2.85146]
[1780429986474,51.95,67288.62,0.0,0.0176,1e-05,2.86389]
[1780429986516,51.95,67288.62,0.0,0.0176,1e-05,2.86389]
[1780429987239,51.95,67307.56,0.0,0.01785,1e-05,2.89955]
[1780429989306,51.95,67331.33,0.0,0.01816,1e-05,2.94314]
[1780429989412,51.95,67331.33,0.0,0.01816,1e-05,2.94314]
[1780429989644,51.95,67331.33,0.0,0.01816,1e-05,2.94314]
[1780429989873,51.95,67331.33,0.0,0.01816,1e-05,2.94314]
[1780429990305,51.95,67331.33,0.0,0.01816,1e-05,2.94314]
[1780429990337,51.95,67353.63,0.0,0.01845,1e-05,2.98445]
[1780429991449,51.95,67353.16,0.0,0.01845,1e-05,2.98358]
[1780429992816,51.95,67349.38,0.0,0.01839,1e-05,2.9751]
[1780429994219,51.95,67349.86,0.0,0.01839,1e-05,2.97593]
[1780429994828,51.95,67345.88,0.0,0.01834,1e-05,2.96849]
[1780429996288,51.95,67345.15,0.0,0.01833,1e-05,2.96709]
[1780429996854,51.95,67350.04,0.0,0.01839,1e-05,2.97612]
[1780429997881,51.95,67364.22,0.0,0.01858,1e-05,3.00247]
[1780430001223,51.93,67360.3,0.0,0.01851,1e-05,2.99194]
[1780430001875,51.93,67365.98,0.0,0.01858,1e-05,3.00246]
[1780430005540,51.93,67370.12,0.0,0.01863,1e-05,3.00989]
[1780430006383,51.93,67392.3,0.0,0.01893,1e-05,3.05141]
[1780430010215,51.93,67371.27,0.0,0.01864,1e-05,3.01114]
[1780430011418,51.93,67348.3,0.0,0.01833,1e-05,2.96663]
[1780430016573,51.93,67338.08,0.0,0.01819,1e-05,2.94762]
[1780430020703,51.93,67318.88,0.0,0.01795,1e-05,2.9124]
[1780430021489,51.93,67297.43,0.0,0.01767,1e-05,2.87353]
[1780430025596,51.93,67291.32,0.0,0.0176,1e-05,2.86288]
[1780430031773,51.93,67294.07,0.0,0.01764,1e-05,2.86864]
[1780430035588,51.94,67275.62,0.0,0.01741,1e-05,2.83614]
[1780430037206,51.94,67275.62,0.0,0.01741,1e-05,2.83614]
[1780430040816,51.94,67278.35,0.0,0.01745,1e-05,2.84179]
[1780430046672,51.93,67279.12,0.0,0.01744,1e-05,2.84041]
[1780430052173,51.92,67267.62,0.0,0.01728,1e-05,2.81745]
[1780430054783,51.91,67267.32,0.0,0.01726,1e-05,2.81522]
[1780430054884,51.91,67250.89,0.0,0.01705,1e-05,2.7856]
[1780430058971,51.9,67243.64,0.0,0.01696,1e-05,2.77161]
[1780430059116,51.9,67243.64,0.0,0.01696,1e-05,2.77161]
[1780430065807,51.89,67239.75,0.0,0.01689,1e-05,2.76164]
[1780430067824,51.89,67218.93,0.0,0.01663,1e-05,2.72453]
[1780430069841,51.89,67201.03,0.0,0.01641,1e-05,2.6929]
[1780430074873,51.88,67203.91,0.0,0.01642,1e-05,2.69504]
[1780430079908,51.87,67199.62,0.0,0.01636,1e-05,2.68639]
[1780430083324,51.87,67197.75,0.0,0.01634,1e-05,2.68269]
[1780430085146,51.87,67186.69,0.0,0.0162,1e-05,2.66327]
[1780430088336,51.87,67173.58,0.0,0.01604,1e-05,2.64014]
[1780430088701,51.87,67168.62,0.0,0.01598,1e-05,2.63157]
[1780430094011,51.86,67160.31,0.0,0.01588,1e-05,2.61685]
[1780430099047,51.86,67133.97,0.0,0.01557,1e-05,2.57214]
[1780430100419,51.86,67133.97,0.0,0.01557,1e-05,2.57214]
[1780430100438,51.86,67116.95,0.0,0.01538,1e-05,2.54382]
[1780430103267,51.86,67106.81,0.0,0.01526,1e-05,2.52694]
[1780430109125,51.86,67112.28,0.0,0.01532,1e-05,2.53598]
[1780430114167,51.86,67116.89,0.0,0.01538,1e-05,2.54363]
[1780430119203,51.86,67111.47,0.0,0.01531,1e-05,2.53469]
[1780430122150,51.86,67109.23,0.0,0.01529,1e-05,2.53103]
[1780430122547,51.86,67102.68,0.0,0.01521,1e-05,2.52031]
[1780430122938,51.86,67102.68,0.0,0.01521,1e-05,2.52031]
[1780430126208,51.86,67099.65,0.0,0.01518,1e-05,2.51514]
[1780430126611,51.86,67099.49,0.0,0.01518,1e-05,2.51481]
[1780430127221,51.86,67099.49,0.0,0.01518,1e-05,2.51481]
[1780430127260,51.86,67098.6,0.0,0.01517,1e-05,2.51324]
[1780430132296,51.85,67085.91,0.0,0.01501,1e-05,2.49]
[1780430137332,51.85,67090.87,0.0,0.01506,1e-05,2.49704]
[1780430142366,51.84,67095.57,0.0,0.0151,1e-05,2.50361]
[1780430147401,51.84,67093.99,0.0,0.01508,1e-05,2.49995]
[1780430152436,51.84,67106.28,0.0,0.01521,1e-05,2.51892]
[1780430157474,51.83,67098.52,0.0,0.01511,1e-05,2.50504]
[1780430161519,51.83,67080.21,0.0,0.0149,1e-05,2.47447]
[1780430166553,51.82,67078.85,0.0,0.01488,1e-05,2.47143]
[1780430171590,51.82,67074.38,0.0,0.01483,1e-05,2.46341]
[1780430176627,51.82,67081.17,0.0,0.01489,1e-05,2.47359]
[1780430181663,51.81,67078.01,0.0,0.01485,1e-05,2.46767]
[1780430186698,51.81,67073.39,0.0,0.0148,1e-05,2.4595]
[1780430191733,51.81,67069.38,0.0,0.01474,1e-05,2.45094]
[1780430196767,51.8,67070.9,0.0,0.01475,1e-05,2.45275]
[1780430201804,51.8,67083.57,0.0,0.01489,1e-05,2.4724]
[1780430206839,51.8,67101.33,0.0,0.01508,1e-05,2.50032]
[1780430211874,51.79,67115.85,0.0,0.01523,1e-05,2.52297]
[1780430216909,51.79,67113.57,0.0,0.0152,1e-05,2.51792]
[1780430222608,51.78,67113.71,0.0,0.01519,1e-05,2.51717]
[1780430222928,51.78,67113.84,0.0,0.01519,1e-05,2.51714]
[1780430225949,51.78,67125.63,0.0,0.01532,1e-05,2.53569]
[1780430230540,51.77,67121.62,0.0,0.01527,1e-05,2.52799]
[1780430232402,51.77,67119.18,0.0,0.01524,1e-05,2.52346]
[1780430238058,51.76,67122.27,0.0,0.01526,1e-05,2.52677]
[1780430243427,51.76,67122.86,0.0,0.01526,1e-05,2.52671]
[1780430249135,51.75,67116.42,0.0,0.01517,1e-05,2.51443]
[1780430254170,51.75,67116.3,0.0,0.01516,1e-05,2.51161]
[1780430259205,51.74,67117.77,0.0,0.01516,1e-05,2.51288]
[1780430263236,51.74,67100.61,0.0,0.01497,1e-05,2.48399]
[1780430268271,51.73,67093.15,0.0,0.01488,1e-05,2.47087]
[1780430273305,51.73,67093.39,0.0,0.01487,1e-05,2.47049]
[1780430278343,51.73,67098.0,0.0,0.01492,1e-05,2.47715]
[1780430283388,51.72,67100.07,0.0,0.01494,1e-05,2.47972]
[1780430288423,51.72,67114.71,0.0,0.01509,1e-05,2.50262]
[1780430293310,51.71,67128.11,0.0,0.01524,1e-05,2.52369]
[1780430293455,51.71,67128.11,0.0,0.01524,1e-05,2.52369]
[1780430296471,51.71,67135.63,0.0,0.01532,1e-05,2.53529]
[1780430301514,51.7,67132.93,0.0,0.01527,1e-05,2.52922]
[1780430306548,51.7,67130.07,0.0,0.01523,1e-05,2.52324]
[1780430311584,51.69,67125.79,0.0,0.01517,1e-05,2.51359]
[1780430316619,51.69,67118.95,0.0,0.01508,1e-05,2.50126]
[1780430321654,51.69,67109.81,0.0,0.01498,1e-05,2.48541]
[1780430326689,51.68,67109.46,0.0,0.01496,1e-05,2.48394]
[1780430331724,51.68,67126.32,0.0,0.01515,1e-05,2.51045]
[1780430336759,51.67,67122.92,0.0,0.0151,1e-05,2.50373]
[1780430341795,51.67,67130.39,0.0,0.01518,1e-05,2.51494]
[1780430342899,51.67,67130.39,0.0,0.01518,1e-05,2.51494]
[1780430343407,51.67,67130.39,0.0,0.01518,1e-05,2.51494]
[1780430346151,51.66,67155.97,0.0,0.01546,1e-05,2.55635]
[1780430346391,51.66,67155.97,0.0,0.01546,1e-05,2.55635]
[1780430348438,51.66,67149.85,0.0,0.01539,1e-05,2.54559]
[1780430353885,51.65,67146.11,0.0,0.01533,1e-05,2.53754]
[1780430356875,51.65,67152.01,0.0,0.01539,1e-05,2.54674]
[1780430361944,51.64,67171.69,0.0,0.01561,1e-05,2.57759]
[1780430367225,51.64,67187.19,0.0,0.01578,1e-05,2.60255]
[1780430373160,51.63,67197.77,0.0,0.01587,1e-05,2.61613]
[1780430376042,51.62,67179.2,0.0,0.01565,1e-05,2.58326]
[1780430381078,51.61,67185.98,0.0,0.01571,1e-05,2.59291]
[1780430386113,51.6,67202.88,0.0,0.0159,1e-05,2.61952]
[1780430391148,51.6,67216.23,0.0,0.01604,1e-05,2.64004]
[1780430396213,51.59,67200.29,0.0,0.01584,1e-05,2.61087]
[1780430400268,51.58,67216.12,0.0,0.01601,1e-05,2.63609]
[1780430401626,51.58,67216.12,0.0,0.01601,1e-05,2.63609]
[1780430402188,51.58,67216.12,0.0,0.01601,1e-05,2.63609]
[1780430402216,51.58,67216.12,0.0,0.01601,1e-05,2.63609]
[1780430401717,51.58,67198.23,0.0,0.0158,1e-05,2.60574]
[1780430402463,51.58,67156.19,0.0,0.01531,1e-05,2.53505]
[1780430405136,51.58,67143.88,0.0,0.01517,1e-05,2.51414]
[1780430405316,51.58,67143.88,0.0,0.01517,1e-05,2.51414]
[1780430407435,51.57,67125.14,0.0,0.01496,1e-05,2.48305]
[1780430408320,51.57,67127.31,0.0,0.01498,1e-05,2.48641]
[1780430410409,51.57,67146.61,0.0,0.01519,1e-05,2.51761]
[1780430411306,51.57,67146.54,0.0,0.01519,1e-05,2.51725]
[1780430412121,51.57,67145.2,0.0,0.01517,1e-05,2.51482]
[1780430412334,51.57,67145.2,0.0,0.01517,1e-05,2.51482]
[1780430414392,51.57,67130.01,0.0,0.015,1e-05,2.48952]
[1780430419442,51.56,67124.47,0.0,0.01493,1e-05,2.47938]
[1780430423747,51.56,67130.53,0.0,0.01499,1e-05,2.48872]
[1780430429512,51.56,67124.74,0.0,0.01492,1e-05,2.47813]
[1780430432537,51.55,67108.31,0.0,0.01473,1e-05,2.44963]
[1780430437844,51.55,67105.54,0.0,0.0147,1e-05,2.44482]
[1780430439701,51.55,67099.34,0.0,0.01463,1e-05,2.43456]
[1780430443267,51.55,67100.31,0.0,0.01463,1e-05,2.43578]
[1780430446593,51.55,67087.8,0.0,0.0145,1e-05,2.41555]
[1780430452685,51.55,67093.76,0.0,0.01456,1e-05,2.42464]
[1780430457720,51.54,67101.89,0.0,0.01464,1e-05,2.43728]
[1780430458727,51.54,67080.22,0.0,0.01441,1e-05,2.4026]
[1780430462769,51.54,67103.31,0.0,0.01466,1e-05,2.43931]
[1780430467804,51.54,67119.05,0.0,0.01483,1e-05,2.46418]
[1780430472841,51.54,67112.72,0.0,0.01475,1e-05,2.4534]
[1780430477878,51.54,67109.46,0.0,0.01471,1e-05,2.44763]
[1780430482916,51.53,67115.89,0.0,0.01478,1e-05,2.45743]
[1780430483081,51.53,67115.89,0.0,0.01478,1e-05,2.45743]
[1780430488958,51.53,67116.12,0.0,0.01478,1e-05,2.4571]
[1780430493233,51.53,67114.01,0.0,0.01474,1e-05,2.45191]
[1780430497022,51.53,67097.35,0.0,0.01456,1e-05,2.42464]
[1780430502057,51.53,67115.07,0.0,0.01475,1e-05,2.45273]
[1780430507092,51.52,67105.75,0.0,0.01464,1e-05,2.43723]
[1780430512127,51.52,67103.78,0.0,0.01462,1e-05,2.43368]
[1780430517161,51.52,67100.84,0.0,0.01459,1e-05,2.42859]
[1780430520950,51.52,67100.77,0.0,0.01458,1e-05,2.42834]
[1780430521190,51.52,67067.14,0.0,0.01422,1e-05,2.37484]
[1780430522640,51.52,67067.14,0.0,0.01422,1e-05,2.37484]
[1780430524495,51.52,67057.63,0.0,0.01412,1e-05,2.35998]
[1780430524499,51.52,67057.63,0.0,0.01412,1e-05,2.35998]
[1780430528239,51.52,67040.05,0.0,0.01393,1e-05,2.33287]
[1780430530956,51.52,67034.12,0.0,0.01387,1e-05,2.32378]
[1780430530253,51.52,67016.76,0.0,0.01369,1e-05,2.29716]
[1780430531931,51.52,67016.76,0.0,0.01369,1e-05,2.29716]
[1780430531968,51.52,67013.96,0.0,0.01367,1e-05,2.2932]
[1780430537302,51.53,67021.35,0.0,0.01376,1e-05,2.30638]
[1780430542350,51.54,67013.96,0.0,0.01369,1e-05,2.29676]
[1780430547402,51.55,66997.49,0.0,0.01353,1e-05,2.27355]
[1780430552436,51.56,67001.5,0.0,0.01358,1e-05,2.28031]
[1780430554450,51.56,67019.81,0.0,0.01378,1e-05,2.30909]
[1780430559485,51.57,67018.79,0.0,0.01378,1e-05,2.30924]
[1780430564520,51.58,67024.45,0.0,0.01385,1e-05,2.31965]
[1780430570563,51.58,67031.86,0.0,0.01394,1e-05,2.33299]
[1780430575598,51.59,67023.58,0.0,0.01386,1e-05,2.32172]
[1780430581641,51.6,67030.57,0.0,0.01395,1e-05,2.33443]
[1780430586677,51.61,67051.22,0.0,0.01418,1e-05,2.36806]
[1780430587684,51.61,67069.27,0.0,0.01437,1e-05,2.39677]
[1780430592726,51.61,67074.99,0.0,0.01444,1e-05,2.40674]
[1780430595747,51.61,67093.26,0.0,0.01464,1e-05,2.43636]
[1780430600782,51.62,67107.07,0.0,0.0148,1e-05,2.45919]
[1780430605819,51.62,67087.47,0.0,0.01459,1e-05,2.42813]
[1780430610855,51.62,67067.1,0.0,0.01437,1e-05,2.3964]
[1780430615889,51.62,67068.91,0.0,0.01439,1e-05,2.39879]
[1780430619961,51.63,67093.39,0.0,0.01466,1e-05,2.43868]
[1780430623989,51.63,67109.94,0.0,0.01485,1e-05,2.46578]
[1780430626004,51.63,67128.79,0.0,0.01506,1e-05,2.49651]
[1780430629025,51.63,67146.22,0.0,0.01525,1e-05,2.52512]
[1780430630511,51.63,67162.06,0.0,0.01543,1e-05,2.55129]
[1780430631040,51.63,67172.2,0.0,0.01555,1e-05,2.56815]
[1780430634470,51.63,67172.93,0.0,0.01556,1e-05,2.56927]
[1780430637091,51.63,67155.13,0.0,0.01535,1e-05,2.53955]
[1780430642126,51.63,67141.36,0.0,0.0152,1e-05,2.51697]
[1780430647165,51.63,67143.03,0.0,0.01522,1e-05,2.51992]
[1780430652200,51.63,67142.5,0.0,0.01521,1e-05,2.51933]
[1780430655221,51.63,67164.88,0.0,0.01547,1e-05,2.55646]
[1780430660256,51.63,67177.92,0.0,0.01562,1e-05,2.57798]
[1780430665291,51.63,67164.13,0.0,0.01546,1e-05,2.55473]
[1780430670326,51.63,67153.87,0.0,0.01534,1e-05,2.53774]
[1780430675361,51.63,67164.63,0.0,0.01545,1e-05,2.55409]
[1780430677376,51.63,67188.64,0.0,0.01573,1e-05,2.59416]
[1780430682411,51.63,67197.52,0.0,0.01583,1e-05,2.60864]
[1780430687446,51.63,67193.98,0.0,0.01579,1e-05,2.60211]
[1780430692481,51.62,67196.04,0.0,0.01581,1e-05,2.60507]
[1780430697516,51.62,67202.1,0.0,0.01587,1e-05,2.61482]
[1780430702554,51.62,67199.82,0.0,0.01584,1e-05,2.61039]
[1780430704091,51.62,67199.82,0.0,0.01584,1e-05,2.61039]
[1780430705581,51.62,67239.72,0.0,0.01631,1e-05,2.67807]
[1780430708601,51.61,67255.81,0.0,0.0165,1e-05,2.70514]
[1780430710112,51.61,67255.81,0.0,0.0165,1e-05,2.70514]
[1780430710160,51.61,67236.83,0.0,0.01627,1e-05,2.67182]
[1780430715649,51.6,67250.98,0.0,0.01641,1e-05,2.69269]
[1780430720685,51.58,67255.5,0.0,0.01644,1e-05,2.69694]
[1780430725720,51.57,67257.34,0.0,0.01644,1e-05,2.69658]
[1780430730755,51.55,67248.41,0.0,0.01631,1e-05,2.67764]
[1780430735790,51.54,67249.46,0.0,0.01629,1e-05,2.67459]
[1780430738821,51.53,67266.47,0.0,0.01648,1e-05,2.70201]
[1780430743856,51.52,67271.3,0.0,0.01651,1e-05,2.70678]
[1780430748891,51.5,67275.42,0.0,0.01653,1e-05,2.71031]
[1780430753927,51.49,67281.91,0.0,0.01659,1e-05,2.71798]
[1780430758967,51.47,67277.72,0.0,0.01651,1e-05,2.70689]
[1780430764023,51.46,67267.85,0.0,0.01636,1e-05,2.68611]
[1780430769079,51.44,67273.31,0.0,0.0164,1e-05,2.69227]
[1780430774114,51.43,67270.61,0.0,0.01634,1e-05,2.68344]
[1780430776128,51.42,67286.88,0.0,0.01653,1e-05,2.71035]
[1780430781163,51.41,67293.35,0.0,0.01658,1e-05,2.718]
[1780430786198,51.39,67289.19,0.0,0.0165,1e-05,2.707]
[1780430791235,51.38,67303.88,0.0,0.01665,1e-05,2.72755]
[1780430796271,51.36,67300.5,0.0,0.01658,1e-05,2.71786]
[1780430801306,51.35,67313.84,0.0,0.01672,1e-05,2.73759]
[1780430806344,51.33,67317.78,0.0,0.01674,1e-05,2.74057]
[1780430811379,51.31,67313.12,0.0,0.01665,1e-05,2.72849]
[1780430815665,51.3,67307.65,0.0,0.01657,1e-05,2.71665]
[1780430815706,51.3,67317.54,0.0,0.01669,1e-05,2.7333]
[1780430817111,51.3,67317.54,0.0,0.01669,1e-05,2.7333]
[1780430822462,51.29,67303.59,0.0,0.0165,1e-05,2.70683]
[1780430824475,51.29,67286.95,0.0,0.0163,1e-05,2.6774]
[1780430828511,51.29,67270.16,0.0,0.01609,1e-05,2.6477]
[1780430831539,51.29,67299.67,0.0,0.01644,1e-05,2.69834]
[1780430836574,51.28,67303.03,0.0,0.01647,1e-05,2.70301]
[1780430838007,51.28,67303.03,0.0,0.01647,1e-05,2.70301]
[1780430841026,51.28,67309.27,0.0,0.01654,1e-05,2.71317]
[1780430846645,51.27,67319.63,0.0,0.01666,1e-05,2.72953]
[1780430852098,51.27,67309.81,0.0,0.01653,1e-05,2.71123]
[1780430855719,51.26,67285.26,0.0,0.01622,1e-05,2.66588]
[1780430860745,51.26,67276.78,0.0,0.01611,1e-05,2.65044]
[1780430865780,51.26,67280.54,0.0,0.01615,1e-05,2.6562]
[1780430870815,51.25,67286.02,0.0,0.01621,1e-05,2.66487]
[1780430875850,51.25,67293.29,0.0,0.01629,1e-05,2.67649]
[1780430880886,51.25,67278.13,0.0,0.0161,1e-05,2.6494]
[1780430883895,51.24,67265.78,0.0,0.01595,1e-05,2.62794]
[1780430888941,51.26,67265.07,0.0,0.01596,1e-05,2.6295]
[1780430893976,51.27,67268.73,0.0,0.01603,1e-05,2.63859]
[1780430899012,51.28,67267.04,0.0,0.01603,1e-05,2.6384]
[1780430904047,51.29,67265.02,0.0,0.01602,1e-05,2.63773]
[1780430907069,51.3,67283.49,0.0,0.01626,1e-05,2.67119]
[1780430912106,51.31,67283.53,0.0,0.01626,1e-05,2.67222]
[1780430917141,51.32,67288.76,0.0,0.01635,1e-05,2.68375]
[1780430922177,51.33,67302.37,0.0,0.01653,1e-05,2.70983]
[1780430926212,51.33,67319.02,0.0,0.01674,1e-05,2.74082]
[1780430929777,51.34,67316.01,0.0,0.01671,1e-05,2.73668]
[1780430935273,51.35,67339.22,0.0,0.01702,1e-05,2.77995]
[1780430940308,51.35,67348.99,0.0,0.01715,1e-05,2.79896]
[1780430945344,51.36,67354.06,0.0,0.01723,1e-05,2.80977]
[1780430950379,51.37,67357.52,0.0,0.01728,1e-05,2.81728]
[1780430955415,51.37,67351.41,0.0,0.01721,1e-05,2.80769]
[1780430960449,51.38,67352.97,0.0,0.01724,1e-05,2.81182]
[1780430965484,51.38,67346.44,0.0,0.01717,1e-05,2.80147]
[1780430970521,51.39,67335.25,0.0,0.01704,1e-05,2.783]
[1780430975556,51.39,67338.94,0.0,0.01709,1e-05,2.78961]
[1780430980591,51.4,67341.05,0.0,0.01713,1e-05,2.79485]
[1780430984619,51.4,67358.15,0.0,0.01735,1e-05,2.82674]
[1780430989654,51.41,67346.19,0.0,0.01721,1e-05,2.80656]
[1780430994690,51.42,67341.93,0.0,0.01716,1e-05,2.80036]
[1780430999725,51.42,67341.96,0.0,0.01718,1e-05,2.80183]
[1780431001747,51.42,67320.18,0.0,0.01691,1e-05,2.76361]
[1780431004767,51.43,67339.94,0.0,0.01716,1e-05,2.79979]
[1780431009803,51.43,67340.71,0.0,0.01718,1e-05,2.80259]
[1780431013069,51.44,67349.32,0.0,0.01729,1e-05,2.81861]
[1780431018865,51.44,67363.23,0.0,0.01748,1e-05,2.84523]
[1780431023900,51.45,67361.9,0.0,0.01747,1e-05,2.84381]
[1780431026920,51.45,67379.82,0.0,0.0177,1e-05,2.87701]
[1780431031957,51.45,67373.85,0.0,0.01762,1e-05,2.86527]
[1780431036992,51.45,67373.97,0.0,0.01763,1e-05,2.86641]
[1780431042027,51.46,67370.74,0.0,0.0176,1e-05,2.86143]
[1780431047062,51.46,67369.3,0.0,0.01758,1e-05,2.85968]
[1780431049077,51.46,67352.62,0.0,0.01737,1e-05,2.82984]
[1780431051091,51.46,67335.98,0.0,0.01717,1e-05,2.80044]
[1780431052626,51.46,67335.98,0.0,0.01717,1e-05,2.80044]
[1780431061686,51.48,67339.98,0.0,0.01724,1e-05,2.81041]
[1780431063106,51.48,67353.65,0.0,0.01741,1e-05,2.83529]
[1780431064639,51.48,67358.34,0.0,0.01748,1e-05,2.84399]
[1780431065139,51.48,67358.71,0.0,0.01748,1e-05,2.84487]
[1780431070228,51.48,67342.6,0.0,0.01729,1e-05,2.8171]
[1780431071147,51.48,67342.6,0.0,0.01729,1e-05,2.8171]
[1780431076270,51.49,67328.79,0.0,0.01712,1e-05,2.79393]
[1780431081309,51.5,67315.36,0.0,0.01697,1e-05,2.77158]
[1780431086344,51.5,67302.22,0.0,0.01682,1e-05,2.74995]
[1780431091392,51.51,67300.59,0.0,0.0168,1e-05,2.74732]
[1780431096427,51.52,67299.14,0.0,0.0168,1e-05,2.7466]
[1780431101475,51.53,67281.35,0.0,0.01659,1e-05,2.7173]
[1780431106510,51.53,67285.76,0.0,0.01666,1e-05,2.72706]
[1780431111545,51.54,67296.21,0.0,0.0168,1e-05,2.74734]
[1780431116580,51.55,67304.3,0.0,0.01692,1e-05,2.76373]
[1780431121615,51.56,67312.86,0.0,0.01704,1e-05,2.78057]
[1780431126650,51.56,67301.65,0.0,0.01691,1e-05,2.76233]
[1780431131686,51.57,67300.41,0.0,0.0169,1e-05,2.76181]
[1780431136723,51.58,67289.84,0.0,0.01679,1e-05,2.74486]
[1780431141757,51.58,67283.72,0.0,0.01672,1e-05,2.73598]
[1780431146793,51.59,67283.51,0.0,0.01674,1e-05,2.73752]
[1780431151827,51.6,67285.0,0.0,0.01676,1e-05,2.74049]
[1780431154834,51.6,67284.99,0.0,0.01676,1e-05,2.74122]
[1780431155036,51.6,67284.99,0.0,0.01676,1e-05,2.74122]
[1780431161727,51.61,67282.46,0.0,0.01675,1e-05,2.73906]
[1780431165273,51.62,67280.67,0.0,0.01674,1e-05,2.73743]
[1780431170963,51.63,67286.52,0.0,0.01683,1e-05,2.75038]
[1780431171770,51.63,67286.52,0.0,0.01683,1e-05,2.75038]
[1780431177005,51.64,67285.27,0.0,0.01683,1e-05,2.7503]
[1780431180421,51.64,67285.53,0.0,0.01684,1e-05,2.75148]
[1780431181664,51.64,67285.34,0.0,0.01684,1e-05,2.7515]
[1780431181693,51.64,67285.34,0.0,0.01684,1e-05,2.7515]
[1780431181696,51.64,67285.34,0.0,0.01684,1e-05,2.7515]
[1780431186621,51.65,67281.91,0.0,0.01681,1e-05,2.74727]
[1780431188152,51.65,67281.99,0.0,0.01681,1e-05,2.74814]
[1780431192271,51.66,67285.83,0.0,0.01687,1e-05,2.75633]
[1780431194196,51.66,67276.9,0.0,0.01677,1e-05,2.74133]
[1780431200170,51.67,67282.22,0.0,0.01685,1e-05,2.75327]
[1780431204275,51.68,67283.55,0.0,0.01687,1e-05,2.75667]
[1780431207238,51.68,67281.97,0.0,0.01686,1e-05,2.75494]
[1780431208916,51.68,67281.53,0.0,0.01686,1e-05,2.75488]
[1780431215276,51.69,67283.05,0.0,0.01689,1e-05,2.75847]
[1780431220310,51.7,67270.19,0.0,0.01674,1e-05,2.73762]
[1780431225345,51.71,67268.8,0.0,0.01674,1e-05,2.7371]
[1780431230757,51.71,67278.06,0.0,0.01687,1e-05,2.75484]
[1780431236422,51.72,67276.01,0.0,0.01686,1e-05,2.75373]
[1780431241457,51.73,67274.82,0.0,0.01686,1e-05,2.7534]
[1780431246492,51.74,67272.37,0.0,0.01684,1e-05,2.75088]
[1780431253541,51.75,67269.31,0.0,0.01682,1e-05,2.74804]
[1780431258576,51.76,67259.59,0.0,0.01671,1e-05,2.73286]
[1780431263610,51.76,67260.45,0.0,0.01674,1e-05,2.73627]
[1780431268646,51.77,67258.16,0.0,0.01672,1e-05,2.73409]
[1780431273681,51.78,67259.53,0.0,0.01674,1e-05,2.73682]
[1780431278717,51.79,67261.19,0.0,0.01678,1e-05,2.74194]
[1780431284758,51.8,67258.55,0.0,0.01676,1e-05,2.73951]
[1780431289794,51.81,67268.6,0.0,0.0169,1e-05,2.7589]
[1780431294828,51.81,67271.23,0.0,0.01694,1e-05,2.76519]
[1780431299865,51.82,67282.21,0.0,0.01709,1e-05,2.78615]
[1780431304906,51.82,67284.62,0.0,0.01713,1e-05,2.79182]
[1780431309942,51.83,67288.75,0.0,0.01719,1e-05,2.80043]
[1780431313970,51.83,67272.79,0.0,0.017,1e-05,2.77327]
[1780431319005,51.84,67271.57,0.0,0.017,1e-05,2.77263]
[1780431323984,51.84,67258.68,0.0,0.01685,1e-05,2.75117]
[1780431324044,51.85,67253.6,0.0,0.01679,1e-05,2.7426]
[1780431326058,51.85,67232.51,0.0,0.01653,1e-05,2.70569]
[1780431329791,51.84,67243.93,0.0,0.01667,1e-05,2.72543]
[1780431335122,51.84,67235.56,0.0,0.01655,1e-05,2.70878]
[1780431340159,51.84,67220.7,0.0,0.01637,1e-05,2.68293]
[1780431345197,51.84,67203.04,0.0,0.01616,1e-05,2.65272]
[1780431350231,51.84,67203.22,0.0,0.01617,1e-05,2.65323]
[1780431355267,51.84,67210.69,0.0,0.01626,1e-05,2.66613]
[1780431360303,51.84,67215.65,0.0,0.01631,1e-05,2.67471]
[1780431365338,51.84,67221.31,0.0,0.01638,1e-05,2.6845]
[1780431370373,51.84,67221.48,0.0,0.01638,1e-05,2.68472]
[1780431375408,51.84,67209.45,0.0,0.01624,1e-05,2.66409]
[1780431376458,51.84,67209.45,0.0,0.01624,1e-05,2.66409]
[1780431376561,51.84,67205.2,0.0,0.01619,1e-05,2.65685]
[1780431377793,51.84,67205.2,0.0,0.01619,1e-05,2.65685]
[1780431377866,51.85,67202.73,0.0,0.01617,1e-05,2.65363]
[1780431383465,51.85,67196.26,0.0,0.01609,1e-05,2.64295]
[1780431388500,51.85,67188.58,0.0,0.01601,1e-05,2.63025]
[1780431393535,51.85,67188.88,0.0,0.016,1e-05,2.62968]
[1780431398572,51.85,67170.44,0.0,0.01579,1e-05,2.59907]
[1780431403610,51.86,67162.33,0.0,0.0157,1e-05,2.58616]
[1780431408645,51.86,67162.84,0.0,0.01571,1e-05,2.58782]
[1780431413681,51.86,67162.65,0.0,0.01572,1e-05,2.58828]
[1780431418716,51.87,67161.74,0.0,0.01571,1e-05,2.58755]
[1780431423752,51.87,67146.88,0.0,0.01555,1e-05,2.56356]
[1780431428908,51.87,67146.7,0.0,0.01555,1e-05,2.56402]
[1780431428991,51.87,67146.7,0.0,0.01555,1e-05,2.56402]
[1780431434829,51.88,67146.39,0.0,0.01556,1e-05,2.56488]
[1780431439864,51.88,67150.26,0.0,0.01561,1e-05,2.57242]
[1780431444898,51.89,67157.46,0.0,0.0157,1e-05,2.58524]
[1780431448059,51.89,67148.64,0.0,0.0156,1e-05,2.57087]
[1780431448927,51.94,67150.52,0.0,0.01571,1e-05,2.58701]
[1780431450898,52.0,67157.08,0.0,0.01588,1e-05,2.61055]
[1780431455976,52.2,67168.46,0.0,0.01635,1e-05,2.6767]
[1780431458909,52.29,67161.17,0.0,0.01641,1e-05,2.68597]
[1780431462021,52.35,67183.64,0.0,0.01678,1e-05,2.7387]
[1780431467060,52.37,67171.62,0.0,0.01668,1e-05,2.72286]
[1780431469079,52.42,67149.79,0.0,0.01649,1e-05,2.69673]
[1780431474111,52.48,67136.61,0.0,0.01644,1e-05,2.68898]
[1780431479145,52.5,67145.21,0.0,0.01658,1e-05,2.70898]
[1780431484183,52.52,67139.27,0.0,0.01655,1e-05,2.704]
[1780431489219,52.55,67119.37,0.0,0.01635,1e-05,2.67536]
[1780431494257,52.57,67118.31,0.0,0.01638,1e-05,2.67898]
[1780431495275,52.57,67099.11,0.0,0.01616,1e-05,2.6476]
[1780431497159,52.58,67091.18,0.0,0.01607,1e-05,2.6354]
[1780431497592,52.58,67091.18,0.0,0.01607,1e-05,2.6354]
[1780431497835,52.58,67091.18,0.0,0.01607,1e-05,2.6354]
[1780431497905,52.58,67074.44,0.0,0.01589,1e-05,2.60858]
[1780431498454,52.58,67074.44,0.0,0.01589,1e-05,2.60858]
[1780431499148,52.58,67068.29,0.0,0.01582,1e-05,2.59888]
[1780431499296,52.59,67067.93,0.0,0.01582,1e-05,2.59881]
[1780431501122,52.59,67067.93,0.0,0.01582,1e-05,2.59881]
[1780431501148,52.6,67064.09,0.0,0.01579,1e-05,2.59485]
[1780431502557,52.6,67062.35,0.0,0.01577,1e-05,2.59197]
[1780431503120,52.6,67062.35,0.0,0.01577,1e-05,2.59197]
[1780431502575,52.6,67062.83,0.0,0.01578,1e-05,2.59331]
[1780431503475,52.6,67062.83,0.0,0.01578,1e-05,2.59331]
[1780431503564,52.6,67056.24,0.0,0.01572,1e-05,2.58362]
[1780431504358,52.6,67056.24,0.0,0.01572,1e-05,2.58362]
[1780431505168,52.66,67050.97,0.0,0.01575,1e-05,2.5877]
[1780431510373,52.73,67051.46,0.0,0.01587,1e-05,2.60512]
[1780431515408,52.76,67048.23,0.0,0.01587,1e-05,2.60412]
[1780431520444,52.78,67047.69,0.0,0.0159,1e-05,2.60904]
[1780431522723,52.79,67043.94,0.0,0.01587,1e-05,2.60398]
[1780431522778,52.84,67038.8,0.0,0.01589,1e-05,2.60703]
[1780431524160,52.84,67038.8,0.0,0.01589,1e-05,2.60703]
[1780431524472,52.86,67047.51,0.0,0.01603,1e-05,2.62688]
[1780431526490,52.87,67065.07,0.0,0.01625,1e-05,2.65848]
[1780431528504,52.88,67048.94,0.0,0.01607,1e-05,2.63365]
[1780431533540,52.9,67052.95,0.0,0.01616,1e-05,2.64589]
[1780431535398,52.91,67041.09,0.0,0.01603,1e-05,2.62719]
[1780431535554,52.91,67039.09,0.0,0.01602,1e-05,2.62498]
[1780431536394,52.91,67039.09,0.0,0.01602,1e-05,2.62498]
[1780431536561,52.91,67036.34,0.0,0.01599,1e-05,2.62086]
[1780431537735,52.91,67036.34,0.0,0.01599,1e-05,2.62086]
[1780431538191,52.91,67036.34,0.0,0.01599,1e-05,2.62086]
[1780431538200,52.92,67035.29,0.0,0.01599,1e-05,2.62071]
[1780431539903,52.92,67025.97,0.0,0.01588,1e-05,2.60527]
[1780431539987,52.96,67023.93,0.0,0.01592,1e-05,2.6115]
[1780431543700,53.06,67020.77,0.0,0.01605,1e-05,2.62862]
[1780431543798,53.1,67021.52,0.0,0.01613,1e-05,2.64081]
[1780431544294,53.1,67021.52,0.0,0.01613,1e-05,2.64081]
[1780431545044,53.11,67026.53,0.0,0.0162,1e-05,2.65065]
[1780431548213,53.16,67004.2,0.0,0.01603,1e-05,2.62536]
[1780431548459,53.16,67004.2,0.0,0.01603,1e-05,2.62536]
[1780431549154,53.16,67004.2,0.0,0.01603,1e-05,2.62536]
[1780431549423,53.21,67010.14,0.0,0.01617,1e-05,2.64614]
[1780431549856,53.21,67010.14,0.0,0.01617,1e-05,2.64614]
[1780431553795,53.22,67002.24,0.0,0.01611,1e-05,2.63656]
[1780431553865,53.22,67002.24,0.0,0.01611,1e-05,2.63656]
[1780431553933,53.27,67001.49,0.0,0.01618,1e-05,2.64598]
[1780431559157,53.27,67010.07,0.0,0.01628,1e-05,2.66142]
[1780431563226,53.28,67015.26,0.0,0.01635,1e-05,2.67155]
[1780431564686,53.28,67033.34,0.0,0.01657,1e-05,2.70264]
[1780431568713,53.29,67041.43,0.0,0.01668,1e-05,2.71746]
[1780431573829,53.29,67044.39,0.0,0.01671,1e-05,2.72255]
[1780431578865,53.3,67046.43,0.0,0.01675,1e-05,2.7273]
[1780431579836,53.3,67046.43,0.0,0.01675,1e-05,2.7273]
[1780431585915,53.31,67038.9,0.0,0.01667,1e-05,2.71642]
[1780431587183,53.31,67038.9,0.0,0.01667,1e-05,2.71642]
[1780431588724,53.31,67027.26,0.0,0.01654,1e-05,2.69726]
[1780431593972,53.32,67023.05,0.0,0.0165,1e-05,2.69204]
[1780431595986,53.32,67041.18,0.0,0.01672,1e-05,2.72334]
[1780431599593,53.32,67040.63,0.0,0.01672,1e-05,2.72319]
[1780431601382,53.33,67041.77,0.0,0.01674,1e-05,2.72564]
[1780431601523,53.33,67041.77,0.0,0.01674,1e-05,2.72564]
[1780431602391,53.33,67043.3,0.0,0.01676,1e-05,2.72849]
[1780431603036,53.33,67048.14,0.0,0.01682,1e-05,2.73698]
[1780431603743,53.33,67048.14,0.0,0.01682,1e-05,2.73698]
[1780431606057,53.32,67029.28,0.0,0.01659,1e-05,2.70431]
[1780431606742,53.32,67029.28,0.0,0.01659,1e-05,2.70431]
[1780431607064,53.32,67028.84,0.0,0.01658,1e-05,2.70335]
[1780431608294,53.33,67028.55,0.0,0.01658,1e-05,2.70315]
[1780431609078,53.33,67027.82,0.0,0.01657,1e-05,2.70203]
[1780431613106,53.32,67010.37,0.0,0.01636,1e-05,2.67211]
[1780431615123,53.32,66987.31,0.0,0.01609,1e-05,2.63361]
[1780431620157,53.32,66984.6,0.0,0.01606,1e-05,2.62896]
[1780431625193,53.32,66983.73,0.0,0.01605,1e-05,2.62733]
[1780431630229,53.32,67001.73,0.0,0.01626,1e-05,2.65694]
[1780431633096,53.32,67001.22,0.0,0.01624,1e-05,2.65441]
[1780431633250,53.32,66997.29,0.0,0.01619,1e-05,2.64779]
[1780431636272,53.32,66976.78,0.0,0.01597,1e-05,2.61504]
[1780431638862,53.33,66965.65,0.0,0.01584,1e-05,2.5972]
[1780431639215,53.33,66965.65,0.0,0.01584,1e-05,2.5972]
[1780431639920,53.33,66960.12,0.0,0.01579,1e-05,2.58906]
[1780431640311,53.33,66955.31,0.0,0.01573,1e-05,2.58121]
[1780431645354,53.33,66967.53,0.0,0.01587,1e-05,2.60142]
[1780431651246,53.33,66958.32,0.0,0.01577,1e-05,2.58649]
[1780431651516,53.33,66955.85,0.0,0.01574,1e-05,2.5825]
[1780431651911,53.33,66955.85,0.0,0.01574,1e-05,2.5825]
[1780431652238,53.33,66992.7,0.0,0.01616,1e-05,2.6431]
[1780431652660,53.33,66992.7,0.0,0.01616,1e-05,2.6431]
[1780431652667,53.33,67006.22,0.0,0.01632,1e-05,2.66561]
[1780431653438,53.33,67006.22,0.0,0.01632,1e-05,2.66561]
[1780431653520,53.33,67018.52,0.0,0.01647,1e-05,2.68679]
[1780431656622,53.33,67008.81,0.0,0.01635,1e-05,2.67024]
[1780431663248,53.33,67016.85,0.0,0.01644,1e-05,2.68305]
[1780431663302,53.33,67027.29,0.0,0.01656,1e-05,2.70049]
[1780431664000,53.33,67027.29,0.0,0.01656,1e-05,2.70049]
[1780431664101,53.33,67031.99,0.0,0.01662,1e-05,2.70893]
[1780431669559,53.33,67033.3,0.0,0.01663,1e-05,2.71004]
[1780431671408,53.33,67031.09,0.0,0.0166,1e-05,2.70612]
[1780431675172,53.32,67013.73,0.0,0.01639,1e-05,2.67645]
[1780431681643,53.32,67014.37,0.0,0.0164,1e-05,2.67662]
[1780431686678,53.32,67007.57,0.0,0.01631,1e-05,2.66458]
[1780431691713,53.32,67014.77,0.0,0.01638,1e-05,2.6746]
[1780431694581,53.31,67014.68,0.0,0.01638,1e-05,2.67421]
[1780431694734,53.31,67014.61,0.0,0.01638,1e-05,2.67398]
[1780431699768,53.32,67022.66,0.0,0.01648,1e-05,2.68911]
[1780431701783,53.32,67006.88,0.0,0.0163,1e-05,2.66329]
[1780431702769,53.32,67006.88,0.0,0.0163,1e-05,2.66329]
[1780431702790,53.32,67006.82,0.0,0.01631,1e-05,2.66354]
[1780431706819,53.32,66989.74,0.0,0.01611,1e-05,2.63476]
[1780431711854,53.32,66991.55,0.0,0.01612,1e-05,2.6375]
[1780431716889,53.32,66975.09,0.0,0.01593,1e-05,2.61016]
[1780431721924,53.32,66958.31,0.0,0.01574,1e-05,2.58281]
[1780431725962,53.32,66936.09,0.0,0.0155,1e-05,2.547]
[1780431728699,53.32,66930.8,0.0,0.01544,1e-05,2.5387]
[1780431729270,53.32,66930.8,0.0,0.01544,1e-05,2.5387]
[1780431735029,53.33,66920.38,0.0,0.01533,1e-05,2.52296]
[1780431740064,53.34,66916.39,0.0,0.0153,1e-05,2.5187]
[1780431744901,53.35,66914.18,0.0,0.01529,1e-05,2.51715]
[1780431745117,53.35,66891.27,0.0,0.01504,1e-05,2.48089]
[1780431748767,53.38,66893.85,0.0,0.01511,1e-05,2.49148]
[1780431754188,53.39,66896.2,0.0,0.01515,1e-05,2.49702]
[1780431759222,53.39,66904.73,0.0,0.01525,1e-05,2.51137]
[1780431764257,53.4,66899.3,0.0,0.0152,1e-05,2.50344]
[1780431769292,53.4,66904.98,0.0,0.01527,1e-05,2.51323]
[1780431772313,53.4,66888.51,0.0,0.01509,1e-05,2.48753]
[1780431777348,53.42,66878.92,0.0,0.01502,1e-05,2.47717]
[1780431782383,53.45,66875.04,0.0,0.01501,1e-05,2.47591]
[1780431787419,53.45,66874.41,0.0,0.01501,1e-05,2.47594]
[1780431792461,53.45,66881.65,0.0,0.0151,1e-05,2.48835]
[1780431797496,53.46,66899.87,0.0,0.0153,1e-05,2.5182]
[1780431802540,53.47,66899.66,0.0,0.01532,1e-05,2.51986]
[1780431807566,53.47,66902.07,0.0,0.01535,1e-05,2.52434]
[1780431812601,53.47,66899.12,0.0,0.01531,1e-05,2.51879]
[1780431817637,53.48,66908.23,0.0,0.01541,1e-05,2.53402]
[1780431820663,53.48,66891.91,0.0,0.01524,1e-05,2.50826]
[1780431825696,53.48,66888.84,0.0,0.01521,1e-05,2.50429]
[1780431830731,53.48,66892.94,0.0,0.01526,1e-05,2.51151]
[1780431835766,53.49,66889.95,0.0,0.01523,1e-05,2.50745]
[1780431840801,53.49,66876.48,0.0,0.01509,1e-05,2.48698]
[1780431845837,53.5,66879.02,0.0,0.01512,1e-05,2.49191]
[1780431850872,53.5,66874.99,0.0,0.01509,1e-05,2.48644]
[1780431855907,53.51,66890.34,0.0,0.01527,1e-05,2.51324]
[1780431859939,53.51,66906.83,0.0,0.01546,1e-05,2.54007]
[1780431862963,53.51,66924.31,0.0,0.01565,1e-05,2.56847]
[1780431868002,53.51,66919.18,0.0,0.0156,1e-05,2.56044]
[1780431873049,53.52,66908.27,0.0,0.01547,1e-05,2.54171]
[1780431878084,53.52,66915.72,0.0,0.01556,1e-05,2.55404]
[1780431882568,53.52,66923.68,0.0,0.01565,1e-05,2.56709]
[1780431892185,53.52,66924.35,0.0,0.01566,1e-05,2.56874]
[1780431897220,53.52,66924.23,0.0,0.01566,1e-05,2.56877]
[1780431902255,53.52,66917.41,0.0,0.01558,1e-05,2.55796]
[1780431904568,53.52,66917.97,0.0,0.01559,1e-05,2.55893]
[1780431904588,53.52,66899.19,0.0,0.01538,1e-05,2.52881]
[1780431908762,53.53,66899.38,0.0,0.01539,1e-05,2.52956]
[1780431910411,53.53,66898.65,0.0,0.01538,1e-05,2.5285]
[1780431913364,53.53,66907.07,0.0,0.01548,1e-05,2.5423]
[1780431919374,53.53,66922.46,0.0,0.01565,1e-05,2.56738]
[1780431924410,53.53,66916.59,0.0,0.01559,1e-05,2.55813]
[1780431929443,53.53,66885.24,0.0,0.01524,1e-05,2.50832]
[1780431934479,53.53,66874.08,0.0,0.01512,1e-05,2.4899]
[1780431939514,53.54,66881.16,0.0,0.0152,1e-05,2.50196]
[1780431944549,53.54,66886.64,0.0,0.01526,1e-05,2.51139]
[1780431949585,53.54,66890.03,0.0,0.01531,1e-05,2.51743]
[1780431950592,53.54,66906.26,0.0,0.01549,1e-05,2.54353]
[1780431955629,53.55,66899.27,0.0,0.01541,1e-05,2.53274]
[1780431960664,53.55,66906.32,0.0,0.01549,1e-05,2.5446]
[1780431965699,53.55,66920.06,0.0,0.01565,1e-05,2.5671]
[1780431967583,53.55,66920.15,0.0,0.01565,1e-05,2.5673]
[1780431972748,53.55,66909.21,0.0,0.01553,1e-05,2.54994]
[1780431977786,53.55,66922.25,0.0,0.01568,1e-05,2.57127]
[1780431982821,53.55,66914.42,0.0,0.01559,1e-05,2.55885]
[1780431984835,53.55,66891.32,0.0,0.01534,1e-05,2.5219]
[1780431988869,53.56,66908.01,0.0,0.01553,1e-05,2.54907]
[1780431993904,53.56,66905.71,0.0,0.01549,1e-05,2.54416]
[1780431998940,53.56,66900.89,0.0,0.01544,1e-05,2.53692]
[1780432003975,53.56,66906.34,0.0,0.01551,1e-05,2.54609]
[1780432009013,53.56,66913.82,0.0,0.01559,1e-05,2.55854]
[1780432014049,53.56,66919.4,0.0,0.01566,1e-05,2.56779]
[1780432019085,53.57,66916.95,0.0,0.01563,1e-05,2.56397]
[1780432024120,53.57,66922.07,0.0,0.01569,1e-05,2.57253]
[1780432029156,53.57,66925.9,0.0,0.01573,1e-05,2.57887]
[1780432034193,53.57,66936.17,0.0,0.01585,1e-05,2.59567]
[1780432034930,53.57,66936.17,0.0,0.01585,1e-05,2.59567]
[1780432040235,53.57,66952.13,0.0,0.01603,1e-05,2.6216]
[1780432045270,53.57,66943.06,0.0,0.01593,1e-05,2.60649]
[1780432049809,53.57,66919.04,0.0,0.01565,1e-05,2.56735]
[1780432055352,53.57,66907.81,0.0,0.01552,1e-05,2.54797]
[1780432060385,53.57,66915.26,0.0,0.01561,1e-05,2.56029]
[1780432064954,53.57,66914.17,0.0,0.0156,1e-05,2.5587]
[1780432071462,53.57,66901.13,0.0,0.01545,1e-05,2.53823]
[1780432075490,53.57,66880.13,0.0,0.01523,1e-05,2.50515]
[1780432078417,53.57,66883.71,0.0,0.01527,1e-05,2.51112]
[1780432078511,53.57,66866.44,0.0,0.01508,1e-05,2.4839]
[1780432081880,53.58,66861.15,0.0,0.01502,1e-05,2.47612]
[1780432089232,53.58,66850.17,0.0,0.01492,1e-05,2.46016]
[1780432096650,53.59,66861.81,0.0,0.01505,1e-05,2.48]
[1780432101685,53.59,66857.48,0.0,0.01501,1e-05,2.47406]
[1780432105713,53.6,66824.16,0.0,0.01466,1e-05,2.42291]
[1780432106050,53.6,66824.16,0.0,0.01466,1e-05,2.42291]
[1780432111756,53.6,66818.81,0.0,0.01461,1e-05,2.41495]
[1780432116790,53.61,66833.47,0.0,0.01477,1e-05,2.43893]
[1780432121824,53.62,66841.61,0.0,0.01487,1e-05,2.45275]
[1780432126860,53.62,66836.95,0.0,0.01482,1e-05,2.4466]
[1780432131895,53.63,66822.09,0.0,0.01467,1e-05,2.42473]
[1780432136937,53.63,66826.2,0.0,0.01473,1e-05,2.43239]
[1780432141975,53.64,66830.63,0.0,0.01478,1e-05,2.44049]
[1780432147007,53.64,66821.7,0.0,0.0147,1e-05,2.42783]
[1780432152045,53.65,66831.36,0.0,0.01481,1e-05,2.44411]
[1780432156073,53.65,66853.61,0.0,0.01505,1e-05,2.4798]
[1780432161110,53.66,66872.01,0.0,0.01526,1e-05,2.50985]
[1780432166606,53.66,66865.45,0.0,0.01519,1e-05,2.49983]
[1780432172192,53.66,66876.86,0.0,0.01532,1e-05,2.51751]
[1780432177227,53.67,66865.97,0.0,0.0152,1e-05,2.50079]
[1780432182262,53.67,66873.38,0.0,0.01529,1e-05,2.51316]
[1780432187301,53.67,66864.22,0.0,0.01519,1e-05,2.49929]
[1780432192336,53.68,66845.51,0.0,0.01499,1e-05,2.4706]
[1780432197371,53.68,66850.46,0.0,0.01505,1e-05,2.47927]
[1780432202406,53.68,66847.48,0.0,0.01503,1e-05,2.47545]
[1780432207441,53.69,66849.27,0.0,0.01505,1e-05,2.47915]
[1780432211869,53.69,66857.28,0.0,0.01514,1e-05,2.49229]
[1780432211932,53.69,66858.72,0.0,0.01516,1e-05,2.49471]
[1780432213728,53.69,66860.4,0.0,0.01518,1e-05,2.49795]
[1780432214013,53.69,66860.4,0.0,0.01518,1e-05,2.49795]
[1780432215549,53.7,66887.63,0.0,0.01549,1e-05,2.54241]
[1780432221539,53.71,66892.79,0.0,0.01557,1e-05,2.55414]
[1780432226574,53.72,66909.48,0.0,0.01578,1e-05,2.58344]
[1780432231615,53.73,66920.41,0.0,0.01591,1e-05,2.60186]
[1780432236647,53.74,66922.41,0.0,0.01594,1e-05,2.60712]
[1780432241682,53.75,66925.15,0.0,0.01599,1e-05,2.61356]
[1780432246718,53.76,66936.84,0.0,0.01614,1e-05,2.63461]
[1780432250746,53.76,66918.39,0.0,0.01594,1e-05,2.60579]
[1780432255781,53.77,66925.23,0.0,0.01603,1e-05,2.61899]
[1780432259406,53.78,66924.77,0.0,0.01603,1e-05,2.61939]
[1780432259809,53.78,66924.95,0.0,0.01604,1e-05,2.62006]
[1780432264861,53.78,66931.44,0.0,0.01611,1e-05,2.63026]
[1780432269896,53.78,66940.34,0.0,0.0162,1e-05,2.6444]
[1780432273293,53.77,66940.74,0.0,0.01621,1e-05,2.64468]
[1780432274936,53.77,66963.6,0.0,0.01647,1e-05,2.68235]
[1780432275555,53.77,66963.6,0.0,0.01647,1e-05,2.68235]
[1780432275943,53.77,66983.92,0.0,0.01671,1e-05,2.71622]
[1780432277240,53.77,66995.8,0.0,0.01685,1e-05,2.73603]
[1780432279973,53.77,67033.25,0.0,0.01729,1e-05,2.79907]
[1780432282101,53.77,67031.3,0.0,0.01726,1e-05,2.79532]
[1780432283689,53.76,67036.01,0.0,0.01732,1e-05,2.80271]
[1780432284122,53.76,67036.01,0.0,0.01732,1e-05,2.80271]
[1780432287038,53.76,67069.35,0.0,0.01772,1e-05,2.8595]
[1780432287307,53.76,67069.35,0.0,0.01772,1e-05,2.8595]
[1780432287629,53.76,67069.35,0.0,0.01772,1e-05,2.8595]
[1780432288046,53.76,67088.96,0.0,0.01796,1e-05,2.89351]
[1780432288530,53.76,67088.96,0.0,0.01796,1e-05,2.89351]
[1780432288833,53.76,67088.96,0.0,0.01796,1e-05,2.89351]
[1780432289055,53.76,67083.8,0.0,0.01789,1e-05,2.88454]
[1780432289239,53.76,67083.8,0.0,0.01789,1e-05,2.88454]
[1780432290516,53.75,67082.8,0.0,0.01788,1e-05,2.88224]
[1780432295098,53.74,67066.17,0.0,0.01764,1e-05,2.84885]
[1780432298170,53.74,67060.07,0.0,0.01756,1e-05,2.83727]
[1780432306176,53.72,67054.94,0.0,0.01747,1e-05,2.82436]
[1780432311220,53.71,67054.01,0.0,0.01744,1e-05,2.82058]
[1780432312492,53.71,67041.88,0.0,0.01729,1e-05,2.79919]
[1780432317764,53.7,67041.19,0.0,0.01727,1e-05,2.79614]
[1780432320985,53.7,67060.18,0.0,0.01749,1e-05,2.82783]
[1780432326074,53.69,67056.79,0.0,0.01744,1e-05,2.81992]
[1780432328901,53.69,67077.11,0.0,0.01768,1e-05,2.85448]
[1780432333701,53.68,67066.91,0.0,0.01754,1e-05,2.83441]
[1780432333900,53.68,67066.91,0.0,0.01754,1e-05,2.83441]
[1780432333949,53.67,67069.12,0.0,0.01756,1e-05,2.83739]
[1780432335444,53.67,67075.92,0.0,0.01764,1e-05,2.84927]
[1780432336243,53.67,67089.63,0.0,0.01781,1e-05,2.87336]
[1780432336835,53.67,67089.63,0.0,0.01781,1e-05,2.87336]
[1780432336932,53.68,67097.14,0.0,0.01791,1e-05,2.88678]
[1780432340353,53.68,67100.23,0.0,0.01796,1e-05,2.89349]
[1780432340439,53.68,67099.45,0.0,0.01795,1e-05,2.89271]
[1780432341863,53.68,67099.45,0.0,0.01795,1e-05,2.89271]
[1780432341872,53.69,67101.53,0.0,0.01798,1e-05,2.89694]
[1780432342842,53.69,67101.53,0.0,0.01798,1e-05,2.89694]
[1780432342871,53.69,67099.56,0.0,0.01796,1e-05,2.8936]
[1780432344511,53.69,67105.36,0.0,0.01803,1e-05,2.90387]
[1780432344584,53.69,67107.79,0.0,0.01807,1e-05,2.90941]
[1780432346409,53.69,67107.18,0.0,0.01806,1e-05,2.90832]
[1780432346484,53.69,67108.46,0.0,0.01808,1e-05,2.91084]
[1780432347662,53.69,67108.46,0.0,0.01808,1e-05,2.91084]
[1780432347678,53.69,67108.9,0.0,0.01809,1e-05,2.91221]
[1780432349060,53.69,67108.9,0.0,0.01809,1e-05,2.91221]
[1780432349120,53.69,67108.9,0.0,0.01809,1e-05,2.91221]
[1780432349130,53.69,67105.94,0.0,0.01805,1e-05,2.90707]
[1780432349788,53.69,67105.94,0.0,0.01805,1e-05,2.90707]
[1780432349889,53.69,67104.57,0.0,0.01804,1e-05,2.90454]
[1780432352113,53.7,67105.33,0.0,0.01805,1e-05,2.90649]
[1780432353847,53.7,67127.66,0.0,0.01833,1e-05,2.94532]
[1780432357722,53.71,67145.37,0.0,0.01857,1e-05,2.97982]
[1780432357736,53.71,67145.37,0.0,0.01857,1e-05,2.97982]
[1780432363609,53.72,67166.13,0.0,0.01887,1e-05,3.02057]
[1780432368644,53.73,67170.79,0.0,0.01894,1e-05,3.03108]
[1780432374237,53.74,67164.26,0.0,0.01887,1e-05,3.02074]
[1780432379444,53.75,67166.74,0.0,0.01892,1e-05,3.02767]
[1780432384765,53.76,67179.55,0.0,0.0191,1e-05,3.05349]
[1780432389799,53.76,67185.59,0.0,0.0192,1e-05,3.06638]
[1780432392891,53.77,67168.76,0.0,0.01898,1e-05,3.03644]
[1780432397854,53.77,67187.8,0.0,0.01925,1e-05,3.07334]
[1780432402890,53.78,67178.82,0.0,0.01914,1e-05,3.05839]
[1780432407926,53.79,67175.4,0.0,0.01911,1e-05,3.05382]
[1780432411955,53.79,67205.77,0.0,0.01951,1e-05,3.10981]
[1780432413798,53.79,67213.7,0.0,0.01962,1e-05,3.12489]
[1780432419005,53.8,67229.14,0.0,0.01984,1e-05,3.15515]
[1780432423444,53.8,67235.61,0.0,0.01993,1e-05,3.16811]
[1780432429086,53.8,67242.9,0.0,0.02004,1e-05,3.18278]
[1780432429864,53.8,67242.9,0.0,0.02004,1e-05,3.18278]
[1780432435133,53.81,67239.38,0.0,0.02,1e-05,3.17689]
[1780432439160,53.81,67213.81,0.0,0.01965,1e-05,3.12937]
[1780432441181,53.81,67193.53,0.0,0.01939,1e-05,3.09203]
[1780432446242,53.82,67192.14,0.0,0.01938,1e-05,3.09099]
[1780432451270,53.82,67179.15,0.0,0.01922,1e-05,3.0685]
[1780432456309,53.83,67184.82,0.0,0.0193,1e-05,3.0807]
[1780432459330,53.83,67200.78,0.0,0.01952,1e-05,3.11124]
[1780432464365,53.84,67203.48,0.0,0.01957,1e-05,3.11757]
[1780432465479,53.84,67202.78,0.0,0.01956,1e-05,3.11651]
[1780432471414,53.85,67190.0,0.0,0.01939,1e-05,3.0926]
[1780432476450,53.85,67181.74,0.0,0.01929,1e-05,3.0788]
[1780432481485,53.86,67191.68,0.0,0.01944,1e-05,3.09877]
[1780432482516,53.86,67191.68,0.0,0.01944,1e-05,3.09877]
[1780432487527,53.87,67173.34,0.0,0.01921,1e-05,3.06657]
[1780432490431,53.87,67165.68,0.0,0.01911,1e-05,3.05279]
[1780432490172,53.87,67148.39,0.0,0.01889,1e-05,3.02184]
[1780432491196,53.87,67148.39,0.0,0.01889,1e-05,3.02184]
[1780432491223,53.87,67130.75,0.0,0.01866,1e-05,2.99021]
[1780432491506,53.87,67130.75,0.0,0.01866,1e-05,2.99021]
[1780432493435,53.87,67116.82,0.0,0.01848,1e-05,2.96509]
[1780432493456,53.87,67100.3,0.0,0.01827,1e-05,2.9351]
[1780432494050,53.87,67100.3,0.0,0.01827,1e-05,2.9351]
[1780432494128,53.87,67100.3,0.0,0.01827,1e-05,2.9351]
[1780432494818,53.87,67090.39,0.0,0.01814,1e-05,2.91802]
[1780432495010,53.87,67090.39,0.0,0.01814,1e-05,2.91802]
[1780432495473,53.87,67090.39,0.0,0.01814,1e-05,2.91802]
[1780432495028,53.88,67088.65,0.0,0.01813,1e-05,2.91551]
[1780432495595,53.88,67084.26,0.0,0.01807,1e-05,2.90773]
[1780432497094,53.88,67084.26,0.0,0.01807,1e-05,2.90773]
[1780432497189,53.88,67078.61,0.0,0.018,1e-05,2.89799]
[1780432497490,53.88,67078.61,0.0,0.018,1e-05,2.89799]
[1780432497867,53.88,67078.61,0.0,0.018,1e-05,2.89799]
[1780432497944,53.88,67078.61,0.0,0.018,1e-05,2.89799]
[1780432498613,53.88,67080.6,0.0,0.01803,1e-05,2.90144]
[1780432498615,53.88,67087.55,0.0,0.01811,1e-05,2.91374]
[1780432501175,53.88,67088.68,0.0,0.01813,1e-05,2.91567]
[1780432501191,53.88,67088.11,0.0,0.01812,1e-05,2.9149]
[1780432502954,53.88,67090.22,0.0,0.01815,1e-05,2.91864]
[1780432503027,53.88,67093.4,0.0,0.0182,1e-05,2.92546]
[1780432503954,53.88,67093.4,0.0,0.0182,1e-05,2.92546]
[1780432504049,53.88,67093.4,0.0,0.0182,1e-05,2.92546]
[1780432504639,53.88,67103.11,0.0,0.01832,1e-05,2.94287]
[1780432504663,53.88,67109.32,0.0,0.0184,1e-05,2.95399]
[1780432506098,53.88,67109.32,0.0,0.0184,1e-05,2.95399]
[1780432506123,53.88,67109.32,0.0,0.0184,1e-05,2.95399]
[1780432514731,53.9,67114.73,0.0,0.01851,1e-05,2.96902]
[1780432519771,53.91,67111.19,0.0,0.01848,1e-05,2.96511]
[1780432522792,53.92,67095.0,0.0,0.01829,1e-05,2.93765]
[1780432526822,53.93,67112.66,0.0,0.01853,1e-05,2.97138]
[1780432529858,53.93,67137.39,0.0,0.01886,1e-05,3.01753]
[1780432534883,53.94,67139.7,0.0,0.01889,1e-05,3.02211]
[1780432539918,53.95,67137.64,0.0,0.01888,1e-05,3.02036]
[1780432543946,53.96,67119.06,0.0,0.01865,1e-05,2.98834]
[1780432548981,53.97,67119.7,0.0,0.01868,1e-05,2.99178]
[1780432554016,53.98,67117.29,0.0,0.01866,1e-05,2.98966]
[1780432559052,53.98,67121.54,0.0,0.01873,1e-05,2.99956]
[1780432564106,53.99,67137.4,0.0,0.01896,1e-05,3.03052]
[1780432567133,54.0,67119.06,0.0,0.01873,1e-05,2.99839]
[1780432572170,54.01,67108.03,0.0,0.0186,1e-05,2.98077]
[1780432577212,54.02,67131.7,0.0,0.01892,1e-05,3.02587]
[1780432581244,54.02,67158.12,0.0,0.01928,1e-05,3.07571]
[1780432586280,54.03,67154.49,0.0,0.01924,1e-05,3.07052]
[1780432591315,54.03,67164.06,0.0,0.01937,1e-05,3.08805]
[1780432596342,54.04,67157.31,0.0,0.01929,1e-05,3.07679]
[1780432601390,54.05,67165.21,0.0,0.01941,1e-05,3.09303]
[1780432606425,54.05,67156.57,0.0,0.01931,1e-05,3.07855]
[1780432611460,54.06,67164.56,0.0,0.01942,1e-05,3.09474]
[1780432616496,54.06,67159.48,0.0,0.01936,1e-05,3.08677]
[1780432621535,54.07,67154.34,0.0,0.01931,1e-05,3.07877]
[1780432626567,54.07,67152.58,0.0,0.0193,1e-05,3.07704]
[1780432629588,54.08,67168.98,0.0,0.01952,1e-05,3.10827]
[1780432634623,54.08,67184.09,0.0,0.01973,1e-05,3.13768]
[1780432635094,54.08,67184.09,0.0,0.01973,1e-05,3.13768]
[1780432635174,54.08,67184.09,0.0,0.01973,1e-05,3.13768]
[1780432635218,54.08,67184.09,0.0,0.01973,1e-05,3.13768]
[1780432635875,54.08,67197.79,0.0,0.01992,1e-05,3.16358]
[1780432636137,54.08,67197.79,0.0,0.01992,1e-05,3.16358]
[1780432640720,54.09,67204.07,0.0,0.02001,1e-05,3.17614]
[1780432640874,54.09,67204.07,0.0,0.02001,1e-05,3.17614]
[1780432642643,54.09,67203.78,0.0,0.02001,1e-05,3.17573]
[1780432647714,54.09,67202.69,0.0,0.02,1e-05,3.17452]
[1780432651743,54.09,67181.18,0.0,0.0197,1e-05,3.13303]
[1780432656779,54.1,67186.83,0.0,0.01979,1e-05,3.14463]
[1780432661175,54.1,67204.69,0.0,0.02004,1e-05,3.17913]
[1780432666862,54.1,67203.5,0.0,0.02002,1e-05,3.17753]
[1780432671897,54.11,67196.86,0.0,0.01994,1e-05,3.16572]
[1780432677319,54.11,67196.37,0.0,0.01994,1e-05,3.16553]
[1780432682977,54.11,67183.17,0.0,0.01977,1e-05,3.14194]
[1780432688250,54.12,67177.56,0.0,0.0197,1e-05,3.13231]
[1780432688264,54.12,67177.56,0.0,0.0197,1e-05,3.13231]
[1780432694066,54.12,67186.38,0.0,0.01983,1e-05,3.15014]
[1780432699105,54.13,67173.31,0.0,0.01966,1e-05,3.12661]
[1780432703021,54.13,67179.71,0.0,0.01975,1e-05,3.1392]
[1780432708167,54.13,67174.38,0.0,0.01968,1e-05,3.13039]
[1780432713202,54.14,67160.18,0.0,0.01949,1e-05,3.10343]
[1780432718247,54.14,67172.5,0.0,0.01967,1e-05,3.12753]
[1780432720096,54.14,67171.28,0.0,0.01965,1e-05,3.12547]
[1780432725297,54.15,67180.49,0.0,0.01978,1e-05,3.14383]
[1780432730332,54.15,67186.9,0.0,0.01988,1e-05,3.15671]
[1780432735368,54.15,67181.76,0.0,0.01981,1e-05,3.14789]
[1780432737171,54.15,67181.5,0.0,0.01981,1e-05,3.14758]
[1780432742773,54.16,67181.94,0.0,0.01982,1e-05,3.14929]
[1780432746508,54.16,67183.07,0.0,0.01984,1e-05,3.15208]
[1780432751155,54.16,67180.46,0.0,0.01982,1e-05,3.14805]
[1780432751525,54.16,67180.46,0.0,0.01982,1e-05,3.14805]
[1780432752878,54.17,67167.61,0.0,0.01965,1e-05,3.12444]
[1780432753549,54.17,67167.61,0.0,0.01965,1e-05,3.12444]
[1780432759540,54.17,67152.43,0.0,0.01945,1e-05,3.098]
[1780432764576,54.18,67155.11,0.0,0.0195,1e-05,3.10425]
[1780432769611,54.18,67157.3,0.0,0.01954,1e-05,3.10953]
[1780432774646,54.19,67152.94,0.0,0.01948,1e-05,3.10106]
[1780432779680,54.19,67165.38,0.0,0.01965,1e-05,3.12532]
[1780432784715,54.2,67170.05,0.0,0.01973,1e-05,3.13504]
[1780432786730,54.2,67185.84,0.0,0.01994,1e-05,3.16499]
[1780432787148,54.2,67185.84,0.0,0.01994,1e-05,3.16499]
[1780432787191,54.2,67185.84,0.0,0.01994,1e-05,3.16499]
[1780432787783,54.2,67185.84,0.0,0.01994,1e-05,3.16499]
[1780432787815,54.2,67203.06,0.0,0.02018,1e-05,3.19761]
[1780432793781,54.2,67202.75,0.0,0.02018,1e-05,3.19746]
[1780432798818,54.2,67193.32,0.0,0.02005,1e-05,3.18015]
[1780432803855,54.21,67188.79,0.0,0.01999,1e-05,3.17226]
[1780432805451,54.21,67191.35,0.0,0.02003,1e-05,3.17721]
[1780432810905,54.21,67183.31,0.0,0.01993,1e-05,3.16289]
[1780432815942,54.21,67181.98,0.0,0.01992,1e-05,3.16119]
[1780432820977,54.21,67183.08,0.0,0.01994,1e-05,3.164]
[1780432822488,54.21,67183.08,0.0,0.01994,1e-05,3.164]
[1780432823501,54.22,67183.42,0.0,0.01994,1e-05,3.16493]
[1780432823852,54.22,67183.42,0.0,0.01994,1e-05,3.16493]
[1780432833062,54.22,67181.24,0.0,0.01991,1e-05,3.1607]
[1780432837090,54.22,67165.15,0.0,0.0197,1e-05,3.13125]
[1780432839526,54.23,67165.66,0.0,0.01971,1e-05,3.13238]
[1780432845799,54.23,67152.68,0.0,0.01955,1e-05,3.1096]
[1780432846337,54.23,67145.12,0.0,0.01945,1e-05,3.0961]
[1780432846414,54.23,67126.96,0.0,0.01921,1e-05,3.06297]
[1780432850236,54.24,67121.23,0.0,0.01914,1e-05,3.05315]
[1780432850926,54.24,67121.23,0.0,0.01914,1e-05,3.05315]
[1780432852107,54.24,67128.92,0.0,0.01925,1e-05,3.0679]
[1780432852940,54.24,67128.92,0.0,0.01925,1e-05,3.0679]
[1780432862278,54.25,67132.19,0.0,0.01931,1e-05,3.07747]
[1780432867330,54.26,67120.61,0.0,0.01917,1e-05,3.05777]
[1780432872365,54.27,67124.26,0.0,0.01923,1e-05,3.06611]
[1780432877400,54.27,67132.03,0.0,0.01935,1e-05,3.08188]
[1780432882434,54.28,67126.54,0.0,0.01929,1e-05,3.07327]
[1780432887470,54.28,67119.74,0.0,0.01921,1e-05,3.06231]
[1780432892506,54.29,67124.04,0.0,0.01927,1e-05,3.07013]
[1780432897541,54.3,67113.53,0.0,0.01914,1e-05,3.05239]
[1780432902577,54.3,67109.98,0.0,0.0191,1e-05,3.04764]
[1780432906605,54.31,67128.35,0.0,0.01936,1e-05,3.08256]
[1780432911640,54.31,67129.86,0.0,0.01939,1e-05,3.08667]
[1780432916675,54.32,67128.71,0.0,0.01938,1e-05,3.0859]
[1780432921710,54.32,67138.85,0.0,0.01953,1e-05,3.10593]
[1780432926745,54.33,67141.32,0.0,0.01957,1e-05,3.1116]
[1780432932786,54.33,67141.0,0.0,0.01957,1e-05,3.11235]
[1780432937823,54.34,67137.51,0.0,0.01953,1e-05,3.10704]
[1780432942858,54.34,67127.74,0.0,0.01941,1e-05,3.09026]
[1780432947895,54.35,67128.08,0.0,0.01943,1e-05,3.09222]
[1780432952930,54.35,67142.29,0.0,0.01962,1e-05,3.11804]
[1780432957964,54.36,67159.65,0.0,0.01986,1e-05,3.15134]
[1780432963000,54.36,67161.46,0.0,0.01989,1e-05,3.15548]
[1780432967368,54.36,67163.23,0.0,0.01992,1e-05,3.1594]
[1780432973073,54.37,67159.05,0.0,0.01987,1e-05,3.15248]
[1780432978109,54.37,67149.69,0.0,0.01975,1e-05,3.13587]
[1780432983144,54.37,67159.48,0.0,0.01988,1e-05,3.15505]
[1780432984408,54.38,67159.6,0.0,0.01989,1e-05,3.15543]
[1780432990193,54.38,67160.43,0.0,0.01991,1e-05,3.15787]
[1780432995228,54.38,67160.35,0.0,0.01991,1e-05,3.15845]
[1780433000263,54.38,67155.97,0.0,0.01986,1e-05,3.15106]
[1780433001447,54.38,67155.97,0.0,0.01986,1e-05,3.15106]
[1780433007389,54.39,67154.7,0.0,0.01985,1e-05,3.14982]
[1780433012426,54.39,67155.93,0.0,0.01986,1e-05,3.15122]
[1780433017461,54.4,67146.57,0.0,0.01974,1e-05,3.13479]
[1780433018484,54.4,67146.57,0.0,0.01974,1e-05,3.13479]
[1780433024511,54.4,67152.74,0.0,0.01983,1e-05,3.14743]
[1780433029546,54.4,67148.12,0.0,0.01978,1e-05,3.13965]
[1780433034581,54.41,67153.02,0.0,0.01985,1e-05,3.14962]
[1780433035525,54.41,67153.02,0.0,0.01985,1e-05,3.14962]
[1780433040625,54.41,67159.8,0.0,0.01995,1e-05,3.16316]
[1780433045660,54.41,67171.39,0.0,0.02011,1e-05,3.1855]
[1780433050698,54.42,67164.46,0.0,0.02002,1e-05,3.17301]
[1780433052560,54.42,67163.06,0.0,0.02,1e-05,3.1705]
[1780433057746,54.42,67169.45,0.0,0.02009,1e-05,3.18312]
[1780433062782,54.42,67171.48,0.0,0.02012,1e-05,3.18741]
[1780433067817,54.42,67182.19,0.0,0.02027,1e-05,3.20801]
[1780433069564,54.42,67180.47,0.0,0.02025,1e-05,3.20481]
[1780433074868,54.42,67180.09,0.0,0.02024,1e-05,3.20276]
[1780433079903,54.42,67181.15,0.0,0.02025,1e-05,3.20508]
[1780433083932,54.43,67196.87,0.0,0.02047,1e-05,3.23513]
[1780433086604,54.43,67200.54,0.0,0.02052,1e-05,3.24213]
[1780433091988,54.43,67201.47,0.0,0.02054,1e-05,3.24387]
[1780433095062,54.43,67201.66,0.0,0.02054,1e-05,3.24422]
[1780433101056,54.43,67204.08,0.0,0.02057,1e-05,3.24878]
[1780433103641,54.43,67199.71,0.0,0.02051,1e-05,3.24042]
[1780433109120,54.42,67204.43,0.0,0.02058,1e-05,3.24932]
[1780433114155,54.42,67204.67,0.0,0.02058,1e-05,3.24971]
[1780433119190,54.42,67213.07,0.0,0.02069,1e-05,3.2656]
[1780433120664,54.42,67213.9,0.0,0.02071,1e-05,3.26714]
[1780433126239,54.42,67209.96,0.0,0.02065,1e-05,3.25925]
[1780433131275,54.42,67217.4,0.0,0.02074,1e-05,3.27159]
[1780433136310,54.42,67224.06,0.0,0.02083,1e-05,3.28405]
[1780433137702,54.42,67224.65,0.0,0.02084,1e-05,3.28511]
[1780433143361,54.42,67235.66,0.0,0.02099,1e-05,3.30573]
[1780433146382,54.42,67213.88,0.0,0.02068,1e-05,3.26351]
[1780433151417,54.42,67220.19,0.0,0.02077,1e-05,3.27538]
[1780433152425,54.42,67220.19,0.0,0.02077,1e-05,3.27538]
[1780433155125,54.42,67229.88,0.0,0.0209,1e-05,3.29391]
[1780433158634,54.41,67236.65,0.0,0.021,1e-05,3.30661]
[1780433159209,54.41,67236.65,0.0,0.021,1e-05,3.30661]
[1780433161015,54.41,67258.62,0.0,0.02131,1e-05,3.34909]
[1780433161471,54.41,67263.74,0.0,0.02138,1e-05,3.35875]
[1780433161912,54.41,67263.74,0.0,0.02138,1e-05,3.35875]
[1780433162469,54.41,67267.54,0.0,0.02143,1e-05,3.36598]
[1780433162490,54.41,67267.54,0.0,0.02143,1e-05,3.36598]
[1780433162919,54.41,67267.54,0.0,0.02143,1e-05,3.36598]
[1780433163476,54.41,67264.9,0.0,0.02139,1e-05,3.36059]
[1780433164756,54.41,67263.59,0.0,0.02137,1e-05,3.35802]
[1780433165480,54.41,67256.33,0.0,0.02126,1e-05,3.34342]
[1780433168224,54.41,67241.05,0.0,0.02105,1e-05,3.31353]
[1780433168497,54.41,67243.74,0.0,0.02108,1e-05,3.31848]
[1780433170795,54.41,67238.36,0.0,0.021,1e-05,3.30792]
[1780433171513,54.4,67235.29,0.0,0.02096,1e-05,3.30174]
[1780433175487,54.4,67227.48,0.0,0.02085,1e-05,3.2864]
[1780433175989,54.4,67227.48,0.0,0.02085,1e-05,3.2864]
[1780433181650,54.4,67221.5,0.0,0.02076,1e-05,3.27452]
[1780433186685,54.4,67220.52,0.0,0.02074,1e-05,3.27235]
[1780433187835,54.4,67220.52,0.0,0.02074,1e-05,3.27235]
[1780433187907,54.4,67220.1,0.0,0.02074,1e-05,3.2715]
[1780433188977,54.4,67220.1,0.0,0.02074,1e-05,3.2715]
[1780433189112,54.4,67220.1,0.0,0.02074,1e-05,3.2715]
[1780433189166,54.4,67220.94,0.0,0.02074,1e-05,3.27234]
[1780433194745,54.4,67226.82,0.0,0.02081,1e-05,3.28163]
[1780433199781,54.4,67231.29,0.0,0.02087,1e-05,3.28993]
[1780433204816,54.39,67232.31,0.0,0.02089,1e-05,3.29153]
[1780433209851,54.39,67237.79,0.0,0.02096,1e-05,3.30165]
[1780433214886,54.39,67228.94,0.0,0.02083,1e-05,3.28411]
[1780433219921,54.39,67239.21,0.0,0.02097,1e-05,3.3035]
[1780433224964,54.39,67241.87,0.0,0.02101,1e-05,3.30812]
[1780433228995,54.39,67259.07,0.0,0.02125,1e-05,3.34103]
[1780433234035,54.38,67249.11,0.0,0.0211,1e-05,3.32093]
[1780433239070,54.38,67251.7,0.0,0.02113,1e-05,3.32529]
[1780433244106,54.38,67252.65,0.0,0.02114,1e-05,3.32643]
[1780433249140,54.37,67251.46,0.0,0.02112,1e-05,3.32338]
[1780433254176,54.37,67259.07,0.0,0.02121,1e-05,3.33573]
[1780433259211,54.37,67261.73,0.0,0.02124,1e-05,3.34012]
[1780433264245,54.37,67259.34,0.0,0.0212,1e-05,3.33466]
[1780433269281,54.36,67252.68,0.0,0.0211,1e-05,3.321]
[1780433274316,54.36,67251.03,0.0,0.02107,1e-05,3.31714]
[1780433279354,54.36,67256.19,0.0,0.02114,1e-05,3.32652]
[1780433284398,54.35,67267.48,0.0,0.0213,1e-05,3.34781]
[1780433285514,54.35,67269.89,0.0,0.02133,1e-05,3.35235]
[1780433285917,54.35,67269.89,0.0,0.02133,1e-05,3.35235]
[1780433288482,54.35,67265.48,0.0,0.02127,1e-05,3.34337]
[1780433288564,54.35,67273.74,0.0,0.02138,1e-05,3.35937]
[1780433289200,54.35,67273.74,0.0,0.02138,1e-05,3.35937]
[1780433289366,54.35,67273.74,0.0,0.02138,1e-05,3.35937]
[1780433291121,54.35,67292.63,0.0,0.02165,1e-05,3.39611]
[1780433292646,54.35,67295.07,0.0,0.02168,1e-05,3.40042]
[1780433293422,54.35,67295.07,0.0,0.02168,1e-05,3.40042]
[1780433294050,54.35,67296.63,0.0,0.02171,1e-05,3.40324]
[1780433295013,54.35,67303.14,0.0,0.0218,1e-05,3.41588]
[1780433300515,54.34,67308.92,0.0,0.02187,1e-05,3.42553]
[1780433305550,54.33,67306.58,0.0,0.02182,1e-05,3.41942]
[1780433310585,54.33,67308.54,0.0,0.02184,1e-05,3.42182]
[1780433315620,54.32,67315.39,0.0,0.02192,1e-05,3.43218]
[1780433320655,54.32,67329.83,0.0,0.02212,1e-05,3.45947]
[1780433325690,54.31,67331.05,0.0,0.02212,1e-05,3.46013]
[1780433330725,54.3,67327.82,0.0,0.02206,1e-05,3.45185]
[1780433332227,54.3,67327.82,0.0,0.02206,1e-05,3.45185]
[1780433337775,54.29,67331.39,0.0,0.0221,1e-05,3.45653]
[1780433342816,54.29,67345.76,0.0,0.0223,1e-05,3.48359]
[1780433346847,54.28,67364.55,0.0,0.02256,2e-05,3.51953]
[1780433349209,54.28,67361.98,0.0,0.02252,2e-05,3.51385]
[1780433351136,54.27,67363.47,0.0,0.02254,2e-05,3.51596]
[1780433356669,54.26,67375.21,0.0,0.02269,2e-05,3.53688]
[1780433361952,54.25,67382.93,0.0,0.02278,2e-05,3.54964]
[1780433366987,54.24,67379.76,0.0,0.02272,2e-05,3.54063]
[1780433369001,54.24,67363.96,0.0,0.02247,2e-05,3.50754]
[1780433370054,54.24,67363.96,0.0,0.02247,2e-05,3.50754]
[1780433372585,54.24,67361.4,0.0,0.02242,1e-05,3.4997]
[1780433376054,54.22,67343.62,0.0,0.02211,1e-05,3.45865]
[1780433379079,54.21,67360.69,0.0,0.02236,1e-05,3.49195]
[1780433384115,54.2,67363.05,0.0,0.02238,1e-05,3.49474]
[1780433389150,54.2,67366.75,0.0,0.02242,1e-05,3.50017]
[1780433394005,54.19,67370.46,0.0,0.02246,2e-05,3.50601]
[1780433396735,54.19,67375.95,0.0,0.02253,2e-05,3.51588]
[1780433402248,54.17,67395.01,0.0,0.0228,2e-05,3.5519]
[1780433407285,54.17,67390.94,0.0,0.02272,2e-05,3.54107]
[1780433412320,54.16,67392.47,0.0,0.02272,2e-05,3.54177]
[1780433417355,54.15,67381.69,0.0,0.02254,2e-05,3.51743]
[1780433422391,54.14,67377.3,0.0,0.02246,2e-05,3.50628]
[1780433427428,54.13,67364.99,0.0,0.02226,1e-05,3.47922]
[1780433432463,54.12,67362.76,0.0,0.0222,1e-05,3.47103]
[1780433434506,54.12,67361.92,0.0,0.02218,1e-05,3.46897]
[1780433434573,54.12,67361.92,0.0,0.02218,1e-05,3.46897]
[1780433434589,54.12,67360.57,0.0,0.02216,1e-05,3.4659]
[1780433435087,54.12,67360.57,0.0,0.02216,1e-05,3.4659]
[1780433435484,54.12,67362.99,0.0,0.02219,1e-05,3.46968]
[1780433440519,54.11,67368.06,0.0,0.02225,1e-05,3.47803]
[1780433442966,54.11,67369.08,0.0,0.02226,1e-05,3.47935]
[1780433446275,54.1,67390.23,0.0,0.02257,2e-05,3.52104]
[1780433454620,54.09,67390.17,0.0,0.02254,2e-05,3.51693]
[1780433459656,54.08,67390.25,0.0,0.02252,2e-05,3.51492]
[1780433464690,54.07,67396.48,0.0,0.0226,2e-05,3.52547]
[1780433467373,54.07,67403.14,0.0,0.0227,2e-05,3.53863]
[1780433467714,54.07,67403.14,0.0,0.0227,2e-05,3.53863]
[1780433467427,54.07,67422.1,0.0,0.02298,2e-05,3.57658]
[1780433468556,54.07,67422.1,0.0,0.02298,2e-05,3.57658]
[1780433468570,54.05,67450.78,0.0,0.02338,2e-05,3.63069]
[1780433471059,54.04,67468.09,0.0,0.02364,2e-05,3.66495]
[1780433475461,54.03,67464.7,0.0,0.02357,2e-05,3.65644]
[1780433480879,54.02,67462.31,0.0,0.0235,2e-05,3.64676]
[1780433481738,54.02,67462.31,0.0,0.0235,2e-05,3.64676]
[1780433486924,54.0,67478.34,0.0,0.02372,2e-05,3.67648]
[1780433491958,53.99,67486.49,0.0,0.02381,2e-05,3.68826]
[1780433496995,53.98,67491.7,0.0,0.02386,2e-05,3.69563]
[1780433502032,53.96,67488.81,0.0,0.02379,2e-05,3.68585]
[1780433507067,53.83,67499.84,0.0,0.02369,2e-05,3.67313]
[1780433512102,53.76,67494.29,0.0,0.02344,2e-05,3.64035]
[1780433517137,53.74,67485.53,0.0,0.02328,2e-05,3.61895]
[1780433522351,53.74,67484.27,0.0,0.02324,2e-05,3.614]
[1780433528215,53.72,67492.16,0.0,0.02333,2e-05,3.6264]
[1780433529981,53.72,67495.57,0.0,0.02338,2e-05,3.63296]
[1780433530746,53.72,67528.57,0.0,0.0239,2e-05,3.70211]
[1780433531619,53.71,67565.49,0.0,0.02449,2e-05,3.78056]
[1780433532372,53.71,67582.43,0.0,0.02476,2e-05,3.81644]
[1780433533121,53.71,67582.43,0.0,0.02476,2e-05,3.81644]
[1780433534279,53.71,67589.51,0.0,0.02487,2e-05,3.83094]
[1780433534494,53.71,67589.51,0.0,0.02487,2e-05,3.83094]
[1780433536522,53.7,67572.56,0.0,0.02457,2e-05,3.7922]
[1780433542325,53.68,67570.71,0.0,0.0245,2e-05,3.78218]
[1780433547361,53.66,67562.84,0.0,0.02434,2e-05,3.76104]
[1780433549375,53.66,67579.84,0.0,0.0246,2e-05,3.79613]
[1780433554409,53.64,67580.77,0.0,0.02457,2e-05,3.79188]
[1780433559447,53.63,67575.28,0.0,0.02445,2e-05,3.77567]
[1780433564482,53.61,67564.73,0.0,0.02425,2e-05,3.74885]
[1780433567506,53.61,67545.08,0.0,0.02392,2e-05,3.70596]
[1780433572540,53.6,67545.58,0.0,0.0239,2e-05,3.70275]
[1780433577576,53.58,67531.79,0.0,0.02365,2e-05,3.67004]
[1780433582611,53.57,67527.44,0.0,0.02356,2e-05,3.65768]
[1780433586659,53.56,67510.98,0.0,0.02328,2e-05,3.6205]
[1780433589671,53.56,67493.39,0.0,0.023,2e-05,3.58211]
[1780433594706,53.55,67475.47,0.0,0.0227,2e-05,3.54262]
[1780433599742,53.54,67471.83,0.0,0.02263,2e-05,3.53303]
[1780433604776,53.53,67473.4,0.0,0.02264,2e-05,3.53418]
[1780433609813,53.53,67480.03,0.0,0.02273,2e-05,3.54578]
[1780433614868,53.52,67474.98,0.0,0.02262,2e-05,3.53149]
[1780433619903,53.51,67468.26,0.0,0.02251,2e-05,3.51569]
[1780433624940,53.5,67474.23,0.0,0.02258,2e-05,3.52609]
[1780433630181,53.5,67459.45,0.0,0.02234,2e-05,3.49383]
[1780433636019,53.49,67452.88,0.0,0.02223,2e-05,3.4781]
[1780433641054,53.48,67457.84,0.0,0.02229,2e-05,3.48671]
[1780433646092,53.48,67470.75,0.0,0.02247,2e-05,3.51145]
[1780433651128,53.47,67461.61,0.0,0.02232,2e-05,3.4909]
[1780433656162,53.46,67472.13,0.0,0.02247,2e-05,3.51076]
[1780433660190,53.46,67491.69,0.0,0.02275,2e-05,3.54963]
[1780433665225,53.45,67499.18,0.0,0.02285,2e-05,3.56296]
[1780433670260,53.44,67500.99,0.0,0.02286,2e-05,3.56449]
[1780433675295,53.43,67514.92,0.0,0.02305,2e-05,3.58928]
[1780433680330,53.42,67517.39,0.0,0.02307,2e-05,3.59191]
[1780433685365,53.41,67520.96,0.0,0.0231,2e-05,3.59682]
[1780433690400,53.4,67515.54,0.0,0.023,2e-05,3.58296]
[1780433695435,53.4,67516.19,0.0,0.02299,2e-05,3.58188]
[1780433700470,53.39,67516.59,0.0,0.02298,2e-05,3.58031]
[1780433705505,53.38,67513.66,0.0,0.02292,2e-05,3.57187]
[1780433710540,53.37,67518.65,0.0,0.02298,2e-05,3.57992]
[1780433715575,53.36,67518.58,0.0,0.02296,2e-05,3.57741]
[1780433720609,53.35,67520.66,0.0,0.02297,2e-05,3.5794]
[1780433725645,53.34,67531.77,0.0,0.02313,2e-05,3.60016]
[1780433730679,53.33,67521.58,0.0,0.02295,2e-05,3.57636]
[1780433735715,53.33,67521.98,0.0,0.02293,2e-05,3.57303]
[1780433740750,53.32,67519.25,0.0,0.02287,2e-05,3.56504]
[1780433745785,53.31,67530.25,0.0,0.02302,2e-05,3.58573]
[1780433750820,53.3,67515.03,0.0,0.02276,2e-05,3.55155]
[1780433755859,53.29,67521.15,0.0,0.02284,2e-05,3.56216]
[1780433760894,53.28,67522.42,0.0,0.02285,2e-05,3.56263]
[1780433765929,53.28,67521.86,0.0,0.02282,2e-05,3.55923]
[1780433770966,53.27,67521.82,0.0,0.0228,2e-05,3.557]
[1780433774995,53.26,67543.91,0.0,0.02313,2e-05,3.60144]
[1780433780058,53.25,67541.13,0.0,0.02307,2e-05,3.5931]
[1780433785089,53.24,67526.91,0.0,0.02283,2e-05,3.56097]
[1780433790124,53.24,67521.57,0.0,0.02273,2e-05,3.54768]
[1780433795159,53.23,67517.77,0.0,0.02265,2e-05,3.53596]
[1780433801115,53.22,67524.23,0.0,0.02273,2e-05,3.54739]
[1780433806595,53.21,67538.38,0.0,0.02293,2e-05,3.57478]
[1780433812278,53.2,67535.32,0.0,0.02286,2e-05,3.56479]
[1780433817313,53.19,67536.78,0.0,0.02287,2e-05,3.56562]
[1780433822348,53.18,67533.11,0.0,0.02279,2e-05,3.55578]
[1780433827384,53.18,67540.78,0.0,0.0229,2e-05,3.5697]
[1780433832462,53.17,67536.05,0.0,0.02281,2e-05,3.55805]
[1780433834445,53.17,67515.76,0.0,0.02249,2e-05,3.51468]
[1780433839481,53.16,67504.43,0.0,0.0223,2e-05,3.4897]
[1780433844516,53.15,67513.42,0.0,0.02243,2e-05,3.50663]
[1780433849551,53.15,67513.55,0.0,0.02242,2e-05,3.50526]
[1780433854586,53.14,67519.21,0.0,0.02248,2e-05,3.51352]
[1780433859622,53.14,67513.82,0.0,0.02238,2e-05,3.50069]
[1780433864742,53.13,67514.05,0.0,0.02238,2e-05,3.49989]
[1780433869763,53.13,67507.95,0.0,0.02227,2e-05,3.48575]
[1780433875737,53.12,67518.78,0.0,0.02242,2e-05,3.50584]
[1780433880773,53.11,67525.36,0.0,0.02251,2e-05,3.51777]
[1780433885808,53.1,67524.17,0.0,0.02248,2e-05,3.5136]
[1780433890889,53.1,67524.7,0.0,0.02248,2e-05,3.51334]
[1780433896885,53.09,67522.74,0.0,0.02243,2e-05,3.50694]
[1780433901920,53.09,67523.42,0.0,0.02243,2e-05,3.5067]
[1780433906955,53.08,67532.08,0.0,0.02255,2e-05,3.523]
[1780433911990,53.07,67537.66,0.0,0.02261,2e-05,3.53093]
[1780433916056,53.07,67519.86,0.0,0.02232,2e-05,3.49263]
[1780433921091,53.06,67520.98,0.0,0.02233,2e-05,3.4934]
[1780433924214,53.06,67490.96,0.0,0.02187,1e-05,3.431]
[1780433930157,53.05,67483.05,0.0,0.02174,1e-05,3.41386]
[1780433935198,53.05,67502.17,0.0,0.02202,2e-05,3.4518]
[1780433940234,53.05,67502.38,0.0,0.02202,2e-05,3.45106]
[1780433945269,53.04,67519.6,0.0,0.02227,2e-05,3.48519]
[1780433950304,53.04,67510.48,0.0,0.02212,2e-05,3.46504]
[1780433955339,53.03,67505.49,0.0,0.02203,2e-05,3.45358]
[1780433960374,53.03,67494.45,0.0,0.02186,1e-05,3.42991]
[1780433965409,53.02,67489.66,0.0,0.02178,1e-05,3.41924]
[1780433970444,53.02,67490.57,0.0,0.02179,1e-05,3.42006]
[1780433975479,53.02,67490.19,0.0,0.02176,1e-05,3.41665]
[1780433980514,53.01,67488.61,0.0,0.02173,1e-05,3.41262]
[1780433985549,53.01,67489.83,0.0,0.02175,1e-05,3.41429]
[1780433990584,53.01,67490.2,0.0,0.02174,1e-05,3.41421]
[1780433995619,53.01,67491.28,0.0,0.02175,1e-05,3.41557]
[1780434000654,53.0,67494.7,0.0,0.0218,1e-05,3.42168]
[1780434005691,53.0,67498.99,0.0,0.02186,1e-05,3.42946]
[1780434010726,53.0,67498.28,0.0,0.02184,1e-05,3.42705]
[1780434014759,52.99,67515.16,0.0,0.02209,2e-05,3.46073]
[1780434019795,52.99,67514.86,0.0,0.02207,2e-05,3.45886]
[1780434025836,52.98,67508.46,0.0,0.02197,2e-05,3.4444]
[1780434030871,52.98,67508.48,0.0,0.02196,2e-05,3.44336]
[1780434035907,52.97,67509.08,0.0,0.02195,2e-05,3.44173]
[1780434040943,52.97,67508.01,0.0,0.02192,2e-05,3.4385]
[1780434045509,52.97,67492.58,0.0,0.02169,1e-05,3.40637]
[1780434045818,52.97,67492.58,0.0,0.02169,1e-05,3.40637]
[1780434051019,52.96,67504.05,0.0,0.02185,1e-05,3.42871]
[1780434056054,52.96,67504.35,0.0,0.02185,1e-05,3.42836]
[1780434062096,52.96,67504.09,0.0,0.02184,1e-05,3.42669]
[1780434067131,52.95,67518.12,0.0,0.02204,2e-05,3.45433]
[1780434072166,52.95,67523.44,0.0,0.02211,2e-05,3.46401]
[1780434077201,52.94,67540.44,0.0,0.02236,2e-05,3.4977]
[1780434082236,52.94,67542.42,0.0,0.02238,2e-05,3.50022]
[1780434086051,52.93,67543.43,0.0,0.02239,2e-05,3.50137]
[1780434091010,52.93,67543.32,0.0,0.02237,2e-05,3.4996]
[1780434096443,52.92,67548.33,0.0,0.02243,2e-05,3.5066]
[1780434105452,52.91,67548.51,0.0,0.02241,2e-05,3.50417]
[1780434108729,52.91,67570.93,0.0,0.02274,2e-05,3.54951]
[1780434115469,52.9,67570.4,0.0,0.02271,2e-05,3.54565]
[1780434118490,52.89,67552.39,0.0,0.02243,2e-05,3.50696]
[1780434123526,52.89,67561.73,0.0,0.02256,2e-05,3.52474]
[1780434128564,52.88,67560.47,0.0,0.02253,2e-05,3.52039]
[1780434133610,52.87,67561.7,0.0,0.02253,2e-05,3.52122]
[1780434138679,52.87,67559.83,0.0,0.02249,2e-05,3.51529]
[1780434143717,52.86,67575.85,0.0,0.02272,2e-05,3.547]
[1780434148752,52.85,67588.35,0.0,0.0229,2e-05,3.57114]
[1780434153790,52.85,67577.2,0.0,0.0227,2e-05,3.54386]
[1780434158822,52.84,67562.2,0.0,0.02246,2e-05,3.51086]
[1780434163860,52.83,67564.72,0.0,0.02248,2e-05,3.51435]
[1780434168894,52.83,67567.07,0.0,0.0225,2e-05,3.51757]
[1780434173929,52.82,67574.28,0.0,0.0226,2e-05,3.53088]
[1780434178965,52.81,67569.79,0.0,0.02252,2e-05,3.51973]
[1780434184000,52.81,67558.75,0.0,0.02234,2e-05,3.49513]
[1780434189038,52.8,67546.58,0.0,0.02214,2e-05,3.46863]
[1780434194073,52.8,67539.1,0.0,0.02202,2e-05,3.45203]
[1780434199109,52.79,67529.45,0.0,0.02187,2e-05,3.4312]
[1780434203137,52.79,67511.24,0.0,0.02159,1e-05,3.39349]
[1780434208533,52.79,67505.08,0.0,0.02149,1e-05,3.38062]
[1780434214214,52.79,67498.94,0.0,0.02139,1e-05,3.36583]
[1780434219252,52.79,67499.9,0.0,0.0214,1e-05,3.36741]
[1780434224288,52.79,67490.61,0.0,0.02126,1e-05,3.34847]
[1780434229323,52.79,67489.99,0.0,0.02125,1e-05,3.34702]
[1780434234358,52.79,67479.1,0.0,0.02109,1e-05,3.32506]
[1780434239395,52.79,67478.5,0.0,0.02108,1e-05,3.32389]
[1780434244430,52.79,67486.78,0.0,0.0212,1e-05,3.3404]
[1780434249465,52.78,67476.04,0.0,0.02104,1e-05,3.3188]
[1780434254501,52.78,67476.97,0.0,0.02106,1e-05,3.3207]
[1780434259536,52.78,67473.21,0.0,0.021,1e-05,3.3132]
[1780434264573,52.79,67473.84,0.0,0.02101,1e-05,3.31468]
[1780434269608,52.79,67486.29,0.0,0.0212,1e-05,3.33955]
[1780434274644,52.79,67475.33,0.0,0.02102,1e-05,3.31578]
[1780434279681,52.79,67469.2,0.0,0.02094,1e-05,3.30373]
[1780434284716,52.79,67483.54,0.0,0.02115,1e-05,3.33252]
[1780434289751,52.79,67486.17,0.0,0.02118,1e-05,3.3377]
[1780434294786,52.79,67484.04,0.0,0.02115,1e-05,3.33328]
[1780434299820,52.79,67487.1,0.0,0.0212,1e-05,3.33931]
[1780434304867,52.78,67502.75,0.0,0.02142,1e-05,3.3705]
[1780434309902,52.78,67507.2,0.0,0.02149,1e-05,3.37903]
[1780434314937,52.78,67522.08,0.0,0.0217,1e-05,3.40854]
[1780434319976,52.78,67521.34,0.0,0.02169,1e-05,3.40624]
[1780434324253,52.78,67536.85,0.0,0.02192,2e-05,3.4376]
[1780434324419,52.78,67570.31,0.0,0.02243,2e-05,3.50667]
[1780434326368,52.78,67583.98,0.0,0.02264,2e-05,3.53501]
[1780434327589,52.77,67617.61,0.0,0.02316,2e-05,3.60554]
[1780434330101,52.77,67646.69,0.0,0.02361,2e-05,3.6661]
[1780434331118,52.77,67665.72,0.0,0.0239,2e-05,3.70468]
[1780434334147,52.76,67671.76,0.0,0.02399,2e-05,3.7164]
[1780434339172,52.75,67678.75,0.0,0.02407,2e-05,3.72757]
[1780434344207,52.73,67669.79,0.0,0.0239,2e-05,3.70464]
[1780434349242,52.72,67665.92,0.0,0.02381,2e-05,3.69305]
[1780434352263,52.72,67689.48,0.0,0.02418,2e-05,3.74228]
[1780434357299,52.7,67697.55,0.0,0.02428,2e-05,3.75626]
[1780434362333,52.69,67704.43,0.0,0.02437,2e-05,3.76758]
[1780434364365,52.68,67687.4,0.0,0.02408,2e-05,3.72879]
[1780434365600,52.68,67687.4,0.0,0.02408,2e-05,3.72879]
[1780434365724,52.68,67661.51,0.0,0.02365,2e-05,3.67193]
[1780434365875,52.68,67661.51,0.0,0.02365,2e-05,3.67193]
[1780434366519,52.68,67661.51,0.0,0.02365,2e-05,3.67193]
[1780434366592,52.68,67643.2,0.0,0.02335,2e-05,3.63195]
[1780434372422,52.67,67650.87,0.0,0.02345,2e-05,3.64507]
[1780434373046,52.67,67650.87,0.0,0.02345,2e-05,3.64507]
[1780434378468,52.66,67642.57,0.0,0.02329,2e-05,3.62403]
[1780434381493,52.65,67626.6,0.0,0.02303,2e-05,3.5885]
[1780434385143,52.65,67614.07,0.0,0.02282,2e-05,3.56066]
[1780434390225,52.64,67608.69,0.0,0.02272,2e-05,3.54732]
[1780434394232,52.63,67629.25,0.0,0.02302,2e-05,3.58775]
[1780434395258,52.63,67628.92,0.0,0.02301,2e-05,3.58618]
[1780434400629,52.62,67632.82,0.0,0.02305,2e-05,3.59133]
[1780434405668,52.61,67631.79,0.0,0.02302,2e-05,3.58686]
[1780434410703,52.6,67636.39,0.0,0.02307,2e-05,3.5944]
[1780434415738,52.6,67630.32,0.0,0.02296,2e-05,3.57935]
[1780434420825,52.59,67630.37,0.0,0.02295,2e-05,3.57777]
[1780434420856,52.59,67630.37,0.0,0.02295,2e-05,3.57777]
[1780434421955,52.59,67602.39,0.0,0.02251,2e-05,3.51811]
[1780434427831,52.58,67603.71,0.0,0.02251,2e-05,3.51896]
[1780434432866,52.57,67604.58,0.0,0.02251,2e-05,3.51918]
[1780434437901,52.57,67600.67,0.0,0.02244,2e-05,3.50941]
[1780434442935,52.56,67596.76,0.0,0.02237,2e-05,3.49978]
[1780434447971,52.56,67588.45,0.0,0.02223,2e-05,3.4811]
[1780434453006,52.55,67584.92,0.0,0.02216,2e-05,3.47073]
[1780434455348,52.55,67559.22,0.0,0.02176,2e-05,3.41737]
[1780434457141,52.55,67537.79,0.0,0.02144,1e-05,3.37345]
[1780434463092,52.55,67534.41,0.0,0.02139,1e-05,3.36627]
[1780434466113,52.55,67512.74,0.0,0.02107,1e-05,3.32248]
[1780434471891,52.55,67514.62,0.0,0.0211,1e-05,3.32643]
[1780434475281,52.55,67530.48,0.0,0.02133,1e-05,3.35834]
[1780434481220,52.55,67525.07,0.0,0.02125,1e-05,3.34724]
[1780434486255,52.55,67538.17,0.0,0.02144,1e-05,3.37349]
[1780434491290,52.55,67533.24,0.0,0.02137,1e-05,3.36323]
[1780434496328,52.55,67532.97,0.0,0.02136,1e-05,3.36239]
[1780434501363,52.55,67535.03,0.0,0.02139,1e-05,3.36632]
[1780434506398,52.54,67531.17,0.0,0.02133,1e-05,3.35829]
[1780434511433,52.54,67536.84,0.0,0.0214,1e-05,3.36781]
[1780434516468,52.54,67552.24,0.0,0.02163,1e-05,3.39869]
[1780434521506,52.54,67545.58,0.0,0.02152,1e-05,3.38454]
[1780434526538,52.54,67541.76,0.0,0.02146,1e-05,3.37644]
[1780434531574,52.54,67532.32,0.0,0.02132,1e-05,3.35699]
[1780434536609,52.54,67525.69,0.0,0.02122,1e-05,3.34344]
[1780434541657,52.54,67528.97,0.0,0.02127,1e-05,3.35]
[1780434543659,52.54,67546.81,0.0,0.02154,1e-05,3.38613]
[1780434548694,52.53,67554.84,0.0,0.02165,2e-05,3.40194]
[1780434552722,52.53,67527.55,0.0,0.02124,1e-05,3.34608]
[1780434557757,52.53,67535.97,0.0,0.02136,1e-05,3.36292]
[1780434562792,52.53,67549.44,0.0,0.02156,1e-05,3.38981]
[1780434567827,52.53,67547.19,0.0,0.02152,1e-05,3.38473]
[1780434573869,52.53,67545.01,0.0,0.02148,1e-05,3.37802]
[1780434578904,52.53,67540.95,0.0,0.02141,1e-05,3.36939]
[1780434583943,52.52,67540.82,0.0,0.02141,1e-05,3.36882]
[1780434588979,52.52,67545.38,0.0,0.02147,1e-05,3.3777]
[1780434594014,52.52,67546.98,0.0,0.0215,1e-05,3.38052]
[1780434599059,52.52,67549.62,0.0,0.02153,1e-05,3.38543]
[1780434604094,52.52,67554.31,0.0,0.0216,1e-05,3.39445]
[1780434609131,52.52,67568.63,0.0,0.02181,2e-05,3.42301]
[1780434614170,52.51,67571.49,0.0,0.02184,2e-05,3.428]
[1780434619206,52.51,67585.09,0.0,0.02204,2e-05,3.45509]
[1780434624241,52.5,67580.66,0.0,0.02197,2e-05,3.44474]
[1780434629279,52.5,67583.62,0.0,0.022,2e-05,3.44984]
[1780434634315,52.5,67576.08,0.0,0.02187,2e-05,3.4314]
[1780434639350,52.49,67564.14,0.0,0.02168,2e-05,3.40616]
[1780434644385,52.49,67577.56,0.0,0.02188,2e-05,3.43296]
[1780434649423,52.49,67569.82,0.0,0.02176,2e-05,3.41615]
[1780434654458,52.49,67547.35,0.0,0.02142,1e-05,3.3697]
[1780434656507,52.48,67540.2,0.0,0.02131,1e-05,3.35514]
[1780434656578,52.48,67536.68,0.0,0.02126,1e-05,3.34799]
[1780434657264,52.48,67536.68,0.0,0.02126,1e-05,3.34799]
[1780434657479,52.49,67531.62,0.0,0.02119,1e-05,3.33819]
[1780434661507,52.49,67511.77,0.0,0.02089,1e-05,3.29839]
[1780434666548,52.49,67517.53,0.0,0.02098,1e-05,3.31008]
[1780434671584,52.49,67514.55,0.0,0.02094,1e-05,3.30427]
[1780434676794,52.49,67522.77,0.0,0.02106,1e-05,3.32085]
[1780434680650,52.49,67499.29,0.0,0.02072,1e-05,3.27407]
[1780434685034,52.49,67480.54,0.0,0.02045,1e-05,3.23755]
[1780434690724,52.49,67459.91,0.0,0.02017,1e-05,3.19808]
[1780434695761,52.5,67434.78,0.0,0.01981,1e-05,3.14875]
[1780434698054,52.5,67439.1,0.0,0.01987,1e-05,3.15735]
[1780434701333,52.5,67427.76,0.0,0.01972,1e-05,3.13635]
[1780434702773,52.51,67436.65,0.0,0.01985,1e-05,3.1541]
[1780434703108,52.51,67436.65,0.0,0.01985,1e-05,3.1541]
[1780434708887,52.51,67431.31,0.0,0.01979,1e-05,3.14594]
[1780434714166,52.52,67433.48,0.0,0.01983,1e-05,3.1513]
[1780434719975,52.53,67416.35,0.0,0.01961,1e-05,3.12092]
[1780434725010,52.53,67414.51,0.0,0.0196,1e-05,3.11916]
[1780434727024,52.54,67395.98,0.0,0.01935,1e-05,3.08419]
[1780434732059,52.55,67385.56,0.0,0.01922,1e-05,3.06696]
[1780434737094,52.55,67373.25,0.0,0.01907,1e-05,3.04595]
[1780434737481,52.55,67373.25,0.0,0.01907,1e-05,3.04595]
[1780434742787,52.56,67361.15,0.0,0.01893,1e-05,3.02569]
[1780434743339,52.56,67361.15,0.0,0.01893,1e-05,3.02569]
[1780434743147,52.56,67354.92,0.0,0.01884,1e-05,3.01407]
[1780434743555,52.56,67354.92,0.0,0.01884,1e-05,3.01407]
[1780434744155,52.57,67351.28,0.0,0.0188,1e-05,3.00781]
[1780434746476,52.57,67350.82,0.0,0.0188,1e-05,3.00748]
[1780434746558,52.57,67350.82,0.0,0.0188,1e-05,3.00748]
[1780434747475,52.57,67350.82,0.0,0.0188,1e-05,3.00801]
[1780434748053,52.57,67350.82,0.0,0.0188,1e-05,3.00801]
[1780434751326,52.58,67348.78,0.0,0.01878,1e-05,3.00585]
[1780434751351,52.58,67348.78,0.0,0.01878,1e-05,3.00585]
[1780434753472,52.58,67344.63,0.0,0.01873,1e-05,2.99813]
[1780434754226,52.58,67339.65,0.0,0.01867,1e-05,2.98895]
[1780434757856,52.58,67332.61,0.0,0.01857,1e-05,2.97617]
[1780434758255,52.58,67339.85,0.0,0.01867,1e-05,2.98966]
[1780434759165,52.58,67339.85,0.0,0.01867,1e-05,2.98966]
[1780434759262,52.59,67345.3,0.0,0.01875,1e-05,3.00031]
[1780434759950,52.59,67345.3,0.0,0.01875,1e-05,3.00031]
[1780434760269,52.59,67343.96,0.0,0.01873,1e-05,2.99788]
[1780434760505,52.59,67343.96,0.0,0.01873,1e-05,2.99788]
[1780434761276,52.59,67339.0,0.0,0.01866,1e-05,2.98874]
[1780434766314,52.59,67334.98,0.0,0.01861,1e-05,2.9817]
[1780434769881,52.59,67331.22,0.0,0.01857,1e-05,2.97501]
[1780434770345,52.59,67336.45,0.0,0.01864,1e-05,2.98477]
[1780434770689,52.59,67336.45,0.0,0.01864,1e-05,2.98477]
[1780434771010,52.59,67336.45,0.0,0.01864,1e-05,2.98477]
[1780434771352,52.59,67342.9,0.0,0.01873,1e-05,2.99728]
[1780434776387,52.59,67334.31,0.0,0.01861,1e-05,2.98169]
[1780434781426,52.6,67335.62,0.0,0.01863,1e-05,2.98452]
[1780434782083,52.6,67335.62,0.0,0.01863,1e-05,2.98452]
[1780434782433,52.6,67340.65,0.0,0.0187,1e-05,2.99392]
[1780434783037,52.6,67340.65,0.0,0.0187,1e-05,2.99392]
[1780434783439,52.6,67341.07,0.0,0.01871,1e-05,2.99524]
[1780434788476,52.6,67331.57,0.0,0.01859,1e-05,2.97802]
[1780434793511,52.6,67318.47,0.0,0.01842,1e-05,2.95449]
[1780434798546,52.6,67316.01,0.0,0.01839,1e-05,2.95068]
[1780434803581,52.61,67321.39,0.0,0.01847,1e-05,2.96121]
[1780434808616,52.61,67333.32,0.0,0.01863,1e-05,2.98373]
[1780434814658,52.61,67329.78,0.0,0.01858,1e-05,2.97611]
[1780434819694,52.61,67324.26,0.0,0.01851,1e-05,2.96648]
[1780434824729,52.62,67330.72,0.0,0.0186,1e-05,2.97893]
[1780434829764,52.62,67332.68,0.0,0.01863,1e-05,2.983]
[1780434834800,52.62,67331.42,0.0,0.01861,1e-05,2.98109]
[1780434837866,52.62,67320.42,0.0,0.01847,1e-05,2.961]
[1780434838440,52.62,67320.42,0.0,0.01847,1e-05,2.961]
[1780434837955,52.62,67315.73,0.0,0.01841,1e-05,2.95251]
[1780434838835,52.62,67322.3,0.0,0.0185,1e-05,2.96519]
[1780434842958,52.62,67327.99,0.0,0.01858,1e-05,2.976]
[1780434843053,52.62,67327.99,0.0,0.01858,1e-05,2.976]
[1780434843593,52.62,67327.99,0.0,0.01858,1e-05,2.976]
[1780434843400,52.62,67340.37,0.0,0.01874,1e-05,2.99901]
[1780434843907,52.62,67340.37,0.0,0.01874,1e-05,2.99901]
[1780434844406,52.63,67353.03,0.0,0.01891,1e-05,3.02315]
[1780434849941,52.63,67357.11,0.0,0.01897,1e-05,3.03084]
[1780434854984,52.63,67359.41,0.0,0.019,1e-05,3.03513]
[1780434860026,52.63,67359.91,0.0,0.01901,1e-05,3.03603]
[1780434865061,52.63,67359.96,0.0,0.01901,1e-05,3.03602]
[1780434866720,52.63,67353.32,0.0,0.01892,1e-05,3.02359]
[1780434867503,52.63,67353.32,0.0,0.01892,1e-05,3.02359]
[1780434867075,52.63,67350.98,0.0,0.01889,1e-05,3.01924]
[1780434868082,52.63,67350.95,0.0,0.01889,1e-05,3.01968]
[1780434873117,52.63,67345.13,0.0,0.0188,1e-05,3.0073]
[1780434878154,52.63,67326.24,0.0,0.01855,1e-05,2.97263]
[1780434882187,52.63,67346.76,0.0,0.01883,1e-05,3.01098]
[1780434885205,52.63,67362.8,0.0,0.01904,1e-05,3.04097]
[1780434890255,52.63,67367.35,0.0,0.01911,1e-05,3.04939]
[1780434895508,52.63,67374.51,0.0,0.0192,1e-05,3.06262]
[1780434901353,52.63,67373.54,0.0,0.01918,1e-05,3.06041]
[1780434904390,52.63,67396.54,0.0,0.0195,1e-05,3.10381]
[1780434906408,52.63,67414.67,0.0,0.01975,1e-05,3.13827]
[1780434911443,52.62,67421.36,0.0,0.01983,1e-05,3.1502]
[1780434916479,52.62,67434.08,0.0,0.02,1e-05,3.17372]
[1780434921540,52.62,67437.82,0.0,0.02005,1e-05,3.17998]
[1780434924427,52.61,67452.49,0.0,0.02025,1e-05,3.20777]
[1780434929238,52.61,67457.7,0.0,0.02031,1e-05,3.21612]
[1780434934642,52.6,67463.88,0.0,0.02037,1e-05,3.2246]
[1780434939677,52.59,67461.45,0.0,0.02033,1e-05,3.21823]
[1780434944712,52.59,67471.03,0.0,0.02045,1e-05,3.23542]
[1780434949746,52.58,67483.18,0.0,0.02061,1e-05,3.25756]
[1780434953730,52.57,67491.6,0.0,0.02073,1e-05,3.27306]
[1780434955874,52.57,67492.24,0.0,0.02073,1e-05,3.27352]
[1780434962083,52.56,67492.11,0.0,0.02071,1e-05,3.27085]
[1780434962155,52.56,67492.58,0.0,0.02071,1e-05,3.27138]
[1780434962724,52.56,67492.58,0.0,0.02071,1e-05,3.27138]
[1780434963391,52.56,67514.69,0.0,0.02103,1e-05,3.31555]
[1780434963734,52.56,67514.69,0.0,0.02103,1e-05,3.31555]
[1780434963885,52.56,67514.69,0.0,0.02103,1e-05,3.31555]
[1780434963930,52.56,67541.84,0.0,0.02144,1e-05,3.3703]
[1780434966076,52.56,67548.38,0.0,0.02153,1e-05,3.38351]
[1780434966121,52.56,67553.43,0.0,0.02161,1e-05,3.3937]
[1780434969407,52.56,67558.66,0.0,0.02168,2e-05,3.40312]
[1780434974717,52.54,67552.77,0.0,0.02156,1e-05,3.38747]
[1780434976633,52.54,67552.76,0.0,0.02155,1e-05,3.38625]
[1780434977284,52.54,67552.74,0.0,0.02155,1e-05,3.38561]
[1780434983005,52.53,67556.37,0.0,0.0216,1e-05,3.39246]
[1780434983985,52.53,67556.37,0.0,0.0216,1e-05,3.39246]
[1780434989050,52.53,67545.95,0.0,0.02144,1e-05,3.37082]
[1780434989067,52.53,67545.95,0.0,0.02144,1e-05,3.37082]
[1780434991930,52.53,67538.71,0.0,0.02132,1e-05,3.35424]
[1780434992073,52.53,67542.23,0.0,0.02137,1e-05,3.36133]
[1780434993927,52.53,67542.25,0.0,0.02137,1e-05,3.36083]
[1780434994087,52.53,67542.3,0.0,0.02136,1e-05,3.36039]
[1780434996092,52.53,67542.29,0.0,0.02136,1e-05,3.36032]
[1780434996446,52.53,67542.29,0.0,0.02136,1e-05,3.36032]
[1780434997450,52.53,67534.71,0.0,0.02125,1e-05,3.34496]
[1780434997550,52.53,67528.65,0.0,0.02116,1e-05,3.33273]
[1780434998276,52.53,67528.65,0.0,0.02116,1e-05,3.33273]
[1780434998368,52.53,67531.49,0.0,0.0212,1e-05,3.33796]
[1780434999085,52.53,67531.49,0.0,0.0212,1e-05,3.33796]
[1780434999098,52.53,67531.49,0.0,0.0212,1e-05,3.33796]
[1780434999875,52.53,67546.36,0.0,0.02142,1e-05,3.36802]
[1780435000615,52.53,67546.36,0.0,0.02142,1e-05,3.36802]
[1780435001139,52.52,67562.58,0.0,0.02166,2e-05,3.40037]
[1780435001839,52.52,67562.58,0.0,0.02166,2e-05,3.40037]
[1780435001932,52.52,67562.58,0.0,0.02166,2e-05,3.40037]
[1780435002335,52.52,67562.58,0.0,0.02166,2e-05,3.40037]
[1780435003941,52.52,67564.53,0.0,0.02168,2e-05,3.40413]
[1780435004420,52.52,67564.53,0.0,0.02168,2e-05,3.40413]
[1780435004623,52.52,67566.83,0.0,0.02172,2e-05,3.40872]
[1780435005039,52.52,67566.83,0.0,0.02172,2e-05,3.40872]
[1780435005105,52.52,67566.83,0.0,0.02172,2e-05,3.40872]
[1780435006830,52.52,67553.56,0.0,0.02151,1e-05,3.3804]
[1780435007189,52.52,67552.44,0.0,0.02149,1e-05,3.37755]
[1780435012224,52.51,67545.41,0.0,0.02138,1e-05,3.363]
[1780435013517,52.51,67545.41,0.0,0.02138,1e-05,3.363]
[1780435013574,52.51,67548.2,0.0,0.02142,1e-05,3.36861]
[1780435014944,52.51,67549.42,0.0,0.02144,1e-05,3.37104]
[1780435015245,52.51,67548.3,0.0,0.02142,1e-05,3.36821]
[1780435018566,52.51,67548.08,0.0,0.02142,1e-05,3.36767]
[1780435022570,52.51,67539.48,0.0,0.02129,1e-05,3.35012]
[1780435028337,52.51,67540.66,0.0,0.0213,1e-05,3.35237]
[1780435029413,52.51,67540.66,0.0,0.0213,1e-05,3.35237]
[1780435029555,52.51,67543.71,0.0,0.02135,1e-05,3.35852]
[1780435032914,52.5,67548.94,0.0,0.02141,1e-05,3.3675]
[1780435033372,52.5,67548.27,0.0,0.0214,1e-05,3.36559]
[1780435035877,52.5,67550.82,0.0,0.02144,1e-05,3.37068]
[1780435036393,52.5,67550.37,0.0,0.02143,1e-05,3.36971]
[1780435037603,52.5,67550.37,0.0,0.02143,1e-05,3.36971]
[1780435037655,52.5,67550.37,0.0,0.02143,1e-05,3.36971]
[1780435037683,52.5,67549.9,0.0,0.02142,1e-05,3.36821]
[1780435044225,52.5,67548.88,0.0,0.0214,1e-05,3.36544]
[1780435048893,52.5,67557.95,0.0,0.02153,1e-05,3.38365]
[1780435050754,52.5,67563.08,0.0,0.02161,1e-05,3.39405]
[1780435052226,52.5,67565.85,0.0,0.02164,2e-05,3.39776]
[1780435052505,52.5,67568.82,0.0,0.02168,2e-05,3.40374]
[1780435053656,52.5,67568.82,0.0,0.02168,2e-05,3.40374]
[1780435054220,52.49,67567.62,0.0,0.02166,2e-05,3.40068]
[1780435056047,52.49,67568.59,0.0,0.02167,2e-05,3.40146]
[1780435056533,52.49,67568.19,0.0,0.02166,2e-05,3.40004]
[1780435057100,52.49,67568.19,0.0,0.02166,2e-05,3.40004]
[1780435058788,52.49,67549.25,0.0,0.02137,1e-05,3.36134]
[1780435059326,52.49,67549.25,0.0,0.02137,1e-05,3.36134]
[1780435059992,52.49,67546.79,0.0,0.02133,1e-05,3.3563]
[1780435060710,52.49,67546.79,0.0,0.02133,1e-05,3.3563]
[1780435061568,52.49,67548.9,0.0,0.02136,1e-05,3.36052]
[1780435063513,52.48,67550.47,0.0,0.02138,1e-05,3.36318]
[1780435063582,52.48,67549.53,0.0,0.02137,1e-05,3.36074]
[1780435065548,52.48,67547.76,0.0,0.02134,1e-05,3.35712]
[1780435065596,52.48,67547.75,0.0,0.02134,1e-05,3.35707]
[1780435068745,52.48,67547.81,0.0,0.02133,1e-05,3.35614]
[1780435068758,52.48,67547.81,0.0,0.02133,1e-05,3.35614]
[1780435069623,52.47,67546.23,0.0,0.0213,1e-05,3.3519]
[1780435072625,52.47,67547.16,0.0,0.02131,1e-05,3.35375]
[1780435072645,52.47,67547.54,0.0,0.02132,1e-05,3.3545]
[1780435077308,52.47,67545.42,0.0,0.02128,1e-05,3.34866]
[1780435077681,52.47,67546.06,0.0,0.02128,1e-05,3.34944]
[1780435078077,52.47,67546.06,0.0,0.02128,1e-05,3.34944]
[1780435078688,52.47,67545.96,0.0,0.02128,1e-05,3.34924]
[1780435081803,52.46,67549.04,0.0,0.02132,1e-05,3.35394]
[1780435082239,52.46,67549.04,0.0,0.02132,1e-05,3.35394]
[1780435086695,52.45,67548.33,0.0,0.02129,1e-05,3.35046]
[1780435086791,52.45,67547.72,0.0,0.02127,1e-05,3.34822]
[1780435089304,52.45,67558.08,0.0,0.02143,1e-05,3.36921]
[1780435089766,52.45,67562.26,0.0,0.02149,1e-05,3.37771]
[1780435093312,52.44,67565.41,0.0,0.02152,1e-05,3.38191]
[1780435093903,52.44,67564.88,0.0,0.02151,1e-05,3.38027]
[1780435094838,52.44,67559.22,0.0,0.02142,1e-05,3.3682]
[1780435094919,52.44,67559.22,0.0,0.02142,1e-05,3.3682]
[1780435095808,52.44,67557.04,0.0,0.02139,1e-05,3.36373]
[1780435098062,52.44,67560.85,0.0,0.02144,1e-05,3.37145]
[1780435098155,52.44,67561.26,0.0,0.02145,1e-05,3.37224]
[1780435103591,52.43,67562.26,0.0,0.02145,1e-05,3.37209]
[1780435103618,52.43,67560.67,0.0,0.02142,1e-05,3.36831]
[1780435105192,52.43,67560.38,0.0,0.02141,1e-05,3.36769]
[1780435105240,52.43,67560.42,0.0,0.02141,1e-05,3.36774]
[1780435109234,52.42,67560.8,0.0,0.02141,1e-05,3.3669]
[1780435109330,52.42,67560.62,0.0,0.0214,1e-05,3.366]
[1780435114011,52.42,67561.85,0.0,0.02141,1e-05,3.36661]
[1780435114105,52.42,67562.7,0.0,0.02142,1e-05,3.36831]
[1780435119908,52.41,67563.34,0.0,0.02142,1e-05,3.368]
[1780435119934,52.41,67563.34,0.0,0.02142,1e-05,3.368]
[1780435119987,52.41,67563.34,0.0,0.02142,1e-05,3.368]
[1780435120276,52.41,67563.34,0.0,0.02142,1e-05,3.368]
[1780435120965,52.41,67558.27,0.0,0.02133,1e-05,3.35611]
[1780435120985,52.4,67555.62,0.0,0.02129,1e-05,3.35023]
[1780435122980,52.4,67555.96,0.0,0.02129,1e-05,3.35091]
[1780435122999,52.4,67556.58,0.0,0.0213,1e-05,3.35216]
[1780435128036,52.39,67563.15,0.0,0.02138,1e-05,3.36288]
[1780435133071,52.38,67567.27,0.0,0.02142,1e-05,3.36861]
[1780435138106,52.37,67573.05,0.0,0.02149,1e-05,3.37763]
[1780435141891,52.37,67567.85,0.0,0.0214,1e-05,3.36539]
[1780435142421,52.37,67567.85,0.0,0.0214,1e-05,3.36539]
[1780435148176,52.35,67558.7,0.0,0.02123,1e-05,3.34334]
[1780435153211,52.35,67577.86,0.0,0.0215,1e-05,3.37974]
[1780435158043,52.34,67578.09,0.0,0.02149,1e-05,3.37797]
[1780435158103,52.34,67578.09,0.0,0.02149,1e-05,3.37797]
[1780435158775,52.34,67578.09,0.0,0.02149,1e-05,3.37797]
[1780435158253,52.33,67578.16,0.0,0.02148,1e-05,3.37756]
[1780435159346,52.33,67578.16,0.0,0.02148,1e-05,3.37756]
[1780435161185,52.33,67584.76,0.0,0.02158,2e-05,3.39094]
[1780435161274,52.33,67590.24,0.0,0.02166,2e-05,3.40209]
[1780435162524,52.33,67590.24,0.0,0.02166,2e-05,3.40209]
[1780435162603,52.33,67589.11,0.0,0.02164,2e-05,3.39918]
[1780435163151,52.33,67589.11,0.0,0.02164,2e-05,3.39918]
[1780435166633,52.33,67563.68,0.0,0.02126,1e-05,3.34724]
[1780435173357,52.33,67568.87,0.0,0.02133,1e-05,3.35597]
[1780435179400,52.33,67568.56,0.0,0.02132,1e-05,3.35529]
[1780435184435,52.33,67572.25,0.0,0.02138,1e-05,3.36273]
[1780435189471,52.33,67584.47,0.0,0.02156,2e-05,3.38748]
[1780435191919,52.33,67587.26,0.0,0.0216,2e-05,3.39305]
[1780435197528,52.33,67587.62,0.0,0.0216,2e-05,3.39334]
[1780435198359,52.33,67587.62,0.0,0.0216,2e-05,3.39334]
[1780435203570,52.33,67598.34,0.0,0.02176,2e-05,3.41474]
[1780435208605,52.32,67600.47,0.0,0.02179,2e-05,3.41856]
[1780435208957,52.32,67600.47,0.0,0.02179,2e-05,3.41856]
[1780435214650,52.32,67611.09,0.0,0.02194,2e-05,3.43963]
[1780435219685,52.32,67624.61,0.0,0.02214,2e-05,3.46681]
[1780435224721,52.31,67640.72,0.0,0.02238,2e-05,3.49932]
[1780435229756,52.31,67649.01,0.0,0.0225,2e-05,3.51544]
[1780435234791,52.3,67656.05,0.0,0.02259,2e-05,3.52699]
[1780435238179,52.3,67660.95,0.0,0.02266,2e-05,3.5364]
[1780435239846,52.3,67660.12,0.0,0.02264,2e-05,3.53433]
[1780435239929,52.3,67660.12,0.0,0.02264,2e-05,3.53433]
[1780435239931,52.3,67660.12,0.0,0.02264,2e-05,3.53433]
[1780435244864,52.29,67676.76,0.0,0.02289,2e-05,3.56751]
[1780435249898,52.29,67676.82,0.0,0.02288,2e-05,3.56579]
[1780435254933,52.28,67690.31,0.0,0.02308,2e-05,3.59267]
[1780435259969,52.27,67688.04,0.0,0.02302,2e-05,3.58533]
[1780435263301,52.27,67703.76,0.0,0.02327,2e-05,3.61821]
[1780435267513,52.26,67708.38,0.0,0.02333,2e-05,3.62632]
[1780435267812,52.26,67708.38,0.0,0.02333,2e-05,3.62632]
[1780435275100,52.25,67724.73,0.0,0.02356,2e-05,3.65755]
[1780435280135,52.24,67720.0,0.0,0.02346,2e-05,3.64471]
[1780435284173,52.23,67701.98,0.0,0.02316,2e-05,3.60404]
[1780435288204,52.22,67678.29,0.0,0.02277,2e-05,3.55192]
[1780435293240,52.22,67675.61,0.0,0.0227,2e-05,3.54279]
[1780435298278,52.21,67674.82,0.0,0.02268,2e-05,3.53954]
[1780435303313,52.21,67676.44,0.0,0.02269,2e-05,3.54141]
[1780435306334,52.2,67657.72,0.0,0.02239,2e-05,3.50105]
[1780435311369,52.2,67657.53,0.0,0.02238,2e-05,3.49944]
[1780435316404,52.2,67645.16,0.0,0.02218,2e-05,3.4725]
[1780435321439,52.19,67638.02,0.0,0.02207,2e-05,3.45667]
[1780435324460,52.19,67617.61,0.0,0.02175,2e-05,3.414]
[1780435329495,52.19,67602.59,0.0,0.02152,2e-05,3.38281]
[1780435334539,52.19,67599.96,0.0,0.02148,2e-05,3.37726]
[1780435339574,52.19,67620.47,0.0,0.02179,2e-05,3.41909]
[1780435344609,52.19,67638.29,0.0,0.02206,2e-05,3.45542]
[1780435349644,52.18,67624.17,0.0,0.02183,2e-05,3.42528]
[1780435354684,52.18,67631.4,0.0,0.02193,2e-05,3.43782]
[1780435359714,52.18,67639.17,0.0,0.02204,2e-05,3.4532]
[1780435364750,52.17,67638.57,0.0,0.02203,2e-05,3.45112]
[1780435369785,52.17,67640.83,0.0,0.02205,2e-05,3.45482]
[1780435374820,52.17,67640.04,0.0,0.02204,2e-05,3.45233]
[1780435379855,52.17,67638.77,0.0,0.02201,2e-05,3.44888]
[1780435384891,52.16,67638.17,0.0,0.02199,2e-05,3.44685]
[1780435389926,52.16,67637.5,0.0,0.02198,2e-05,3.44469]
[1780435394961,52.16,67637.92,0.0,0.02198,2e-05,3.4448]
[1780435399996,52.15,67634.54,0.0,0.02192,2e-05,3.43709]
[1780435405031,52.15,67644.62,0.0,0.02207,2e-05,3.45732]
[1780435410066,52.15,67656.63,0.0,0.02225,2e-05,3.48147]
[1780435415112,52.14,67675.47,0.0,0.02252,2e-05,3.51799]
[1780435420147,52.14,67678.59,0.0,0.02256,2e-05,3.52314]
[1780435425184,52.13,67679.63,0.0,0.02256,2e-05,3.52388]
[1780435430217,52.13,67673.31,0.0,0.02246,2e-05,3.50916]
[1780435435252,52.12,67676.15,0.0,0.02249,2e-05,3.51382]
[1780435440287,52.12,67675.99,0.0,0.02248,2e-05,3.51215]
[1780435445322,52.11,67676.38,0.0,0.02247,2e-05,3.51165]
[1780435450357,52.11,67682.65,0.0,0.02256,2e-05,3.52355]
[1780435455392,52.1,67683.5,0.0,0.02256,2e-05,3.52392]
[1780435460453,52.1,67684.18,0.0,0.02256,2e-05,3.52392]
[1780435465489,52.09,67668.72,0.0,0.02231,2e-05,3.49009]
[1780435470524,52.09,67673.96,0.0,0.02239,2e-05,3.49995]
[1780435475559,52.09,67671.99,0.0,0.02233,2e-05,3.49277]
[1780435480594,52.08,67659.48,0.0,0.02213,2e-05,3.46545]
[1780435485629,52.08,67657.77,0.0,0.0221,2e-05,3.461]
[1780435490665,52.07,67668.73,0.0,0.02226,2e-05,3.48296]
[1780435495699,52.07,67678.42,0.0,0.0224,2e-05,3.50215]
[1780435500734,52.07,67677.37,0.0,0.02238,2e-05,3.4987]
[1780435505769,52.06,67693.44,0.0,0.02262,2e-05,3.53147]
[1780435510804,52.06,67690.5,0.0,0.02256,2e-05,3.52381]
[1780435515840,52.05,67692.2,0.0,0.02258,2e-05,3.52598]
[1780435520875,52.05,67691.14,0.0,0.02255,2e-05,3.52228]
[1780435525910,52.04,67691.27,0.0,0.02254,2e-05,3.52113]
[1780435530945,52.04,67691.47,0.0,0.02253,2e-05,3.52013]
[1780435535980,52.03,67711.83,0.0,0.02283,2e-05,3.55974]
[1780435541016,52.02,67727.62,0.0,0.02307,2e-05,3.59157]
[1780435546051,52.02,67730.1,0.0,0.02309,2e-05,3.59487]
[1780435551086,52.01,67722.85,0.0,0.02296,2e-05,3.57734]
[1780435556295,52.0,67728.58,0.0,0.02304,2e-05,3.58807]
[1780435566191,51.99,67727.73,0.0,0.02299,2e-05,3.58206]
[1780435571226,51.98,67731.04,0.0,0.02303,2e-05,3.58726]
[1780435576261,51.97,67729.59,0.0,0.02299,2e-05,3.58224]
[1780435581297,51.97,67732.73,0.0,0.02303,2e-05,3.58721]
[1780435586333,51.96,67732.12,0.0,0.02301,2e-05,3.584]
[1780435591368,51.96,67734.08,0.0,0.02301,2e-05,3.5845]
[1780435596403,51.95,67734.14,0.0,0.023,2e-05,3.58278]
[1780435601438,51.94,67733.86,0.0,0.02298,2e-05,3.58037]
[1780435607188,51.94,67734.18,0.0,0.02298,2e-05,3.57962]
[1780435612328,51.93,67736.29,0.0,0.023,2e-05,3.58239]
[1780435614370,51.93,67752.57,0.0,0.02325,2e-05,3.61672]
[1780435614532,51.93,67754.81,0.0,0.02328,2e-05,3.62113]
[1780435616488,51.92,67781.01,0.0,0.0237,2e-05,3.67723]
[1780435617211,51.9,67796.71,0.0,0.02391,2e-05,3.70525]
[1780435618309,51.9,67796.71,0.0,0.02391,2e-05,3.70525]
[1780435623480,51.89,67803.47,0.0,0.024,2e-05,3.71708]
[1780435628638,51.88,67804.17,0.0,0.02398,2e-05,3.71524]
[1780435631658,51.87,67819.78,0.0,0.02423,2e-05,3.74792]
[1780435636694,51.86,67805.23,0.0,0.02396,2e-05,3.71256]
[1780435641729,51.85,67808.7,0.0,0.024,2e-05,3.71729]
[1780435646774,51.84,67810.89,0.0,0.02401,2e-05,3.71907]
[1780435651806,51.83,67811.12,0.0,0.02398,2e-05,3.71468]
[1780435656841,51.82,67812.46,0.0,0.02398,2e-05,3.71466]
[1780435661877,51.81,67812.07,0.0,0.02395,2e-05,3.71085]
[1780435666917,51.8,67811.17,0.0,0.02391,2e-05,3.70597]
[1780435671953,51.79,67808.38,0.0,0.02384,2e-05,3.69695]
[1780435676988,51.78,67802.7,0.0,0.02373,2e-05,3.68166]
[1780435682280,51.77,67800.77,0.0,0.02368,2e-05,3.67531]
[1780435688068,51.76,67790.66,0.0,0.02349,2e-05,3.64966]
[1780435691525,51.75,67777.95,0.0,0.02327,2e-05,3.62012]
[1780435692246,51.75,67750.78,0.0,0.02283,2e-05,3.5611]
[1780435692511,51.75,67750.78,0.0,0.02283,2e-05,3.5611]
[1780435696613,51.75,67730.2,0.0,0.0225,2e-05,3.51628]
[1780435702656,51.74,67736.75,0.0,0.02259,2e-05,3.52846]
[1780435708222,51.74,67722.84,0.0,0.02236,2e-05,3.49755]
[1780435712253,51.73,67739.84,0.0,0.02261,2e-05,3.53094]
[1780435717288,51.73,67741.87,0.0,0.02263,2e-05,3.53394]
[1780435722323,51.72,67742.18,0.0,0.02262,2e-05,3.53325]
[1780435727358,51.72,67730.47,0.0,0.02243,2e-05,3.50713]
[1780435732393,51.72,67716.47,0.0,0.0222,2e-05,3.47649]
[1780435737428,51.71,67706.96,0.0,0.02205,2e-05,3.4557]
[1780435742467,51.71,67705.96,0.0,0.02203,2e-05,3.45297]
[1780435745487,51.71,67722.43,0.0,0.02228,2e-05,3.4872]
[1780435750522,51.71,67728.38,0.0,0.02237,2e-05,3.49878]
[1780435755557,51.7,67737.94,0.0,0.02251,2e-05,3.51796]
[1780435760593,51.7,67738.92,0.0,0.02252,2e-05,3.51878]
[1780435765628,51.69,67745.09,0.0,0.0226,2e-05,3.53059]
[1780435770663,51.69,67744.69,0.0,0.02259,2e-05,3.52838]
[1780435775698,51.68,67756.66,0.0,0.02275,2e-05,3.55068]
[1780435780735,51.68,67757.28,0.0,0.02275,2e-05,3.55046]
[1780435782619,51.68,67757.27,0.0,0.02275,2e-05,3.55013]
[1780435787784,51.67,67759.11,0.0,0.02276,2e-05,3.5522]
[1780435791812,51.66,67774.99,0.0,0.02301,2e-05,3.58508]
[1780435796848,51.66,67784.33,0.0,0.02314,2e-05,3.6033]
[1780435801882,51.65,67792.78,0.0,0.02326,2e-05,3.61956]
[1780435806918,51.64,67805.37,0.0,0.02345,2e-05,3.64477]
[1780435811954,51.63,67807.0,0.0,0.02346,2e-05,3.64604]
[1780435816989,51.63,67803.42,0.0,0.02339,2e-05,3.63592]
[1780435822045,51.62,67803.87,0.0,0.02338,2e-05,3.63465]
[1780435825058,51.61,67785.12,0.0,0.02306,2e-05,3.59264]
[1780435830095,51.61,67777.79,0.0,0.02293,2e-05,3.57499]
[1780435835130,51.6,67771.67,0.0,0.02281,2e-05,3.55836]
[1780435840165,51.6,67774.07,0.0,0.02284,2e-05,3.56197]
[1780435845200,51.59,67766.35,0.0,0.0227,2e-05,3.54385]
[1780435847933,51.59,67757.58,0.0,0.02256,2e-05,3.52427]
[1780435848488,51.59,67757.58,0.0,0.02256,2e-05,3.52427]
[1780435848581,51.59,67741.58,0.0,0.0223,2e-05,3.49]
[1780435854264,51.58,67738.38,0.0,0.02225,2e-05,3.4823]
[1780435859302,51.58,67737.71,0.0,0.02223,2e-05,3.48003]
[1780435864336,51.58,67738.78,0.0,0.02224,2e-05,3.48128]
[1780435869372,51.57,67738.99,0.0,0.02223,2e-05,3.48087]
[1780435874410,51.57,67737.92,0.0,0.02221,2e-05,3.47781]
[1780435878508,51.57,67750.69,0.0,0.02241,2e-05,3.50431]
[1780435878600,51.57,67751.65,0.0,0.02242,2e-05,3.50614]
[1780435879219,51.57,67751.65,0.0,0.02242,2e-05,3.50614]
[1780435879442,51.57,67751.69,0.0,0.02242,2e-05,3.50646]
[1780435884477,51.57,67750.21,0.0,0.02239,2e-05,3.50224]
[1780435889512,51.56,67750.1,0.0,0.02238,2e-05,3.50097]
[1780435894547,51.56,67749.74,0.0,0.02236,2e-05,3.49738]
[1780435899582,51.55,67744.28,0.0,0.02226,2e-05,3.48484]
[1780435904617,51.55,67745.19,0.0,0.02227,2e-05,3.48588]
[1780435909652,51.55,67745.0,0.0,0.02226,2e-05,3.48459]
[1780435914687,51.55,67744.67,0.0,0.02225,2e-05,3.48302]
[1780435919722,51.54,67734.15,0.0,0.02208,2e-05,3.46008]
[1780435924757,51.54,67733.09,0.0,0.02206,2e-05,3.45721]
[1780435927777,51.54,67755.05,0.0,0.0224,2e-05,3.50326]
[1780435932813,51.54,67757.41,0.0,0.02243,2e-05,3.50726]
[1780435937848,51.53,67758.07,0.0,0.02243,2e-05,3.50762]
[1780435942882,51.53,67765.05,0.0,0.02253,2e-05,3.52139]
[1780435947918,51.52,67771.37,0.0,0.02262,2e-05,3.53368]
[1780435952953,51.52,67772.69,0.0,0.02262,2e-05,3.53337]
[1780435957988,51.51,67775.35,0.0,0.02266,2e-05,3.53772]
[1780435963024,51.51,67776.24,0.0,0.02266,2e-05,3.53828]
[1780435968059,51.5,67777.46,0.0,0.02267,2e-05,3.53952]
[1780435973094,51.5,67775.88,0.0,0.02263,2e-05,3.5348]
[1780435978129,51.49,67778.06,0.0,0.02266,2e-05,3.53811]
[1780435983164,51.49,67778.59,0.0,0.02266,2e-05,3.53789]
[1780435988199,51.49,67777.86,0.0,0.02263,2e-05,3.53498]
[1780435990213,51.48,67751.17,0.0,0.02221,2e-05,3.47765]
[1780435995248,51.48,67753.63,0.0,0.02224,2e-05,3.48207]
[1780436000283,51.48,67763.68,0.0,0.02239,2e-05,3.50248]
[1780436005319,51.47,67777.11,0.0,0.0226,2e-05,3.53007]
[1780436010354,51.47,67779.78,0.0,0.02263,2e-05,3.53453]
[1780436015389,51.46,67786.54,0.0,0.02272,2e-05,3.54587]
[1780436020429,51.46,67793.85,0.0,0.02282,2e-05,3.5602]
[1780436025464,51.45,67800.66,0.0,0.02292,2e-05,3.57333]
[1780436030499,51.45,67801.79,0.0,0.02292,2e-05,3.57381]
[1780436035534,51.44,67802.44,0.0,0.02292,2e-05,3.57358]
[1780436040570,51.44,67801.9,0.0,0.0229,2e-05,3.57078]
[1780436042584,51.43,67782.52,0.0,0.02259,2e-05,3.5285]
[1780436047619,51.43,67777.22,0.0,0.02249,2e-05,3.51596]
[1780436052654,51.43,67779.01,0.0,0.02251,2e-05,3.51872]
[1780436057689,51.42,67785.25,0.0,0.0226,2e-05,3.53089]
[1780436062724,51.42,67785.85,0.0,0.0226,2e-05,3.53093]
[1780436067759,51.41,67795.12,0.0,0.02274,2e-05,3.5496]
[1780436072794,51.41,67800.89,0.0,0.02281,2e-05,3.55872]
[1780436077832,51.4,67804.94,0.0,0.02286,2e-05,3.56596]
[1780436082867,51.4,67807.77,0.0,0.0229,2e-05,3.57051]
[1780436087902,51.39,67809.31,0.0,0.02291,2e-05,3.57225]
[1780436092937,51.39,67809.13,0.0,0.0229,2e-05,3.57027]
[1780436097972,51.38,67810.25,0.0,0.0229,2e-05,3.57111]
[1780436103009,51.37,67793.15,0.0,0.02262,2e-05,3.53275]
[1780436108054,51.37,67790.98,0.0,0.02257,2e-05,3.5269]
[1780436113089,51.37,67791.21,0.0,0.02257,2e-05,3.52626]
[1780436118124,51.36,67799.04,0.0,0.02268,2e-05,3.54192]
[1780436123159,51.36,67810.36,0.0,0.02285,2e-05,3.56493]
[1780436128193,51.35,67810.25,0.0,0.02284,2e-05,3.56324]
[1780436133229,51.35,67810.71,0.0,0.02283,2e-05,3.56097]
[1780436138264,51.34,67804.58,0.0,0.02272,2e-05,3.5464]
[1780436143299,51.34,67804.62,0.0,0.02271,2e-05,3.5452]
[1780436151354,51.33,67802.94,0.0,0.02267,2e-05,3.53958]
[1780436156390,51.33,67802.69,0.0,0.02265,2e-05,3.53781]
[1780436161634,51.32,67800.61,0.0,0.02261,2e-05,3.53237]
[1780436164446,51.32,67777.68,0.0,0.02225,2e-05,3.4826]
[1780436167610,51.32,67760.39,0.0,0.02197,2e-05,3.44561]
[1780436170512,51.32,67737.77,0.0,0.02162,2e-05,3.3979]
[1780436175633,51.32,67741.62,0.0,0.02168,2e-05,3.4059]
[1780436177571,51.32,67761.39,0.0,0.02199,2e-05,3.44738]
[1780436182606,51.32,67746.79,0.0,0.02176,2e-05,3.41635]
[1780436187641,51.32,67742.78,0.0,0.02169,2e-05,3.40784]
[1780436190662,51.32,67762.79,0.0,0.022,2e-05,3.44983]
[1780436195697,51.31,67783.24,0.0,0.02231,2e-05,3.49082]
[1780436200732,51.31,67784.31,0.0,0.02232,2e-05,3.49229]
[1780436205767,51.31,67785.01,0.0,0.02232,2e-05,3.49293]
[1780436210804,51.3,67786.91,0.0,0.02235,2e-05,3.49613]
[1780436215839,51.3,67788.05,0.0,0.02236,2e-05,3.49771]
[1780436220874,51.3,67799.8,0.0,0.02254,2e-05,3.52193]
[1780436225913,51.29,67797.88,0.0,0.0225,2e-05,3.51675]
[1780436230948,51.29,67800.23,0.0,0.02253,2e-05,3.52073]
[1780436235986,51.29,67804.09,0.0,0.02258,2e-05,3.52793]
[1780436241023,51.28,67814.82,0.0,0.02274,2e-05,3.54975]
[1780436246058,51.28,67817.78,0.0,0.02278,2e-05,3.55478]
[1780436251827,51.27,67819.25,0.0,0.0228,2e-05,3.55685]
[1780436257274,51.27,67822.24,0.0,0.02282,2e-05,3.55977]
[1780436263188,51.26,67820.82,0.0,0.02278,2e-05,3.55484]
[1780436268222,51.26,67815.11,0.0,0.02268,2e-05,3.54114]
[1780436273258,51.25,67811.52,0.0,0.02261,2e-05,3.5322]
[1780436278293,51.25,67808.85,0.0,0.02256,2e-05,3.5253]
[1780436283328,51.24,67798.51,0.0,0.02239,2e-05,3.50208]
[1780436288373,51.24,67789.74,0.0,0.02225,2e-05,3.48256]
[1780436290867,51.24,67777.55,0.0,0.02205,2e-05,3.45654]
[1780436291617,51.24,67762.44,0.0,0.02182,2e-05,3.42453]
[1780436297441,51.24,67770.7,0.0,0.02194,2e-05,3.44161]
[1780436302481,51.24,67781.51,0.0,0.02211,2e-05,3.46403]
[1780436304494,51.24,67756.42,0.0,0.02172,2e-05,3.41096]
[1780436309529,51.24,67754.04,0.0,0.02168,2e-05,3.40597]
[1780436314564,51.24,67753.74,0.0,0.02167,2e-05,3.40355]
[1780436319599,51.24,67753.98,0.0,0.02167,2e-05,3.40406]
[1780436324634,51.24,67764.11,0.0,0.02183,2e-05,3.42529]
[1780436329669,51.24,67770.59,0.0,0.02192,2e-05,3.43875]
[1780436334704,51.24,67770.91,0.0,0.02193,2e-05,3.43913]
[1780436339739,51.23,67772.12,0.0,0.02194,2e-05,3.44138]
[1780436344774,51.23,67774.28,0.0,0.02198,2e-05,3.44562]
[1780436349808,51.23,67748.5,0.0,0.02157,2e-05,3.39114]
[1780436354845,51.23,67748.57,0.0,0.02158,2e-05,3.3914]
[1780436359880,51.23,67750.57,0.0,0.02161,2e-05,3.39568]
[1780436365061,51.23,67750.78,0.0,0.02161,2e-05,3.39618]
[1780436369955,51.23,67768.9,0.0,0.02189,2e-05,3.43415]
[1780436374991,51.23,67770.99,0.0,0.02191,2e-05,3.43649]
[1780436380026,51.23,67761.1,0.0,0.02176,2e-05,3.41546]
[1780436385061,51.23,67759.04,0.0,0.02172,2e-05,3.41104]
[1780436390095,51.23,67752.29,0.0,0.02162,2e-05,3.39686]
[1780436391575,51.23,67743.55,0.0,0.02148,2e-05,3.37863]
[1780436393804,51.23,67725.48,0.0,0.02121,2e-05,3.34129]
[1780436396219,51.23,67719.33,0.0,0.02112,2e-05,3.32887]
[1780436396255,51.23,67725.33,0.0,0.02121,2e-05,3.34137]
[1780436401503,51.23,67718.89,0.0,0.02112,2e-05,3.3285]
[1780436401927,51.23,67718.89,0.0,0.02112,2e-05,3.3285]
[1780436402022,51.23,67718.89,0.0,0.02112,2e-05,3.3285]
[1780436407243,51.24,67716.04,0.0,0.02108,2e-05,3.3231]
[1780436409222,51.24,67712.45,0.0,0.02102,2e-05,3.31587]
[1780436409407,51.24,67712.55,0.0,0.02103,2e-05,3.31622]
[1780436410331,51.24,67712.55,0.0,0.02103,2e-05,3.31622]
[1780436410408,51.24,67711.19,0.0,0.02101,2e-05,3.31403]
[1780436411087,51.24,67711.19,0.0,0.02101,2e-05,3.31403]
[1780436413959,51.24,67712.35,0.0,0.02103,2e-05,3.31688]
[1780436416154,51.24,67715.4,0.0,0.02108,2e-05,3.32345]
[1780436420334,51.24,67735.01,0.0,0.02138,2e-05,3.36451]
[1780436424954,51.24,67741.22,0.0,0.02148,2e-05,3.37767]
[1780436426619,51.24,67721.26,0.0,0.02118,2e-05,3.33644]
[1780436426902,51.24,67721.26,0.0,0.02118,2e-05,3.33644]
[1780436431573,51.25,67704.25,0.0,0.02092,1e-05,3.30052]
[1780436436010,51.25,67701.69,0.0,0.02088,1e-05,3.29603]
[1780436438311,51.25,67703.04,0.0,0.02091,1e-05,3.29917]
[1780436443497,51.26,67702.26,0.0,0.0209,1e-05,3.29866]
[1780436448532,51.26,67688.88,0.0,0.02071,1e-05,3.27241]
[1780436453567,51.26,67680.92,0.0,0.0206,1e-05,3.25746]
[1780436459396,51.27,67679.5,0.0,0.02059,1e-05,3.25565]
[1780436459490,51.27,67674.43,0.0,0.02052,1e-05,3.24595]
[1780436459745,51.27,67674.43,0.0,0.02052,1e-05,3.24595]
[1780436459748,51.27,67664.16,0.0,0.02037,1e-05,3.22525]
[1780436464297,51.27,67672.52,0.0,0.0205,1e-05,3.24299]
[1780436464357,51.28,67658.26,0.0,0.02029,1e-05,3.21492]
[1780436464991,51.28,67658.26,0.0,0.02029,1e-05,3.21492]
[1780436465083,51.27,67658.52,0.0,0.0203,1e-05,3.21528]
[1780436468961,51.28,67658.7,0.0,0.0203,1e-05,3.2163]
[1780436469062,51.28,67657.59,0.0,0.02029,1e-05,3.21474]
[1780436469618,51.28,67657.59,0.0,0.02029,1e-05,3.21474]
[1780436469725,51.28,67656.88,0.0,0.02028,1e-05,3.21332]
[1780436470833,51.28,67656.88,0.0,0.02028,1e-05,3.21332]
[1780436470934,51.28,67656.55,0.0,0.02028,1e-05,3.213]
[1780436475375,51.28,67656.64,0.0,0.02028,1e-05,3.2127]
[1780436475412,51.28,67656.56,0.0,0.02027,1e-05,3.21223]
[1780436479273,51.28,67658.26,0.0,0.0203,1e-05,3.2163]
[1780436481378,51.28,67654.83,0.0,0.02026,1e-05,3.2101]
[1780436481474,51.29,67654.35,0.0,0.02026,1e-05,3.20983]
[1780436484933,51.28,67641.11,0.0,0.02006,1e-05,3.18313]
[1780436485034,51.28,67639.83,0.0,0.02004,1e-05,3.18048]
[1780436485722,51.28,67639.83,0.0,0.02004,1e-05,3.18048]
[1780436485840,51.28,67638.55,0.0,0.02002,1e-05,3.17784]
[1780436488243,51.28,67638.54,0.0,0.02002,1e-05,3.17773]
[1780436488267,51.28,67638.52,0.0,0.02002,1e-05,3.1775]
[1780436489504,51.28,67638.52,0.0,0.02002,1e-05,3.1775]
[1780436489558,51.28,67645.66,0.0,0.02013,1e-05,3.19212]
[1780436490123,51.28,67645.66,0.0,0.02013,1e-05,3.19212]
[1780436490266,51.28,67645.66,0.0,0.02013,1e-05,3.19212]
[1780436490336,51.28,67650.4,0.0,0.02019,1e-05,3.20123]
[1780436491413,51.28,67650.4,0.0,0.02019,1e-05,3.20123]
[1780436491425,51.28,67651.14,0.0,0.02019,1e-05,3.20085]
[1780436492082,51.28,67651.14,0.0,0.02019,1e-05,3.20085]
[1780436492183,51.28,67651.14,0.0,0.0202,1e-05,3.20122]
[1780436493276,51.28,67651.14,0.0,0.0202,1e-05,3.20122]
[1780436493307,51.28,67651.54,0.0,0.0202,1e-05,3.20188]
[1780436493970,51.28,67651.54,0.0,0.0202,1e-05,3.20188]
[1780436494071,51.28,67653.01,0.0,0.02022,1e-05,3.20518]
[1780436496284,51.28,67650.45,0.0,0.02019,1e-05,3.20006]
[1780436496383,51.28,67642.65,0.0,0.02007,1e-05,3.18424]
[1780436501953,51.29,67637.72,0.0,0.02002,1e-05,3.17644]
[1780436503925,51.29,67637.81,0.0,0.02002,1e-05,3.17703]
[1780436504057,51.29,67637.98,0.0,0.02003,1e-05,3.17777]
[1780436507623,51.29,67625.69,0.0,0.01985,1e-05,3.15321]
[1780436510871,51.29,67620.39,0.0,0.01977,1e-05,3.1419]
[1780436511017,51.29,67619.56,0.0,0.01975,1e-05,3.13999]
[1780436516052,51.29,67618.51,0.0,0.01974,1e-05,3.13772]
[1780436520180,51.29,67623.22,0.0,0.0198,1e-05,3.14693]
[1780436520198,51.29,67626.56,0.0,0.01985,1e-05,3.15349]
[1780436522300,51.29,67634.87,0.0,0.01997,1e-05,3.17031]
[1780436522320,51.29,67638.87,0.0,0.02003,1e-05,3.17865]
[1780436524120,51.29,67639.79,0.0,0.02004,1e-05,3.18036]
[1780436524221,51.29,67641.07,0.0,0.02006,1e-05,3.18279]
[1780436530150,51.3,67646.37,0.0,0.02016,1e-05,3.19554]
[1780436535186,51.3,67649.55,0.0,0.02021,1e-05,3.20359]
[1780436539018,51.31,67636.83,0.0,0.02004,1e-05,3.17922]
[1780436539214,51.31,67623.97,0.0,0.01986,1e-05,3.1541]
[1780436539954,51.31,67623.97,0.0,0.01986,1e-05,3.1541]
[1780436540490,51.31,67623.97,0.0,0.01986,1e-05,3.1541]
[1780436549288,51.31,67618.2,0.0,0.01977,1e-05,3.14203]
[1780436554075,51.31,67617.36,0.0,0.01974,1e-05,3.13841]
[1780436554176,51.31,67617.36,0.0,0.01974,1e-05,3.13835]
[1780436558351,51.31,67637.25,0.0,0.02004,1e-05,3.17937]
[1780436563388,51.32,67647.15,0.0,0.0202,1e-05,3.20082]
[1780436563962,51.32,67647.15,0.0,0.0202,1e-05,3.20082]
[1780436569428,51.32,67658.57,0.0,0.02038,1e-05,3.22541]
[1780436572471,51.33,67657.61,0.0,0.02036,1e-05,3.22376]
[1780436575813,51.33,67650.64,0.0,0.02027,1e-05,3.21124]
[1780436576595,51.33,67650.64,0.0,0.02027,1e-05,3.21124]
[1780436576670,51.33,67639.5,0.0,0.02011,1e-05,3.18931]
[1780436577374,51.33,67639.5,0.0,0.02011,1e-05,3.18931]
[1780436577484,51.33,67629.81,0.0,0.01997,1e-05,3.16991]
[1780436578140,51.33,67629.81,0.0,0.01997,1e-05,3.16991]
[1780436578491,51.33,67623.24,0.0,0.01988,1e-05,3.15728]
[1780436583526,51.33,67621.39,0.0,0.01985,1e-05,3.15317]
[1780436588561,51.33,67626.47,0.0,0.01992,1e-05,3.16271]
[1780436593596,51.33,67622.36,0.0,0.01986,1e-05,3.15409]
[1780436598631,51.33,67627.58,0.0,0.01993,1e-05,3.16391]
[1780436603666,51.32,67629.4,0.0,0.01995,1e-05,3.16696]
[1780436604028,51.32,67629.4,0.0,0.01995,1e-05,3.16696]
[1780436604673,51.32,67630.32,0.0,0.01996,1e-05,3.16867]
[1780436609708,51.33,67629.45,0.0,0.01996,1e-05,3.16879]
[1780436614745,51.34,67629.65,0.0,0.01997,1e-05,3.16932]
[1780436619781,51.34,67639.75,0.0,0.02013,1e-05,3.19115]
[1780436624816,51.35,67636.92,0.0,0.0201,1e-05,3.18707]
[1780436629851,51.36,67637.95,0.0,0.02013,1e-05,3.19077]
[1780436634888,51.36,67632.4,0.0,0.02006,1e-05,3.18125]
[1780436639923,51.37,67641.58,0.0,0.0202,1e-05,3.20118]
[1780436644957,51.37,67642.79,0.0,0.02023,1e-05,3.20514]
[1780436649993,51.38,67634.41,0.0,0.02012,1e-05,3.18993]
[1780436650924,51.38,67634.41,0.0,0.02012,1e-05,3.18993]
[1780436651000,51.38,67625.65,0.0,0.02,1e-05,3.17286]
[1780436652568,51.38,67625.65,0.0,0.02,1e-05,3.17286]
[1780436652622,51.38,67623.92,0.0,0.01997,1e-05,3.16916]
[1780436658049,51.39,67623.32,0.0,0.01998,1e-05,3.16977]
[1780436659407,51.39,67623.32,0.0,0.01998,1e-05,3.16977]
[1780436659505,51.39,67622.98,0.0,0.01998,1e-05,3.16981]
[1780436660064,51.39,67622.98,0.0,0.01998,1e-05,3.16981]
[1780436660679,51.39,67622.98,0.0,0.01998,1e-05,3.16981]
[1780436660167,51.39,67622.99,0.0,0.01998,1e-05,3.16983]
[1780436661071,51.39,67623.16,0.0,0.01998,1e-05,3.17052]
[1780436661973,51.39,67623.16,0.0,0.01998,1e-05,3.17052]
[1780436662078,51.39,67625.7,0.0,0.02002,1e-05,3.17542]
[1780436667114,51.4,67637.19,0.0,0.0202,1e-05,3.19995]
[1780436672150,51.4,67638.8,0.0,0.02022,1e-05,3.20299]
[1780436677186,51.41,67643.18,0.0,0.02029,1e-05,3.21321]
[1780436682221,51.41,67644.64,0.0,0.02033,1e-05,3.21755]
[1780436687257,51.42,67628.96,0.0,0.02011,1e-05,3.18793]
[1780436690278,51.42,67645.72,0.0,0.02036,1e-05,3.22237]
[1780436692186,51.42,67635.55,0.0,0.02022,1e-05,3.20231]
[1780436692607,51.42,67635.55,0.0,0.02022,1e-05,3.20231]
[1780436697959,51.43,67634.52,0.0,0.02021,1e-05,3.20199]
[1780436698482,51.43,67634.52,0.0,0.02021,1e-05,3.20199]
[1780436704380,51.44,67646.15,0.0,0.02039,1e-05,3.22674]
[1780436709415,51.44,67647.33,0.0,0.02042,1e-05,3.23041]
[1780436714452,51.44,67646.25,0.0,0.02042,1e-05,3.22951]
[1780436719487,51.45,67643.83,0.0,0.02039,1e-05,3.22594]
[1780436724522,51.45,67638.44,0.0,0.02032,1e-05,3.21652]
[1780436729557,51.46,67637.93,0.0,0.02032,1e-05,3.21692]
[1780436734592,51.47,67639.35,0.0,0.02035,1e-05,3.21944]
[1780436738621,51.47,67621.23,0.0,0.02009,1e-05,3.18449]
[1780436742718,51.47,67621.02,0.0,0.0201,1e-05,3.18508]
[1780436742818,51.47,67620.91,0.0,0.0201,1e-05,3.1852]
[1780436744929,51.47,67620.97,0.0,0.0201,1e-05,3.185]
[1780436745674,51.47,67620.5,0.0,0.02009,1e-05,3.1844]
[1780436746153,51.47,67620.5,0.0,0.02009,1e-05,3.1844]
[1780436746688,51.47,67620.34,0.0,0.02009,1e-05,3.18393]
[1780436746961,51.47,67620.34,0.0,0.02009,1e-05,3.18393]
[1780436747613,51.47,67620.34,0.0,0.02009,1e-05,3.18393]
[1780436748378,51.48,67620.34,0.0,0.02009,1e-05,3.18427]
[1780436748702,51.47,67620.42,0.0,0.02009,1e-05,3.18427]
[1780436749066,51.47,67620.42,0.0,0.02009,1e-05,3.18427]
[1780436750716,51.47,67620.38,0.0,0.02009,1e-05,3.18388]
[1780436752104,51.47,67620.37,0.0,0.02009,1e-05,3.1837]
[1780436752731,51.47,67617.33,0.0,0.02004,1e-05,3.17801]
[1780436757766,51.48,67616.16,0.0,0.02004,1e-05,3.17743]
[1780436762801,51.49,67616.43,0.0,0.02006,1e-05,3.17969]
[1780436764570,51.49,67616.24,0.0,0.02006,1e-05,3.17965]
[1780436764815,51.49,67611.24,0.0,0.01999,1e-05,3.17009]
[1780436768715,51.49,67607.96,0.0,0.01994,1e-05,3.16322]
[1780436768843,51.49,67608.05,0.0,0.01994,1e-05,3.16327]
[1780436771286,51.49,67607.76,0.0,0.01994,1e-05,3.16344]
[1780436771864,51.49,67607.64,0.0,0.01994,1e-05,3.16357]
[1780436775252,51.49,67607.33,0.0,0.01993,1e-05,3.16271]
[1780436775354,51.49,67607.29,0.0,0.01993,1e-05,3.16251]
[1780436780928,51.5,67605.64,0.0,0.01992,1e-05,3.16101]
[1780436785963,51.5,67605.52,0.0,0.01993,1e-05,3.16264]
[1780436790997,51.51,67603.45,0.0,0.01992,1e-05,3.16044]
[1780436796035,51.52,67602.3,0.0,0.01991,1e-05,3.15836]
[1780436801069,51.53,67601.46,0.0,0.01991,1e-05,3.15862]
[1780436806105,51.53,67600.79,0.0,0.01991,1e-05,3.15921]
[1780436811140,51.54,67599.8,0.0,0.01991,1e-05,3.15917]
[1780436815851,51.54,67597.91,0.0,0.01989,1e-05,3.1566]
[1780436815906,51.55,67597.9,0.0,0.0199,1e-05,3.15735]
[1780436817315,51.55,67597.89,0.0,0.0199,1e-05,3.15733]
[1780436817358,51.55,67597.63,0.0,0.01989,1e-05,3.15648]
[1780436823224,51.55,67581.62,0.0,0.01968,1e-05,3.12667]
[1780436828259,51.56,67582.08,0.0,0.0197,1e-05,3.12974]
[1780436833307,51.57,67574.27,0.0,0.01961,1e-05,3.11667]
[1780436837389,51.58,67591.24,0.0,0.01986,1e-05,3.1517]
[1780436842394,51.58,67595.79,0.0,0.01994,1e-05,3.16221]
[1780436848422,51.59,67598.79,0.0,0.02,1e-05,3.17069]
[1780436853461,51.6,67599.58,0.0,0.02002,1e-05,3.17263]
[1780436858498,51.61,67598.49,0.0,0.02001,1e-05,3.17219]
[1780436863532,51.61,67596.15,0.0,0.01999,1e-05,3.16932]
[1780436868566,51.62,67595.49,0.0,0.02,1e-05,3.16977]
[1780436874609,51.63,67595.7,0.0,0.02001,1e-05,3.17228]
[1780436879644,51.63,67595.58,0.0,0.02003,1e-05,3.17377]
[1780436884679,51.64,67593.3,0.0,0.02001,1e-05,3.17101]
[1780436890721,51.65,67594.83,0.0,0.02004,1e-05,3.1761]
[1780436896763,51.65,67600.56,0.0,0.02014,1e-05,3.18938]
[1780436901798,51.66,67593.98,0.0,0.02006,1e-05,3.17793]
[1780436906833,51.67,67593.8,0.0,0.02007,1e-05,3.17922]
[1780436911874,51.67,67590.24,0.0,0.02002,1e-05,3.17214]
[1780436916910,51.68,67593.59,0.0,0.02008,1e-05,3.18046]
[1780436921945,51.69,67593.88,0.0,0.02009,1e-05,3.18265]
[1780436926981,51.69,67593.48,0.0,0.0201,1e-05,3.18345]
[1780436932020,51.7,67592.9,0.0,0.0201,1e-05,3.18388]
[1780436937055,51.7,67588.49,0.0,0.02005,1e-05,3.17677]
[1780436942091,51.71,67587.86,0.0,0.02006,1e-05,3.17717]
[1780436947127,51.72,67584.96,0.0,0.02003,1e-05,3.17307]
[1780436952161,51.72,67574.91,0.0,0.0199,1e-05,3.1551]
[1780436957197,51.73,67572.85,0.0,0.01988,1e-05,3.1529]
[1780436962232,51.74,67572.67,0.0,0.01989,1e-05,3.15441]
[1780436966949,51.74,67572.89,0.0,0.0199,1e-05,3.15594]
[1780436967043,51.74,67572.89,0.0,0.01991,1e-05,3.15667]
[1780436972306,51.74,67572.18,0.0,0.01987,1e-05,3.15179]
[1780436973201,51.74,67572.18,0.0,0.01987,1e-05,3.15179]
[1780436973302,51.74,67572.18,0.0,0.01987,1e-05,3.15144]
[1780436974708,51.74,67572.18,0.0,0.01987,1e-05,3.15144]
[1780436974810,51.74,67572.29,0.0,0.01988,1e-05,3.1524]
[1780436980362,51.74,67570.95,0.0,0.01986,1e-05,3.14919]
[1780436985397,51.73,67568.63,0.0,0.01982,1e-05,3.14408]
[1780436989425,51.73,67550.15,0.0,0.01955,1e-05,3.10767]
[1780436994680,51.73,67544.42,0.0,0.01947,1e-05,3.09642]
[1780437000502,51.73,67523.42,0.0,0.01918,1e-05,3.05592]
[1780437005537,51.73,67524.91,0.0,0.0192,1e-05,3.05903]
[1780437010574,51.73,67541.86,0.0,0.01944,1e-05,3.09186]
[1780437015608,51.73,67559.15,0.0,0.01968,1e-05,3.12517]
[1780437020644,51.73,67560.97,0.0,0.0197,1e-05,3.12829]
[1780437025681,51.73,67560.06,0.0,0.01969,1e-05,3.12608]
[1780437030716,51.73,67563.1,0.0,0.01973,1e-05,3.13155]
[1780437035751,51.73,67562.71,0.0,0.01971,1e-05,3.12861]
[1780437040786,51.72,67551.64,0.0,0.01955,1e-05,3.10665]
[1780437046099,51.72,67542.5,0.0,0.01942,1e-05,3.08878]
[1780437046923,51.72,67541.46,0.0,0.01941,1e-05,3.08675]
[1780437047018,51.72,67537.81,0.0,0.01935,1e-05,3.07969]
[1780437047609,51.72,67537.81,0.0,0.01935,1e-05,3.07969]
[1780437047835,51.72,67536.87,0.0,0.01934,1e-05,3.07716]
[1780437048463,51.72,67536.87,0.0,0.01934,1e-05,3.07716]
[1780437048842,51.72,67530.95,0.0,0.01925,1e-05,3.06506]
[1780437049344,51.72,67530.95,0.0,0.01925,1e-05,3.06506]
[1780437050000,51.72,67530.95,0.0,0.01925,1e-05,3.06506]
[1780437054212,51.71,67521.67,0.0,0.0191,1e-05,3.04465]
[1780437055260,51.7,67523.73,0.0,0.01912,1e-05,3.04794]
[1780437055890,51.71,67528.02,0.0,0.01918,1e-05,3.05621]
[1780437060928,51.71,67542.1,0.0,0.01938,1e-05,3.08337]
[1780437061983,51.71,67542.1,0.0,0.01938,1e-05,3.08337]
[1780437062018,51.71,67537.43,0.0,0.01932,1e-05,3.07436]
[1780437065818,51.7,67522.6,0.0,0.01909,1e-05,3.04386]
[1780437065970,51.7,67523.39,0.0,0.0191,1e-05,3.04472]
[1780437069534,51.7,67521.29,0.0,0.01907,1e-05,3.04089]
[1780437069998,51.7,67521.14,0.0,0.01907,1e-05,3.04067]
[1780437075038,51.68,67519.2,0.0,0.01902,1e-05,3.03378]
[1780437080074,51.67,67518.43,0.0,0.01899,1e-05,3.02919]
[1780437085108,51.66,67516.48,0.0,0.01894,1e-05,3.02244]
[1780437085661,51.66,67516.48,0.0,0.01894,1e-05,3.02244]
[1780437085728,51.66,67516.48,0.0,0.01894,1e-05,3.02244]
[1780437085854,51.66,67516.48,0.0,0.01894,1e-05,3.02244]
[1780437086354,51.66,67511.57,0.0,0.01887,1e-05,3.0125]
[1780437087255,51.66,67508.36,0.0,0.01882,1e-05,3.00583]
[1780437091426,51.65,67512.69,0.0,0.01885,1e-05,3.01011]
[1780437091559,51.65,67512.69,0.0,0.01885,1e-05,3.01011]
[1780437092659,51.64,67521.66,0.0,0.01897,1e-05,3.02659]
[1780437093164,51.64,67527.36,0.0,0.01904,1e-05,3.03685]
[1780437094812,51.64,67527.19,0.0,0.01904,1e-05,3.03661]
[1780437095178,51.64,67527.41,0.0,0.01905,1e-05,3.03712]
[1780437098929,51.64,67529.47,0.0,0.01906,1e-05,3.03917]
[1780437099205,51.63,67530.33,0.0,0.01907,1e-05,3.04018]
[1780437099346,51.63,67530.33,0.0,0.01907,1e-05,3.04018]
[1780437099611,51.63,67530.33,0.0,0.01907,1e-05,3.04018]
[1780437100502,51.63,67530.69,0.0,0.01907,1e-05,3.04024]
[1780437100640,51.63,67530.69,0.0,0.01907,1e-05,3.04024]
[1780437102504,51.63,67528.6,0.0,0.01904,1e-05,3.03618]
[1780437103236,51.63,67518.62,0.0,0.0189,1e-05,3.01653]
[1780437104934,51.63,67518.62,0.0,0.0189,1e-05,3.01653]
[1780437107661,51.62,67500.05,0.0,0.01863,1e-05,2.97973]
[1780437115318,51.6,67496.53,0.0,0.01855,1e-05,2.96853]
[1780437120353,51.59,67495.67,0.0,0.01852,1e-05,2.96448]
[1780437125908,51.59,67493.63,0.0,0.01848,1e-05,2.95872]
[1780437131430,51.57,67490.29,0.0,0.01841,1e-05,2.9492]
[1780437135918,51.57,67488.82,0.0,0.01838,1e-05,2.9451]
[1780437136919,51.56,67495.82,0.0,0.01847,1e-05,2.95729]
[1780437142508,51.55,67485.86,0.0,0.01832,1e-05,2.93595]
[1780437147543,51.55,67482.05,0.0,0.01825,1e-05,2.92674]
[1780437152578,51.54,67479.03,0.0,0.01818,1e-05,2.91747]
[1780437157650,51.53,67484.03,0.0,0.01824,1e-05,2.92479]
[1780437162685,51.52,67484.74,0.0,0.01823,1e-05,2.92407]
[1780437167721,51.51,67485.92,0.0,0.01823,1e-05,2.92423]
[1780437172756,51.51,67491.22,0.0,0.01829,1e-05,2.93207]
[1780437177791,51.5,67496.19,0.0,0.01834,1e-05,2.93921]
[1780437182826,51.49,67478.84,0.0,0.01809,1e-05,2.90438]
[1780437187861,51.48,67475.57,0.0,0.01803,1e-05,2.89651]
[1780437192908,51.47,67474.42,0.0,0.018,1e-05,2.89262]
[1780437197943,51.47,67473.65,0.0,0.01798,1e-05,2.88947]
[1780437202978,51.46,67469.05,0.0,0.01791,1e-05,2.87933]
[1780437208028,51.45,67464.91,0.0,0.01784,1e-05,2.87012]
[1780437213052,51.45,67459.97,0.0,0.01776,1e-05,2.858]
[1780437218088,51.44,67440.55,0.0,0.0175,1e-05,2.8213]
[1780437221809,51.44,67433.95,0.0,0.01741,1e-05,2.80873]
[1780437224132,51.44,67461.42,0.0,0.01776,1e-05,2.85801]
[1780437224656,51.44,67461.42,0.0,0.01776,1e-05,2.85801]
[1780437224938,51.44,67461.42,0.0,0.01776,1e-05,2.85801]
[1780437226146,51.43,67483.12,0.0,0.01804,1e-05,2.89736]
[1780437227552,51.43,67488.97,0.0,0.01811,1e-05,2.90785]
[1780437233195,51.42,67495.94,0.0,0.01819,1e-05,2.91848]
[1780437238229,51.42,67496.31,0.0,0.01818,1e-05,2.9172]
[1780437244272,51.41,67497.1,0.0,0.01817,1e-05,2.91633]
[1780437249307,51.4,67498.14,0.0,0.01817,1e-05,2.91631]
[1780437254342,51.39,67497.82,0.0,0.01815,1e-05,2.91376]
[1780437257363,51.39,67467.36,0.0,0.01775,1e-05,2.85643]
[1780437262405,51.38,67458.08,0.0,0.01762,1e-05,2.83819]
[1780437262599,51.38,67458.08,0.0,0.01762,1e-05,2.83819]
[1780437272475,51.37,67435.75,0.0,0.0173,1e-05,2.79409]
[1780437277512,51.37,67433.78,0.0,0.01727,1e-05,2.78971]
[1780437282545,51.37,67432.48,0.0,0.01725,1e-05,2.78659]
[1780437288586,51.36,67442.01,0.0,0.01737,1e-05,2.80277]
[1780437293622,51.36,67447.16,0.0,0.01742,1e-05,2.81113]
[1780437298657,51.36,67444.9,0.0,0.01739,1e-05,2.80607]
[1780437303693,51.35,67431.08,0.0,0.01721,1e-05,2.78034]
[1780437308727,51.35,67431.67,0.0,0.01721,1e-05,2.7807]
[1780437313762,51.35,67432.02,0.0,0.01721,1e-05,2.78062]
[1780437318797,51.34,67427.79,0.0,0.01715,1e-05,2.77233]
[1780437324839,51.34,67428.79,0.0,0.01716,1e-05,2.77335]
[1780437329874,51.34,67430.3,0.0,0.01717,1e-05,2.7754]
[1780437336923,51.33,67430.02,0.0,0.01715,1e-05,2.77243]
[1780437341969,51.33,67431.27,0.0,0.01716,1e-05,2.77403]
[1780437347000,51.33,67432.42,0.0,0.01717,1e-05,2.77544]
[1780437352037,51.33,67437.87,0.0,0.01724,1e-05,2.78444]
[1780437357072,51.32,67444.29,0.0,0.01731,1e-05,2.79523]
[1780437362107,51.32,67449.06,0.0,0.01737,1e-05,2.803]
[1780437366434,51.32,67449.72,0.0,0.01737,1e-05,2.80365]
[1780437366511,51.32,67449.48,0.0,0.01737,1e-05,2.80304]
[1780437368154,51.32,67449.46,0.0,0.01737,1e-05,2.80329]
[1780437368234,51.32,67449.64,0.0,0.01737,1e-05,2.8039]
[1780437374191,51.32,67449.43,0.0,0.01736,1e-05,2.80243]
[1780437379226,51.31,67460.87,0.0,0.0175,1e-05,2.82225]
[1780437380255,51.31,67460.87,0.0,0.0175,1e-05,2.82225]
[1780437382754,51.31,67466.97,0.0,0.01758,1e-05,2.83267]
[1780437388289,51.3,67458.76,0.0,0.01746,1e-05,2.81646]
[1780437392267,51.3,67460.28,0.0,0.01747,1e-05,2.81702]
[1780437392766,51.3,67461.38,0.0,0.01748,1e-05,2.81882]
[1780437393770,51.3,67466.65,0.0,0.01755,1e-05,2.82819]
[1780437399367,51.29,67471.5,0.0,0.0176,1e-05,2.83564]
[1780437404406,51.29,67472.78,0.0,0.01761,1e-05,2.83679]
[1780437409442,51.28,67477.61,0.0,0.01766,1e-05,2.84441]
[1780437414477,51.28,67483.19,0.0,0.01772,1e-05,2.85333]
[1780437419512,51.27,67484.14,0.0,0.01773,1e-05,2.85372]
[1780437421818,51.27,67484.35,0.0,0.01773,1e-05,2.85357]
[1780437427568,51.27,67484.33,0.0,0.01771,1e-05,2.85192]
[1780437432603,51.26,67484.56,0.0,0.01771,1e-05,2.85102]
[1780437437341,51.26,67487.97,0.0,0.01775,1e-05,2.85648]
[1780437437777,51.25,67488.09,0.0,0.01774,1e-05,2.85615]
[1780437437871,51.25,67488.09,0.0,0.01774,1e-05,2.85615]
[1780437438434,51.25,67488.09,0.0,0.01774,1e-05,2.85615]
[1780437438583,51.25,67488.09,0.0,0.01774,1e-05,2.85615]
[1780437438773,51.25,67509.61,0.0,0.01802,1e-05,2.89558]
[1780437440800,51.25,67518.65,0.0,0.01814,1e-05,2.91253]
[1780437444934,51.26,67511.67,0.0,0.01806,1e-05,2.90001]
[1780437445042,51.26,67512.22,0.0,0.01806,1e-05,2.90116]
[1780437449704,51.25,67514.68,0.0,0.01809,1e-05,2.90478]
[1780437454774,51.24,67517.01,0.0,0.0181,1e-05,2.90534]
[1780437459808,51.24,67521.44,0.0,0.01814,1e-05,2.91174]
[1780437464846,51.23,67529.35,0.0,0.01823,1e-05,2.92461]
[1780437468874,51.22,67546.35,0.0,0.01845,1e-05,2.95492]
[1780437471944,51.22,67555.87,0.0,0.01857,1e-05,2.97198]
[1780437477941,51.21,67549.0,0.0,0.01845,1e-05,2.95578]
[1780437482983,51.2,67548.12,0.0,0.01843,1e-05,2.9519]
[1780437485724,51.2,67548.21,0.0,0.01842,1e-05,2.95119]
[1780437491039,51.18,67534.94,0.0,0.01822,1e-05,2.92367]
[1780437496075,51.18,67527.68,0.0,0.01811,1e-05,2.90817]
[1780437501109,51.17,67518.51,0.0,0.01798,1e-05,2.88941]
[1780437508157,51.16,67516.87,0.0,0.01794,1e-05,2.88387]
[1780437513197,51.15,67523.68,0.0,0.01801,1e-05,2.89332]
[1780437518232,51.15,67523.12,0.0,0.01799,1e-05,2.89067]
[1780437523267,51.14,67522.25,0.0,0.01797,1e-05,2.88748]
[1780437529309,51.13,67522.68,0.0,0.01796,1e-05,2.88641]
[1780437534344,51.13,67521.82,0.0,0.01793,1e-05,2.88328]
[1780437539378,51.12,67509.72,0.0,0.01776,1e-05,2.85942]
[1780437544414,51.12,67506.95,0.0,0.01772,1e-05,2.85306]
[1780437547165,51.12,67506.79,0.0,0.01771,1e-05,2.85227]
[1780437547435,51.11,67505.21,0.0,0.01769,1e-05,2.84911]
[1780437548266,51.11,67505.21,0.0,0.01769,1e-05,2.84911]
[1780437548442,51.12,67503.17,0.0,0.01767,1e-05,2.8456]
[1780437549485,51.12,67503.17,0.0,0.01767,1e-05,2.8456]
[1780437555491,51.11,67490.93,0.0,0.0175,1e-05,2.82174]
[1780437560526,51.11,67489.22,0.0,0.01747,1e-05,2.8177]
[1780437565561,51.1,67488.83,0.0,0.01746,1e-05,2.81608]
[1780437567536,51.1,67488.07,0.0,0.01744,1e-05,2.81451]
[1780437567674,51.1,67486.37,0.0,0.01742,1e-05,2.81124]
[1780437573616,51.11,67481.44,0.0,0.01736,1e-05,2.80255]
[1780437574167,51.11,67481.44,0.0,0.01736,1e-05,2.80255]
[1780437574623,51.11,67481.54,0.0,0.01737,1e-05,2.80304]
[1780437579659,51.11,67479.26,0.0,0.01733,1e-05,2.79814]
[1780437584694,51.1,67474.54,0.0,0.01726,1e-05,2.7889]
[1780437589729,51.1,67480.12,0.0,0.01733,1e-05,2.79836]
[1780437594764,51.1,67480.24,0.0,0.01733,1e-05,2.79786]
[1780437599057,51.1,67480.53,0.0,0.01733,1e-05,2.79796]
[1780437604201,51.09,67468.28,0.0,0.01717,1e-05,2.77518]
[1780437604767,51.09,67458.61,0.0,0.01704,1e-05,2.75769]
[1780437604837,51.09,67442.19,0.0,0.01684,1e-05,2.7283]
[1780437609872,51.09,67451.7,0.0,0.01695,1e-05,2.7451]
[1780437614907,51.09,67440.59,0.0,0.01681,1e-05,2.72517]
[1780437619337,51.09,67439.86,0.0,0.0168,1e-05,2.72385]
[1780437619453,51.09,67439.86,0.0,0.0168,1e-05,2.72385]
[1780437619781,51.09,67439.86,0.0,0.0168,1e-05,2.72385]
[1780437619528,51.09,67432.22,0.0,0.01671,1e-05,2.71031]
[1780437621936,51.09,67418.81,0.0,0.01655,1e-05,2.68717]
[1780437621957,51.1,67419.21,0.0,0.01656,1e-05,2.6884]
[1780437626285,51.1,67416.36,0.0,0.01653,1e-05,2.68476]
[1780437629016,51.11,67391.93,0.0,0.01624,1e-05,2.64324]
[1780437630577,51.11,67391.93,0.0,0.01624,1e-05,2.64324]
[1780437635010,51.11,67386.51,0.0,0.01617,1e-05,2.63308]
[1780437640097,51.11,67376.99,0.0,0.01606,1e-05,2.61776]
[1780437645132,51.12,67374.06,0.0,0.01603,1e-05,2.61366]
[1780437649968,51.12,67373.54,0.0,0.01603,1e-05,2.61354]
[1780437655203,51.13,67373.53,0.0,0.01604,1e-05,2.61468]
[1780437657966,51.13,67368.27,0.0,0.01598,1e-05,2.60603]
[1780437661333,51.13,67340.43,0.0,0.01566,1e-05,2.55948]
[1780437661965,51.13,67340.43,0.0,0.01566,1e-05,2.55948]
[1780437662313,51.13,67340.43,0.0,0.01566,1e-05,2.55948]
[1780437662635,51.13,67340.43,0.0,0.01566,1e-05,2.55948]
[1780437662712,51.13,67316.24,0.0,0.01537,1e-05,2.51906]
[1780437663621,51.13,67316.24,0.0,0.01537,1e-05,2.51906]
[1780437663690,51.13,67302.37,0.0,0.01522,1e-05,2.49624]
[1780437664249,51.13,67302.37,0.0,0.01522,1e-05,2.49624]
[1780437664833,51.13,67302.37,0.0,0.01522,1e-05,2.49624]
[1780437665365,51.14,67283.58,0.0,0.01501,1e-05,2.46615]
[1780437670400,51.15,67288.88,0.0,0.01508,1e-05,2.47697]
[1780437673423,51.15,67308.23,0.0,0.01531,1e-05,2.5103]
[1780437678462,51.16,67312.4,0.0,0.01537,1e-05,2.51869]
[1780437681478,51.16,67283.9,0.0,0.01505,1e-05,2.47278]
[1780437684500,51.17,67265.77,0.0,0.01486,1e-05,2.44424]
[1780437689539,51.18,67276.98,0.0,0.015,1e-05,2.46483]
[1780437694574,51.19,67293.47,0.0,0.01519,1e-05,2.49262]
[1780437697596,51.19,67325.32,0.0,0.01557,1e-05,2.54693]
[1780437699382,51.19,67330.72,0.0,0.01564,1e-05,2.55636]
[1780437699866,51.19,67330.72,0.0,0.01564,1e-05,2.55636]
[1780437700617,51.2,67306.74,0.0,0.01536,1e-05,2.51661]
[1780437705652,51.2,67322.79,0.0,0.01556,1e-05,2.54529]
[1780437710687,51.21,67323.07,0.0,0.01557,1e-05,2.54708]
[1780437711508,51.21,67323.07,0.0,0.01557,1e-05,2.54708]
[1780437711530,51.21,67323.07,0.0,0.01557,1e-05,2.54708]
[1780437711903,51.21,67323.07,0.0,0.01557,1e-05,2.54708]
[1780437717738,51.22,67333.16,0.0,0.01571,1e-05,2.56601]
[1780437722776,51.22,67341.5,0.0,0.01581,1e-05,2.58107]
[1780437727816,51.23,67354.67,0.0,0.01598,1e-05,2.60458]
[1780437728441,51.23,67354.67,0.0,0.01598,1e-05,2.60458]
[1780437728686,51.23,67354.67,0.0,0.01598,1e-05,2.60458]
[1780437730319,51.23,67369.03,0.0,0.01615,1e-05,2.62974]
[1780437730744,51.23,67369.03,0.0,0.01615,1e-05,2.62974]
[1780437732779,51.23,67376.14,0.0,0.01624,1e-05,2.64224]
[1780437734532,51.23,67378.31,0.0,0.01627,1e-05,2.64618]
[1780437739899,51.23,67373.52,0.0,0.01621,1e-05,2.63843]
[1780437744934,51.23,67362.19,0.0,0.01608,1e-05,2.61939]
[1780437749969,51.24,67361.71,0.0,0.01608,1e-05,2.61916]
[1780437755009,51.24,67358.63,0.0,0.01604,1e-05,2.61304]
[1780437760040,51.24,67372.42,0.0,0.01621,1e-05,2.63741]
[1780437765544,51.24,67376.25,0.0,0.01626,1e-05,2.6444]
[1780437766092,51.24,67349.5,0.0,0.01594,1e-05,2.59856]
[1780437767327,51.24,67349.5,0.0,0.01594,1e-05,2.59856]
[1780437771275,51.25,67330.82,0.0,0.01572,1e-05,2.56753]
[1780437771655,51.25,67330.82,0.0,0.01572,1e-05,2.56753]
[1780437771668,51.25,67330.82,0.0,0.01572,1e-05,2.56753]
[1780437773146,51.25,67338.43,0.0,0.01581,1e-05,2.58088]
[1780437773591,51.25,67338.43,0.0,0.01581,1e-05,2.58088]
[1780437773718,51.25,67338.43,0.0,0.01581,1e-05,2.58088]
[1780437773805,51.25,67338.43,0.0,0.01581,1e-05,2.58088]
[1780437773816,51.25,67360.3,0.0,0.01608,1e-05,2.61846]
[1780437777268,51.25,67350.76,0.0,0.01597,1e-05,2.60264]
[1780437777750,51.25,67350.76,0.0,0.01597,1e-05,2.60264]
[1780437779821,51.25,67368.84,0.0,0.01618,1e-05,2.63383]
[1780437785255,51.26,67355.13,0.0,0.01602,1e-05,2.61108]
[1780437788276,51.26,67338.86,0.0,0.01583,1e-05,2.58377]
[1780437793315,51.26,67332.52,0.0,0.01577,1e-05,2.574]
[1780437794665,51.26,67332.52,0.0,0.01577,1e-05,2.574]
[1780437800366,51.27,67312.35,0.0,0.01554,1e-05,2.54147]
[1780437805401,51.27,67292.79,0.0,0.01532,1e-05,2.51014]
[1780437807920,51.28,67291.26,0.0,0.01531,1e-05,2.50792]
[1780437807963,51.28,67291.26,0.0,0.01531,1e-05,2.50792]
[1780437808463,51.28,67288.14,0.0,0.01527,1e-05,2.50305]
[1780437808473,51.28,67263.64,0.0,0.01499,1e-05,2.46298]
[1780437811063,51.28,67256.73,0.0,0.01492,1e-05,2.45206]
[1780437816890,51.29,67263.14,0.0,0.015,1e-05,2.46344]
[1780437821365,51.3,67264.42,0.0,0.01503,1e-05,2.4675]
[1780437826559,51.31,67285.71,0.0,0.01529,1e-05,2.5048]
[1780437831596,51.31,67294.39,0.0,0.0154,1e-05,2.52079]
[1780437836630,51.32,67285.39,0.0,0.0153,1e-05,2.50721]
[1780437840660,51.33,67268.79,0.0,0.01512,1e-05,2.48103]
[1780437845695,51.33,67278.13,0.0,0.01524,1e-05,2.49812]
[1780437847356,51.33,67277.73,0.0,0.01524,1e-05,2.49778]
[1780437847360,51.33,67277.73,0.0,0.01524,1e-05,2.49778]
[1780437847712,51.34,67262.99,0.0,0.01507,1e-05,2.4738]
[1780437849402,51.34,67260.07,0.0,0.01504,1e-05,2.46884]
[1780437850091,51.34,67260.07,0.0,0.01504,1e-05,2.46884]
[1780437850931,51.33,67258.88,0.0,0.01502,1e-05,2.46659]
[1780437851827,51.33,67263.95,0.0,0.01508,1e-05,2.47491]
[1780437851904,51.34,67266.66,0.0,0.01511,1e-05,2.47973]
[1780437853353,51.34,67269.11,0.0,0.01514,1e-05,2.48393]
[1780437854005,51.34,67269.11,0.0,0.01514,1e-05,2.48393]
[1780437854101,51.34,67272.44,0.0,0.01518,1e-05,2.48924]
[1780437854767,51.34,67250.93,0.0,0.01494,1e-05,2.45393]
[1780437855339,51.34,67250.93,0.0,0.01494,1e-05,2.45393]
[1780437855887,51.33,67222.16,0.0,0.01461,1e-05,2.40711]
[1780437856729,51.33,67222.16,0.0,0.01461,1e-05,2.40711]
[1780437856852,51.33,67222.16,0.0,0.01461,1e-05,2.40711]
[1780437856937,51.33,67210.22,0.0,0.01448,1e-05,2.38784]
[1780437857367,51.33,67210.22,0.0,0.01448,1e-05,2.38784]
[1780437857784,51.34,67209.12,0.0,0.01447,1e-05,2.38655]
[1780437861812,51.34,67227.24,0.0,0.01467,1e-05,2.41553]
[1780437864833,51.34,67245.71,0.0,0.01488,1e-05,2.44525]
[1780437869868,51.33,67263.87,0.0,0.01508,1e-05,2.47432]
[1780437874904,51.33,67270.02,0.0,0.01513,1e-05,2.48212]
[1780437878259,51.33,67277.17,0.0,0.01521,1e-05,2.49337]
[1780437878933,51.33,67292.65,0.0,0.01539,1e-05,2.51887]
[1780437879225,51.33,67292.65,0.0,0.01539,1e-05,2.51887]
[1780437880842,51.33,67302.81,0.0,0.01551,1e-05,2.53617]
[1780437880959,51.33,67301.76,0.0,0.0155,1e-05,2.53468]
[1780437881956,51.33,67280.54,0.0,0.01525,1e-05,2.49959]
[1780437883860,51.33,67273.74,0.0,0.01517,1e-05,2.48806]
[1780437883972,51.33,67271.27,0.0,0.01514,1e-05,2.48377]
[1780437885306,51.33,67271.24,0.0,0.01514,1e-05,2.48386]
[1780437885987,51.33,67271.24,0.0,0.01514,1e-05,2.48386]
[1780437887638,51.33,67269.7,0.0,0.01513,1e-05,2.48147]
[1780437888001,51.33,67270.08,0.0,0.01513,1e-05,2.48209]
[1780437893036,51.32,67270.14,0.0,0.01512,1e-05,2.48109]
[1780437898129,51.32,67280.99,0.0,0.01524,1e-05,2.49826]
[1780437908151,51.31,67293.47,0.0,0.01537,1e-05,2.51647]
[1780437908315,51.31,67293.47,0.0,0.01537,1e-05,2.51647]
[1780437909158,51.31,67292.48,0.0,0.01536,1e-05,2.5151]
[1780437910576,51.31,67293.05,0.0,0.01537,1e-05,2.51634]
[1780437911173,51.31,67292.34,0.0,0.01536,1e-05,2.51491]
[1780437912274,51.31,67296.26,0.0,0.0154,1e-05,2.52144]
[1780437912669,51.31,67296.26,0.0,0.0154,1e-05,2.52144]
[1780437912709,51.31,67296.26,0.0,0.0154,1e-05,2.5212]
[1780437913267,51.31,67296.26,0.0,0.0154,1e-05,2.5212]
[1780437913315,51.31,67301.18,0.0,0.01546,1e-05,2.52969]
[1780437916224,51.31,67318.86,0.0,0.01566,1e-05,2.55851]
[1780437917509,51.31,67318.86,0.0,0.01566,1e-05,2.55851]
[1780437917558,51.31,67310.95,0.0,0.01557,1e-05,2.54487]
[1780437918930,51.31,67310.95,0.0,0.01557,1e-05,2.54487]
[1780437919026,51.31,67304.44,0.0,0.01549,1e-05,2.53418]
[1780437921743,51.31,67304.74,0.0,0.0155,1e-05,2.53465]
[1780437921821,51.31,67302.93,0.0,0.01547,1e-05,2.53134]
[1780437925848,51.31,67302.26,0.0,0.01547,1e-05,2.53099]
[1780437925924,51.31,67302.8,0.0,0.01548,1e-05,2.53215]
[1780437931336,51.3,67312.22,0.0,0.01558,1e-05,2.54652]
[1780437931432,51.3,67312.98,0.0,0.01558,1e-05,2.54601]
[1780437936807,51.31,67306.6,0.0,0.01551,1e-05,2.53623]
[1780437942407,51.31,67293.71,0.0,0.01537,1e-05,2.51663]
[1780437947442,51.32,67292.03,0.0,0.01536,1e-05,2.51528]
[1780437952477,51.33,67291.07,0.0,0.01536,1e-05,2.51514]
[1780437957512,51.33,67290.06,0.0,0.01536,1e-05,2.51492]
[1780437962547,51.34,67297.28,0.0,0.01546,1e-05,2.5284]
[1780437967582,51.34,67303.43,0.0,0.01554,1e-05,2.54001]
[1780437972054,51.35,67309.87,0.0,0.01562,1e-05,2.55158]
[1780437976651,51.35,67333.33,0.0,0.0159,1e-05,2.59243]
[1780437981687,51.36,67330.89,0.0,0.01588,1e-05,2.58907]
[1780437982552,51.36,67330.89,0.0,0.01588,1e-05,2.58907]
[1780437983129,51.36,67330.89,0.0,0.01588,1e-05,2.58907]
[1780437983186,51.36,67311.92,0.0,0.01566,1e-05,2.55712]
[1780437986722,51.36,67329.36,0.0,0.01587,1e-05,2.58747]
[1780437991757,51.36,67329.04,0.0,0.01586,1e-05,2.58625]
[1780437995785,51.37,67311.64,0.0,0.01566,1e-05,2.55753]
[1780437998234,51.37,67306.62,0.0,0.0156,1e-05,2.5493]
[1780437998290,51.37,67313.46,0.0,0.01569,1e-05,2.56126]
[1780438000035,51.37,67315.62,0.0,0.01571,1e-05,2.5649]
[1780438000181,51.37,67315.62,0.0,0.01571,1e-05,2.5649]
[1780438000282,51.37,67316.01,0.0,0.01571,1e-05,2.56491]
[1780438005855,51.37,67321.23,0.0,0.01578,1e-05,2.57474]
[1780438010890,51.38,67316.32,0.0,0.01573,1e-05,2.56742]
[1780438016028,51.38,67319.07,0.0,0.01577,1e-05,2.57283]
[1780438021969,51.38,67320.52,0.0,0.01579,1e-05,2.57662]
[1780438023983,51.39,67302.07,0.0,0.01558,1e-05,2.54588]
[1780438029063,51.39,67298.73,0.0,0.01555,1e-05,2.54147]
[1780438029878,51.39,67298.73,0.0,0.01555,1e-05,2.54147]
[1780438033639,51.4,67302.74,0.0,0.0156,1e-05,2.5492]
[1780438034254,51.4,67302.74,0.0,0.0156,1e-05,2.5492]
[1780438036989,51.4,67318.93,0.0,0.0158,1e-05,2.5767]
[1780438037125,51.4,67323.35,0.0,0.01585,1e-05,2.58441]
[1780438039137,51.4,67323.64,0.0,0.01585,1e-05,2.58456]
[1780438039139,51.39,67322.15,0.0,0.01583,1e-05,2.58168]
[1780438039932,51.39,67322.15,0.0,0.01583,1e-05,2.58168]
[1780438040145,51.39,67325.32,0.0,0.01587,1e-05,2.58671]
[1780438040472,51.39,67325.32,0.0,0.01587,1e-05,2.58671]
[1780438041146,51.39,67325.32,0.0,0.01587,1e-05,2.58671]
[1780438042029,51.39,67325.97,0.0,0.01587,1e-05,2.58746]
[1780438042160,51.39,67328.8,0.0,0.01591,1e-05,2.59245]
[1780438046278,51.39,67336.57,0.0,0.016,1e-05,2.60567]
[1780438046335,51.39,67337.48,0.0,0.01601,1e-05,2.60752]
[1780438046929,51.39,67337.48,0.0,0.01601,1e-05,2.60752]
[1780438047195,51.39,67333.52,0.0,0.01597,1e-05,2.60089]
[1780438049977,51.39,67341.1,0.0,0.01606,1e-05,2.61414]
[1780438050216,51.39,67338.88,0.0,0.01603,1e-05,2.60993]
[1780438050435,51.39,67338.88,0.0,0.01603,1e-05,2.60993]
[1780438051223,51.39,67336.78,0.0,0.016,1e-05,2.60495]
[1780438053845,51.39,67331.68,0.0,0.01594,1e-05,2.59654]
[1780438054245,51.39,67333.43,0.0,0.01595,1e-05,2.59915]
[1780438054563,51.39,67333.43,0.0,0.01595,1e-05,2.59915]
[1780438055251,51.39,67334.36,0.0,0.01597,1e-05,2.60089]
[1780438058760,51.4,67337.4,0.0,0.01601,1e-05,2.60652]
[1780438059279,51.39,67337.01,0.0,0.016,1e-05,2.60545]
[1780438062819,51.39,67329.94,0.0,0.01591,1e-05,2.59224]
[1780438063307,51.39,67329.88,0.0,0.01591,1e-05,2.5923]
[1780438065669,51.39,67331.84,0.0,0.01593,1e-05,2.59597]
[1780438066328,51.39,67329.79,0.0,0.01591,1e-05,2.5921]
[1780438068175,51.39,67328.95,0.0,0.01589,1e-05,2.5903]
[1780438068342,51.39,67335.77,0.0,0.01597,1e-05,2.60156]
[1780438069356,51.39,67335.77,0.0,0.01597,1e-05,2.60156]
[1780438070356,51.39,67337.71,0.0,0.01599,1e-05,2.60462]
[1780438071280,51.39,67337.71,0.0,0.01599,1e-05,2.60462]
[1780438071364,51.38,67340.18,0.0,0.01602,1e-05,2.60845]
[1780438073241,51.38,67341.75,0.0,0.01604,1e-05,2.61128]
[1780438073323,51.38,67341.75,0.0,0.01604,1e-05,2.61141]
[1780438076875,51.38,67348.63,0.0,0.01612,1e-05,2.62237]
[1780438076916,51.38,67346.47,0.0,0.01609,1e-05,2.61824]
[1780438081946,51.38,67346.37,0.0,0.01609,1e-05,2.61855]
[1780438082037,51.38,67345.93,0.0,0.01609,1e-05,2.61791]
[1780438085187,51.38,67347.89,0.0,0.0161,1e-05,2.62045]
[1780438085288,51.38,67348.41,0.0,0.0161,1e-05,2.6205]
[1780438086913,51.38,67346.82,0.0,0.01608,1e-05,2.61778]
[1780438086965,51.38,67348.1,0.0,0.0161,1e-05,2.62009]
[1780438089150,51.37,67348.16,0.0,0.0161,1e-05,2.61978]
[1780438089244,51.37,67347.83,0.0,0.01609,1e-05,2.61838]
[1780438090345,51.37,67347.83,0.0,0.01609,1e-05,2.61838]
[1780438090498,51.37,67346.78,0.0,0.01608,1e-05,2.6167]
[1780438094959,51.37,67346.1,0.0,0.01606,1e-05,2.61431]
[1780438095058,51.36,67345.41,0.0,0.01605,1e-05,2.61272]
[1780438099626,51.37,67335.56,0.0,0.01593,1e-05,2.59632]
[1780438099698,51.37,67340.17,0.0,0.01599,1e-05,2.60453]
[1780438105622,51.36,67350.18,0.0,0.01609,1e-05,2.61928]
[1780438106934,51.36,67350.18,0.0,0.01609,1e-05,2.61928]
[1780438107033,51.36,67349.74,0.0,0.01609,1e-05,2.61811]
[1780438108026,51.36,67349.74,0.0,0.01609,1e-05,2.61811]
[1780438108072,51.36,67352.08,0.0,0.01611,1e-05,2.62225]
[1780438109287,51.36,67352.08,0.0,0.01611,1e-05,2.62225]
[1780438109368,51.35,67352.2,0.0,0.01611,1e-05,2.62162]
[1780438113583,51.35,67351.11,0.0,0.01609,1e-05,2.61861]
[1780438113678,51.35,67351.2,0.0,0.01609,1e-05,2.61889]
[1780438114898,51.35,67351.2,0.0,0.01609,1e-05,2.61889]
[1780438114998,51.35,67351.27,0.0,0.01609,1e-05,2.6186]
[1780438120727,51.36,67353.54,0.0,0.01612,1e-05,2.62323]
[1780438126237,51.36,67356.17,0.0,0.01616,1e-05,2.62821]
[1780438126258,51.36,67355.62,0.0,0.01615,1e-05,2.62737]
[1780438127445,51.36,67355.98,0.0,0.01616,1e-05,2.6281]
[1780438127777,51.36,67355.43,0.0,0.01615,1e-05,2.62672]
[1780438128543,51.36,67355.43,0.0,0.01615,1e-05,2.62672]
[1780438128784,51.36,67354.88,0.0,0.01614,1e-05,2.62589]
[1780438133126,51.35,67349.18,0.0,0.01606,1e-05,2.61483]
[1780438133176,51.35,67347.23,0.0,0.01604,1e-05,2.61108]
[1780438133779,51.35,67347.23,0.0,0.01604,1e-05,2.61108]
[1780438133819,51.35,67348.76,0.0,0.01606,1e-05,2.61384]
[1780438138854,51.34,67350.92,0.0,0.01607,1e-05,2.6155]
[1780438143889,51.33,67338.87,0.0,0.01591,1e-05,2.593]
[1780438146457,51.33,67338.61,0.0,0.0159,1e-05,2.59183]
[1780438146910,51.33,67336.17,0.0,0.01587,1e-05,2.58732]
[1780438148770,51.33,67333.66,0.0,0.01584,1e-05,2.58323]
[1780438149185,51.33,67333.66,0.0,0.01584,1e-05,2.58323]
[1780438150524,51.33,67330.97,0.0,0.01581,1e-05,2.57851]
[1780438150937,51.33,67330.97,0.0,0.01581,1e-05,2.57851]
[1780438150938,51.33,67321.31,0.0,0.0157,1e-05,2.56234]
[1780438153609,51.33,67313.37,0.0,0.0156,1e-05,2.54837]
[1780438158994,51.32,67306.38,0.0,0.01551,1e-05,2.53504]
[1780438163004,51.32,67295.93,0.0,0.01538,1e-05,2.51683]
[1780438163025,51.32,67292.85,0.0,0.01534,1e-05,2.51148]
[1780438163524,51.32,67292.85,0.0,0.01534,1e-05,2.51148]
[1780438164032,51.32,67291.65,0.0,0.01533,1e-05,2.50979]
[1780438169067,51.31,67282.68,0.0,0.01522,1e-05,2.49396]
[1780438174101,51.31,67282.46,0.0,0.0152,1e-05,2.4912]
[1780438180145,51.31,67283.32,0.0,0.0152,1e-05,2.49156]
[1780438183172,51.3,67259.04,0.0,0.01492,1e-05,2.45114]
[1780438183870,51.3,67259.04,0.0,0.01492,1e-05,2.45114]
[1780438185191,51.3,67222.03,0.0,0.01451,1e-05,2.39106]
[1780438186106,51.3,67222.03,0.0,0.01451,1e-05,2.39106]
[1780438186198,51.3,67219.63,0.0,0.01448,1e-05,2.38715]
[1780438187026,51.3,67219.63,0.0,0.01448,1e-05,2.38715]
[1780438187205,51.3,67225.31,0.0,0.01454,1e-05,2.39583]
[1780438190230,51.3,67243.52,0.0,0.01474,1e-05,2.42516]
[1780438195275,51.3,67240.0,0.0,0.0147,1e-05,2.41926]
[1780438199293,51.3,67262.2,0.0,0.01495,1e-05,2.45501]
[1780438204335,51.3,67282.28,0.0,0.01517,1e-05,2.48732]
[1780438209369,51.29,67277.15,0.0,0.01511,1e-05,2.47805]
[1780438214407,51.29,67274.78,0.0,0.01508,1e-05,2.47336]
[1780438216235,51.29,67266.86,0.0,0.01499,1e-05,2.4602]
[1780438216421,51.29,67260.2,0.0,0.01491,1e-05,2.44916]
[1780438216742,51.29,67260.2,0.0,0.01491,1e-05,2.44916]
[1780438217428,51.29,67262.89,0.0,0.01494,1e-05,2.45395]
[1780438222464,51.29,67265.81,0.0,0.01497,1e-05,2.45809]
[1780438227499,51.28,67252.21,0.0,0.01481,1e-05,2.43534]
[1780438229514,51.28,67227.2,0.0,0.01453,1e-05,2.39473]
[1780438229822,51.28,67227.2,0.0,0.01453,1e-05,2.39473]
[1780438229942,51.28,67227.2,0.0,0.01453,1e-05,2.39473]
[1780438230521,51.28,67224.79,0.0,0.0145,1e-05,2.39044]
[1780438231111,51.28,67224.79,0.0,0.0145,1e-05,2.39044]
[1780438231528,51.28,67219.88,0.0,0.01444,1e-05,2.38116]
[1780438236564,51.28,67210.39,0.0,0.01434,1e-05,2.36616]
[1780438239585,51.28,67228.71,0.0,0.01454,1e-05,2.39551]
[1780438244620,51.28,67246.76,0.0,0.01474,1e-05,2.42454]
[1780438246653,51.28,67223.59,0.0,0.01448,1e-05,2.38711]
[1780438251677,51.28,67226.91,0.0,0.01452,1e-05,2.39246]
[1780438256712,51.28,67220.86,0.0,0.01445,1e-05,2.38277]
[1780438261264,51.28,67205.32,0.0,0.01428,1e-05,2.35805]
[1780438261300,51.28,67205.32,0.0,0.01428,1e-05,2.35805]
[1780438261451,51.28,67198.14,0.0,0.0142,1e-05,2.34677]
[1780438262754,51.27,67173.53,0.0,0.01393,1e-05,2.30651]
[1780438264160,51.27,67173.53,0.0,0.01393,1e-05,2.30651]
[1780438264214,51.27,67179.02,0.0,0.01398,1e-05,2.3143]
[1780438270100,51.27,67174.31,0.0,0.01394,1e-05,2.30753]
[1780438270164,51.27,67185.8,0.0,0.01406,1e-05,2.32563]
[1780438270716,51.27,67185.8,0.0,0.01406,1e-05,2.32563]
[1780438270812,51.27,67182.27,0.0,0.01402,1e-05,2.31929]
[1780438273066,51.27,67177.15,0.0,0.01396,1e-05,2.3114]
[1780438273144,51.27,67184.44,0.0,0.01404,1e-05,2.32293]
[1780438274024,51.27,67184.44,0.0,0.01404,1e-05,2.32293]
[1780438274092,51.27,67186.43,0.0,0.01406,1e-05,2.32524]
[1780438276854,51.27,67203.8,0.0,0.01425,1e-05,2.35286]
[1780438281897,51.27,67223.33,0.0,0.01446,1e-05,2.38414]
[1780438286932,51.27,67233.17,0.0,0.01457,1e-05,2.3998]
[1780438290950,51.27,67221.24,0.0,0.01444,1e-05,2.38063]
[1780438291629,51.27,67221.24,0.0,0.01444,1e-05,2.38063]
[1780438290960,51.27,67218.8,0.0,0.01441,1e-05,2.37672]
[1780438291971,51.27,67218.63,0.0,0.0144,1e-05,2.37503]
[1780438297005,51.27,67217.03,0.0,0.01438,1e-05,2.37261]
[1780438298929,51.27,67211.31,0.0,0.01432,1e-05,2.36353]
[1780438299272,51.27,67211.31,0.0,0.01432,1e-05,2.36353]
[1780438307076,51.27,67204.12,0.0,0.01425,1e-05,2.35247]
[1780438312111,51.27,67208.79,0.0,0.0143,1e-05,2.36008]
[1780438317146,51.27,67192.85,0.0,0.01413,1e-05,2.33518]
[1780438322510,51.27,67183.56,0.0,0.01403,1e-05,2.32096]
[1780438322604,51.28,67182.56,0.0,0.01402,1e-05,2.3195]
[1780438323600,51.28,67182.56,0.0,0.01402,1e-05,2.3195]
[1780438324554,51.27,67180.78,0.0,0.014,1e-05,2.31652]
[1780438330239,51.28,67189.48,0.0,0.0141,1e-05,2.33074]
[1780438334267,51.28,67206.63,0.0,0.01428,1e-05,2.3581]
[1780438339375,51.28,67193.89,0.0,0.01415,1e-05,2.33817]
[1780438339470,51.28,67187.7,0.0,0.01408,1e-05,2.32851]
[1780438340790,51.28,67187.92,0.0,0.01408,1e-05,2.32803]
[1780438341316,51.27,67185.37,0.0,0.01404,1e-05,2.32321]
[1780438346351,51.27,67189.84,0.0,0.0141,1e-05,2.33069]
[1780438351386,51.28,67200.67,0.0,0.01421,1e-05,2.34673]
[1780438354407,51.28,67182.2,0.0,0.01401,1e-05,2.3179]
[1780438354823,51.28,67182.2,0.0,0.01401,1e-05,2.3179]
[1780438355415,51.28,67172.46,0.0,0.01391,1e-05,2.30281]
[1780438357498,51.27,67165.09,0.0,0.01382,1e-05,2.29059]
[1780438357583,51.27,67166.86,0.0,0.01384,1e-05,2.29258]
[1780438363472,51.27,67165.49,0.0,0.01383,1e-05,2.29137]
[1780438367521,51.28,67160.0,0.0,0.01377,1e-05,2.28334]
[1780438367627,51.28,67150.78,0.0,0.01368,1e-05,2.26929]
[1780438370177,51.27,67145.0,0.0,0.01361,1e-05,2.25902]
[1780438370524,51.27,67153.15,0.0,0.01369,1e-05,2.27085]
[1780438373545,51.27,67169.96,0.0,0.01387,1e-05,2.29737]
[1780438378583,51.27,67183.3,0.0,0.01402,1e-05,2.31879]
[1780438383625,51.28,67162.88,0.0,0.0138,1e-05,2.28765]
[1780438387466,51.28,67147.31,0.0,0.01364,1e-05,2.26413]
[1780438387659,51.28,67141.78,0.0,0.01359,1e-05,2.25585]
[1780438389024,51.28,67140.71,0.0,0.01357,1e-05,2.25352]
[1780438389674,51.27,67145.18,0.0,0.01361,1e-05,2.25969]
[1780438394709,51.28,67158.58,0.0,0.01376,1e-05,2.28133]
[1780438399755,51.28,67158.87,0.0,0.01377,1e-05,2.28267]
[1780438403388,51.28,67147.57,0.0,0.01365,1e-05,2.26576]
[1780438403788,51.28,67155.82,0.0,0.01374,1e-05,2.27867]
[1780438404385,51.28,67155.82,0.0,0.01374,1e-05,2.27867]
[1780438404795,51.28,67151.49,0.0,0.01369,1e-05,2.27126]
[1780438407029,51.28,67146.6,0.0,0.01364,1e-05,2.26392]
[1780438407796,51.28,67146.6,0.0,0.01364,1e-05,2.26392]
[1780438407053,51.28,67143.18,0.0,0.01361,1e-05,2.25886]
[1780438407820,51.28,67132.12,0.0,0.01349,1e-05,2.24215]
[1780438409217,51.28,67132.12,0.0,0.01349,1e-05,2.24215]
[1780438409315,51.29,67128.13,0.0,0.01345,1e-05,2.23652]
[1780438409810,51.29,67128.13,0.0,0.01345,1e-05,2.23652]
[1780438409834,51.29,67131.52,0.0,0.01349,1e-05,2.24168]
[1780438414869,51.29,67125.76,0.0,0.01342,1e-05,2.23184]
[1780438419907,51.29,67125.62,0.0,0.01343,1e-05,2.23288]
[1780438424942,51.3,67132.6,0.0,0.01351,1e-05,2.24475]
[1780438429977,51.3,67134.94,0.0,0.01354,1e-05,2.24946]
[1780438433888,51.31,67126.38,0.0,0.01346,1e-05,2.23708]
[1780438434019,51.31,67126.38,0.0,0.01346,1e-05,2.23708]
[1780438434776,51.31,67126.38,0.0,0.01346,1e-05,2.23708]
[1780438438043,51.31,67153.14,0.0,0.01375,1e-05,2.27946]
[1780438439985,51.31,67167.74,0.0,0.0139,1e-05,2.30225]
[1780438440568,51.31,67167.74,0.0,0.0139,1e-05,2.30225]
[1780438441579,51.31,67182.4,0.0,0.01406,1e-05,2.32527]
[1780438447240,51.32,67170.92,0.0,0.01394,1e-05,2.30779]
[1780438447727,51.32,67162.0,0.0,0.01385,1e-05,2.29414]
[1780438448297,51.32,67162.0,0.0,0.01385,1e-05,2.29414]
[1780438448367,51.32,67163.48,0.0,0.01387,1e-05,2.29708]
[1780438453994,51.32,67152.24,0.0,0.01376,1e-05,2.28044]
[1780438457897,51.33,67159.77,0.0,0.01384,1e-05,2.29269]
[1780438458199,51.33,67162.22,0.0,0.01387,1e-05,2.29663]
[1780438463235,51.34,67161.78,0.0,0.01388,1e-05,2.29911]
[1780438464229,51.34,67161.78,0.0,0.01388,1e-05,2.29911]
[1780438464242,51.34,67162.15,0.0,0.01389,1e-05,2.30032]
[1780438469277,51.35,67148.47,0.0,0.01375,1e-05,2.27984]
[1780438474313,51.35,67142.99,0.0,0.01369,1e-05,2.27065]
[1780438479349,51.36,67144.24,0.0,0.01371,1e-05,2.27367]
[1780438484385,51.36,67131.22,0.0,0.01358,1e-05,2.25461]
[1780438485141,51.36,67131.22,0.0,0.01358,1e-05,2.25461]
[1780438490729,51.36,67130.48,0.0,0.01358,1e-05,2.25457]
[1780438496502,51.37,67123.45,0.0,0.01352,1e-05,2.24536]
[1780438501537,51.38,67133.15,0.0,0.01363,1e-05,2.26124]
[1780438506575,51.38,67113.65,0.0,0.01343,1e-05,2.23252]
[1780438511611,51.39,67120.44,0.0,0.01351,1e-05,2.24401]
[1780438516647,51.39,67123.75,0.0,0.01355,1e-05,2.25014]
[1780438521681,51.4,67134.37,0.0,0.01367,1e-05,2.2674]
[1780438526716,51.4,67153.58,0.0,0.01388,1e-05,2.29784]
[1780438528352,51.4,67154.85,0.0,0.01389,1e-05,2.29994]
[1780438528730,51.4,67155.97,0.0,0.01391,1e-05,2.3018]
[1780438531751,51.4,67136.47,0.0,0.01369,1e-05,2.26951]
[1780438535076,51.39,67127.93,0.0,0.01359,1e-05,2.2558]
[1780438535779,51.39,67129.59,0.0,0.01361,1e-05,2.25814]
[1780438540814,51.4,67144.75,0.0,0.01377,1e-05,2.28231]
[1780438545349,51.4,67139.29,0.0,0.01372,1e-05,2.27453]
[1780438550885,51.41,67129.27,0.0,0.01362,1e-05,2.26017]
[1780438555920,51.41,67111.74,0.0,0.01345,1e-05,2.23454]
[1780438556382,51.41,67111.74,0.0,0.01345,1e-05,2.23454]
[1780438561963,51.42,67104.22,0.0,0.01338,1e-05,2.22474]
[1780438566998,51.42,67109.69,0.0,0.01345,1e-05,2.23427]
[1780438571036,51.43,67092.42,0.0,0.01328,1e-05,2.20913]
[1780438576714,51.43,67076.28,0.0,0.01312,1e-05,2.18643]
[1780438579425,51.44,67059.22,0.0,0.01295,1e-05,2.16175]
[1780438585757,51.45,67075.27,0.0,0.01313,1e-05,2.18757]
[1780438590784,51.46,67073.63,0.0,0.01313,1e-05,2.187]
[1780438596257,51.46,67074.41,0.0,0.01314,1e-05,2.18842]
[1780438599035,51.47,67062.52,0.0,0.01302,1e-05,2.17167]
[1780438599082,51.47,67054.07,0.0,0.01294,1e-05,2.15951]
[1780438599605,51.47,67054.07,0.0,0.01294,1e-05,2.15951]
[1780438599729,51.47,67054.07,0.0,0.01294,1e-05,2.15951]
[1780438600617,51.47,67049.18,0.0,0.01289,1e-05,2.15178]
[1780438600806,51.47,67049.18,0.0,0.01289,1e-05,2.15178]
[1780438601104,51.47,67049.18,0.0,0.01289,1e-05,2.15178]
[1780438601291,51.46,67049.68,0.0,0.01289,1e-05,2.15151]
[1780438603666,51.47,67070.08,0.0,0.0131,1e-05,2.18242]
[1780438607742,51.47,67076.75,0.0,0.01317,1e-05,2.19327]
[1780438607839,51.47,67070.84,0.0,0.01311,1e-05,2.18476]
[1780438608286,51.47,67070.84,0.0,0.01311,1e-05,2.18476]
[1780438608397,51.47,67070.84,0.0,0.01311,1e-05,2.18476]
[1780438608490,51.47,67074.04,0.0,0.01314,1e-05,2.18896]
[1780438613654,51.47,67073.6,0.0,0.01315,1e-05,2.18952]
[1780438619416,51.48,67076.35,0.0,0.01319,1e-05,2.19582]
[1780438623600,51.49,67066.2,0.0,0.01309,1e-05,2.18158]
[1780438623645,51.49,67066.2,0.0,0.01309,1e-05,2.18158]
[1780438623746,51.49,67063.34,0.0,0.01307,1e-05,2.17765]
[1780438624230,51.49,67063.34,0.0,0.01307,1e-05,2.17765]
[1780438624455,51.49,67064.75,0.0,0.01308,1e-05,2.17919]
[1780438629967,51.49,67060.31,0.0,0.01304,1e-05,2.17391]
[1780438630036,51.49,67060.36,0.0,0.01304,1e-05,2.17432]
[1780438630465,51.49,67060.36,0.0,0.01304,1e-05,2.17432]
[1780438630732,51.49,67060.36,0.0,0.01304,1e-05,2.17432]
[1780438631933,51.49,67056.78,0.0,0.01301,1e-05,2.16895]
[1780438632382,51.49,67042.85,0.0,0.01287,1e-05,2.14836]
[1780438632872,51.49,67042.85,0.0,0.01287,1e-05,2.14836]
[1780438633029,51.49,67042.85,0.0,0.01287,1e-05,2.14836]
[1780438633115,51.49,67033.96,0.0,0.01278,1e-05,2.13532]
[1780438634405,51.49,67035.48,0.0,0.01279,1e-05,2.13706]
[1780438634531,51.49,67034.71,0.0,0.01278,1e-05,2.13545]
[1780438637060,51.49,67031.74,0.0,0.01275,1e-05,2.13151]
[1780438637159,51.49,67031.04,0.0,0.01275,1e-05,2.13089]
[1780438637265,51.49,67031.04,0.0,0.01275,1e-05,2.13089]
[1780438640188,51.49,67012.2,0.0,0.01256,1e-05,2.10263]
[1780438640406,51.49,67016.15,0.0,0.01259,1e-05,2.10792]
[1780438640515,51.49,67016.15,0.0,0.01259,1e-05,2.10792]
[1780438640975,51.49,67016.15,0.0,0.01259,1e-05,2.10792]
[1780438640985,51.49,67028.64,0.0,0.01272,1e-05,2.12611]
[1780438643664,51.49,67002.24,0.0,0.01247,1e-05,2.08915]
[1780438648701,51.5,67003.25,0.0,0.01249,1e-05,2.09289]
[1780438649574,51.5,67003.25,0.0,0.01249,1e-05,2.09289]
[1780438649708,51.51,67001.76,0.0,0.01248,1e-05,2.09121]
[1780438650275,51.51,67001.76,0.0,0.01248,1e-05,2.09121]
[1780438651914,51.5,66997.23,0.0,0.01243,1e-05,2.0843]
[1780438652206,51.5,66993.12,0.0,0.01238,1e-05,2.07671]
[1780438654273,51.5,66992.12,0.0,0.01237,1e-05,2.07453]
[1780438654786,51.5,66992.12,0.0,0.01237,1e-05,2.07453]
[1780438655221,51.5,66992.74,0.0,0.01237,1e-05,2.07504]
[1780438656930,51.5,66999.98,0.0,0.01244,1e-05,2.08503]
[1780438657007,51.49,66997.05,0.0,0.01241,1e-05,2.08044]
[1780438658129,51.49,66997.05,0.0,0.01241,1e-05,2.08044]
[1780438658783,51.49,66991.35,0.0,0.01235,1e-05,2.07239]
[1780438660087,51.49,66991.35,0.0,0.01235,1e-05,2.07239]
[1780438660923,51.49,66990.82,0.0,0.01235,1e-05,2.07127]
[1780438662033,51.49,66981.79,0.0,0.01226,1e-05,2.05804]
[1780438662902,51.49,66978.91,0.0,0.01223,1e-05,2.05361]
[1780438664145,51.49,66975.95,0.0,0.0122,1e-05,2.04908]
[1780438664431,51.49,66975.43,0.0,0.01219,1e-05,2.04802]
[1780438664939,51.49,66975.43,0.0,0.01219,1e-05,2.04802]
[1780438667018,51.49,66995.57,0.0,0.01238,1e-05,2.07667]
[1780438667960,51.48,66992.69,0.0,0.01235,1e-05,2.07223]
[1780438668129,51.48,66992.69,0.0,0.01235,1e-05,2.07223]
[1780438670401,51.48,66978.98,0.0,0.01222,1e-05,2.05198]
[1780438671153,51.48,66974.49,0.0,0.01217,1e-05,2.04562]
[1780438673219,51.48,66984.29,0.0,0.01227,1e-05,2.05916]
[1780438674230,51.48,66990.14,0.0,0.01232,1e-05,2.06681]
[1780438674317,51.47,66988.55,0.0,0.0123,1e-05,2.06418]
[1780438675095,51.47,66988.55,0.0,0.0123,1e-05,2.06418]
[1780438675173,51.47,66981.71,0.0,0.01223,1e-05,2.05409]
[1780438676316,51.47,66977.32,0.0,0.01219,1e-05,2.04839]
[1780438676851,51.47,66977.32,0.0,0.01219,1e-05,2.04839]
[1780438678941,51.48,66983.66,0.0,0.01225,1e-05,2.05757]
[1780438678957,51.48,66975.89,0.0,0.01218,1e-05,2.04707]
[1780438680274,51.48,66975.89,0.0,0.01218,1e-05,2.04707]
[1780438682719,51.47,66974.77,0.0,0.01217,1e-05,2.04452]
[1780438683215,51.47,66974.77,0.0,0.01217,1e-05,2.04452]
[1780438685616,51.47,66971.53,0.0,0.01213,1e-05,2.03902]
[1780438686007,51.47,66968.01,0.0,0.0121,1e-05,2.03461]
[1780438687334,51.47,66963.59,0.0,0.01206,1e-05,2.02894]
[1780438687665,51.47,66963.59,0.0,0.01206,1e-05,2.02894]
[1780438688057,51.47,66954.77,0.0,0.01198,1e-05,2.01658]
[1780438688703,51.47,66954.77,0.0,0.01198,1e-05,2.01658]
[1780438689060,51.47,66954.77,0.0,0.01198,1e-05,2.01658]
[1780438689184,51.46,66909.78,0.0,0.01154,1e-05,1.95165]
[1780438690047,51.46,66873.38,0.0,0.01122,1e-05,1.90229]
[1780438690423,51.46,66873.38,0.0,0.01122,1e-05,1.90229]
[1780438690610,51.46,66873.38,0.0,0.01122,1e-05,1.90229]
[1780438691056,51.46,66852.49,0.0,0.01103,1e-05,1.87441]
[1780438691695,51.46,66852.49,0.0,0.01103,1e-05,1.87441]
[1780438692081,51.46,66854.93,0.0,0.01105,1e-05,1.8772]
[1780438692511,51.46,66854.93,0.0,0.01105,1e-05,1.8772]
[1780438693288,51.46,66870.77,0.0,0.01119,1e-05,1.89819]
[1780438693457,51.46,66870.77,0.0,0.01119,1e-05,1.89819]
[1780438694100,51.46,66885.48,0.0,0.01133,1e-05,1.91864]
[1780438697818,51.53,66877.54,0.0,0.01136,1e-05,1.9229]
[1780438698134,51.57,66859.06,0.0,0.01124,1e-05,1.90521]
[1780438698831,51.57,66859.06,0.0,0.01124,1e-05,1.90521]
[1780438699141,51.57,66859.41,0.0,0.01124,1e-05,1.90562]
[1780438701170,51.58,66885.92,0.0,0.01149,1e-05,1.94274]
[1780438702177,51.61,66906.35,0.0,0.01172,1e-05,1.97737]
[1780438704204,51.64,66940.61,0.0,0.01209,1e-05,2.03171]
[1780438709238,51.66,66951.72,0.0,0.01221,1e-05,2.04999]
[1780438714303,51.71,66924.89,0.0,0.01202,1e-05,2.02195]
[1780438719327,51.73,66937.59,0.0,0.01217,1e-05,2.04298]
[1780438722383,51.73,66957.0,0.0,0.01236,1e-05,2.072]
[1780438723382,51.74,66974.76,0.0,0.01254,1e-05,2.09784]
[1780438728420,51.75,66980.24,0.0,0.0126,1e-05,2.10782]
[1780438732935,51.75,66982.0,0.0,0.01263,1e-05,2.11156]
[1780438738246,51.76,66972.09,0.0,0.01255,1e-05,2.09978]
[1780438740174,51.77,66974.05,0.0,0.01257,1e-05,2.103]
[1780438745951,51.78,66965.68,0.0,0.01251,1e-05,2.09358]
[1780438749582,51.79,66986.83,0.0,0.01273,1e-05,2.12612]
[1780438752381,51.79,66984.76,0.0,0.01271,1e-05,2.12349]
[1780438753427,51.79,66991.72,0.0,0.01278,1e-05,2.13432]
[1780438759211,51.8,66977.11,0.0,0.01265,1e-05,2.11501]
[1780438762123,51.81,66976.34,0.0,0.01265,1e-05,2.11506]
[1780438763107,51.81,66962.12,0.0,0.01252,1e-05,2.09542]
[1780438766025,51.82,66960.4,0.0,0.01251,1e-05,2.09385]
[1780438768452,51.83,66933.37,0.0,0.01226,1e-05,2.05719]
[1780438771081,51.83,66934.37,0.0,0.01228,1e-05,2.05911]
[1780438776785,51.84,66931.08,0.0,0.01226,1e-05,2.05664]
[1780438782330,51.85,66938.26,0.0,0.01234,1e-05,2.06866]
[1780438787860,51.87,66950.47,0.0,0.01248,1e-05,2.08908]
[1780438791890,51.88,66969.73,0.0,0.01268,1e-05,2.11839]
[1780438792702,51.88,66969.73,0.0,0.01268,1e-05,2.11839]
[1780438798941,51.89,66969.64,0.0,0.0127,1e-05,2.12085]
[1780438803996,51.9,66963.45,0.0,0.01265,1e-05,2.11381]
[1780438809037,51.91,66949.44,0.0,0.01253,1e-05,2.09563]
[1780438814074,51.92,66946.72,0.0,0.01252,1e-05,2.09385]
[1780438819111,51.93,66936.23,0.0,0.01243,1e-05,2.08092]
[1780438824157,51.94,66935.22,0.0,0.01244,1e-05,2.08204]
[1780438825698,51.94,66930.25,0.0,0.01239,1e-05,2.07541]
[1780438830215,51.95,66948.46,0.0,0.01258,1e-05,2.10307]
[1780438834952,51.96,66960.57,0.0,0.0127,1e-05,2.12072]
[1780438841284,51.97,66968.28,0.0,0.01279,1e-05,2.13463]
[1780438846322,51.98,66962.05,0.0,0.01274,1e-05,2.1273]
[1780438851358,51.99,66971.16,0.0,0.01285,1e-05,2.14221]
[1780438856393,51.99,66970.27,0.0,0.01285,1e-05,2.14259]
[1780438861432,52.0,66991.27,0.0,0.01307,1e-05,2.17487]
[1780438866474,52.01,67000.85,0.0,0.01317,1e-05,2.19026]
[1780438871509,52.01,67015.24,0.0,0.01333,1e-05,2.21273]
[1780438875556,52.02,67042.92,0.0,0.01362,1e-05,2.25505]
[1780438879596,52.02,67060.94,0.0,0.01381,1e-05,2.28286]
[1780438880103,52.02,67060.94,0.0,0.01381,1e-05,2.28286]
[1780438880311,52.02,67060.94,0.0,0.01381,1e-05,2.28286]
[1780438880610,52.02,67063.97,0.0,0.01384,1e-05,2.28749]
[1780438882288,52.02,67065.62,0.0,0.01385,1e-05,2.28978]
[1780438883111,52.02,67056.56,0.0,0.01376,1e-05,2.27561]
[1780438883682,52.02,67056.98,0.0,0.01376,1e-05,2.27595]
[1780438884071,52.02,67056.98,0.0,0.01376,1e-05,2.27595]
[1780438884305,52.02,67056.98,0.0,0.01376,1e-05,2.27595]
[1780438884417,52.02,67056.98,0.0,0.01376,1e-05,2.27595]
[1780438886368,52.01,67072.68,0.0,0.01392,1e-05,2.29967]
[1780438886382,52.01,67072.68,0.0,0.01392,1e-05,2.29967]
[1780438888201,52.01,67077.49,0.0,0.01397,1e-05,2.30636]
[1780438888375,52.01,67077.49,0.0,0.01397,1e-05,2.30636]
[1780438891381,52.01,67078.93,0.0,0.01397,1e-05,2.30752]
[1780438891500,52.01,67078.93,0.0,0.01397,1e-05,2.30752]
[1780438892206,52.0,67080.32,0.0,0.01398,1e-05,2.30755]
[1780438892488,52.0,67076.34,0.0,0.01393,1e-05,2.30108]
[1780438898407,52.0,67075.4,0.0,0.01392,1e-05,2.29993]
[1780438903599,52.0,67080.54,0.0,0.01398,1e-05,2.30811]
[1780438909028,52.0,67079.24,0.0,0.01397,1e-05,2.30635]
[1780438914859,52.01,67075.55,0.0,0.01393,1e-05,2.30104]
[1780438919894,52.01,67086.22,0.0,0.01405,1e-05,2.3178]
[1780438924930,52.01,67102.9,0.0,0.01423,1e-05,2.34384]
[1780438930260,52.01,67115.16,0.0,0.01436,1e-05,2.36295]
[1780438930494,52.01,67140.22,0.0,0.01463,1e-05,2.40252]
[1780438931308,52.01,67157.73,0.0,0.01482,1e-05,2.43037]
[1780438933549,52.01,67154.76,0.0,0.01479,1e-05,2.4253]
[1780438933653,52.01,67148.59,0.0,0.01472,1e-05,2.4153]
[1780438933996,52.01,67148.59,0.0,0.01472,1e-05,2.4153]
[1780438934607,52.0,67144.86,0.0,0.01468,1e-05,2.40923]
[1780438939844,52.0,67133.0,0.0,0.01454,1e-05,2.38992]
[1780438944961,52.0,67146.2,0.0,0.01469,1e-05,2.41037]
[1780438945435,52.0,67168.44,0.0,0.01493,1e-05,2.44589]
[1780438946513,52.0,67195.74,0.0,0.01524,1e-05,2.49002]
[1780438951832,51.99,67187.8,0.0,0.01514,1e-05,2.4761]
[1780438956733,51.99,67205.64,0.0,0.01533,1e-05,2.50247]
[1780438957198,51.99,67222.43,0.0,0.01552,1e-05,2.52957]
[1780438962245,51.98,67232.04,0.0,0.01561,1e-05,2.54388]
[1780438963913,51.98,67240.22,0.0,0.01571,1e-05,2.55717]
[1780438968357,51.97,67238.3,0.0,0.01567,1e-05,2.55247]
[1780438970317,51.97,67242.86,0.0,0.01572,1e-05,2.55933]
[1780438972602,51.96,67247.57,0.0,0.01577,1e-05,2.56604]
[1780438973321,51.96,67247.91,0.0,0.01577,1e-05,2.56621]
[1780438974905,51.96,67234.91,0.0,0.01562,1e-05,2.54412]
[1780438975297,51.96,67234.91,0.0,0.01562,1e-05,2.54412]
[1780438975741,51.96,67234.91,0.0,0.01562,1e-05,2.54412]
[1780438975376,51.96,67234.41,0.0,0.01561,1e-05,2.54292]
[1780438976247,51.96,67234.41,0.0,0.01561,1e-05,2.54292]
[1780438976293,51.96,67234.41,0.0,0.01561,1e-05,2.54292]
[1780438976699,51.96,67234.41,0.0,0.01561,1e-05,2.54292]
[1780438976698,51.96,67213.52,0.0,0.01537,1e-05,2.5087]
[1780438979088,51.96,67211.33,0.0,0.01534,1e-05,2.50481]
[1780438979718,51.96,67211.33,0.0,0.01534,1e-05,2.50481]
[1780438982094,51.96,67210.93,0.0,0.01533,1e-05,2.50331]
[1780438982730,51.96,67210.93,0.0,0.01533,1e-05,2.50331]
[1780438985738,51.95,67193.35,0.0,0.01512,1e-05,2.47375]
[1780438986073,51.95,67190.61,0.0,0.01509,1e-05,2.46883]
[1780438988245,51.95,67206.22,0.0,0.01527,1e-05,2.49408]
[1780438991169,51.95,67212.79,0.0,0.01534,1e-05,2.50409]
[1780438991357,51.95,67212.79,0.0,0.01534,1e-05,2.50409]
[1780438993381,51.94,67224.83,0.0,0.01547,1e-05,2.52308]
[1780438997783,51.94,67242.36,0.0,0.01566,1e-05,2.55081]
[1780439001449,51.93,67256.45,0.0,0.01582,1e-05,2.57285]
[1780439003025,51.93,67266.95,0.0,0.01593,1e-05,2.5897]
[1780439004523,51.92,67272.81,0.0,0.016,1e-05,2.59917]
[1780439007077,51.92,67274.87,0.0,0.01601,1e-05,2.60131]
[1780439007225,51.92,67274.87,0.0,0.01601,1e-05,2.60131]
[1780439010095,51.91,67293.56,0.0,0.01623,1e-05,2.63168]
[1780439010694,51.91,67293.56,0.0,0.01623,1e-05,2.63168]
[1780439011581,51.91,67296.4,0.0,0.01626,1e-05,2.63602]
[1780439012806,51.91,67299.06,0.0,0.01628,1e-05,2.63853]
[1780439013718,51.91,67297.31,0.0,0.01625,1e-05,2.63501]
[1780439014989,51.88,67275.3,0.0,0.01595,1e-05,2.59221]
[1780439015653,51.88,67263.04,0.0,0.01581,1e-05,2.57166]
[1780439015910,51.88,67263.04,0.0,0.01581,1e-05,2.57166]
[1780439016766,51.88,67263.04,0.0,0.01581,1e-05,2.57166]
[1780439017668,51.88,67280.86,0.0,0.01602,1e-05,2.60198]
[1780439018557,51.88,67280.86,0.0,0.01602,1e-05,2.60198]
[1780439018676,51.88,67288.71,0.0,0.01611,1e-05,2.61538]
[1780439019721,51.88,67288.71,0.0,0.01611,1e-05,2.61538]
[1780439020251,51.86,67293.66,0.0,0.01614,1e-05,2.61909]
[1780439025730,51.75,67288.65,0.0,0.01589,1e-05,2.58351]
[1780439027249,51.75,67282.83,0.0,0.01581,1e-05,2.57329]
[1780439027744,51.75,67282.71,0.0,0.01581,1e-05,2.57322]
[1780439028308,51.75,67282.71,0.0,0.01581,1e-05,2.57322]
[1780439028798,51.75,67299.96,0.0,0.01602,1e-05,2.6024]
[1780439030162,51.75,67307.61,0.0,0.01611,1e-05,2.61556]
[1780439030201,51.75,67307.61,0.0,0.01611,1e-05,2.61556]
[1780439030437,51.75,67307.61,0.0,0.01611,1e-05,2.61556]
[1780439030559,51.75,67307.61,0.0,0.01611,1e-05,2.61556]
[1780439030770,51.75,67300.01,0.0,0.01602,1e-05,2.60271]
[1780439032187,51.75,67297.59,0.0,0.01599,1e-05,2.59814]
[1780439032543,51.75,67297.59,0.0,0.01599,1e-05,2.59814]
[1780439034249,51.73,67294.55,0.0,0.01592,1e-05,2.58828]
[1780439034297,51.73,67294.55,0.0,0.01592,1e-05,2.58828]
[1780439034798,51.73,67305.59,0.0,0.01605,1e-05,2.60659]
[1780439035074,51.73,67305.59,0.0,0.01605,1e-05,2.60659]
[1780439035629,51.73,67305.59,0.0,0.01605,1e-05,2.60659]
[1780439035999,51.73,67311.67,0.0,0.01612,1e-05,2.61707]
[1780439036113,51.73,67311.67,0.0,0.01612,1e-05,2.61707]
[1780439036829,51.73,67306.56,0.0,0.01606,1e-05,2.60845]
[1780439038420,51.71,67301.5,0.0,0.01597,1e-05,2.59526]
[1780439039500,51.69,67300.88,0.0,0.01593,1e-05,2.58987]
[1780439040905,51.67,67298.28,0.0,0.01586,1e-05,2.58097]
[1780439041539,51.67,67298.28,0.0,0.01586,1e-05,2.58097]
[1780439042219,51.67,67298.28,0.0,0.01586,1e-05,2.58057]
[1780439045427,51.66,67285.43,0.0,0.0157,1e-05,2.55784]
[1780439045609,51.66,67285.43,0.0,0.0157,1e-05,2.55784]
[1780439045746,51.66,67283.19,0.0,0.01568,1e-05,2.55408]
[1780439046946,51.66,67283.19,0.0,0.01568,1e-05,2.55408]
[1780439047865,51.66,67295.09,0.0,0.01581,1e-05,2.57374]
[1780439047315,51.66,67305.39,0.0,0.01594,1e-05,2.59116]
[1780439049948,51.66,67303.05,0.0,0.01591,1e-05,2.58696]
[1780439050658,51.66,67303.05,0.0,0.01591,1e-05,2.58696]
[1780439053826,51.64,67306.83,0.0,0.01592,1e-05,2.58851]
[1780439058623,51.62,67299.79,0.0,0.01579,1e-05,2.5711]
[1780439058829,51.62,67299.79,0.0,0.01579,1e-05,2.5711]
[1780439058701,51.61,67301.33,0.0,0.01581,1e-05,2.57296]
[1780439059664,51.61,67301.33,0.0,0.01581,1e-05,2.57296]
[1780439059764,51.62,67308.84,0.0,0.0159,1e-05,2.58582]
[1780439060213,51.62,67308.84,0.0,0.0159,1e-05,2.58582]
[1780439062715,51.61,67309.61,0.0,0.0159,1e-05,2.58673]
[1780439065346,51.59,67300.24,0.0,0.01576,1e-05,2.56596]
[1780439065727,51.59,67300.24,0.0,0.01576,1e-05,2.56596]
[1780439067137,51.59,67290.49,0.0,0.01564,1e-05,2.54887]
[1780439067395,51.59,67290.49,0.0,0.01564,1e-05,2.54887]
[1780439067740,51.59,67290.49,0.0,0.01564,1e-05,2.54887]
[1780439067835,51.59,67279.72,0.0,0.01551,1e-05,2.53019]
[1780439068973,51.59,67281.21,0.0,0.01552,1e-05,2.53268]
[1780439069326,51.59,67281.21,0.0,0.01552,1e-05,2.53268]
[1780439069754,51.59,67281.21,0.0,0.01552,1e-05,2.53268]
[1780439069832,51.59,67273.85,0.0,0.01544,1e-05,2.52089]
[1780439070136,51.59,67273.85,0.0,0.01544,1e-05,2.52089]
[1780439070808,51.59,67273.85,0.0,0.01544,1e-05,2.52089]
[1780439072272,51.59,67268.19,0.0,0.01536,1e-05,2.50949]
[1780439072815,51.59,67268.19,0.0,0.01536,1e-05,2.50949]
[1780439076002,51.58,67268.56,0.0,0.01536,1e-05,2.50935]
[1780439076714,51.58,67268.56,0.0,0.01536,1e-05,2.50935]
[1780439079424,51.58,67264.62,0.0,0.01531,1e-05,2.50208]
[1780439079434,51.58,67259.09,0.0,0.01524,1e-05,2.49247]
[1780439080214,51.58,67259.09,0.0,0.01524,1e-05,2.49247]
[1780439080239,51.58,67264.07,0.0,0.0153,1e-05,2.50069]
[1780439085148,51.57,67277.41,0.0,0.01545,1e-05,2.52206]
[1780439085207,51.57,67277.9,0.0,0.01545,1e-05,2.52261]
[1780439087642,51.57,67276.56,0.0,0.01544,1e-05,2.52063]
[1780439087758,51.58,67275.41,0.0,0.01543,1e-05,2.51898]
[1780439090320,51.57,67272.3,0.0,0.01539,1e-05,2.51329]
[1780439090415,51.57,67271.76,0.0,0.01538,1e-05,2.51214]
[1780439092122,51.57,67271.26,0.0,0.01538,1e-05,2.51158]
[1780439092256,51.57,67270.71,0.0,0.01537,1e-05,2.51095]
[1780439093625,51.57,67270.71,0.0,0.01537,1e-05,2.51095]
[1780439093687,51.57,67270.71,0.0,0.01537,1e-05,2.51095]
[1780439095885,51.57,67281.65,0.0,0.0155,1e-05,2.52863]
[1780439096284,51.57,67280.84,0.0,0.01549,1e-05,2.52724]
[1780439099377,51.57,67279.06,0.0,0.01547,1e-05,2.52477]
[1780439104771,51.58,67284.82,0.0,0.01554,1e-05,2.53558]
[1780439104866,51.58,67278.96,0.0,0.01548,1e-05,2.52604]
[1780439107112,51.58,67267.41,0.0,0.01534,1e-05,2.50633]
[1780439107198,51.58,67267.41,0.0,0.01534,1e-05,2.50633]
[1780439107361,51.58,67261.74,0.0,0.01527,1e-05,2.49672]
[1780439108960,51.58,67261.74,0.0,0.01527,1e-05,2.49672]
[1780439110738,51.58,67262.65,0.0,0.01529,1e-05,2.49882]
[1780439110882,51.58,67262.74,0.0,0.01529,1e-05,2.49927]
[1780439112625,51.58,67262.16,0.0,0.01528,1e-05,2.49809]
[1780439112722,51.58,67261.14,0.0,0.01527,1e-05,2.49618]
[1780439114304,51.58,67256.21,0.0,0.01522,1e-05,2.48836]
[1780439114410,51.58,67251.18,0.0,0.01516,1e-05,2.48041]
[1780439115029,51.58,67251.18,0.0,0.01516,1e-05,2.48041]
[1780439115417,51.58,67254.98,0.0,0.01521,1e-05,2.48698]
[1780439116312,51.58,67254.98,0.0,0.01521,1e-05,2.48698]
[1780439116424,51.58,67258.56,0.0,0.01525,1e-05,2.4932]
[1780439120423,51.58,67260.93,0.0,0.01527,1e-05,2.49646]
[1780439120460,51.58,67260.93,0.0,0.01527,1e-05,2.49646]
[1780439120471,51.58,67270.21,0.0,0.01538,1e-05,2.5118]
[1780439121634,51.58,67270.21,0.0,0.01538,1e-05,2.5118]
[1780439122189,51.58,67282.1,0.0,0.01552,1e-05,2.53163]
[1780439122628,51.58,67282.1,0.0,0.01552,1e-05,2.53163]
[1780439122728,51.58,67285.67,0.0,0.01556,1e-05,2.53783]
[1780439123838,51.58,67285.67,0.0,0.01556,1e-05,2.53783]
[1780439123922,51.58,67285.98,0.0,0.01556,1e-05,2.53805]
[1780439126662,51.58,67286.51,0.0,0.01557,1e-05,2.53939]
[1780439127027,51.58,67286.74,0.0,0.01558,1e-05,2.54]
[1780439127817,51.58,67286.74,0.0,0.01558,1e-05,2.54]
[1780439128762,51.59,67291.31,0.0,0.01563,1e-05,2.54788]
[1780439128876,51.59,67291.31,0.0,0.01563,1e-05,2.54788]
[1780439128907,51.59,67295.13,0.0,0.01568,1e-05,2.5545]
[1780439130400,51.59,67289.4,0.0,0.01561,1e-05,2.54456]
[1780439130868,51.58,67286.08,0.0,0.01557,1e-05,2.53869]
[1780439131018,51.58,67286.08,0.0,0.01557,1e-05,2.53869]
[1780439131773,51.58,67286.08,0.0,0.01557,1e-05,2.53869]
[1780439135080,51.59,67279.26,0.0,0.01548,1e-05,2.52654]
[1780439137609,51.59,67290.93,0.0,0.01563,1e-05,2.54676]
[1780439138135,51.59,67285.16,0.0,0.01556,1e-05,2.53732]
[1780439138231,51.59,67285.16,0.0,0.01556,1e-05,2.53732]
[1780439139933,51.59,67285.13,0.0,0.01556,1e-05,2.5375]
[1780439139971,51.59,67285.13,0.0,0.01556,1e-05,2.5375]
[1780439139958,51.59,67286.94,0.0,0.01558,1e-05,2.54075]
[1780439140612,51.59,67286.94,0.0,0.01558,1e-05,2.54075]
[1780439140793,51.59,67288.87,0.0,0.0156,1e-05,2.54325]
[1780439141945,51.59,67288.87,0.0,0.0156,1e-05,2.54325]
[1780439143599,51.59,67283.04,0.0,0.01554,1e-05,2.53396]
[1780439143729,51.59,67283.04,0.0,0.01554,1e-05,2.53396]
[1780439145019,51.59,67276.45,0.0,0.01546,1e-05,2.52347]
[1780439145040,51.59,67276.45,0.0,0.01546,1e-05,2.52347]
[1780439145403,51.59,67276.45,0.0,0.01546,1e-05,2.52347]
[1780439146732,51.59,67277.34,0.0,0.01547,1e-05,2.5252]
[1780439146766,51.59,67277.34,0.0,0.01547,1e-05,2.5252]
[1780439146995,51.59,67277.34,0.0,0.01547,1e-05,2.5252]
[1780439146773,51.6,67276.43,0.0,0.01547,1e-05,2.52394]
[1780439147230,51.6,67276.43,0.0,0.01547,1e-05,2.52394]
[1780439147657,51.59,67276.11,0.0,0.01546,1e-05,2.52313]
[1780439148270,51.59,67276.11,0.0,0.01546,1e-05,2.52313]
[1780439148606,51.59,67276.11,0.0,0.01546,1e-05,2.52313]
[1780439149282,51.6,67268.9,0.0,0.01538,1e-05,2.51142]
[1780439150024,51.6,67268.9,0.0,0.01538,1e-05,2.51142]
[1780439150362,51.6,67264.88,0.0,0.01533,1e-05,2.50504]
[1780439151979,51.6,67269.77,0.0,0.01539,1e-05,2.51342]
[1780439152444,51.6,67271.11,0.0,0.01541,1e-05,2.51592]
[1780439152808,51.6,67271.11,0.0,0.01541,1e-05,2.51592]
[1780439153170,51.6,67273.68,0.0,0.01544,1e-05,2.51993]
[1780439153378,51.6,67273.68,0.0,0.01544,1e-05,2.51993]
[1780439153862,51.6,67273.68,0.0,0.01544,1e-05,2.51993]
[1780439155980,51.6,67265.05,0.0,0.01534,1e-05,2.50616]
[1780439156487,51.6,67262.53,0.0,0.01532,1e-05,2.50227]
[1780439158056,51.6,67271.64,0.0,0.01542,1e-05,2.51795]
[1780439158742,51.6,67271.95,0.0,0.01543,1e-05,2.5182]
[1780439159426,51.6,67271.95,0.0,0.01543,1e-05,2.5182]
[1780439159600,51.6,67271.95,0.0,0.01543,1e-05,2.5182]
[1780439160546,51.6,67268.95,0.0,0.01539,1e-05,2.51296]
[1780439161007,51.6,67268.95,0.0,0.01539,1e-05,2.51296]
[1780439160756,51.6,67274.58,0.0,0.01545,1e-05,2.52206]
[1780439161822,51.6,67274.58,0.0,0.01545,1e-05,2.52206]
[1780439162560,51.6,67279.84,0.0,0.01551,1e-05,2.53054]
[1780439162657,51.6,67279.84,0.0,0.01551,1e-05,2.53054]
[1780439162864,51.6,67279.84,0.0,0.01551,1e-05,2.53054]
[1780439162962,51.6,67282.11,0.0,0.01554,1e-05,2.53457]
[1780439164404,51.6,67284.99,0.0,0.01557,1e-05,2.53909]
[1780439165034,51.6,67284.99,0.0,0.01557,1e-05,2.53909]
[1780439165133,51.6,67285.46,0.0,0.01558,1e-05,2.53958]
[1780439170030,51.6,67290.46,0.0,0.01564,1e-05,2.54886]
[1780439170827,51.6,67306.48,0.0,0.01583,1e-05,2.57568]
[1780439172503,51.6,67306.36,0.0,0.01582,1e-05,2.57511]
[1780439172842,51.6,67306.58,0.0,0.01582,1e-05,2.57512]
[1780439176870,51.6,67289.56,0.0,0.01563,1e-05,2.54723]
[1780439177415,51.6,67289.56,0.0,0.01563,1e-05,2.54723]
[1780439177473,51.6,67289.56,0.0,0.01563,1e-05,2.54723]
[1780439177583,51.6,67289.56,0.0,0.01563,1e-05,2.54723]
[1780439178472,51.6,67285.52,0.0,0.01558,1e-05,2.54068]
[1780439183448,51.61,67283.36,0.0,0.01557,1e-05,2.53822]
[1780439183919,51.61,67280.78,0.0,0.01554,1e-05,2.53415]
[1780439185065,51.61,67280.78,0.0,0.01554,1e-05,2.53415]
[1780439185933,51.61,67279.34,0.0,0.01552,1e-05,2.53169]
[1780439190968,51.61,67276.1,0.0,0.01549,1e-05,2.52752]
[1780439191585,51.61,67276.1,0.0,0.01549,1e-05,2.52752]
[1780439197011,51.62,67276.01,0.0,0.01549,1e-05,2.52737]
[1780439198259,51.62,67271.7,0.0,0.01544,1e-05,2.52045]
[1780439204060,51.63,67267.67,0.0,0.01541,1e-05,2.51537]
[1780439205274,51.63,67268.27,0.0,0.01542,1e-05,2.51664]
[1780439206080,51.63,67268.2,0.0,0.01542,1e-05,2.51679]
[1780439211116,51.62,67268.38,0.0,0.01541,1e-05,2.5158]
[1780439212306,51.62,67268.38,0.0,0.01541,1e-05,2.5158]
[1780439212409,51.62,67268.38,0.0,0.01541,1e-05,2.5158]
[1780439212502,51.62,67265.71,0.0,0.01538,1e-05,2.51087]
[1780439213424,51.62,67265.71,0.0,0.01538,1e-05,2.51087]
[1780439214380,51.62,67257.99,0.0,0.01529,1e-05,2.49841]
[1780439214471,51.63,67256.58,0.0,0.01528,1e-05,2.49639]
[1780439218572,51.62,67258.56,0.0,0.0153,1e-05,2.4992]
[1780439218673,51.62,67256.16,0.0,0.01527,1e-05,2.4948]
[1780439219840,51.62,67256.16,0.0,0.01527,1e-05,2.4948]
[1780439219889,51.62,67258.37,0.0,0.01529,1e-05,2.49874]
[1780439223124,51.62,67263.8,0.0,0.01535,1e-05,2.50726]
[1780439223212,51.62,67268.87,0.0,0.01541,1e-05,2.51542]
[1780439224415,51.62,67268.87,0.0,0.01541,1e-05,2.51542]
[1780439225053,51.62,67268.87,0.0,0.01541,1e-05,2.51542]
[1780439224504,51.62,67273.35,0.0,0.01546,1e-05,2.5234]
[1780439225227,51.62,67273.16,0.0,0.01546,1e-05,2.52309]
[1780439228228,51.62,67280.99,0.0,0.01556,1e-05,2.53663]
[1780439228248,51.63,67286.43,0.0,0.01562,1e-05,2.54597]
[1780439230300,51.63,67288.01,0.0,0.01564,1e-05,2.54885]
[1780439230827,51.63,67288.01,0.0,0.01564,1e-05,2.54885]
[1780439232663,51.62,67293.76,0.0,0.01571,1e-05,2.55786]
[1780439232761,51.62,67292.72,0.0,0.01569,1e-05,2.55544]
[1780439238851,51.62,67293.06,0.0,0.0157,1e-05,2.55681]
[1780439239242,51.63,67294.97,0.0,0.01572,1e-05,2.56041]
[1780439239597,51.63,67294.97,0.0,0.01572,1e-05,2.56041]
[1780439240147,51.63,67294.97,0.0,0.01572,1e-05,2.56041]
[1780439240436,51.63,67310.41,0.0,0.01591,1e-05,2.58666]
[1780439241054,51.63,67310.41,0.0,0.01591,1e-05,2.58666]
[1780439241076,51.63,67326.81,0.0,0.0161,1e-05,2.61471]
[1780439246481,51.63,67330.44,0.0,0.01615,1e-05,2.62138]
[1780439252065,51.63,67341.05,0.0,0.01628,1e-05,2.63988]
[1780439260983,51.63,67328.15,0.0,0.01612,1e-05,2.61689]
[1780439265817,51.64,67315.95,0.0,0.01598,1e-05,2.59661]
[1780439265906,51.64,67314.12,0.0,0.01596,1e-05,2.59363]
[1780439266315,51.64,67314.12,0.0,0.01596,1e-05,2.59363]
[1780439266555,51.63,67310.52,0.0,0.01591,1e-05,2.58713]
[1780439271590,51.64,67304.53,0.0,0.01585,1e-05,2.57776]
[1780439276625,51.64,67305.4,0.0,0.01586,1e-05,2.58004]
[1780439280336,51.64,67309.1,0.0,0.01591,1e-05,2.58678]
[1780439281026,51.64,67309.1,0.0,0.01591,1e-05,2.58678]
[1780439281045,51.64,67316.57,0.0,0.016,1e-05,2.59961]
[1780439281903,51.64,67316.57,0.0,0.016,1e-05,2.59961]
[1780439281930,51.64,67307.28,0.0,0.01589,1e-05,2.58345]
[1780439282421,51.64,67307.28,0.0,0.01589,1e-05,2.58345]
[1780439287704,51.65,67306.99,0.0,0.01589,1e-05,2.58387]
[1780439289948,51.65,67309.09,0.0,0.01592,1e-05,2.58758]
[1780439289953,51.65,67312.77,0.0,0.01596,1e-05,2.59397]
[1780439292775,51.64,67314.24,0.0,0.01597,1e-05,2.59568]
[1780439292864,51.64,67314.02,0.0,0.01597,1e-05,2.59491]
[1780439293383,51.64,67314.02,0.0,0.01597,1e-05,2.59491]
[1780439293746,51.64,67314.04,0.0,0.01597,1e-05,2.59508]
[1780439295022,51.64,67314.04,0.0,0.01597,1e-05,2.59508]
[1780439295115,51.64,67313.83,0.0,0.01596,1e-05,2.59433]
[1780439296439,51.64,67321.19,0.0,0.01605,1e-05,2.60698]
[1780439296767,51.64,67322.69,0.0,0.01607,1e-05,2.60965]
[1780439297908,51.64,67322.69,0.0,0.01607,1e-05,2.60965]
[1780439297930,51.64,67322.27,0.0,0.01606,1e-05,2.60851]
[1780439302844,51.64,67324.08,0.0,0.01609,1e-05,2.61202]
[1780439304454,51.64,67337.6,0.0,0.01625,1e-05,2.63536]
[1780439304779,51.64,67337.6,0.0,0.01625,1e-05,2.63536]
[1780439305113,51.64,67337.6,0.0,0.01625,1e-05,2.63536]
[1780439304823,51.64,67338.82,0.0,0.01627,1e-05,2.63752]
[1780439305830,51.64,67337.75,0.0,0.01625,1e-05,2.63574]
[1780439310865,51.64,67334.55,0.0,0.01622,1e-05,2.63057]
[1780439312622,51.64,67334.94,0.0,0.01621,1e-05,2.62979]
[1780439312879,51.65,67334.8,0.0,0.01621,1e-05,2.62962]
[1780439313218,51.65,67334.8,0.0,0.01621,1e-05,2.62962]
[1780439313886,51.65,67334.76,0.0,0.01621,1e-05,2.62962]
[1780439318421,51.65,67320.55,0.0,0.01604,1e-05,2.60563]
[1780439319798,51.65,67322.53,0.0,0.01607,1e-05,2.60912]
[1780439320163,51.65,67322.53,0.0,0.01607,1e-05,2.60912]
[1780439319928,51.65,67325.97,0.0,0.01611,1e-05,2.6151]
[1780439322817,51.64,67326.01,0.0,0.01611,1e-05,2.61429]
[1780439322912,51.64,67326.01,0.0,0.0161,1e-05,2.61386]
[1780439325584,51.64,67333.98,0.0,0.0162,1e-05,2.6277]
[1780439325970,51.64,67334.68,0.0,0.01621,1e-05,2.62898]
[1780439327356,51.64,67334.6,0.0,0.0162,1e-05,2.62838]
[1780439327984,51.64,67334.78,0.0,0.0162,1e-05,2.62824]
[1780439333023,51.64,67317.11,0.0,0.01599,1e-05,2.59852]
[1780439338058,51.64,67307.77,0.0,0.01589,1e-05,2.58339]
[1780439343096,51.65,67292.76,0.0,0.01572,1e-05,2.55895]
[1780439344658,51.65,67292.56,0.0,0.01572,1e-05,2.55881]
[1780439350156,51.65,67279.03,0.0,0.01557,1e-05,2.53742]
[1780439353967,51.66,67276.02,0.0,0.01554,1e-05,2.53312]
[1780439355253,51.66,67273.25,0.0,0.01551,1e-05,2.52875]
[1780439355754,51.66,67268.56,0.0,0.01545,1e-05,2.5212]
[1780439361013,51.67,67252.39,0.0,0.01528,1e-05,2.4958]
[1780439361234,51.67,67244.97,0.0,0.01519,1e-05,2.48391]
[1780439361599,51.67,67244.97,0.0,0.01519,1e-05,2.48391]
[1780439362241,51.67,67239.96,0.0,0.01514,1e-05,2.4755]
[1780439363033,51.67,67239.96,0.0,0.01514,1e-05,2.4755]
[1780439363248,51.67,67239.57,0.0,0.01513,1e-05,2.4752]
[1780439363622,51.67,67239.57,0.0,0.01513,1e-05,2.4752]
[1780439364255,51.67,67238.36,0.0,0.01512,1e-05,2.47303]
[1780439364339,51.67,67238.36,0.0,0.01512,1e-05,2.47303]
[1780439365262,51.67,67238.1,0.0,0.01511,1e-05,2.47243]
[1780439365530,51.67,67238.1,0.0,0.01511,1e-05,2.47243]
[1780439366269,51.66,67238.05,0.0,0.01511,1e-05,2.47217]
[1780439366780,51.66,67238.05,0.0,0.01511,1e-05,2.47217]
[1780439367257,51.66,67238.05,0.0,0.01511,1e-05,2.47217]
[1780439366866,51.67,67238.05,0.0,0.01512,1e-05,2.47251]
[1780439367277,51.67,67237.69,0.0,0.01511,1e-05,2.47192]
[1780439369145,51.67,67237.69,0.0,0.01511,1e-05,2.47192]
[1780439369154,51.67,67241.92,0.0,0.01516,1e-05,2.47952]
[1780439373832,51.67,67243.01,0.0,0.01516,1e-05,2.47924]
[1780439373912,51.67,67240.59,0.0,0.01513,1e-05,2.4749]
[1780439379181,51.67,67237.4,0.0,0.0151,1e-05,2.47071]
[1780439384398,51.68,67235.19,0.0,0.0151,1e-05,2.46955]
[1780439389435,51.69,67233.2,0.0,0.01509,1e-05,2.46804]
[1780439392354,51.69,67232.15,0.0,0.01508,1e-05,2.46702]
[1780439392444,51.69,67232.15,0.0,0.01508,1e-05,2.46702]
[1780439392739,51.69,67232.15,0.0,0.01508,1e-05,2.46702]
[1780439393073,51.69,67232.15,0.0,0.01508,1e-05,2.46702]
[1780439394052,51.69,67221.66,0.0,0.01497,1e-05,2.45064]
[1780439397243,51.7,67204.49,0.0,0.01478,1e-05,2.42408]
[1780439400400,51.7,67202.31,0.0,0.01477,1e-05,2.42185]
[1780439406566,51.72,67215.66,0.0,0.01494,1e-05,2.44638]
[1780439411601,51.73,67208.38,0.0,0.01487,1e-05,2.43649]
[1780439413133,51.73,67208.38,0.0,0.01487,1e-05,2.43649]
[1780439414793,51.73,67202.72,0.0,0.01481,1e-05,2.42813]
[1780439414989,51.73,67202.72,0.0,0.01481,1e-05,2.42813]
[1780439415105,51.73,67191.32,0.0,0.01469,1e-05,2.41062]
[1780439416019,51.73,67191.32,0.0,0.01469,1e-05,2.41062]
[1780439416231,51.73,67191.32,0.0,0.01469,1e-05,2.41062]
[1780439416989,51.73,67166.81,0.0,0.01442,1e-05,2.37148]
[1780439417996,51.73,67166.81,0.0,0.01442,1e-05,2.37148]
[1780439418079,51.73,67170.1,0.0,0.01445,1e-05,2.37668]
[1780439418427,51.73,67170.1,0.0,0.01445,1e-05,2.37668]
[1780439419258,51.73,67171.2,0.0,0.01447,1e-05,2.3784]
[1780439420717,51.73,67169.87,0.0,0.01445,1e-05,2.37628]
[1780439420811,51.73,67169.87,0.0,0.01445,1e-05,2.37628]
[1780439421230,51.73,67169.87,0.0,0.01445,1e-05,2.37628]
[1780439421273,51.73,67165.88,0.0,0.01441,1e-05,2.36995]
[1780439421713,51.73,67165.88,0.0,0.01441,1e-05,2.36995]
[1780439421747,51.73,67159.17,0.0,0.01434,1e-05,2.35936]
[1780439422686,51.73,67159.17,0.0,0.01434,1e-05,2.35936]
[1780439423245,51.73,67159.17,0.0,0.01434,1e-05,2.35936]
[1780439426199,51.73,67152.06,0.0,0.01426,1e-05,2.34871]
[1780439426467,51.73,67147.39,0.0,0.01421,1e-05,2.34141]
[1780439426619,51.73,67147.39,0.0,0.01421,1e-05,2.34141]
[1780439427050,51.73,67147.39,0.0,0.01421,1e-05,2.34141]
[1780439427268,51.73,67147.39,0.0,0.01421,1e-05,2.34141]
[1780439427344,51.74,67149.97,0.0,0.01424,1e-05,2.34553]
[1780439427563,51.74,67149.97,0.0,0.01424,1e-05,2.34553]
[1780439427792,51.74,67149.87,0.0,0.01424,1e-05,2.34537]
[1780439428943,51.74,67149.87,0.0,0.01424,1e-05,2.34537]
[1780439429788,51.74,67145.44,0.0,0.01419,1e-05,2.33847]
[1780439429953,51.74,67128.46,0.0,0.01401,1e-05,2.31205]
[1780439430424,51.74,67128.46,0.0,0.01401,1e-05,2.31205]
[1780439431188,51.74,67128.46,0.0,0.01401,1e-05,2.31205]
[1780439433944,51.74,67135.33,0.0,0.01408,1e-05,2.32211]
[1780439439879,51.74,67128.1,0.0,0.01401,1e-05,2.31142]
[1780439444919,51.74,67114.12,0.0,0.01386,1e-05,2.29033]
[1780439447936,51.75,67097.68,0.0,0.01369,1e-05,2.26571]
[1780439450316,51.75,67080.33,0.0,0.01352,1e-05,2.23967]
[1780439450964,51.75,67061.4,0.0,0.01332,1e-05,2.21118]
[1780439452281,51.75,67061.4,0.0,0.01332,1e-05,2.21118]
[1780439452342,51.75,67057.91,0.0,0.01329,1e-05,2.20644]
[1780439453487,51.75,67045.36,0.0,0.01316,1e-05,2.18761]
[1780439454343,51.75,67045.36,0.0,0.01316,1e-05,2.18761]
[1780439454401,51.75,67039.15,0.0,0.0131,1e-05,2.17871]
[1780439455673,51.75,67039.16,0.0,0.0131,1e-05,2.17815]
[1780439458601,51.74,67038.81,0.0,0.01308,1e-05,2.17594]
[1780439458694,51.74,67038.81,0.0,0.01308,1e-05,2.17594]
[1780439459276,51.74,67038.81,0.0,0.01308,1e-05,2.17594]
[1780439459315,51.74,67043.33,0.0,0.01313,1e-05,2.18295]
[1780439461872,51.74,67043.03,0.0,0.01312,1e-05,2.18231]
[1780439462494,51.74,67042.91,0.0,0.01312,1e-05,2.18213]
[1780439463309,51.74,67042.91,0.0,0.01312,1e-05,2.18213]
[1780439464647,51.74,67051.17,0.0,0.0132,1e-05,2.19413]
[1780439466065,51.74,67036.47,0.0,0.01306,1e-05,2.17233]
[1780439466077,51.74,67025.74,0.0,0.01295,1e-05,2.15636]
[1780439471112,51.75,67021.17,0.0,0.01291,1e-05,2.15145]
[1780439474133,51.75,67038.13,0.0,0.01309,1e-05,2.17747]
[1780439479177,51.76,67031.92,0.0,0.01304,1e-05,2.16986]
[1780439484212,51.77,67029.43,0.0,0.01303,1e-05,2.16776]
[1780439489248,51.77,67029.03,0.0,0.01303,1e-05,2.1688]
[1780439494283,51.78,67026.27,0.0,0.01301,1e-05,2.16501]
[1780439494604,51.78,67026.27,0.0,0.01301,1e-05,2.16501]
[1780439495290,51.78,67024.86,0.0,0.01299,1e-05,2.16287]
[1780439500325,51.78,67029.81,0.0,0.01304,1e-05,2.16982]
[1780439500964,51.78,67029.81,0.0,0.01304,1e-05,2.16982]
[1780439501332,51.78,67029.39,0.0,0.01304,1e-05,2.16913]
[1780439506367,51.79,67029.14,0.0,0.01305,1e-05,2.17037]
[1780439511402,51.8,67029.51,0.0,0.01306,1e-05,2.1725]
[1780439516437,51.8,67031.75,0.0,0.01309,1e-05,2.17738]
[1780439521477,51.81,67025.41,0.0,0.01304,1e-05,2.16961]
[1780439524080,51.81,67045.43,0.0,0.01325,1e-05,2.20016]
[1780439527081,51.82,67063.62,0.0,0.01344,1e-05,2.22806]
[1780439533029,51.82,67072.92,0.0,0.01354,1e-05,2.24289]
[1780439535588,51.82,67091.95,0.0,0.01374,1e-05,2.27252]
[1780439536854,51.82,67091.95,0.0,0.01374,1e-05,2.27252]
[1780439536910,51.82,67091.95,0.0,0.01374,1e-05,2.27252]
[1780439537365,51.82,67091.95,0.0,0.01374,1e-05,2.27252]
[1780439537431,51.83,67095.66,0.0,0.01378,1e-05,2.27845]
[1780439538303,51.83,67095.66,0.0,0.01378,1e-05,2.27845]
[1780439538356,51.82,67102.83,0.0,0.01386,1e-05,2.28915]
[1780439543396,51.83,67113.92,0.0,0.01398,1e-05,2.30649]
[1780439544502,51.83,67112.64,0.0,0.01396,1e-05,2.30467]
[1780439544743,51.83,67112.86,0.0,0.01397,1e-05,2.30501]
[1780439550693,51.83,67112.34,0.0,0.01396,1e-05,2.30463]
[1780439555735,51.83,67121.76,0.0,0.01406,1e-05,2.31818]
[1780439560770,51.83,67121.52,0.0,0.01406,1e-05,2.31807]
[1780439565805,51.83,67120.15,0.0,0.01405,1e-05,2.31623]
[1780439570840,51.83,67121.02,0.0,0.01406,1e-05,2.31794]
[1780439575875,51.83,67132.02,0.0,0.01418,1e-05,2.33536]
[1780439578900,51.84,67148.64,0.0,0.01436,1e-05,2.36151]
[1780439583936,51.84,67148.06,0.0,0.01435,1e-05,2.36053]
[1780439588969,51.83,67144.83,0.0,0.01432,1e-05,2.35541]
[1780439595013,51.83,67142.57,0.0,0.01429,1e-05,2.35181]
[1780439599041,51.83,67120.82,0.0,0.01406,1e-05,2.31792]
[1780439604078,51.84,67119.33,0.0,0.01404,1e-05,2.31597]
[1780439609113,51.84,67119.93,0.0,0.01405,1e-05,2.31722]
[1780439612901,51.84,67119.85,0.0,0.01405,1e-05,2.31589]
[1780439620196,51.84,67104.57,0.0,0.01389,1e-05,2.29282]
[1780439625232,51.84,67112.34,0.0,0.01397,1e-05,2.30534]
[1780439630267,51.85,67116.17,0.0,0.01402,1e-05,2.31167]
[1780439635301,51.85,67114.81,0.0,0.014,1e-05,2.30994]
[1780439640337,51.85,67118.27,0.0,0.01404,1e-05,2.31566]
[1780439645372,51.85,67105.99,0.0,0.01392,1e-05,2.29705]
[1780439650407,51.85,67101.79,0.0,0.01388,1e-05,2.29112]
[1780439655443,51.86,67086.78,0.0,0.01372,1e-05,2.26872]
[1780439656218,51.86,67086.78,0.0,0.01372,1e-05,2.26872]
[1780439656872,51.86,67080.45,0.0,0.01366,1e-05,2.25923]
[1780439658562,51.86,67071.46,0.0,0.01356,1e-05,2.24576]
[1780439659376,51.86,67066.01,0.0,0.01351,1e-05,2.23772]
[1780439664506,51.86,67053.52,0.0,0.01339,1e-05,2.22019]
[1780439669541,51.87,67037.76,0.0,0.01324,1e-05,2.19791]
[1780439674250,51.87,67033.41,0.0,0.01319,1e-05,2.19117]
[1780439675174,51.88,67025.48,0.0,0.01312,1e-05,2.1797]
[1780439680618,51.88,67021.0,0.0,0.01308,1e-05,2.17491]
[1780439685679,51.89,67017.79,0.0,0.01306,1e-05,2.1714]
[1780439685805,51.89,67012.55,0.0,0.01301,1e-05,2.164]
[1780439686991,51.89,67003.65,0.0,0.01292,1e-05,2.15128]
[1780439692349,51.9,66993.22,0.0,0.01283,1e-05,2.13782]
[1780439694289,51.91,66987.57,0.0,0.01278,1e-05,2.13035]
[1780439696062,51.91,66961.92,0.0,0.01254,1e-05,2.09418]
[1780439701088,51.92,66975.77,0.0,0.01268,1e-05,2.11577]
[1780439702161,51.92,66967.86,0.0,0.01261,1e-05,2.10478]
[1780439703023,51.92,66972.44,0.0,0.01266,1e-05,2.11179]
[1780439708348,51.93,66973.9,0.0,0.01269,1e-05,2.1163]
[1780439714226,51.94,66970.39,0.0,0.01267,1e-05,2.11332]
[1780439715882,51.95,66977.81,0.0,0.01275,1e-05,2.12519]
[1780439717746,51.95,66965.93,0.0,0.01263,1e-05,2.10846]
[1780439719693,51.95,66980.67,0.0,0.01278,1e-05,2.1305]
[1780439721563,51.96,66974.95,0.0,0.01273,1e-05,2.12296]
[1780439726952,51.97,66976.95,0.0,0.01277,1e-05,2.12806]
[1780439731987,51.98,66970.76,0.0,0.01271,1e-05,2.11963]
[1780439737022,51.99,66969.86,0.0,0.01272,1e-05,2.12022]
[1780439742058,52.0,66963.92,0.0,0.01267,1e-05,2.11363]
[1780439745918,52.0,66961.34,0.0,0.01266,1e-05,2.11108]
[1780439747576,52.01,66935.86,0.0,0.01242,1e-05,2.07587]
[1780439748314,52.01,66935.86,0.0,0.01242,1e-05,2.07587]
[1780439748737,52.01,66927.64,0.0,0.01234,1e-05,2.06468]
[1780439748831,52.01,66927.64,0.0,0.01234,1e-05,2.06468]
[1780439749512,52.01,66927.64,0.0,0.01234,1e-05,2.06468]
[1780439749734,52.01,66927.64,0.0,0.01234,1e-05,2.06468]
[1780439750121,52.01,66912.44,0.0,0.01219,1e-05,2.04292]
[1780439755195,52.02,66906.59,0.0,0.01216,1e-05,2.03725]
[1780439758205,52.02,66888.63,0.0,0.012,1e-05,2.01329]
[1780439760985,52.03,66905.99,0.0,0.01217,1e-05,2.03908]
[1780439763311,52.04,66925.61,0.0,0.01236,1e-05,2.06771]
[1780439767367,52.05,66947.44,0.0,0.01259,1e-05,2.10102]
[1780439773758,52.06,66939.6,0.0,0.01253,1e-05,2.09228]
[1780439779362,52.07,66945.58,0.0,0.01261,1e-05,2.10374]
[1780439784397,52.08,66952.01,0.0,0.01268,1e-05,2.11493]
[1780439788431,52.09,66931.96,0.0,0.0125,1e-05,2.08773]
[1780439789210,52.09,66931.96,0.0,0.0125,1e-05,2.08773]
[1780439789815,52.09,66931.96,0.0,0.0125,1e-05,2.08773]
[1780439789438,52.09,66927.77,0.0,0.01246,1e-05,2.08219]
[1780439790445,52.1,66927.76,0.0,0.01247,1e-05,2.08261]
[1780439795480,52.11,66927.13,0.0,0.01247,1e-05,2.08255]
[1780439800516,52.12,66927.0,0.0,0.01248,1e-05,2.08449]
[1780439805552,52.13,66926.6,0.0,0.01249,1e-05,2.08603]
[1780439810587,52.14,66926.8,0.0,0.01251,1e-05,2.0884]
[1780439815804,52.14,66929.99,0.0,0.01255,1e-05,2.09459]
[1780439817227,52.15,66946.67,0.0,0.01272,1e-05,2.11928]
[1780439822399,52.16,66951.06,0.0,0.01277,1e-05,2.12739]
[1780439828471,52.17,66945.61,0.0,0.01273,1e-05,2.12167]
[1780439834049,52.18,66953.56,0.0,0.01283,1e-05,2.13532]
[1780439836786,52.18,66935.56,0.0,0.01266,1e-05,2.11043]
[1780439841821,52.19,66940.59,0.0,0.01272,1e-05,2.11953]
[1780439846856,52.2,66936.82,0.0,0.0127,1e-05,2.1159]
[1780439851891,52.21,66937.0,0.0,0.0127,1e-05,2.11662]
[1780439856926,52.22,66938.71,0.0,0.01273,1e-05,2.12088]
[1780439861961,52.23,66937.8,0.0,0.01273,1e-05,2.12134]
[1780439866996,52.24,66935.01,0.0,0.01272,1e-05,2.1191]
[1780439872031,52.24,66936.98,0.0,0.01275,1e-05,2.12368]
[1780439877066,52.25,66940.35,0.0,0.0128,1e-05,2.13027]
[1780439882339,52.26,66944.5,0.0,0.01285,1e-05,2.13758]
[1780439884118,52.26,66971.92,0.0,0.01312,1e-05,2.17844]
[1780439889356,52.27,66978.23,0.0,0.0132,1e-05,2.18895]
[1780439891027,52.27,66997.36,0.0,0.01339,1e-05,2.21768]
[1780439896466,52.27,67018.81,0.0,0.01362,1e-05,2.25043]
[1780439902250,52.28,67032.66,0.0,0.01377,1e-05,2.27227]
[1780439907285,52.28,67027.24,0.0,0.01371,1e-05,2.26451]
[1780439912912,52.28,67013.1,0.0,0.01356,1e-05,2.24236]
[1780439917957,52.28,67005.2,0.0,0.01349,1e-05,2.23113]
[1780439923397,52.29,67001.24,0.0,0.01345,1e-05,2.2264]
[1780439928442,52.29,67001.38,0.0,0.01346,1e-05,2.22749]
[1780439931849,52.3,67018.21,0.0,0.01364,1e-05,2.2532]
[1780439937095,52.3,67013.56,0.0,0.01359,1e-05,2.24699]
[1780439943989,52.3,67000.8,0.0,0.01347,1e-05,2.2288]
[1780439950586,52.31,66984.94,0.0,0.01332,1e-05,2.20681]
[1780439953847,52.31,66979.22,0.0,0.01327,1e-05,2.19878]
[1780439953867,52.32,66975.33,0.0,0.01323,1e-05,2.19326]
[1780439954513,52.32,66975.33,0.0,0.01323,1e-05,2.19326]
[1780439954614,52.31,66975.29,0.0,0.01322,1e-05,2.19256]
[1780439959905,52.32,66969.6,0.0,0.01317,1e-05,2.18516]
[1780439959910,52.32,66968.19,0.0,0.01316,1e-05,2.18334]
[1780439960452,52.32,66968.19,0.0,0.01316,1e-05,2.18334]
[1780439960601,52.32,66968.19,0.0,0.01316,1e-05,2.18334]
[1780439961032,52.32,66959.58,0.0,0.01307,1e-05,2.1701]
[1780439961859,52.32,66959.58,0.0,0.01307,1e-05,2.1701]
[1780439961915,52.32,66959.58,0.0,0.01307,1e-05,2.1701]
[1780439961947,52.32,66957.11,0.0,0.01305,1e-05,2.16677]
[1780439964095,52.31,66952.58,0.0,0.01299,1e-05,2.159]
[1780439964974,52.31,66956.8,0.0,0.01304,1e-05,2.16545]
[1780439965340,52.31,66956.8,0.0,0.01304,1e-05,2.16545]
[1780439965602,52.31,66956.8,0.0,0.01304,1e-05,2.16545]
[1780439965732,52.31,66938.08,0.0,0.01285,1e-05,2.13826]
[1780439966121,52.31,66938.08,0.0,0.01285,1e-05,2.13826]
[1780439966746,52.31,66938.08,0.0,0.01285,1e-05,2.13826]
[1780439966841,52.31,66851.82,0.0,0.01202,1e-05,2.01535]
[1780439967239,52.31,66851.82,0.0,0.01202,1e-05,2.01535]
[1780439967945,52.31,66851.82,0.0,0.01202,1e-05,2.01535]
[1780439967972,52.31,66828.98,0.0,0.01182,1e-05,1.98547]
[1780439968144,52.31,66828.98,0.0,0.01182,1e-05,1.98547]
[1780439968610,52.31,66828.98,0.0,0.01182,1e-05,1.98547]
[1780439968730,52.34,66825.23,0.0,0.01183,1e-05,1.98621]
[1780439969525,52.34,66825.23,0.0,0.01183,1e-05,1.98621]
[1780439969740,52.35,66822.83,0.0,0.01181,1e-05,1.98353]
[1780439970865,52.35,66822.83,0.0,0.01181,1e-05,1.98353]
[1780439970956,52.35,66844.25,0.0,0.012,1e-05,2.01259]
[1780439971194,52.35,66844.25,0.0,0.012,1e-05,2.01259]
[1780439971762,52.35,66872.56,0.0,0.01227,1e-05,2.05113]
[1780439972487,52.35,66872.56,0.0,0.01227,1e-05,2.05113]
[1780439972836,52.35,66872.56,0.0,0.01227,1e-05,2.05113]
[1780439974822,52.35,66879.21,0.0,0.01233,1e-05,2.0614]
[1780439974847,52.35,66879.21,0.0,0.01233,1e-05,2.0614]
[1780439975014,52.35,66879.21,0.0,0.01233,1e-05,2.0614]
[1780439974886,52.36,66878.97,0.0,0.01234,1e-05,2.06153]
[1780439975790,52.36,66887.95,0.0,0.01242,1e-05,2.07462]
[1780439976794,52.36,66887.95,0.0,0.01242,1e-05,2.07462]
[1780439977481,52.36,66888.82,0.0,0.01244,1e-05,2.07629]
[1780439978224,52.36,66894.87,0.0,0.0125,1e-05,2.08528]
[1780439979535,52.36,66899.4,0.0,0.01254,1e-05,2.09213]
[1780439980207,52.37,66890.5,0.0,0.01246,1e-05,2.07993]
[1780439981937,52.37,66894.16,0.0,0.0125,1e-05,2.08554]
[1780439981953,52.37,66894.16,0.0,0.0125,1e-05,2.08554]
[1780439982903,52.37,66897.11,0.0,0.01253,1e-05,2.09014]
[1780439983549,52.37,66899.74,0.0,0.01256,1e-05,2.09429]
[1780439983762,52.37,66899.74,0.0,0.01256,1e-05,2.09429]
[1780439984354,52.37,66890.37,0.0,0.01247,1e-05,2.08142]
[1780439985578,52.38,66887.94,0.0,0.01245,1e-05,2.07841]
[1780439985955,52.38,66887.94,0.0,0.01245,1e-05,2.07841]
[1780439987755,52.38,66885.73,0.0,0.01244,1e-05,2.07615]
[1780439988183,52.38,66891.36,0.0,0.01249,1e-05,2.08455]
[1780439988392,52.38,66891.36,0.0,0.01249,1e-05,2.08455]
[1780439988703,52.38,66891.36,0.0,0.01249,1e-05,2.08455]
[1780439991656,52.39,66912.0,0.0,0.0127,1e-05,2.11511]
[1780439992327,52.39,66900.01,0.0,0.01258,1e-05,2.098]
[1780439992336,52.39,66900.01,0.0,0.01258,1e-05,2.098]
[1780439995038,52.39,66895.81,0.0,0.01255,1e-05,2.0932]
[1780439995328,52.4,66893.06,0.0,0.01253,1e-05,2.08971]
[1780439995530,52.4,66893.06,0.0,0.01253,1e-05,2.08971]
[1780439995542,52.4,66893.06,0.0,0.01253,1e-05,2.08971]
[1780439995731,52.4,66893.06,0.0,0.01253,1e-05,2.08971]
[1780439996027,52.4,66893.06,0.0,0.01253,1e-05,2.08971]
[1780439996076,52.4,66871.54,0.0,0.01233,1e-05,2.05978]
[1780439996277,52.4,66871.54,0.0,0.01233,1e-05,2.05978]
[1780439996409,52.4,66871.54,0.0,0.01233,1e-05,2.05978]
[1780439997001,52.4,66822.16,0.0,0.01187,1e-05,1.99193]
[1780439997576,52.4,66822.16,0.0,0.01187,1e-05,1.99193]
[1780439997607,52.4,66822.16,0.0,0.01187,1e-05,1.99193]
[1780439998008,52.4,66814.66,0.0,0.0118,1e-05,1.98228]
[1780439999131,52.41,66818.82,0.0,0.01185,1e-05,1.9885]
[1780439999955,52.41,66818.82,0.0,0.01185,1e-05,1.9885]
[1780439999982,52.41,66818.82,0.0,0.01185,1e-05,1.9885]
[1780440000042,52.41,66829.36,0.0,0.01195,1e-05,2.00348]
[1780440000581,52.41,66829.36,0.0,0.01195,1e-05,2.00348]
[1780440001054,52.41,66845.77,0.0,0.0121,1e-05,2.02608]
[1780440002419,52.41,66857.26,0.0,0.01221,1e-05,2.04287]
[1780440002602,52.41,66857.26,0.0,0.01221,1e-05,2.04287]
[1780440002764,52.41,66857.26,0.0,0.01221,1e-05,2.04287]
[1780440003990,52.42,66849.0,0.0,0.01214,1e-05,2.03222]
[1780440004080,52.42,66847.83,0.0,0.01213,1e-05,2.0311]
[1780440004909,52.42,66847.83,0.0,0.01213,1e-05,2.0311]
[1780440010020,52.43,66835.74,0.0,0.01203,1e-05,2.01607]
[1780440012137,52.43,66819.57,0.0,0.01189,1e-05,1.99496]
[1780440013903,52.43,66819.57,0.0,0.01189,1e-05,1.99496]
[1780440014032,52.43,66819.57,0.0,0.01189,1e-05,1.99496]
[1780440014351,52.44,66824.84,0.0,0.01194,1e-05,2.00292]
[1780440014419,52.44,66846.45,0.0,0.01214,1e-05,2.0327]
[1780440015888,52.44,66846.45,0.0,0.01214,1e-05,2.0327]
[1780440015927,52.44,66846.45,0.0,0.01214,1e-05,2.0327]
[1780440016001,52.44,66849.98,0.0,0.01218,1e-05,2.03861]
[1780440021027,52.46,66841.27,0.0,0.01212,1e-05,2.02935]
[1780440025234,52.48,66821.58,0.0,0.01198,1e-05,2.00788]
[1780440027882,52.49,66820.09,0.0,0.01197,1e-05,2.00681]
[1780440031276,52.64,66838.45,0.0,0.01234,1e-05,2.06095]
[1780440036313,52.66,66828.19,0.0,0.01228,1e-05,2.05114]
[1780440041665,52.72,66825.42,0.0,0.01233,1e-05,2.05894]
[1780440043471,52.73,66811.68,0.0,0.01222,1e-05,2.04251]
[1780440043507,52.73,66803.01,0.0,0.01214,1e-05,2.03053]
[1780440044383,52.73,66803.01,0.0,0.01214,1e-05,2.03053]
[1780440045052,52.73,66803.01,0.0,0.01214,1e-05,2.03053]
[1780440045132,52.74,66798.53,0.0,0.01211,1e-05,2.02576]
[1780440045331,52.74,66798.53,0.0,0.01211,1e-05,2.02576]
[1780440045387,52.74,66797.86,0.0,0.0121,1e-05,2.02484]
[1780440050522,52.75,66805.93,0.0,0.01219,1e-05,2.03821]
[1780440054635,52.76,66808.41,0.0,0.01222,1e-05,2.04293]
[1780440054711,52.76,66805.77,0.0,0.0122,1e-05,2.03971]
[1780440056717,52.76,66809.53,0.0,0.01224,1e-05,2.04536]
[1780440056813,52.77,66805.08,0.0,0.01221,1e-05,2.041]
[1780440060124,52.78,66784.07,0.0,0.01203,1e-05,2.01344]
[1780440062150,52.8,66762.76,0.0,0.01187,1e-05,1.98991]
[1780440063212,52.83,66762.81,0.0,0.0119,1e-05,1.99514]
[1780440064148,52.83,66762.81,0.0,0.0119,1e-05,1.99514]
[1780440066226,52.86,66763.91,0.0,0.01195,1e-05,2.00254]
[1780440067087,52.86,66763.91,0.0,0.01195,1e-05,2.00254]
[1780440070438,52.94,66750.67,0.0,0.01194,1e-05,1.99983]
[1780440070905,52.94,66750.67,0.0,0.01194,1e-05,1.99983]
[1780440071005,52.94,66745.47,0.0,0.01189,1e-05,1.99327]
[1780440073109,52.95,66745.95,0.0,0.01191,1e-05,1.99488]
[1780440073142,52.96,66733.82,0.0,0.01181,1e-05,1.98043]
[1780440073531,52.96,66733.82,0.0,0.01181,1e-05,1.98043]
[1780440074112,52.96,66753.41,0.0,0.01199,1e-05,2.00694]
[1780440074290,52.96,66753.41,0.0,0.01199,1e-05,2.00694]
[1780440075083,52.96,66767.23,0.0,0.01212,1e-05,2.02636]
[1780440078873,52.96,66756.86,0.0,0.01203,1e-05,2.01355]
[1780440078899,52.97,66752.94,0.0,0.012,1e-05,2.00866]
[1780440079831,52.97,66752.94,0.0,0.012,1e-05,2.00866]
[1780440079929,52.97,66763.37,0.0,0.0121,1e-05,2.02431]
[1780440082170,52.97,66758.03,0.0,0.01206,1e-05,2.01701]
[1780440083019,52.98,66751.49,0.0,0.012,1e-05,2.00854]
[1780440084116,52.98,66759.82,0.0,0.01208,1e-05,2.0213]
[1780440084123,52.99,66763.07,0.0,0.01212,1e-05,2.02619]
[1780440086121,52.99,66776.32,0.0,0.01224,1e-05,2.04441]
[1780440086221,52.99,66790.47,0.0,0.01239,1e-05,2.06581]
[1780440086821,52.99,66790.47,0.0,0.01239,1e-05,2.06581]
[1780440086951,52.99,66790.47,0.0,0.01239,1e-05,2.06581]
[1780440091731,53.01,66764.96,0.0,0.01216,1e-05,2.0315]
[1780440092905,53.01,66764.96,0.0,0.01216,1e-05,2.0315]
[1780440093192,53.01,66766.85,0.0,0.01218,1e-05,2.03452]
[1780440094298,53.01,66759.87,0.0,0.01212,1e-05,2.02584]
[1780440094752,53.01,66753.52,0.0,0.01206,1e-05,2.0176]
[1780440096470,53.02,66741.53,0.0,0.01196,1e-05,2.00173]
[1780440096766,53.02,66745.81,0.0,0.012,1e-05,2.00849]
[1780440098172,53.02,66745.81,0.0,0.012,1e-05,2.00849]
[1780440099204,53.03,66752.39,0.0,0.01207,1e-05,2.01882]
[1780440104845,53.06,66757.47,0.0,0.01216,1e-05,2.03189]
[1780440109860,53.07,66782.42,0.0,0.01241,1e-05,2.06886]
[1780440114900,53.08,66776.42,0.0,0.01237,1e-05,2.06239]
[1780440119935,53.09,66771.38,0.0,0.01233,1e-05,2.05728]
[1780440124975,53.1,66770.68,0.0,0.01234,1e-05,2.05822]
[1780440130011,53.11,66776.2,0.0,0.0124,1e-05,2.06776]
[1780440135046,53.12,66782.52,0.0,0.01248,1e-05,2.07836]
[1780440139074,53.13,66800.63,0.0,0.01266,1e-05,2.10508]
[1780440144109,53.13,66795.93,0.0,0.01262,1e-05,2.10005]
[1780440149144,53.14,66797.25,0.0,0.01265,1e-05,2.10347]
[1780440154179,53.15,66803.74,0.0,0.01271,1e-05,2.1128]
[1780440155514,53.15,66805.65,0.0,0.01273,1e-05,2.11579]
[1780440156002,53.15,66805.65,0.0,0.01273,1e-05,2.11579]
[1780440164249,53.16,66799.57,0.0,0.01269,1e-05,2.10937]
[1780440169285,53.17,66802.96,0.0,0.01273,1e-05,2.11563]
[1780440174320,53.17,66809.12,0.0,0.0128,1e-05,2.1257]
[1780440179355,53.18,66811.22,0.0,0.01283,1e-05,2.12998]
[1780440184401,53.19,66809.1,0.0,0.01282,1e-05,2.12825]
[1780440189433,53.19,66810.13,0.0,0.01284,1e-05,2.13099]
[1780440194468,53.2,66810.27,0.0,0.01285,1e-05,2.13245]
[1780440197097,53.2,66806.65,0.0,0.01282,1e-05,2.12782]
[1780440197190,53.2,66803.67,0.0,0.01279,1e-05,2.12386]
[1780440199123,53.2,66799.06,0.0,0.01274,1e-05,2.11734]
[1780440199190,53.2,66797.91,0.0,0.01273,1e-05,2.11463]
[1780440201975,53.2,66798.07,0.0,0.01273,1e-05,2.11514]
[1780440202037,53.2,66798.07,0.0,0.01273,1e-05,2.11514]
[1780440202138,53.2,66796.0,0.0,0.01271,1e-05,2.11278]
[1780440202706,53.2,66796.0,0.0,0.01271,1e-05,2.11278]
[1780440203295,53.2,66790.63,0.0,0.01266,1e-05,2.1047]
[1780440203480,53.2,66790.63,0.0,0.01266,1e-05,2.1047]
[1780440203532,53.2,66799.3,0.0,0.01274,1e-05,2.11692]
[1780440204641,53.2,66799.3,0.0,0.01274,1e-05,2.11692]
[1780440205006,53.2,66799.3,0.0,0.01274,1e-05,2.11692]
[1780440205024,53.19,66800.84,0.0,0.01275,1e-05,2.11801]
[1780440206369,53.19,66798.04,0.0,0.01272,1e-05,2.11405]
[1780440207149,53.19,66798.04,0.0,0.01272,1e-05,2.11405]
[1780440207848,53.19,66795.26,0.0,0.01269,1e-05,2.10988]
[1780440207949,53.19,66795.14,0.0,0.01269,1e-05,2.11]
[1780440210324,53.19,66795.2,0.0,0.0127,1e-05,2.11009]
[1780440210581,53.19,66794.57,0.0,0.01268,1e-05,2.10815]
[1780440211773,53.19,66794.57,0.0,0.01268,1e-05,2.10815]
[1780440211800,53.19,66794.07,0.0,0.01267,1e-05,2.10641]
[1780440212534,53.19,66794.07,0.0,0.01267,1e-05,2.10641]
[1780440213028,53.19,66794.07,0.0,0.01267,1e-05,2.10641]
[1780440214140,53.19,66787.53,0.0,0.01261,1e-05,2.09783]
[1780440214216,53.19,66786.47,0.0,0.0126,1e-05,2.09584]
[1780440216629,53.19,66803.93,0.0,0.01277,1e-05,2.12102]
[1780440221664,53.2,66798.78,0.0,0.01273,1e-05,2.11513]
[1780440227140,53.21,66805.78,0.0,0.01281,1e-05,2.1264]
[1780440232874,53.21,66819.24,0.0,0.01295,1e-05,2.14683]
[1780440238784,53.22,66828.2,0.0,0.01305,1e-05,2.16122]
[1780440242817,53.23,66848.88,0.0,0.01326,1e-05,2.19188]
[1780440247998,53.23,66863.27,0.0,0.0134,1e-05,2.2136]
[1780440254161,53.23,66867.91,0.0,0.01345,1e-05,2.22089]
[1780440259956,53.24,66869.67,0.0,0.01348,1e-05,2.2243]
[1780440264991,53.24,66870.66,0.0,0.01349,1e-05,2.22626]
[1780440270306,53.24,66875.08,0.0,0.01354,1e-05,2.23314]
[1780440275473,53.24,66870.58,0.0,0.01349,1e-05,2.22575]
[1780440282114,53.24,66890.75,0.0,0.0137,1e-05,2.25604]
[1780440287049,53.25,66875.07,0.0,0.01354,1e-05,2.23308]
[1780440287445,53.25,66872.95,0.0,0.01352,1e-05,2.23005]
[1780440287629,53.25,66872.95,0.0,0.01352,1e-05,2.23005]
[1780440288159,53.25,66871.15,0.0,0.0135,1e-05,2.2275]
[1780440293194,53.25,66871.99,0.0,0.01351,1e-05,2.22923]
[1780440298229,53.25,66862.38,0.0,0.01342,1e-05,2.21561]
[1780440301074,53.25,66857.76,0.0,0.01338,1e-05,2.20909]
[1780440301356,53.25,66857.76,0.0,0.01338,1e-05,2.20909]
[1780440301376,53.25,66851.17,0.0,0.01331,1e-05,2.19961]
[1780440301918,53.25,66851.17,0.0,0.01331,1e-05,2.19961]
[1780440302257,53.25,66847.89,0.0,0.01327,1e-05,2.19414]
[1780440302928,53.25,66847.89,0.0,0.01327,1e-05,2.19414]
[1780440303264,53.25,66846.51,0.0,0.01326,1e-05,2.19229]
[1780440303682,53.25,66846.51,0.0,0.01326,1e-05,2.19229]
[1780440304271,53.25,66845.59,0.0,0.01325,1e-05,2.19111]
[1780440307866,53.25,66844.34,0.0,0.01324,1e-05,2.18978]
[1780440308080,53.25,66844.34,0.0,0.01324,1e-05,2.18978]
[1780440308167,53.25,66844.34,0.0,0.01324,1e-05,2.18978]
[1780440308325,53.25,66844.34,0.0,0.01324,1e-05,2.18978]
[1780440308362,53.25,66809.4,0.0,0.0129,1e-05,2.1389]
[1780440308529,53.25,66809.4,0.0,0.0129,1e-05,2.1389]
[1780440309213,53.25,66809.4,0.0,0.0129,1e-05,2.1389]
[1780440309310,53.25,66797.14,0.0,0.01277,1e-05,2.12092]
[1780440310039,53.25,66797.14,0.0,0.01277,1e-05,2.12092]
[1780440310373,53.25,66797.14,0.0,0.01277,1e-05,2.12092]
[1780440310444,53.25,66800.48,0.0,0.01281,1e-05,2.12593]
[1780440311473,53.25,66800.48,0.0,0.01281,1e-05,2.12593]
[1780440312432,53.25,66799.3,0.0,0.01279,1e-05,2.12371]
[1780440312972,53.24,66800.87,0.0,0.0128,1e-05,2.12539]
[1780440312999,53.24,66800.87,0.0,0.0128,1e-05,2.12539]
[1780440313026,53.24,66800.87,0.0,0.0128,1e-05,2.12539]
[1780440313039,53.24,66800.87,0.0,0.0128,1e-05,2.12539]
[1780440313347,53.24,66792.41,0.0,0.01272,1e-05,2.11288]
[1780440314142,53.24,66792.41,0.0,0.01272,1e-05,2.11288]
[1780440314324,53.24,66792.41,0.0,0.01272,1e-05,2.11288]
[1780440314354,53.24,66792.41,0.0,0.01272,1e-05,2.11288]
[1780440314413,53.24,66768.9,0.0,0.0125,1e-05,2.08022]
[1780440315281,53.24,66768.9,0.0,0.0125,1e-05,2.08022]
[1780440315373,53.24,66743.75,0.0,0.01226,1e-05,2.04496]
[1780440316743,53.24,66730.14,0.0,0.01213,1e-05,2.02594]
[1780440318308,53.24,66731.45,0.0,0.01214,1e-05,2.02738]
[1780440318399,53.24,66731.45,0.0,0.01214,1e-05,2.02738]
[1780440318791,53.23,66730.74,0.0,0.01213,1e-05,2.02606]
[1780440319113,53.23,66730.74,0.0,0.01213,1e-05,2.02606]
[1780440319402,53.23,66729.71,0.0,0.01212,1e-05,2.0243]
[1780440321306,53.23,66728.01,0.0,0.0121,1e-05,2.02242]
[1780440321416,53.24,66732.7,0.0,0.01215,1e-05,2.02927]
[1780440321731,53.24,66732.7,0.0,0.01215,1e-05,2.02927]
[1780440322340,53.24,66732.7,0.0,0.01215,1e-05,2.02927]
[1780440322512,53.24,66732.7,0.0,0.01215,1e-05,2.02927]
[1780440323432,53.24,66759.59,0.0,0.0124,1e-05,2.06632]
[1780440327460,53.24,66735.43,0.0,0.01219,1e-05,2.03455]
[1780440332499,53.26,66723.51,0.0,0.01209,1e-05,2.01921]
[1780440333855,53.26,66711.55,0.0,0.01198,1e-05,2.00343]
[1780440334512,53.26,66706.71,0.0,0.01193,1e-05,1.9966]
[1780440334857,53.26,66706.71,0.0,0.01193,1e-05,1.9966]
[1780440335178,53.26,66706.71,0.0,0.01193,1e-05,1.9966]
[1780440336426,53.26,66706.71,0.0,0.01193,1e-05,1.9966]
[1780440337089,53.26,66701.93,0.0,0.01189,1e-05,1.99036]
[1780440337128,53.26,66704.14,0.0,0.01191,1e-05,1.99306]
[1780440342243,53.27,66707.64,0.0,0.01195,1e-05,1.99975]
[1780440348380,53.28,66704.7,0.0,0.01194,1e-05,1.99812]
[1780440349883,53.3,66690.6,0.0,0.01185,1e-05,1.98433]
[1780440349916,53.31,66685.74,0.0,0.01181,1e-05,1.97833]
[1780440351118,53.31,66685.74,0.0,0.01181,1e-05,1.97833]
[1780440351188,53.3,66685.44,0.0,0.0118,1e-05,1.97742]
[1780440356685,53.32,66692.71,0.0,0.01189,1e-05,1.98967]
[1780440359708,53.35,66712.32,0.0,0.01211,1e-05,2.02186]
[1780440361983,53.35,66706.96,0.0,0.01206,1e-05,2.01502]
[1780440362200,53.35,66706.96,0.0,0.01206,1e-05,2.01502]
[1780440368600,53.43,66698.94,0.0,0.01209,1e-05,2.01948]
[1780440374838,53.44,66710.42,0.0,0.01222,1e-05,2.03769]
[1780440376201,53.44,66707.88,0.0,0.01219,1e-05,2.03462]
[1780440376229,53.47,66695.59,0.0,0.01211,1e-05,2.02263]
[1780440377624,53.47,66695.59,0.0,0.01211,1e-05,2.02263]
[1780440377688,53.45,66696.87,0.0,0.0121,1e-05,2.02087]
[1780440383020,53.46,66709.25,0.0,0.01223,1e-05,2.03935]
[1780440388919,53.47,66710.36,0.0,0.01226,1e-05,2.04358]
[1780440393954,53.48,66710.15,0.0,0.01226,1e-05,2.04398]
[1780440398989,53.49,66724.6,0.0,0.01241,1e-05,2.06582]
[1780440403561,53.5,66741.07,0.0,0.01258,1e-05,2.09042]
[1780440409189,53.51,66731.47,0.0,0.01249,1e-05,2.07841]
[1780440415115,53.52,66737.7,0.0,0.01257,1e-05,2.0891]
[1780440421037,53.53,66744.14,0.0,0.01264,1e-05,2.09998]
[1780440421337,53.53,66727.25,0.0,0.01249,1e-05,2.07709]
[1780440422784,53.53,66727.25,0.0,0.01249,1e-05,2.07709]
[1780440422813,53.53,66709.46,0.0,0.01232,1e-05,2.05291]
[1780440423646,53.53,66709.46,0.0,0.01232,1e-05,2.05291]
[1780440423657,53.53,66702.62,0.0,0.01226,1e-05,2.04314]
[1780440424444,53.53,66702.62,0.0,0.01226,1e-05,2.04314]
[1780440424817,53.53,66702.62,0.0,0.01226,1e-05,2.04314]
[1780440424556,53.53,66694.72,0.0,0.01219,1e-05,2.03276]
[1780440425396,53.53,66694.72,0.0,0.01219,1e-05,2.03276]
[1780440426061,53.53,66683.11,0.0,0.01208,1e-05,2.01664]
[1780440426913,53.53,66671.16,0.0,0.01197,1e-05,2.00052]
[1780440427624,53.53,66671.16,0.0,0.01197,1e-05,2.00052]
[1780440428208,53.53,66660.48,0.0,0.01187,1e-05,1.98558]
[1780440428921,53.52,66653.27,0.0,0.0118,1e-05,1.9757]
[1780440429136,53.52,66653.27,0.0,0.0118,1e-05,1.9757]
[1780440429207,53.52,66653.27,0.0,0.0118,1e-05,1.9757]
[1780440429809,53.52,66653.27,0.0,0.0118,1e-05,1.9757]
[1780440430394,53.53,66650.41,0.0,0.01178,1e-05,1.97215]
[1780440434376,53.54,66668.44,0.0,0.01195,1e-05,1.99825]
[1780440440419,53.55,66672.68,0.0,0.01201,1e-05,2.00632]
[1780440446440,53.56,66676.26,0.0,0.01206,1e-05,2.01378]
[1780440446584,53.56,66676.26,0.0,0.01206,1e-05,2.01378]
[1780440446644,53.56,66676.26,0.0,0.01206,1e-05,2.01378]
[1780440446786,53.56,66676.26,0.0,0.01206,1e-05,2.01378]
[1780440446792,53.56,66674.07,0.0,0.01204,1e-05,2.01127]
[1780440447037,53.56,66674.07,0.0,0.01204,1e-05,2.01127]
[1780440447572,53.56,66674.07,0.0,0.01204,1e-05,2.01127]
[1780440447617,53.56,66678.3,0.0,0.01208,1e-05,2.01705]
[1780440451381,53.57,66703.23,0.0,0.01232,1e-05,2.05141]
[1780440456416,53.58,66708.69,0.0,0.01238,1e-05,2.06071]
[1780440461451,53.59,66712.71,0.0,0.01243,1e-05,2.068]
[1780440466797,53.6,66714.11,0.0,0.01245,1e-05,2.07129]
[1780440468318,53.6,66709.44,0.0,0.01241,1e-05,2.06553]
[1780440468358,53.6,66709.44,0.0,0.01241,1e-05,2.06553]
[1780440468502,53.6,66708.8,0.0,0.01241,1e-05,2.06499]
[1780440469594,53.6,66708.8,0.0,0.01241,1e-05,2.06499]
[1780440469860,53.6,66708.8,0.0,0.01241,1e-05,2.06499]
[1780440469613,53.6,66698.06,0.0,0.01231,1e-05,2.04981]
[1780440470516,53.6,66686.92,0.0,0.0122,1e-05,2.0342]
[1780440471095,53.6,66686.92,0.0,0.0122,1e-05,2.0342]
[1780440471802,53.6,66686.92,0.0,0.0122,1e-05,2.0342]
[1780440472423,53.6,66686.05,0.0,0.01219,1e-05,2.03264]
[1780440472683,53.6,66686.05,0.0,0.01219,1e-05,2.03264]
[1780440472766,53.59,66697.83,0.0,0.01229,1e-05,2.04834]
[1780440476576,53.6,66720.6,0.0,0.01252,1e-05,2.08114]
[1780440481621,53.61,66730.97,0.0,0.01263,1e-05,2.09715]
[1780440484638,53.61,66750.92,0.0,0.01282,1e-05,2.12568]
[1780440489673,53.62,66750.91,0.0,0.01283,1e-05,2.12716]
[1780440494708,53.63,66746.64,0.0,0.0128,1e-05,2.12235]
[1780440499891,53.63,66741.54,0.0,0.01276,1e-05,2.11617]
[1780440499768,53.63,66723.11,0.0,0.01258,1e-05,2.09069]
[1780440500764,53.63,66704.45,0.0,0.01241,1e-05,2.06488]
[1780440505819,53.64,66680.07,0.0,0.0122,1e-05,2.03358]
[1780440506044,53.64,66680.07,0.0,0.0122,1e-05,2.03358]
[1780440506835,53.64,66646.04,0.0,0.01188,1e-05,1.98735]
[1780440507288,53.64,66646.04,0.0,0.01188,1e-05,1.98735]
[1780440507372,53.64,66646.04,0.0,0.01188,1e-05,1.98735]
[1780440507846,53.64,66633.96,0.0,0.01177,1e-05,1.97099]
[1780440509570,53.64,66633.01,0.0,0.01177,1e-05,1.97023]
[1780440509892,53.64,66602.75,0.0,0.0115,1e-05,1.93091]
[1780440510736,53.64,66602.75,0.0,0.0115,1e-05,1.93091]
[1780440510867,53.64,66564.19,0.0,0.01117,1e-05,1.88085]
[1780440511422,53.64,66564.19,0.0,0.01117,1e-05,1.88085]
[1780440511578,53.64,66564.19,0.0,0.01117,1e-05,1.88085]
[1780440511882,53.64,66568.62,0.0,0.0112,1e-05,1.88522]
[1780440516924,53.77,66579.62,0.0,0.01146,1e-05,1.9238]
[1780440517935,53.8,66550.28,0.0,0.01125,1e-05,1.89147]
[1780440519058,53.8,66545.68,0.0,0.01121,1e-05,1.88619]
[1780440519949,53.81,66534.77,0.0,0.01112,1e-05,1.87255]
[1780440520019,53.81,66534.77,0.0,0.01112,1e-05,1.87255]
[1780440520314,53.81,66534.77,0.0,0.01112,1e-05,1.87255]
[1780440520398,53.81,66534.77,0.0,0.01112,1e-05,1.87255]
[1780440520956,53.81,66537.13,0.0,0.01114,1e-05,1.87582]
[1780440524988,53.94,66563.3,0.0,0.01153,1e-05,1.93359]
[1780440530456,53.98,66560.1,0.0,0.01156,1e-05,1.93704]
[1780440535976,53.99,66558.31,0.0,0.01156,1e-05,1.93682]
[1780440541271,54.06,66553.66,0.0,0.0116,1e-05,1.94374]
[1780440545952,54.07,66531.51,0.0,0.01143,1e-05,1.91759]
[1780440551245,54.09,66529.23,0.0,0.01143,1e-05,1.91803]
[1780440551269,54.09,66546.45,0.0,0.01158,1e-05,1.94033]
[1780440556687,54.1,66560.43,0.0,0.01172,1e-05,1.96054]
[1780440561711,54.1,66569.5,0.0,0.01181,1e-05,1.97386]
[1780440566780,54.12,66575.64,0.0,0.01188,1e-05,1.98422]
[1780440572456,54.13,66574.75,0.0,0.01188,1e-05,1.98486]
[1780440577491,54.14,66568.86,0.0,0.01185,1e-05,1.97927]
[1780440581520,54.15,66585.76,0.0,0.01201,1e-05,2.00344]
[1780440586294,54.16,66599.01,0.0,0.01214,1e-05,2.02269]
[1780440586875,54.16,66599.01,0.0,0.01214,1e-05,2.02269]
[1780440592597,54.17,66602.19,0.0,0.01219,1e-05,2.02955]
[1780440594842,54.18,66628.66,0.0,0.01244,1e-05,2.06615]
[1780440595687,54.18,66646.92,0.0,0.01261,1e-05,2.0915]
[1780440598644,54.18,66664.44,0.0,0.01278,1e-05,2.1165]
[1780440601963,54.19,66687.22,0.0,0.013,1e-05,2.14898]
[1780440604879,54.19,66713.09,0.0,0.01326,1e-05,2.1861]
[1780440606713,54.19,66735.88,0.0,0.01348,1e-05,2.21896]
[1780440611748,54.19,66714.15,0.0,0.01327,1e-05,2.188]
[1780440617101,54.19,66715.32,0.0,0.01328,1e-05,2.19]
[1780440622071,54.2,66693.31,0.0,0.01307,1e-05,2.15946]
[1780440626080,54.2,66668.68,0.0,0.01284,1e-05,2.12549]
[1780440627242,54.2,66665.43,0.0,0.01281,1e-05,2.12117]
[1780440627869,54.2,66665.43,0.0,0.01281,1e-05,2.12117]
[1780440627918,54.2,66657.81,0.0,0.01274,1e-05,2.11001]
[1780440628753,54.2,66657.81,0.0,0.01274,1e-05,2.11001]
[1780440628790,54.2,66657.81,0.0,0.01274,1e-05,2.11001]
[1780440630127,54.2,66663.61,0.0,0.01279,1e-05,2.11831]
[1780440630528,54.2,66666.21,0.0,0.01281,1e-05,2.12138]
[1780440630919,54.19,66664.06,0.0,0.01279,1e-05,2.11782]
[1780440636150,54.2,66663.67,0.0,0.01278,1e-05,2.11684]
[1780440637081,54.2,66682.22,0.0,0.01296,1e-05,2.14323]
[1780440639039,54.2,66678.8,0.0,0.01293,1e-05,2.13862]
[1780440639092,54.2,66678.8,0.0,0.01293,1e-05,2.13862]
[1780440639124,54.2,66678.8,0.0,0.01293,1e-05,2.13862]
[1780440639131,54.2,66675.02,0.0,0.0129,1e-05,2.13352]
[1780440639230,54.2,66675.02,0.0,0.0129,1e-05,2.13352]
[1780440639457,54.2,66675.02,0.0,0.0129,1e-05,2.13352]
[1780440639639,54.2,66675.02,0.0,0.0129,1e-05,2.13352]
[1780440640028,54.2,66675.02,0.0,0.0129,1e-05,2.13352]
[1780440642520,54.19,66663.32,0.0,0.01277,1e-05,2.11552]
[1780440643040,54.19,66663.32,0.0,0.01277,1e-05,2.11552]
[1780440643694,54.19,66674.95,0.0,0.01288,1e-05,2.13119]
[1780440644030,54.19,66677.85,0.0,0.0129,1e-05,2.13467]
[1780440645038,54.19,66657.86,0.0,0.01272,1e-05,2.10703]
[1780440645369,54.19,66657.86,0.0,0.01272,1e-05,2.10703]
[1780440646121,54.19,66647.88,0.0,0.01262,1e-05,2.09348]
[1780440647506,54.19,66642.82,0.0,0.01257,1e-05,2.08601]
[1780440648042,54.19,66642.82,0.0,0.01257,1e-05,2.08601]
[1780440648935,54.18,66632.32,0.0,0.01247,1e-05,2.07113]
[1780440649070,54.18,66612.12,0.0,0.01228,1e-05,2.0432]
[1780440649330,54.18,66612.12,0.0,0.01228,1e-05,2.0432]
[1780440649563,54.18,66612.12,0.0,0.01228,1e-05,2.0432]
[1780440650094,54.18,66570.84,0.0,0.01191,1e-05,1.98755]
[1780440650559,54.18,66570.84,0.0,0.01191,1e-05,1.98755]
[1780440651085,54.18,66525.46,0.0,0.0115,1e-05,1.92781]
[1780440651323,54.18,66525.46,0.0,0.0115,1e-05,1.92781]
[1780440651777,54.18,66525.46,0.0,0.0115,1e-05,1.92781]
[1780440652579,54.16,66525.61,0.0,0.01149,1e-05,1.92528]
[1780440653308,54.16,66525.15,0.0,0.01148,1e-05,1.92442]
[1780440654113,54.19,66525.46,0.0,0.01152,1e-05,1.93028]
[1780440654584,54.19,66525.46,0.0,0.01152,1e-05,1.93028]
[1780440655119,54.22,66516.42,0.0,0.01148,1e-05,1.92394]
[1780440655454,54.22,66516.42,0.0,0.01148,1e-05,1.92394]
[1780440655553,54.22,66516.42,0.0,0.01148,1e-05,1.92394]
[1780440656126,54.22,66508.36,0.0,0.01141,1e-05,1.91341]
[1780440661176,54.23,66534.9,0.0,0.01166,1e-05,1.95048]
[1780440664350,54.29,66533.7,0.0,0.01172,1e-05,1.95925]
[1780440664520,54.29,66533.7,0.0,0.01172,1e-05,1.95925]
[1780440665214,54.29,66524.59,0.0,0.01165,1e-05,1.94868]
[1780440665319,54.29,66524.59,0.0,0.01165,1e-05,1.94868]
[1780440665377,54.29,66524.59,0.0,0.01165,1e-05,1.94868]
[1780440666123,54.29,66524.59,0.0,0.01165,1e-05,1.94868]
[1780440666464,54.3,66531.49,0.0,0.01172,1e-05,1.95903]
[1780440667923,54.31,66537.25,0.0,0.01178,1e-05,1.96773]
[1780440670597,54.32,66547.33,0.0,0.01188,1e-05,1.98276]
[1780440672462,54.32,66542.42,0.0,0.01184,1e-05,1.97706]
[1780440673286,54.33,66542.63,0.0,0.01185,1e-05,1.97835]
[1780440675080,54.33,66531.1,0.0,0.01175,1e-05,1.96405]
[1780440675649,54.34,66518.99,0.0,0.01165,1e-05,1.9497]
[1780440678112,54.35,66499.16,0.0,0.01149,1e-05,1.9256]
[1780440678725,54.36,66501.0,0.0,0.01152,1e-05,1.92968]
[1780440679318,54.36,66509.21,0.0,0.0116,1e-05,1.94193]
[1780440679703,54.36,66509.21,0.0,0.0116,1e-05,1.94193]
[1780440681617,54.37,66509.92,0.0,0.01161,1e-05,1.94313]
[1780440681850,54.37,66509.92,0.0,0.01161,1e-05,1.94313]
[1780440682083,54.37,66509.92,0.0,0.01161,1e-05,1.94313]
[1780440682492,54.37,66510.28,0.0,0.01162,1e-05,1.94374]
[1780440685843,54.37,66501.05,0.0,0.01154,1e-05,1.93218]
[1780440686098,54.37,66501.05,0.0,0.01154,1e-05,1.93218]
[1780440686630,54.37,66497.67,0.0,0.01151,1e-05,1.92798]
[1780440686835,54.37,66497.67,0.0,0.01151,1e-05,1.92798]
[1780440688613,54.38,66499.59,0.0,0.01154,1e-05,1.93228]
[1780440689299,54.38,66499.59,0.0,0.01154,1e-05,1.93228]
[1780440689419,54.39,66465.02,0.0,0.01125,1e-05,1.8898]
[1780440690424,54.39,66442.95,0.0,0.01107,1e-05,1.86199]
[1780440693125,54.39,66438.46,0.0,0.01103,1e-05,1.85567]
[1780440694544,54.4,66457.29,0.0,0.01119,1e-05,1.88015]
[1780440695723,54.4,66457.29,0.0,0.01119,1e-05,1.88015]
[1780440696430,54.4,66462.79,0.0,0.01124,1e-05,1.88736]
[1780440697094,54.4,66462.79,0.0,0.01124,1e-05,1.88736]
[1780440697739,54.4,66461.32,0.0,0.01123,1e-05,1.88573]
[1780440698190,54.4,66461.32,0.0,0.01123,1e-05,1.88573]
[1780440698750,54.4,66467.49,0.0,0.01128,1e-05,1.89402]
[1780440700265,54.4,66477.61,0.0,0.01137,1e-05,1.9069]
[1780440700774,54.4,66479.62,0.0,0.01139,1e-05,1.90967]
[1780440701145,54.4,66479.62,0.0,0.01139,1e-05,1.90967]
[1780440701790,54.4,66480.95,0.0,0.0114,1e-05,1.91176]
[1780440704283,54.41,66475.94,0.0,0.01136,1e-05,1.90556]
[1780440704550,54.41,66475.03,0.0,0.01136,1e-05,1.9048]
[1780440704803,54.41,66475.03,0.0,0.01136,1e-05,1.9048]
[1780440705022,54.41,66475.03,0.0,0.01136,1e-05,1.9048]
[1780440705843,54.41,66478.47,0.0,0.01139,1e-05,1.90939]
[1780440707553,54.42,66494.42,0.0,0.01154,1e-05,1.93165]
[1780440707954,54.42,66494.42,0.0,0.01154,1e-05,1.93165]
[1780440709872,54.42,66506.98,0.0,0.01165,1e-05,1.94819]
[1780440710084,54.42,66506.98,0.0,0.01165,1e-05,1.94819]
[1780440710151,54.42,66490.78,0.0,0.01151,1e-05,1.92738]
[1780440710666,54.42,66468.0,0.0,0.01131,1e-05,1.8984]
[1780440711836,54.42,66468.0,0.0,0.01131,1e-05,1.8984]
[1780440712182,54.42,66468.0,0.0,0.01131,1e-05,1.8984]
[1780440712313,54.42,66469.58,0.0,0.01133,1e-05,1.90039]
[1780440718279,54.44,66478.94,0.0,0.01143,1e-05,1.91509]
[1780440720739,54.44,66495.54,0.0,0.01158,1e-05,1.93753]
[1780440722584,54.45,66516.99,0.0,0.01177,1e-05,1.9664]
[1780440723882,54.45,66496.91,0.0,0.0116,1e-05,1.94075]
[1780440723914,54.45,66496.91,0.0,0.0116,1e-05,1.94075]
[1780440723992,54.45,66477.77,0.0,0.01144,1e-05,1.91662]
[1780440724686,54.45,66477.77,0.0,0.01144,1e-05,1.91662]
[1780440725317,54.45,66477.77,0.0,0.01144,1e-05,1.91662]
[1780440724793,54.45,66432.36,0.0,0.01105,1e-05,1.85889]
[1780440726941,54.44,66428.32,0.0,0.01101,1e-05,1.85223]
[1780440727233,54.44,66428.32,0.0,0.01101,1e-05,1.85223]
[1780440727291,54.44,66428.32,0.0,0.01101,1e-05,1.85223]
[1780440727379,54.44,66435.49,0.0,0.01106,1e-05,1.86086]
[1780440728237,54.44,66435.49,0.0,0.01106,1e-05,1.86086]
[1780440728391,54.44,66435.49,0.0,0.01106,1e-05,1.86086]
[1780440729209,54.44,66434.4,0.0,0.01105,1e-05,1.8595]
[1780440729334,54.44,66442.85,0.0,0.01113,1e-05,1.87063]
[1780440732865,54.45,66444.34,0.0,0.01115,1e-05,1.87371]
[1780440732919,54.45,66443.22,0.0,0.01114,1e-05,1.87292]
[1780440737834,54.68,66430.2,0.0,0.01131,1e-05,1.89736]
[1780440738115,54.68,66425.66,0.0,0.01128,1e-05,1.89261]
[1780440738644,54.68,66425.66,0.0,0.01128,1e-05,1.89261]
[1780440740695,54.68,66435.76,0.0,0.01137,1e-05,1.90582]
[1780440740886,54.68,66435.76,0.0,0.01137,1e-05,1.90582]
[1780440740967,54.68,66435.76,0.0,0.01137,1e-05,1.90582]
[1780440743637,54.69,66432.41,0.0,0.01135,1e-05,1.90212]
[1780440744123,54.69,66432.41,0.0,0.01135,1e-05,1.90212]
[1780440744207,54.69,66433.08,0.0,0.01135,1e-05,1.90336]
[1780440746987,54.69,66416.16,0.0,0.01122,1e-05,1.8831]
[1780440749213,54.69,66401.21,0.0,0.01109,1e-05,1.86437]
[1780440749357,54.7,66398.18,0.0,0.01107,1e-05,1.86116]
[1780440751143,54.7,66394.06,0.0,0.01104,1e-05,1.85604]
[1780440751443,54.7,66374.79,0.0,0.01087,1e-05,1.83099]
[1780440753287,54.7,66340.94,0.0,0.0106,1e-05,1.78954]
[1780440755147,54.7,66340.94,0.0,0.0106,1e-05,1.78954]
[1780440756169,54.7,66340.94,0.0,0.0106,1e-05,1.78954]
[1780440756237,54.69,66277.8,0.0,0.01009,1e-05,1.71365]
[1780440757858,54.69,66286.43,0.0,0.01016,1e-05,1.72325]
[1780440757997,54.69,66286.43,0.0,0.01016,1e-05,1.72325]
[1780440760144,54.69,66277.45,0.0,0.01009,1e-05,1.71288]
[1780440760206,54.69,66280.2,0.0,0.01011,1e-05,1.71616]
[1780440760721,54.69,66280.2,0.0,0.01011,1e-05,1.71616]
[1780440760843,54.69,66280.2,0.0,0.01011,1e-05,1.71616]
[1780440761113,54.69,66280.2,0.0,0.01011,1e-05,1.71616]
[1780440761157,54.74,66281.73,0.0,0.01018,1e-05,1.72627]
[1780440761729,54.74,66281.73,0.0,0.01018,1e-05,1.72627]
[1780440762144,54.74,66284.06,0.0,0.0102,1e-05,1.72906]
[1780440762867,54.74,66284.06,0.0,0.0102,1e-05,1.72906]
[1780440763153,54.78,66293.56,0.0,0.01033,1e-05,1.74838]
[1780440763460,54.78,66293.56,0.0,0.01033,1e-05,1.74838]
[1780440764161,54.79,66288.25,0.0,0.01029,1e-05,1.74292]
[1780440766181,54.88,66308.91,0.0,0.01056,1e-05,1.78306]
[1780440766526,54.88,66308.91,0.0,0.01056,1e-05,1.78306]
[1780440767024,54.88,66308.91,0.0,0.01056,1e-05,1.78306]
[1780440770224,55.04,66339.69,0.0,0.011,1e-05,1.84942]
[1780440772240,55.11,66374.8,0.0,0.01139,1e-05,1.90596]
[1780440777301,55.15,66372.73,0.0,0.01142,1e-05,1.91099]
[1780440782201,55.19,66388.32,0.0,0.0116,1e-05,1.93756]
[1780440782354,55.19,66414.89,0.0,0.01183,1e-05,1.97223]
[1780440782856,55.19,66414.89,0.0,0.01183,1e-05,1.97223]
[1780440783037,55.19,66414.89,0.0,0.01183,1e-05,1.97223]
[1780440783151,55.19,66414.89,0.0,0.01183,1e-05,1.97223]
[1780440783361,55.2,66438.03,0.0,0.01204,1e-05,2.00331]
[1780440784034,55.2,66438.03,0.0,0.01204,1e-05,2.00331]
[1780440784404,55.2,66441.08,0.0,0.01208,1e-05,2.00844]
[1780440785390,55.21,66457.68,0.0,0.01223,1e-05,2.03115]
[1780440785621,55.21,66457.68,0.0,0.01223,1e-05,2.03115]
[1780440786396,55.21,66458.38,0.0,0.01225,1e-05,2.03289]
[1780440786479,55.21,66458.38,0.0,0.01225,1e-05,2.03289]
[1780440787403,55.21,66453.94,0.0,0.01221,1e-05,2.02734]
[1780440787486,55.21,66453.94,0.0,0.01221,1e-05,2.02734]
[1780440788410,55.22,66443.16,0.0,0.01212,1e-05,2.01388]
[1780440788533,55.22,66443.16,0.0,0.01212,1e-05,2.01388]
[1780440789257,55.22,66443.16,0.0,0.01212,1e-05,2.01388]
[1780440790437,55.22,66413.04,0.0,0.01186,1e-05,1.97523]
[1780440791444,55.22,66395.99,0.0,0.01171,1e-05,1.95359]
[1780440791587,55.22,66395.99,0.0,0.01171,1e-05,1.95359]
[1780440792942,55.22,66385.78,0.0,0.01162,1e-05,1.94093]
[1780440793661,55.23,66370.43,0.0,0.0115,1e-05,1.92184]
[1780440794918,55.23,66362.67,0.0,0.01143,1e-05,1.91249]
[1780440795456,55.23,66362.67,0.0,0.01143,1e-05,1.91249]
[1780440795475,55.23,66362.3,0.0,0.01143,1e-05,1.91252]
[1780440796087,55.23,66362.3,0.0,0.01143,1e-05,1.91252]
[1780440796482,55.23,66350.09,0.0,0.01133,1e-05,1.89767]
[1780440796819,55.23,66350.09,0.0,0.01133,1e-05,1.89767]
[1780440797491,55.24,66349.39,0.0,0.01133,1e-05,1.89715]
[1780440799505,55.24,66370.25,0.0,0.01151,1e-05,1.92452]
[1780440800469,55.24,66370.25,0.0,0.01151,1e-05,1.92452]
[1780440800515,55.24,66388.19,0.0,0.01167,1e-05,1.94792]
[1780440801300,55.24,66388.19,0.0,0.01167,1e-05,1.94792]
[1780440801519,55.25,66405.08,0.0,0.01182,1e-05,1.97014]
[1780440802066,55.25,66405.08,0.0,0.01182,1e-05,1.97014]
[1780440802532,55.25,66419.13,0.0,0.01195,1e-05,1.98927]
[1780440805160,55.26,66417.33,0.0,0.01194,1e-05,1.98809]
[1780440805548,55.26,66420.72,0.0,0.01197,1e-05,1.9925]
[1780440806593,55.26,66420.72,0.0,0.01197,1e-05,1.9925]
[1780440806841,55.27,66425.95,0.0,0.01203,1e-05,2.001]
[1780440811309,55.28,66437.14,0.0,0.01215,1e-05,2.0189]
[1780440811592,55.29,66432.66,0.0,0.01211,1e-05,2.01206]
[1780440812385,55.29,66432.66,0.0,0.01211,1e-05,2.01206]
[1780440812599,55.29,66425.96,0.0,0.01205,1e-05,2.00361]
[1780440814854,55.3,66449.74,0.0,0.01227,1e-05,2.03656]
[1780440816861,55.3,66449.63,0.0,0.01228,1e-05,2.03717]
[1780440821901,55.32,66435.44,0.0,0.01218,1e-05,2.0223]
[1780440824695,55.34,66462.2,0.0,0.01244,1e-05,2.06098]
[1780440827727,55.34,66483.03,0.0,0.01264,1e-05,2.09043]
[1780440829742,55.35,66508.01,0.0,0.01289,1e-05,2.12647]
[1780440834776,55.37,66498.99,0.0,0.01283,1e-05,2.11716]
[1780440836790,55.38,66481.91,0.0,0.01268,1e-05,2.09522]
[1780440842304,55.39,66492.37,0.0,0.01279,1e-05,2.11206]
[1780440842622,55.39,66511.97,0.0,0.01298,1e-05,2.13953]
[1780440847505,55.41,66504.45,0.0,0.01293,1e-05,2.13152]
[1780440847646,55.41,66504.45,0.0,0.01293,1e-05,2.13152]
[1780440847599,55.41,66515.7,0.0,0.01304,1e-05,2.14761]
[1780440849125,55.41,66520.13,0.0,0.01308,1e-05,2.15431]
[1780440849186,55.41,66520.13,0.0,0.01308,1e-05,2.15431]
[1780440849207,55.41,66508.48,0.0,0.01297,1e-05,2.13818]
[1780440849859,55.41,66508.48,0.0,0.01297,1e-05,2.13818]
[1780440850927,55.41,66510.49,0.0,0.01299,1e-05,2.14154]
[1780440853883,55.42,66510.04,0.0,0.013,1e-05,2.14272]
[1780440856893,55.43,66512.39,0.0,0.01304,1e-05,2.14772]
[1780440857521,55.43,66487.79,0.0,0.01281,1e-05,2.114]
[1780440858416,55.44,66450.14,0.0,0.01246,1e-05,2.06376]
[1780440860226,55.44,66446.65,0.0,0.01244,1e-05,2.06044]
[1780440860609,55.45,66442.2,0.0,0.01241,1e-05,2.05523]
[1780440862497,55.45,66448.94,0.0,0.01247,1e-05,2.06451]
[1780440862758,55.45,66447.48,0.0,0.01246,1e-05,2.06282]
[1780440862894,55.45,66447.48,0.0,0.01246,1e-05,2.06282]
[1780440862909,55.45,66447.48,0.0,0.01246,1e-05,2.06282]
[1780440866358,55.45,66463.35,0.0,0.01261,1e-05,2.08489]
[1780440866364,55.45,66463.35,0.0,0.01261,1e-05,2.08489]
[1780440866801,55.45,66461.9,0.0,0.0126,1e-05,2.08317]
[1780440867036,55.46,66464.22,0.0,0.01262,1e-05,2.08653]
[1780440868086,55.46,66464.22,0.0,0.01262,1e-05,2.08653]
[1780440868362,55.46,66464.22,0.0,0.01262,1e-05,2.08653]
[1780440868655,55.46,66464.22,0.0,0.01262,1e-05,2.08653]
[1780440868370,55.46,66463.77,0.0,0.01262,1e-05,2.08661]
[1780440869388,55.46,66463.77,0.0,0.01262,1e-05,2.08661]
[1780440869478,55.46,66463.77,0.0,0.01262,1e-05,2.08682]
[1780440870368,55.46,66463.77,0.0,0.01262,1e-05,2.08682]
[1780440871267,55.46,66469.79,0.0,0.01268,1e-05,2.09563]
[1780440871444,55.46,66469.79,0.0,0.01268,1e-05,2.09563]
[1780440871546,55.47,66470.75,0.0,0.01269,1e-05,2.09628]
[1780440871929,55.47,66470.75,0.0,0.01269,1e-05,2.09628]
[1780440872492,55.47,66463.22,0.0,0.01262,1e-05,2.0863]
[1780440873280,55.47,66463.22,0.0,0.01262,1e-05,2.0863]
[1780440873317,55.47,66463.22,0.0,0.01262,1e-05,2.0863]
[1780440873381,55.47,66462.66,0.0,0.01262,1e-05,2.08623]
[1780440875297,55.47,66465.16,0.0,0.01264,1e-05,2.08982]
[1780440875391,55.47,66463.57,0.0,0.01263,1e-05,2.08788]
[1780440877018,55.48,66464.26,0.0,0.01264,1e-05,2.08949]
[1780440877852,55.48,66455.81,0.0,0.01257,1e-05,2.07879]
[1780440877910,55.48,66455.81,0.0,0.01257,1e-05,2.07879]
[1780440878057,55.48,66455.81,0.0,0.01257,1e-05,2.07879]
[1780440879201,55.48,66446.17,0.0,0.01249,1e-05,2.06656]
[1780440879391,55.48,66446.17,0.0,0.01249,1e-05,2.06656]
[1780440879408,55.48,66446.17,0.0,0.01249,1e-05,2.06656]
[1780440881381,55.49,66429.9,0.0,0.01235,1e-05,2.04631]
[1780440884447,55.5,66414.33,0.0,0.01222,1e-05,2.028]
[1780440884657,55.51,66422.41,0.0,0.0123,1e-05,2.03944]
[1780440884820,55.51,66422.41,0.0,0.0123,1e-05,2.03944]
[1780440885858,55.51,66428.7,0.0,0.01236,1e-05,2.04791]
[1780440887970,55.51,66437.73,0.0,0.01244,1e-05,2.06016]
[1780440889804,55.51,66434.96,0.0,0.01242,1e-05,2.05667]
[1780440889894,55.51,66434.96,0.0,0.01242,1e-05,2.05667]
[1780440890082,55.51,66434.96,0.0,0.01242,1e-05,2.05667]
[1780440890643,55.51,66434.96,0.0,0.01242,1e-05,2.05667]
[1780440890916,55.51,66429.01,0.0,0.01237,1e-05,2.04887]
[1780440891152,55.51,66429.01,0.0,0.01237,1e-05,2.04887]
[1780440891220,55.51,66437.03,0.0,0.01244,1e-05,2.05944]
[1780440892335,55.51,66437.03,0.0,0.01244,1e-05,2.05944]
[1780440892425,55.51,66446.97,0.0,0.01253,1e-05,2.07345]
[1780440895830,55.52,66449.63,0.0,0.01256,1e-05,2.07768]
[1780440896513,55.52,66449.63,0.0,0.01256,1e-05,2.07768]
[1780440897099,55.52,66450.7,0.0,0.01257,1e-05,2.07935]
[1780440897153,55.52,66450.7,0.0,0.01257,1e-05,2.07935]
[1780440897221,55.52,66450.7,0.0,0.01257,1e-05,2.07935]
[1780440897574,55.52,66459.69,0.0,0.01266,1e-05,2.09167]
[1780440899580,55.53,66480.8,0.0,0.01286,1e-05,2.12163]
[1780440901331,55.53,66490.17,0.0,0.01296,1e-05,2.13507]
[1780440902774,55.54,66498.16,0.0,0.01304,1e-05,2.14724]
[1780440904183,55.54,66497.89,0.0,0.01304,1e-05,2.14745]
[1780440904587,55.54,66497.89,0.0,0.01304,1e-05,2.14745]
[1780440906795,55.55,66502.57,0.0,0.01309,1e-05,2.15506]
[1780440906473,55.55,66522.93,0.0,0.01329,1e-05,2.18389]
[1780440907835,55.55,66535.44,0.0,0.01342,1e-05,2.20191]
[1780440908321,55.55,66535.44,0.0,0.01342,1e-05,2.20191]
[1780440909813,55.56,66537.89,0.0,0.01345,1e-05,2.20632]
[1780440910766,55.56,66537.89,0.0,0.01345,1e-05,2.20632]
[1780440911445,55.56,66535.23,0.0,0.01343,1e-05,2.20355]
[1780440912763,55.56,66535.23,0.0,0.01343,1e-05,2.20355]
[1780440913779,55.56,66537.92,0.0,0.01345,1e-05,2.20734]
[1780440913461,55.56,66532.33,0.0,0.0134,1e-05,2.19949]
[1780440914593,55.56,66532.33,0.0,0.0134,1e-05,2.19949]
[1780440917414,55.57,66514.19,0.0,0.01324,1e-05,2.17569]
[1780440918037,55.57,66512.79,0.0,0.01323,1e-05,2.17427]
[1780440918319,55.57,66512.79,0.0,0.01323,1e-05,2.17427]
[1780440919774,55.57,66507.36,0.0,0.01318,1e-05,2.16727]
[1780440924619,55.57,66519.03,0.0,0.01328,1e-05,2.18262]
[1780440924638,55.57,66526.1,0.0,0.01335,1e-05,2.19231]
[1780440925990,55.57,66530.72,0.0,0.01339,1e-05,2.1988]
[1780440926797,55.57,66530.72,0.0,0.01339,1e-05,2.1988]
[1780440926554,55.57,66538.93,0.0,0.01347,1e-05,2.21035]
[1780440927318,55.57,66538.93,0.0,0.01347,1e-05,2.21035]
[1780440927339,55.57,66538.93,0.0,0.01347,1e-05,2.21035]
[1780440930150,55.58,66556.64,0.0,0.01366,1e-05,2.23679]
[1780440930538,55.58,66556.64,0.0,0.01366,1e-05,2.23679]
[1780440931600,55.58,66588.39,0.0,0.01397,1e-05,2.28169]
[1780440936636,55.59,66594.21,0.0,0.01404,1e-05,2.29184]
[1780440938668,55.59,66592.24,0.0,0.01402,1e-05,2.28932]
[1780440939610,55.59,66592.28,0.0,0.01403,1e-05,2.28972]
[1780440939769,55.59,66592.28,0.0,0.01403,1e-05,2.28972]
[1780440946694,55.6,66597.05,0.0,0.01409,1e-05,2.29861]
[1780440947929,55.6,66588.41,0.0,0.01401,1e-05,2.28676]
[1780440948736,55.61,66572.77,0.0,0.01385,1e-05,2.26457]
[1780440949910,55.61,66575.4,0.0,0.01388,1e-05,2.2682]
[1780440950750,55.61,66593.35,0.0,0.01406,1e-05,2.29399]
[1780440955785,55.6,66604.76,0.0,0.01416,1e-05,2.3086]
[1780440956183,55.6,66604.76,0.0,0.01416,1e-05,2.3086]
[1780440961252,55.6,66607.11,0.0,0.01419,1e-05,2.31285]
[1780440964376,55.6,66615.31,0.0,0.01428,1e-05,2.32574]
[1780440964847,55.61,66608.57,0.0,0.01421,1e-05,2.31618]
[1780440966059,55.6,66604.81,0.0,0.01417,1e-05,2.31049]
[1780440966862,55.6,66605.17,0.0,0.01417,1e-05,2.31082]
[1780440969330,55.61,66612.92,0.0,0.01426,1e-05,2.32276]
[1780440969883,55.61,66611.5,0.0,0.01424,1e-05,2.32097]
[1780440971119,55.61,66612.61,0.0,0.01425,1e-05,2.32239]
[1780440971696,55.61,66612.61,0.0,0.01425,1e-05,2.32239]
[1780440972113,55.61,66612.61,0.0,0.01425,1e-05,2.32219]
[1780440972435,55.61,66612.61,0.0,0.01425,1e-05,2.32219]
[1780440972449,55.6,66616.58,0.0,0.01429,1e-05,2.3278]
[1780440973113,55.6,66616.58,0.0,0.01429,1e-05,2.3278]
[1780440973156,55.61,66612.73,0.0,0.01425,1e-05,2.32244]
[1780440974517,55.61,66612.73,0.0,0.01425,1e-05,2.32244]
[1780440974572,55.61,66609.48,0.0,0.01422,1e-05,2.31749]
[1780440976927,55.61,66616.6,0.0,0.01429,1e-05,2.3282]
[1780440977019,55.61,66616.89,0.0,0.0143,1e-05,2.32921]
[1780440978125,55.61,66616.89,0.0,0.0143,1e-05,2.32921]
[1780440978141,55.61,66616.89,0.0,0.0143,1e-05,2.32921]
[1780440978243,55.61,66619.3,0.0,0.01432,1e-05,2.33253]
[1780440979591,55.61,66619.3,0.0,0.01432,1e-05,2.33253]
[1780440979648,55.61,66619.3,0.0,0.01432,1e-05,2.33253]
[1780440979722,55.61,66629.09,0.0,0.01443,1e-05,2.3472]
[1780440982984,55.6,66629.28,0.0,0.01441,1e-05,2.34477]
[1780440982988,55.59,66624.78,0.0,0.01436,1e-05,2.33766]
[1780440984800,55.59,66624.78,0.0,0.01436,1e-05,2.33766]
[1780440985686,55.6,66632.34,0.0,0.01444,1e-05,2.34906]
[1780440985780,55.6,66638.26,0.0,0.0145,1e-05,2.35805]
[1780440988137,55.58,66623.48,0.0,0.01433,1e-05,2.33357]
[1780440988192,55.58,66626.7,0.0,0.01436,1e-05,2.33808]
[1780440989480,55.58,66626.7,0.0,0.01436,1e-05,2.33808]
[1780440989571,55.58,66633.73,0.0,0.01444,1e-05,2.34871]
[1780440991751,55.57,66631.33,0.0,0.01439,1e-05,2.34274]
[1780440991776,55.57,66623.77,0.0,0.01431,1e-05,2.32998]
[1780440992242,55.57,66623.77,0.0,0.01431,1e-05,2.32998]
[1780440992272,55.57,66624.06,0.0,0.01431,1e-05,2.33069]
[1780440997222,55.57,66626.94,0.0,0.01433,1e-05,2.33404]
[1780440997349,55.57,66626.94,0.0,0.01433,1e-05,2.33404]
[1780440997368,55.57,66618.49,0.0,0.01425,1e-05,2.32143]
[1780440999101,55.57,66601.78,0.0,0.01408,1e-05,2.29771]
[1780441002727,55.57,66606.81,0.0,0.01414,1e-05,2.30569]
[1780441002802,55.58,66622.22,0.0,0.0143,1e-05,2.32852]
[1780441005099,55.57,66621.3,0.0,0.01428,1e-05,2.32676]
[1780441005849,55.57,66621.3,0.0,0.01428,1e-05,2.32676]
[1780441008521,55.57,66622.07,0.0,0.01429,1e-05,2.32773]
[1780441008613,55.57,66608.55,0.0,0.01415,1e-05,2.30777]
[1780441011113,55.57,66611.31,0.0,0.01418,1e-05,2.31245]
[1780441011195,55.58,66625.43,0.0,0.01433,1e-05,2.33342]
[1780441016230,55.57,66630.27,0.0,0.01437,1e-05,2.33944]
[1780441021265,55.55,66634.59,0.0,0.01439,1e-05,2.34245]
[1780441022159,55.55,66634.59,0.0,0.01439,1e-05,2.34245]
[1780441022272,55.55,66627.6,0.0,0.01432,1e-05,2.33194]
[1780441024947,55.55,66617.03,0.0,0.01421,1e-05,2.31674]
[1780441025294,55.56,66628.69,0.0,0.01434,1e-05,2.33443]
[1780441030329,55.55,66629.44,0.0,0.01434,1e-05,2.33444]
[1780441035364,55.55,66629.93,0.0,0.01433,1e-05,2.33416]
[1780441040400,55.54,66624.76,0.0,0.01427,1e-05,2.32553]
[1780441041028,55.54,66624.76,0.0,0.01427,1e-05,2.32553]
[1780441041704,55.54,66624.76,0.0,0.01427,1e-05,2.32553]
[1780441041734,55.54,66624.76,0.0,0.01427,1e-05,2.32553]
[1780441044318,55.54,66623.88,0.0,0.01426,1e-05,2.32365]
[1780441044961,55.54,66601.63,0.0,0.01403,1e-05,2.29105]
[1780441045446,55.54,66552.54,0.0,0.01355,1e-05,2.22079]
[1780441047202,55.54,66541.94,0.0,0.01344,1e-05,2.20569]
[1780441047407,55.54,66541.94,0.0,0.01344,1e-05,2.20569]
[1780441047428,55.54,66541.94,0.0,0.01344,1e-05,2.20569]
[1780441047467,55.54,66548.12,0.0,0.0135,1e-05,2.21441]
[1780441048120,55.54,66548.12,0.0,0.0135,1e-05,2.21441]
[1780441048693,55.54,66555.43,0.0,0.01358,1e-05,2.22522]
[1780441052784,55.54,66565.15,0.0,0.01367,1e-05,2.23752]
[1780441052803,55.54,66556.05,0.0,0.01358,1e-05,2.22456]
[1780441053701,55.54,66556.05,0.0,0.01358,1e-05,2.22456]
[1780441054556,55.54,66550.7,0.0,0.01353,1e-05,2.21745]
[1780441054652,55.54,66546.78,0.0,0.01349,1e-05,2.21239]
[1780441059032,55.54,66540.01,0.0,0.01343,1e-05,2.20288]
[1780441059733,55.54,66540.01,0.0,0.01343,1e-05,2.20288]
[1780441059813,55.54,66537.15,0.0,0.0134,1e-05,2.19888]
[1780441060255,55.54,66537.15,0.0,0.0134,1e-05,2.19888]
[1780441060981,55.55,66532.98,0.0,0.01336,1e-05,2.19354]
[1780441062875,55.55,66524.5,0.0,0.01328,1e-05,2.18172]
[1780441062908,55.55,66518.18,0.0,0.01322,1e-05,2.17298]
[1780441064270,55.55,66516.56,0.0,0.01321,1e-05,2.17128]
[1780441064585,55.55,66516.33,0.0,0.01321,1e-05,2.17151]
[1780441069672,55.55,66514.85,0.0,0.0132,1e-05,2.16975]
[1780441069761,55.55,66516.14,0.0,0.01321,1e-05,2.17161]
[1780441074115,55.55,66512.52,0.0,0.01317,1e-05,2.16534]
[1780441074458,55.55,66512.52,0.0,0.01317,1e-05,2.16534]
[1780441074900,55.55,66512.52,0.0,0.01317,1e-05,2.16534]
[1780441075398,55.55,66497.22,0.0,0.01302,1e-05,2.14392]
[1780441075725,55.55,66497.22,0.0,0.01302,1e-05,2.14392]
[1780441075745,55.55,66493.14,0.0,0.01298,1e-05,2.13805]
[1780441076250,55.55,66493.14,0.0,0.01298,1e-05,2.13805]
[1780441076971,55.55,66497.3,0.0,0.01302,1e-05,2.14437]
[1780441082284,55.55,66499.03,0.0,0.01304,1e-05,2.14731]
[1780441082830,55.55,66499.03,0.0,0.01304,1e-05,2.14731]
[1780441084380,55.55,66500.6,0.0,0.01306,1e-05,2.14967]
[1780441084851,55.55,66500.6,0.0,0.01306,1e-05,2.14967]
[1780441090089,55.56,66481.92,0.0,0.01289,1e-05,2.12475]
[1780441090958,55.56,66464.05,0.0,0.01272,1e-05,2.10061]
[1780441095058,55.56,66474.62,0.0,0.01283,1e-05,2.11547]
[1780441095067,55.56,66474.62,0.0,0.01283,1e-05,2.11547]
[1780441095774,55.56,66476.08,0.0,0.01284,1e-05,2.11762]
[1780441097274,55.56,66465.12,0.0,0.01274,1e-05,2.10307]
[1780441097392,55.56,66465.12,0.0,0.01274,1e-05,2.10307]
[1780441097833,55.56,66459.94,0.0,0.01269,1e-05,2.09624]
[1780441098398,55.56,66459.94,0.0,0.01269,1e-05,2.09624]
[1780441098840,55.57,66442.41,0.0,0.01254,1e-05,2.07333]
[1780441100107,55.57,66444.43,0.0,0.01256,1e-05,2.07627]
[1780441100872,55.57,66434.24,0.0,0.01247,1e-05,2.06287]
[1780441101311,55.57,66434.24,0.0,0.01247,1e-05,2.06287]
[1780441101415,55.57,66434.24,0.0,0.01247,1e-05,2.06287]
[1780441101831,55.57,66434.24,0.0,0.01247,1e-05,2.06287]
[1780441101867,55.57,66406.97,0.0,0.01223,1e-05,2.02746]
[1780441103397,55.57,66396.6,0.0,0.01214,1e-05,2.01416]
[1780441104066,55.57,66396.6,0.0,0.01214,1e-05,2.01416]
[1780441104082,55.57,66396.6,0.0,0.01214,1e-05,2.01416]
[1780441103883,55.58,66384.54,0.0,0.01203,1e-05,1.99875]
[1780441104560,55.58,66384.54,0.0,0.01203,1e-05,1.99875]
[1780441104894,55.58,66367.69,0.0,0.01189,1e-05,1.97774]
[1780441105181,55.58,66367.69,0.0,0.01189,1e-05,1.97774]
[1780441105905,55.58,66365.63,0.0,0.01187,1e-05,1.97547]
[1780441106205,55.58,66365.63,0.0,0.01187,1e-05,1.97547]
[1780441109936,55.6,66386.95,0.0,0.01208,1e-05,2.00649]
[1780441113461,55.61,66400.87,0.0,0.01222,1e-05,2.02582]
[1780441117015,55.63,66379.43,0.0,0.01205,1e-05,2.0009]
[1780441117565,55.63,66379.43,0.0,0.01205,1e-05,2.0009]
[1780441118032,55.63,66356.0,0.0,0.01185,1e-05,1.97138]
[1780441120032,55.68,66376.88,0.0,0.0121,1e-05,2.00764]
[1780441124083,55.7,66372.41,0.0,0.01207,1e-05,2.00419]
[1780441124092,55.7,66349.98,0.0,0.01188,1e-05,1.97595]
[1780441126089,55.71,66314.94,0.0,0.01159,1e-05,1.93287]
[1780441126828,55.71,66314.94,0.0,0.01159,1e-05,1.93287]
[1780441127109,55.71,66245.81,0.0,0.01101,1e-05,1.84702]
[1780441127955,55.71,66245.81,0.0,0.01101,1e-05,1.84702]
[1780441128478,55.71,66245.81,0.0,0.01101,1e-05,1.84702]
[1780441128144,55.71,66242.67,0.0,0.01099,1e-05,1.84402]
[1780441129446,55.71,66244.28,0.0,0.01101,1e-05,1.84598]
[1780441129563,55.71,66244.28,0.0,0.01101,1e-05,1.84598]
[1780441130510,55.71,66244.28,0.0,0.01101,1e-05,1.84598]
[1780441130146,55.71,66249.14,0.0,0.01105,1e-05,1.85191]
[1780441131153,55.71,66255.37,0.0,0.0111,1e-05,1.85954]
[1780441134523,55.83,66276.08,0.0,0.01141,1e-05,1.9054]
[1780441134826,55.83,66276.08,0.0,0.01141,1e-05,1.9054]
[1780441138244,55.98,66295.97,0.0,0.01177,1e-05,1.9584]
[1780441141276,56.03,66251.7,0.0,0.01146,1e-05,1.91256]
[1780441142763,56.04,66248.26,0.0,0.01144,1e-05,1.90911]
[1780441145342,56.05,66277.19,0.0,0.0117,1e-05,1.94817]
[1780441147376,56.1,66258.0,0.0,0.01161,1e-05,1.93328]
[1780441147682,56.1,66258.0,0.0,0.01161,1e-05,1.93328]
[1780441148379,56.15,66235.57,0.0,0.01147,1e-05,1.91348]
[1780441149295,56.15,66235.57,0.0,0.01147,1e-05,1.91348]
[1780441149531,56.15,66235.57,0.0,0.01147,1e-05,1.91348]
[1780441149576,56.15,66226.2,0.0,0.01139,1e-05,1.90183]
[1780441151400,56.16,66207.96,0.0,0.01125,1e-05,1.88034]
[1780441153504,56.16,66203.26,0.0,0.01122,1e-05,1.87551]
[1780441156652,56.18,66186.46,0.0,0.01111,1e-05,1.85876]
[1780441157437,56.18,66186.46,0.0,0.01111,1e-05,1.85876]
[1780441158222,56.24,66184.38,0.0,0.01115,1e-05,1.86581]
[1780441159624,56.35,66222.9,0.0,0.01161,1e-05,1.93315]
[1780441164458,56.36,66224.41,0.0,0.01164,1e-05,1.93758]
[1780441164515,56.41,66242.18,0.0,0.01185,1e-05,1.96834]
[1780441169548,56.58,66236.99,0.0,0.01203,1e-05,1.99386]
[1780441172569,56.63,66266.01,0.0,0.01234,1e-05,2.03892]
[1780441174583,56.64,66291.15,0.0,0.01257,1e-05,2.0732]
[1780441178537,56.65,66283.11,0.0,0.01251,1e-05,2.06451]
[1780441178656,56.65,66232.56,0.0,0.01207,1e-05,1.99962]
[1780441180637,56.69,66250.96,0.0,0.01229,1e-05,2.03127]
[1780441185984,56.71,66252.99,0.0,0.01233,1e-05,2.03733]
[1780441187854,56.75,66277.66,0.0,0.0126,1e-05,2.07669]
[1780441191896,56.77,66277.58,0.0,0.01262,1e-05,2.07963]
[1780441198168,56.78,66278.27,0.0,0.01265,1e-05,2.08353]
[1780441200820,56.79,66311.45,0.0,0.01296,1e-05,2.12944]
[1780441201653,56.79,66311.45,0.0,0.01296,1e-05,2.12944]
[1780441204833,56.8,66289.7,0.0,0.01278,1e-05,2.10203]
[1780441206850,56.81,66272.95,0.0,0.01263,1e-05,2.08102]
[1780441208207,56.81,66281.73,0.0,0.01272,1e-05,2.09321]
[1780441208732,56.81,66281.73,0.0,0.01272,1e-05,2.09321]
[1780441208806,56.81,66281.73,0.0,0.01272,1e-05,2.09321]
[1780441208861,56.81,66278.47,0.0,0.01269,1e-05,2.08948]
[1780441208922,56.81,66278.47,0.0,0.01269,1e-05,2.08948]
[1780441209336,56.81,66278.47,0.0,0.01269,1e-05,2.08948]
[1780441209680,56.81,66278.47,0.0,0.01269,1e-05,2.08948]
[1780441210021,56.81,66265.54,0.0,0.01257,1e-05,2.07259]
[1780441210333,56.81,66265.54,0.0,0.01257,1e-05,2.07259]
[1780441210896,56.81,66265.54,0.0,0.01257,1e-05,2.07259]
[1780441211359,56.81,66261.63,0.0,0.01254,1e-05,2.06763]
[1780441212958,56.82,66271.9,0.0,0.01264,1e-05,2.08148]
[1780441212979,56.82,66271.9,0.0,0.01264,1e-05,2.08148]
[1780441213154,56.82,66271.9,0.0,0.01264,1e-05,2.08148]
[1780441213909,56.82,66271.54,0.0,0.01264,1e-05,2.08161]
[1780441217705,56.83,66281.12,0.0,0.01274,1e-05,2.09602]
[1780441221681,56.84,66282.51,0.0,0.01276,1e-05,2.10015]
[1780441221998,56.84,66282.51,0.0,0.01276,1e-05,2.10015]
[1780441221828,56.84,66265.7,0.0,0.01261,1e-05,2.07794]
[1780441222307,56.84,66265.7,0.0,0.01261,1e-05,2.07794]
[1780441222402,56.84,66210.93,0.0,0.01213,1e-05,2.00747]
[1780441223272,56.84,66210.93,0.0,0.01213,1e-05,2.00747]
[1780441223312,56.84,66210.93,0.0,0.01213,1e-05,2.00747]
[1780441223328,56.84,66210.93,0.0,0.01213,1e-05,2.00747]
[1780441224224,56.85,66206.02,0.0,0.01209,1e-05,2.00191]
[1780441224601,56.85,66206.02,0.0,0.01209,1e-05,2.00191]
[1780441224714,56.85,66187.46,0.0,0.01194,1e-05,1.97893]
[1780441227243,56.85,66183.65,0.0,0.01191,1e-05,1.97446]
[1780441227564,56.85,66183.65,0.0,0.01191,1e-05,1.97446]
[1780441228035,56.86,66218.19,0.0,0.01221,1e-05,2.01911]
[1780441229058,56.86,66243.0,0.0,0.01243,1e-05,2.05146]
[1780441230634,56.86,66243.0,0.0,0.01243,1e-05,2.05146]
[1780441230660,56.86,66250.82,0.0,0.0125,1e-05,2.06205]
[1780441232420,56.86,66253.96,0.0,0.01252,1e-05,2.06485]
[1780441234572,56.86,66247.88,0.0,0.01247,1e-05,2.05651]
[1780441234590,56.86,66247.88,0.0,0.01247,1e-05,2.05651]
[1780441235071,56.86,66255.33,0.0,0.01253,1e-05,2.06604]
[1780441235492,56.86,66255.33,0.0,0.01253,1e-05,2.06604]
[1780441235606,56.86,66255.33,0.0,0.01253,1e-05,2.06604]
[1780441235676,56.86,66255.33,0.0,0.01253,1e-05,2.06604]
[1780441235739,56.86,66263.67,0.0,0.0126,1e-05,2.07654]
[1780441237499,56.86,66255.33,0.0,0.01253,1e-05,2.06561]
[1780441237501,56.86,66243.69,0.0,0.01243,1e-05,2.05077]
[1780441238577,56.86,66243.69,0.0,0.01243,1e-05,2.05077]
[1780441239259,56.86,66243.4,0.0,0.01242,1e-05,2.05021]
[1780441239559,56.86,66243.4,0.0,0.01242,1e-05,2.05021]
[1780441239930,56.86,66243.4,0.0,0.01242,1e-05,2.05021]
[1780441239992,56.86,66243.4,0.0,0.01242,1e-05,2.05021]
[1780441240160,56.86,66261.92,0.0,0.01259,1e-05,2.07423]
[1780441242185,56.86,66229.96,0.0,0.01231,1e-05,2.03382]
[1780441243187,56.87,66209.34,0.0,0.01214,1e-05,2.00789]
[1780441246208,56.88,66225.42,0.0,0.01229,1e-05,2.03063]
[1780441251692,56.89,66223.86,0.0,0.0123,1e-05,2.03135]
[1780441257034,56.92,66223.77,0.0,0.01233,1e-05,2.03596]
[1780441260983,56.92,66234.27,0.0,0.01243,1e-05,2.05088]
[1780441261955,56.93,66255.9,0.0,0.01264,1e-05,2.08107]
[1780441262817,56.94,66272.15,0.0,0.01279,1e-05,2.10313]
[1780441266467,56.95,66241.46,0.0,0.01252,1e-05,2.06434]
[1780441267474,56.95,66223.92,0.0,0.01238,1e-05,2.04271]
[1780441269784,56.96,66221.47,0.0,0.01236,1e-05,2.04019]
[1780441269822,56.96,66204.48,0.0,0.01221,1e-05,2.01895]
[1780441271008,56.96,66204.48,0.0,0.01221,1e-05,2.01895]
[1780441271016,56.96,66204.48,0.0,0.01221,1e-05,2.01895]
[1780441270495,56.96,66187.93,0.0,0.01207,1e-05,1.99779]
[1780441272993,56.96,66174.01,0.0,0.01195,1e-05,1.98038]
[1780441273210,56.96,66163.25,0.0,0.01186,1e-05,1.96711]
[1780441273746,56.96,66163.25,0.0,0.01186,1e-05,1.96711]
[1780441274287,56.97,66172.39,0.0,0.01194,1e-05,1.97929]
[1780441274920,56.97,66172.39,0.0,0.01194,1e-05,1.97929]
[1780441275819,56.97,66184.28,0.0,0.01205,1e-05,1.99468]
[1780441275875,56.97,66184.28,0.0,0.01205,1e-05,1.99468]
[1780441275890,56.97,66184.28,0.0,0.01205,1e-05,1.99468]
[1780441275984,56.97,66194.65,0.0,0.01214,1e-05,2.00819]
[1780441276345,56.97,66194.65,0.0,0.01214,1e-05,2.00819]
[1780441276546,56.97,66213.47,0.0,0.01231,1e-05,2.03224]
[1780441277151,56.97,66213.47,0.0,0.01231,1e-05,2.03224]
[1780441277593,56.97,66213.47,0.0,0.01231,1e-05,2.03224]
[1780441277600,56.97,66213.47,0.0,0.01231,1e-05,2.03224]
[1780441278072,56.97,66225.6,0.0,0.01241,1e-05,2.04794]
[1780441278398,56.97,66225.6,0.0,0.01241,1e-05,2.04794]
[1780441278807,56.97,66225.6,0.0,0.01241,1e-05,2.04794]
[1780441278911,56.97,66217.97,0.0,0.01234,1e-05,2.03771]
[1780441279754,56.97,66217.97,0.0,0.01234,1e-05,2.03771]
[1780441280041,56.97,66217.59,0.0,0.01234,1e-05,2.03744]
[1780441280475,56.97,66217.59,0.0,0.01234,1e-05,2.03744]
[1780441281036,56.97,66217.59,0.0,0.01234,1e-05,2.03744]
[1780441281052,56.97,66217.59,0.0,0.01234,1e-05,2.03744]
[1780441281287,56.97,66225.56,0.0,0.01241,1e-05,2.04759]
[1780441282006,56.97,66225.56,0.0,0.01241,1e-05,2.04759]
[1780441282047,56.97,66227.02,0.0,0.01242,1e-05,2.04969]
[1780441282335,56.97,66227.02,0.0,0.01242,1e-05,2.04969]
[1780441282731,56.97,66227.02,0.0,0.01242,1e-05,2.04969]
[1780441282876,56.97,66227.02,0.0,0.01242,1e-05,2.04969]
[1780441282947,56.97,66227.02,0.0,0.01242,1e-05,2.04969]
[1780441282959,56.97,66225.88,0.0,0.01242,1e-05,2.04841]
[1780441283442,56.97,66225.88,0.0,0.01242,1e-05,2.04841]
[1780441286054,56.98,66217.73,0.0,0.01235,1e-05,2.03915]
[1780441287344,56.98,66232.64,0.0,0.01249,1e-05,2.05982]
[1780441289295,56.99,66216.51,0.0,0.01236,1e-05,2.04014]
[1780441295148,57.01,66225.09,0.0,0.01246,1e-05,2.05382]
[1780441296706,57.01,66191.93,0.0,0.01217,1e-05,2.01169]
[1780441297312,57.01,66191.93,0.0,0.01217,1e-05,2.01169]
[1780441297910,57.01,66191.93,0.0,0.01217,1e-05,2.01169]
[1780441297923,57.01,66191.93,0.0,0.01217,1e-05,2.01169]
[1780441297998,57.02,66169.79,0.0,0.01199,1e-05,1.98488]
[1780441298478,57.02,66169.79,0.0,0.01199,1e-05,1.98488]
[1780441299220,57.02,66160.61,0.0,0.01191,1e-05,1.9736]
[1780441299247,57.02,66160.61,0.0,0.01191,1e-05,1.9736]
[1780441300151,57.02,66160.61,0.0,0.01191,1e-05,1.9736]
[1780441301329,57.03,66163.73,0.0,0.01194,1e-05,1.97786]
[1780441301749,57.03,66163.73,0.0,0.01194,1e-05,1.97786]
[1780441301826,57.03,66163.73,0.0,0.01194,1e-05,1.97786]
[1780441302592,57.03,66178.55,0.0,0.01207,1e-05,1.99728]
[1780441303650,57.03,66179.15,0.0,0.01208,1e-05,1.99833]
[1780441303765,57.03,66179.15,0.0,0.01208,1e-05,1.99833]
[1780441303981,57.03,66179.15,0.0,0.01208,1e-05,1.99833]
[1780441304777,57.03,66181.79,0.0,0.0121,1e-05,2.00197]
[1780441304780,57.03,66198.25,0.0,0.01225,1e-05,2.0233]
[1780441305962,57.03,66198.25,0.0,0.01225,1e-05,2.0233]
[1780441306153,57.03,66199.79,0.0,0.01226,1e-05,2.02552]
[1780441306772,57.03,66199.79,0.0,0.01226,1e-05,2.02552]
[1780441306801,57.05,66180.04,0.0,0.01211,1e-05,2.00259]
[1780441307769,57.05,66180.04,0.0,0.01211,1e-05,2.00259]
[1780441309481,57.05,66167.71,0.0,0.012,1e-05,1.98751]
[1780441309764,57.05,66167.71,0.0,0.012,1e-05,1.98751]
[1780441310810,57.05,66169.89,0.0,0.01203,1e-05,1.99057]
[1780441311159,57.05,66173.27,0.0,0.01206,1e-05,1.99515]
[1780441312147,57.06,66167.91,0.0,0.01201,1e-05,1.98864]
[1780441312156,57.06,66167.91,0.0,0.01201,1e-05,1.98864]
[1780441312438,57.06,66167.91,0.0,0.01201,1e-05,1.98864]
[1780441314133,57.06,66167.69,0.0,0.01201,1e-05,1.98896]
[1780441314704,57.06,66167.69,0.0,0.01201,1e-05,1.98896]
[1780441314773,57.06,66167.69,0.0,0.01201,1e-05,1.98896]
[1780441315046,57.06,66167.69,0.0,0.01201,1e-05,1.98896]
[1780441315329,57.06,66164.55,0.0,0.01199,1e-05,1.98528]
[1780441315575,57.06,66164.55,0.0,0.01199,1e-05,1.98528]
[1780441316803,57.06,66165.77,0.0,0.012,1e-05,1.98713]
[1780441318405,57.07,66168.24,0.0,0.01203,1e-05,1.99085]
[1780441318894,57.07,66168.24,0.0,0.01203,1e-05,1.99085]
[1780441318967,57.07,66169.64,0.0,0.01204,1e-05,1.99292]
[1780441319291,57.07,66169.64,0.0,0.01204,1e-05,1.99292]
[1780441319623,57.07,66169.64,0.0,0.01204,1e-05,1.99292]
[1780441319836,57.07,66169.64,0.0,0.01204,1e-05,1.99292]
[1780441320054,57.07,66169.64,0.0,0.01204,1e-05,1.99292]
[1780441326318,57.06,66163.64,0.0,0.01199,1e-05,1.98489]
[1780441333028,57.06,66164.82,0.0,0.01199,1e-05,1.9858]
[1780441338063,57.06,66158.41,0.0,0.01193,1e-05,1.97665]
[1780441342965,57.05,66170.97,0.0,0.01204,1e-05,1.99226]
[1780441343099,57.05,66186.94,0.0,0.01217,1e-05,2.01251]
[1780441344823,57.06,66192.16,0.0,0.01222,1e-05,2.01949]
[1780441345113,57.06,66193.61,0.0,0.01224,1e-05,2.02161]
[1780441345729,57.06,66193.61,0.0,0.01224,1e-05,2.02161]
[1780441346120,57.06,66170.06,0.0,0.01203,1e-05,1.99143]
[1780441349919,57.05,66161.55,0.0,0.01196,1e-05,1.98038]
[1780441351657,57.05,66154.07,0.0,0.01188,1e-05,1.96954]
[1780441351672,57.05,66154.07,0.0,0.01188,1e-05,1.96954]
[1780441352053,57.05,66154.07,0.0,0.01188,1e-05,1.96954]
[1780441352165,57.05,66153.84,0.0,0.01188,1e-05,1.9692]
[1780441353172,57.05,66172.09,0.0,0.01204,1e-05,1.99219]
[1780441356193,57.06,66191.67,0.0,0.01221,1e-05,2.01808]
[1780441356349,57.06,66191.67,0.0,0.01221,1e-05,2.01808]
[1780441357604,57.06,66194.18,0.0,0.01224,1e-05,2.02158]
[1780441357639,57.06,66194.18,0.0,0.01224,1e-05,2.02158]
[1780441358052,57.06,66194.18,0.0,0.01224,1e-05,2.02158]
[1780441358087,57.06,66194.18,0.0,0.01224,1e-05,2.02183]
[1780441360873,57.07,66187.74,0.0,0.01219,1e-05,2.01495]
[1780441362824,57.08,66189.82,0.0,0.01222,1e-05,2.01899]
[1780441363049,57.08,66189.82,0.0,0.01222,1e-05,2.01899]
[1780441363142,57.08,66184.95,0.0,0.01218,1e-05,2.01344]
[1780441363939,57.08,66184.95,0.0,0.01218,1e-05,2.01344]
[1780441364016,57.08,66184.95,0.0,0.01218,1e-05,2.01344]
[1780441364440,57.08,66181.36,0.0,0.01215,1e-05,2.00873]
[1780441364476,57.08,66181.36,0.0,0.01215,1e-05,2.00873]
[1780441365396,57.08,66170.51,0.0,0.01206,1e-05,1.9948]
[1780441366367,57.08,66162.41,0.0,0.01199,1e-05,1.98445]
[1780441366625,57.08,66162.41,0.0,0.01199,1e-05,1.98445]
[1780441366709,57.08,66162.12,0.0,0.01198,1e-05,1.984]
[1780441367274,57.08,66162.12,0.0,0.01198,1e-05,1.984]
[1780441367404,57.08,66162.12,0.0,0.01198,1e-05,1.984]
[1780441367477,57.08,66162.12,0.0,0.01198,1e-05,1.984]
[1780441368554,57.09,66166.5,0.0,0.01204,1e-05,1.99257]
[1780441369949,57.1,66161.51,0.0,0.012,1e-05,1.98654]
[1780441369961,57.1,66161.51,0.0,0.012,1e-05,1.98654]
[1780441370044,57.1,66159.66,0.0,0.01199,1e-05,1.9845]
[1780441375252,57.15,66163.5,0.0,0.01209,1e-05,1.99947]
[1780441376585,57.16,66163.68,0.0,0.0121,1e-05,2.00041]
[1780441377523,57.16,66163.39,0.0,0.0121,1e-05,2.00076]
[1780441377833,57.16,66163.39,0.0,0.0121,1e-05,2.00076]
[1780441377837,57.16,66180.29,0.0,0.01225,1e-05,2.02304]
[1780441379468,57.17,66188.68,0.0,0.01233,1e-05,2.03449]
[1780441381655,57.18,66187.36,0.0,0.01233,1e-05,2.03411]
[1780441381690,57.18,66187.36,0.0,0.01233,1e-05,2.03411]
[1780441381789,57.18,66212.01,0.0,0.01255,1e-05,2.06669]
[1780441382579,57.18,66212.01,0.0,0.01255,1e-05,2.06669]
[1780441382953,57.18,66212.01,0.0,0.01255,1e-05,2.06669]
[1780441382996,57.18,66242.85,0.0,0.01283,1e-05,2.10735]
[1780441383684,57.18,66258.75,0.0,0.01297,1e-05,2.12847]
[1780441384683,57.18,66258.75,0.0,0.01297,1e-05,2.12847]
[1780441384786,57.18,66258.75,0.0,0.01297,1e-05,2.12847]
[1780441384880,57.19,66263.64,0.0,0.01303,1e-05,2.13605]
[1780441385369,57.19,66263.64,0.0,0.01303,1e-05,2.13605]
[1780441385651,57.19,66263.64,0.0,0.01303,1e-05,2.13605]
[1780441385967,57.18,66259.27,0.0,0.01298,1e-05,2.12986]
[1780441386423,57.18,66237.59,0.0,0.01279,1e-05,2.10108]
[1780441389571,57.19,66232.96,0.0,0.01275,1e-05,2.09602]
[1780441391154,57.19,66243.47,0.0,0.01285,1e-05,2.11103]
[1780441393237,57.2,66227.18,0.0,0.01272,1e-05,2.09114]
[1780441393531,57.21,66199.1,0.0,0.01247,1e-05,2.05503]
[1780441394364,57.21,66199.1,0.0,0.01247,1e-05,2.05503]
[1780441396532,57.22,66231.69,0.0,0.01278,1e-05,2.09949]
[1780441400636,57.23,66234.99,0.0,0.01282,1e-05,2.10549]
[1780441403846,57.23,66230.09,0.0,0.01278,1e-05,2.10063]
[1780441405056,57.24,66225.13,0.0,0.01274,1e-05,2.09464]
[1780441410355,57.25,66224.4,0.0,0.01276,1e-05,2.09698]
[1780441415469,57.27,66203.96,0.0,0.01259,1e-05,2.07168]
[1780441418277,57.28,66203.65,0.0,0.01259,1e-05,2.07246]
[1780441420467,57.28,66221.55,0.0,0.01277,1e-05,2.09767]
[1780441420683,57.28,66221.55,0.0,0.01277,1e-05,2.09767]
[1780441420730,57.28,66166.51,0.0,0.01228,1e-05,2.02619]
[1780441422034,57.28,66166.51,0.0,0.01228,1e-05,2.02619]
[1780441422138,57.29,66149.94,0.0,0.01214,1e-05,2.0058]
[1780441427568,57.31,66156.27,0.0,0.01222,1e-05,2.01727]
[1780441432692,57.33,66145.96,0.0,0.01215,1e-05,2.00758]
[1780441437860,57.35,66173.43,0.0,0.01242,1e-05,2.04684]
[1780441442896,57.37,66157.19,0.0,0.0123,1e-05,2.02908]
[1780441445592,57.37,66145.04,0.0,0.0122,1e-05,2.01421]
[1780441445924,57.38,66138.71,0.0,0.01215,1e-05,2.00746]
[1780441447132,57.38,66138.71,0.0,0.01215,1e-05,2.00746]
[1780441447170,57.38,66138.71,0.0,0.01215,1e-05,2.00746]
[1780441448605,57.38,66134.29,0.0,0.01212,1e-05,2.00231]
[1780441449128,57.38,66134.29,0.0,0.01212,1e-05,2.00231]
[1780441449164,57.38,66134.29,0.0,0.01212,1e-05,2.00231]
[1780441454122,57.39,66123.43,0.0,0.01203,1e-05,1.98983]
[1780441454213,57.39,66123.43,0.0,0.01203,1e-05,1.98983]
[1780441454236,57.39,66127.79,0.0,0.01207,1e-05,1.99559]
[1780441456203,57.39,66127.05,0.0,0.01206,1e-05,1.99453]
[1780441460537,57.38,66126.54,0.0,0.01206,1e-05,1.99331]
[1780441460966,57.38,66126.54,0.0,0.01206,1e-05,1.99331]
[1780441461051,57.38,66139.59,0.0,0.01217,1e-05,2.00973]
[1780441462269,57.38,66139.59,0.0,0.01217,1e-05,2.00973]
[1780441462058,57.39,66158.3,0.0,0.01234,1e-05,2.0343]
[1780441464241,57.39,66175.7,0.0,0.0125,1e-05,2.05796]
[1780441464739,57.39,66175.7,0.0,0.0125,1e-05,2.05796]
[1780441468301,57.4,66174.82,0.0,0.0125,1e-05,2.05863]
[1780441468341,57.41,66173.69,0.0,0.0125,1e-05,2.05776]
[1780441470114,57.41,66155.87,0.0,0.01234,1e-05,2.03509]
[1780441470992,57.41,66155.87,0.0,0.01234,1e-05,2.03509]
[1780441471121,57.41,66154.6,0.0,0.01232,1e-05,2.03235]
[1780441471495,57.41,66154.6,0.0,0.01232,1e-05,2.03235]
[1780441471535,57.41,66154.6,0.0,0.01232,1e-05,2.03235]
[1780441472189,57.41,66154.6,0.0,0.01232,1e-05,2.03235]
[1780441472559,57.41,66154.44,0.0,0.01232,1e-05,2.03217]
[1780441472933,57.41,66154.44,0.0,0.01232,1e-05,2.03217]
[1780441474290,57.41,66160.77,0.0,0.01238,1e-05,2.04033]
[1780441474459,57.41,66159.9,0.0,0.01237,1e-05,2.039]
[1780441475095,57.41,66159.9,0.0,0.01237,1e-05,2.039]
[1780441475996,57.41,66164.45,0.0,0.01241,1e-05,2.04488]
[1780441476079,57.41,66164.45,0.0,0.01241,1e-05,2.04488]
[1780441476639,57.41,66174.13,0.0,0.0125,1e-05,2.05738]
[1780441477973,57.41,66186.5,0.0,0.01261,1e-05,2.07342]
[1780441479596,57.41,66196.32,0.0,0.01269,1e-05,2.08591]
[1780441482023,57.4,66200.11,0.0,0.01272,1e-05,2.09029]
[1780441482770,57.4,66205.59,0.0,0.01277,1e-05,2.09719]
[1780441483427,57.4,66218.04,0.0,0.01288,1e-05,2.11351]
[1780441483572,57.4,66218.04,0.0,0.01288,1e-05,2.11351]
[1780441484117,57.4,66218.04,0.0,0.01288,1e-05,2.11351]
[1780441484219,57.4,66236.74,0.0,0.01305,1e-05,2.138]
[1780441484401,57.4,66236.74,0.0,0.01305,1e-05,2.138]
[1780441485628,57.4,66239.84,0.0,0.01308,1e-05,2.14198]
[1780441486819,57.4,66241.32,0.0,0.01309,1e-05,2.14379]
[1780441487048,57.4,66241.32,0.0,0.01309,1e-05,2.14379]
[1780441487173,57.4,66241.32,0.0,0.01309,1e-05,2.14379]
[1780441487869,57.4,66237.94,0.0,0.01306,1e-05,2.13888]
[1780441487982,57.4,66237.94,0.0,0.01306,1e-05,2.13888]
[1780441488058,57.4,66237.94,0.0,0.01306,1e-05,2.13888]
[1780441488340,57.4,66237.94,0.0,0.01306,1e-05,2.13888]
[1780441488493,57.39,66231.01,0.0,0.01299,1e-05,2.12927]
[1780441488793,57.39,66231.01,0.0,0.01299,1e-05,2.12927]
[1780441489370,57.39,66231.01,0.0,0.01299,1e-05,2.12927]
[1780441490099,57.39,66221.08,0.0,0.0129,1e-05,2.11573]
[1780441490436,57.39,66222.98,0.0,0.01291,1e-05,2.11812]
[1780441493374,57.39,66221.88,0.0,0.0129,1e-05,2.11598]
[1780441493399,57.39,66222.55,0.0,0.0129,1e-05,2.11653]
[1780441493604,57.39,66222.55,0.0,0.0129,1e-05,2.11653]
[1780441494747,57.38,66228.9,0.0,0.01296,1e-05,2.12483]
[1780441497253,57.38,66229.96,0.0,0.01296,1e-05,2.12574]
[1780441497361,57.38,66229.96,0.0,0.01296,1e-05,2.12574]
[1780441498314,57.38,66228.95,0.0,0.01295,1e-05,2.12404]
[1780441498535,57.38,66228.74,0.0,0.01295,1e-05,2.12341]
[1780441498680,57.38,66228.74,0.0,0.01295,1e-05,2.12341]
[1780441500885,57.37,66235.22,0.0,0.013,1e-05,2.13131]
[1780441501295,57.37,66235.22,0.0,0.013,1e-05,2.13131]
[1780441501355,57.37,66254.68,0.0,0.01318,1e-05,2.15734]
[1780441501697,57.37,66254.68,0.0,0.01318,1e-05,2.15734]
[1780441502166,57.37,66254.68,0.0,0.01318,1e-05,2.15734]
[1780441503871,57.37,66270.84,0.0,0.01333,1e-05,2.17837]
[1780441504722,57.37,66278.14,0.0,0.01339,1e-05,2.18805]
[1780441507726,57.37,66287.91,0.0,0.01348,1e-05,2.20085]
[1780441508578,57.37,66256.25,0.0,0.01318,1e-05,2.1577]
[1780441509416,57.37,66237.29,0.0,0.01301,1e-05,2.13233]
[1780441511584,57.36,66235.6,0.0,0.01299,1e-05,2.12982]
[1780441511607,57.36,66235.6,0.0,0.01299,1e-05,2.12982]
[1780441512928,57.36,66235.14,0.0,0.01299,1e-05,2.12906]
[1780441514094,57.36,66236.45,0.0,0.013,1e-05,2.13053]
[1780441514595,57.36,66237.39,0.0,0.013,1e-05,2.13142]
[1780441516197,57.36,66230.57,0.0,0.01294,1e-05,2.12201]
[1780441517189,57.36,66233.87,0.0,0.01297,1e-05,2.12604]
[1780441517585,57.35,66238.07,0.0,0.013,1e-05,2.13126]
[1780441517677,57.35,66240.24,0.0,0.01302,1e-05,2.13415]
[1780441523592,57.36,66234.07,0.0,0.01298,1e-05,2.12743]
[1780441531636,57.38,66232.63,0.0,0.01299,1e-05,2.1294]
[1780441532953,57.39,66235.5,0.0,0.01301,1e-05,2.13239]
[1780441538326,57.4,66211.23,0.0,0.01281,1e-05,2.1027]
[1780441538403,57.4,66195.69,0.0,0.01267,1e-05,2.08335]
[1780441538529,57.4,66195.69,0.0,0.01267,1e-05,2.08335]
[1780441539887,57.4,66195.64,0.0,0.01267,1e-05,2.08328]
[1780441539916,57.4,66212.03,0.0,0.01282,1e-05,2.10423]
[1780441545293,57.41,66217.44,0.0,0.01288,1e-05,2.11289]
[1780441550725,57.43,66237.82,0.0,0.01309,1e-05,2.14352]
[1780441553746,57.44,66220.52,0.0,0.01294,1e-05,2.1219]
[1780441556008,57.44,66220.02,0.0,0.01294,1e-05,2.12172]
[1780441561802,57.46,66238.28,0.0,0.01313,1e-05,2.1499]
[1780441563489,57.46,66237.8,0.0,0.01313,1e-05,2.1497]
[1780441564535,57.46,66237.96,0.0,0.01313,1e-05,2.14991]
[1780441568859,57.47,66254.49,0.0,0.01331,1e-05,2.17476]
[1780441573631,57.48,66258.3,0.0,0.01335,1e-05,2.18152]
[1780441574361,57.48,66258.3,0.0,0.01335,1e-05,2.18152]
[1780441576919,57.49,66294.09,0.0,0.0137,1e-05,2.23185]
[1780441577489,57.49,66294.09,0.0,0.0137,1e-05,2.23185]
[1780441578515,57.49,66304.71,0.0,0.01381,1e-05,2.24683]
[1780441580728,57.5,66312.27,0.0,0.01388,1e-05,2.25787]
[1780441582300,57.5,66301.06,0.0,0.01378,1e-05,2.24259]
[1780441583630,57.5,66297.25,0.0,0.01375,1e-05,2.23793]
[1780441585721,57.5,66307.62,0.0,0.01385,1e-05,2.25287]
[1780441587295,57.5,66302.64,0.0,0.0138,1e-05,2.24625]
[1780441591536,57.51,66302.12,0.0,0.0138,1e-05,2.24554]
[1780441597396,57.52,66308.73,0.0,0.01387,1e-05,2.25611]
[1780441598824,57.52,66329.4,0.0,0.01408,1e-05,2.28549]
[1780441606142,57.53,66328.26,0.0,0.01408,1e-05,2.28569]
[1780441611177,57.54,66334.76,0.0,0.01415,1e-05,2.29588]
[1780441616212,57.54,66344.68,0.0,0.01426,1e-05,2.31088]
[1780441621251,57.54,66361.49,0.0,0.01443,1e-05,2.3356]
[1780441626298,57.55,66365.3,0.0,0.01447,1e-05,2.34171]
[1780441631335,57.55,66373.89,0.0,0.01456,1e-05,2.35471]
[1780441634685,57.55,66378.42,0.0,0.01461,1e-05,2.36152]
[1780441640404,57.56,66380.49,0.0,0.01464,1e-05,2.36505]
[1780441642289,57.56,66380.14,0.0,0.01463,1e-05,2.36465]
[1780441643428,57.56,66399.59,0.0,0.01483,1e-05,2.39297]
[1780441647456,57.56,66382.73,0.0,0.01466,1e-05,2.36877]
[1780441652491,57.56,66387.06,0.0,0.0147,1e-05,2.37403]
[1780441654513,57.56,66413.29,0.0,0.01497,1e-05,2.41227]
[1780441655518,57.56,66432.06,0.0,0.01516,1e-05,2.43985]
[1780441660553,57.56,66430.92,0.0,0.01515,1e-05,2.43757]
[1780441664581,57.56,66451.01,0.0,0.01535,1e-05,2.46673]
[1780441666596,57.55,66474.82,0.0,0.0156,1e-05,2.50215]
[1780441670765,57.55,66470.7,0.0,0.01556,1e-05,2.49541]
[1780441676230,57.52,66477.28,0.0,0.01558,1e-05,2.49932]
[1780441676233,57.52,66477.28,0.0,0.01558,1e-05,2.49932]
[1780441681701,57.51,66462.27,0.0,0.01541,1e-05,2.47493]
[1780441683716,57.51,66479.67,0.0,0.01559,1e-05,2.5008]
[1780441686057,57.51,66503.12,0.0,0.01584,1e-05,2.53597]
[1780441691343,57.5,66504.57,0.0,0.01584,1e-05,2.53555]
[1780441693771,57.5,66504.62,0.0,0.01584,1e-05,2.53505]
[1780441694127,57.49,66482.66,0.0,0.01559,1e-05,2.49995]
[1780441695173,57.49,66460.05,0.0,0.01535,1e-05,2.46598]
[1780441698613,57.49,66491.71,0.0,0.01568,1e-05,2.51334]
[1780441703944,57.48,66500.29,0.0,0.01576,1e-05,2.52523]
[1780441707817,57.48,66502.48,0.0,0.01578,1e-05,2.52804]
[1780441710883,57.48,66515.48,0.0,0.01592,1e-05,2.54728]
[1780441716032,57.47,66526.44,0.0,0.01602,1e-05,2.56129]
[1780441718638,57.47,66527.54,0.0,0.01603,1e-05,2.56275]
[1780441718655,57.47,66527.54,0.0,0.01603,1e-05,2.56275]
[1780441719702,57.47,66527.06,0.0,0.01602,1e-05,2.56155]
[1780441720942,57.46,66528.59,0.0,0.01604,1e-05,2.56343]
[1780441723011,57.46,66545.54,0.0,0.01622,1e-05,2.5893]
[1780441726413,57.45,66543.38,0.0,0.01617,1e-05,2.58235]
[1780441728932,57.41,66541.1,0.0,0.01609,1e-05,2.57114]
[1780441731894,57.38,66528.21,0.0,0.01591,1e-05,2.54619]
[1780441733654,57.38,66525.8,0.0,0.01589,1e-05,2.54251]
[1780441738253,57.38,66533.59,0.0,0.01596,1e-05,2.55344]
[1780441738948,57.38,66527.01,0.0,0.01589,1e-05,2.54317]
[1780441739099,57.38,66527.01,0.0,0.01589,1e-05,2.54317]
[1780441742027,57.38,66524.29,0.0,0.01586,1e-05,2.53845]
[1780441742851,57.38,66517.79,0.0,0.01578,1e-05,2.52837]
[1780441745543,57.37,66512.46,0.0,0.01573,1e-05,2.51997]
[1780441746870,57.37,66517.28,0.0,0.01577,1e-05,2.52566]
[1780441752291,57.36,66504.77,0.0,0.01562,1e-05,2.50589]
[1780441753587,57.36,66504.77,0.0,0.01562,1e-05,2.50589]
[1780441757328,57.36,66485.74,0.0,0.01542,1e-05,2.47674]
[1780441758615,57.36,66485.74,0.0,0.01542,1e-05,2.47674]
[1780441760285,57.36,66482.55,0.0,0.01538,1e-05,2.47183]
[1780441763752,57.36,66479.51,0.0,0.01535,1e-05,2.46706]
[1780441765590,57.36,66478.96,0.0,0.01534,1e-05,2.46619]
[1780441766133,57.36,66473.07,0.0,0.01528,1e-05,2.45732]
[1780441770593,57.36,66468.74,0.0,0.01523,1e-05,2.45078]
[1780441775463,57.36,66449.57,0.0,0.01503,1e-05,2.42088]
[1780441779498,57.36,66428.6,0.0,0.01481,1e-05,2.39033]
[1780441784531,57.36,66406.46,0.0,0.01459,1e-05,2.35869]
[1780441789570,57.36,66413.04,0.0,0.01466,1e-05,2.36887]
[1780441794606,57.37,66411.18,0.0,0.01465,1e-05,2.36686]
[1780441799644,57.37,66388.43,0.0,0.01442,1e-05,2.33469]
[1780441800036,57.37,66388.43,0.0,0.01442,1e-05,2.33469]
[1780441805686,57.38,66380.16,0.0,0.01435,1e-05,2.3242]
[1780441807700,57.38,66397.89,0.0,0.01453,1e-05,2.34993]
[1780441812735,57.38,66399.46,0.0,0.01455,1e-05,2.35292]
[1780441817772,57.38,66408.13,0.0,0.01464,1e-05,2.36604]
[1780441822825,57.39,66405.36,0.0,0.01462,1e-05,2.36252]
[1780441827979,57.39,66421.68,0.0,0.01479,1e-05,2.38681]
[1780441829856,57.39,66438.14,0.0,0.01496,1e-05,2.41092]
[1780441832881,57.39,66462.82,0.0,0.01521,1e-05,2.44596]
[1780441833890,57.39,66481.14,0.0,0.0154,1e-05,2.47323]
[1780441836585,57.39,66473.53,0.0,0.01532,1e-05,2.46171]
[1780441841947,57.39,66493.59,0.0,0.01553,1e-05,2.49134]
[1780441847062,57.39,66491.63,0.0,0.0155,1e-05,2.48809]
[1780441847267,57.39,66514.43,0.0,0.01575,1e-05,2.5223]
[1780441847991,57.39,66533.99,0.0,0.01596,1e-05,2.55212]
[1780441853044,57.38,66531.87,0.0,0.01593,1e-05,2.54774]
[1780441858955,57.38,66530.31,0.0,0.0159,1e-05,2.54452]
[1780441864441,57.37,66533.08,0.0,0.01592,1e-05,2.5476]
[1780441870697,57.36,66532.56,0.0,0.0159,1e-05,2.544]
[1780441873644,57.35,66534.38,0.0,0.01591,1e-05,2.54621]
[1780441875203,57.35,66561.22,0.0,0.0162,1e-05,2.58685]
[1780441880238,57.34,66574.93,0.0,0.01634,1e-05,2.60673]
[1780441885273,57.32,66564.3,0.0,0.0162,1e-05,2.58596]
[1780441889302,57.32,66580.42,0.0,0.01637,1e-05,2.60992]
[1780441894339,57.31,66573.05,0.0,0.01626,1e-05,2.59514]
[1780441899374,57.3,66558.49,0.0,0.01609,1e-05,2.57127]
[1780441904409,57.3,66558.26,0.0,0.01608,1e-05,2.56978]
[1780441909444,57.29,66549.24,0.0,0.01597,1e-05,2.55481]
[1780441914478,57.29,66549.78,0.0,0.01597,1e-05,2.55461]
[1780441917500,57.29,66568.66,0.0,0.01617,1e-05,2.58304]
[1780441919515,57.28,66585.96,0.0,0.01636,1e-05,2.60938]
[1780441924556,57.28,66575.86,0.0,0.01624,1e-05,2.59226]
[1780441929589,57.27,66576.48,0.0,0.01624,1e-05,2.59196]
[1780441934623,57.26,66561.35,0.0,0.01606,1e-05,2.56725]
[1780441939658,57.26,66560.07,0.0,0.01604,1e-05,2.56419]
[1780441944697,57.25,66570.42,0.0,0.01615,1e-05,2.57904]
[1780441949732,57.23,66567.47,0.0,0.01607,1e-05,2.56918]
[1780441954767,57.22,66583.39,0.0,0.01623,1e-05,2.59106]
[1780441959802,57.22,66597.55,0.0,0.01638,1e-05,2.61171]
[1780441964837,57.21,66587.25,0.0,0.01625,1e-05,2.59421]
[1780441969872,57.2,66594.12,0.0,0.01632,1e-05,2.60348]
[1780441970430,57.2,66594.12,0.0,0.01632,1e-05,2.60348]
[1780441975886,57.2,66592.46,0.0,0.01629,1e-05,2.59944]
[1780441980949,57.19,66594.21,0.0,0.0163,1e-05,2.60053]
[1780441985984,57.18,66599.37,0.0,0.01634,1e-05,2.60715]
[1780441986739,57.18,66599.37,0.0,0.01634,1e-05,2.60715]
[1780441988506,57.18,66592.57,0.0,0.01626,1e-05,2.59597]
[1780441988919,57.18,66592.57,0.0,0.01626,1e-05,2.59597]
[1780441991047,57.18,66581.07,0.0,0.01613,1e-05,2.5776]
[1780441991799,57.18,66574.51,0.0,0.01606,1e-05,2.56722]
[1780441997063,57.17,66587.14,0.0,0.01619,1e-05,2.5854]
[1780441997621,57.17,66587.14,0.0,0.01619,1e-05,2.5854]
[1780442003104,57.16,66589.82,0.0,0.01621,1e-05,2.58804]
[1780442008140,57.16,66592.18,0.0,0.01622,1e-05,2.59042]
[1780442008566,57.16,66592.18,0.0,0.01622,1e-05,2.59042]
[1780442014182,57.15,66595.31,0.0,0.01624,1e-05,2.5922]
[1780442019542,57.14,66595.12,0.0,0.01623,1e-05,2.59086]
[1780442025211,57.14,66590.28,0.0,0.01616,1e-05,2.5818]
[1780442026279,57.13,66585.4,0.0,0.01611,1e-05,2.57375]
[1780442032308,57.13,66578.34,0.0,0.01602,1e-05,2.56151]
[1780442034325,57.13,66580.16,0.0,0.01604,1e-05,2.5641]
[1780442035155,57.13,66580.16,0.0,0.01604,1e-05,2.5641]
[1780442040382,57.12,66569.28,0.0,0.01591,1e-05,2.5461]
[1780442041670,57.12,66569.28,0.0,0.01591,1e-05,2.5461]
[1780442044459,57.12,66565.43,0.0,0.01586,1e-05,2.53949]
[1780442045424,57.12,66570.04,0.0,0.01591,1e-05,2.54639]
[1780442051461,57.11,66549.37,0.0,0.01568,1e-05,2.5138]
[1780442055454,57.11,66545.33,0.0,0.01563,1e-05,2.50732]
[1780442055481,57.11,66545.33,0.0,0.01563,1e-05,2.50732]
[1780442057112,57.11,66541.07,0.0,0.01559,1e-05,2.50076]
[1780442062197,57.11,66553.63,0.0,0.01572,1e-05,2.51924]
[1780442067097,57.1,66549.35,0.0,0.01567,1e-05,2.51213]
[1780442072617,57.1,66563.5,0.0,0.0158,1e-05,2.53119]
[1780442077653,57.1,66573.47,0.0,0.01591,1e-05,2.54564]
[1780442078352,57.1,66573.47,0.0,0.01591,1e-05,2.54564]
[1780442080011,57.09,66574.45,0.0,0.01592,1e-05,2.54698]
[1780442085711,57.09,66591.32,0.0,0.01609,1e-05,2.5718]
[1780442090746,57.08,66599.92,0.0,0.01618,1e-05,2.58402]
[1780442095781,57.08,66597.16,0.0,0.01614,1e-05,2.57859]
[1780442098295,57.08,66600.56,0.0,0.01617,1e-05,2.58342]
[1780442100580,57.07,66606.09,0.0,0.01623,1e-05,2.59156]
[1780442104413,57.07,66605.71,0.0,0.01622,1e-05,2.58975]
[1780442109981,57.06,66609.32,0.0,0.01625,1e-05,2.5939]
[1780442112443,57.06,66608.92,0.0,0.01624,1e-05,2.59277]
[1780442118038,57.05,66613.63,0.0,0.01628,1e-05,2.59862]
[1780442123075,57.05,66619.63,0.0,0.01634,1e-05,2.60666]
[1780442124091,57.05,66619.63,0.0,0.01634,1e-05,2.60666]
[1780442125483,57.04,66644.02,0.0,0.01661,1e-05,2.64447]
[1780442130713,57.03,66653.32,0.0,0.0167,1e-05,2.65747]
[1780442135518,56.98,66657.54,0.0,0.01666,1e-05,2.65116]
[1780442137302,56.98,66658.16,0.0,0.01666,1e-05,2.65179]
[1780442138850,56.96,66661.73,0.0,0.01667,1e-05,2.65361]
[1780442144243,56.95,66650.45,0.0,0.01653,1e-05,2.63377]
[1780442149278,56.95,66660.16,0.0,0.01663,1e-05,2.64749]
[1780442154314,56.94,66661.18,0.0,0.01663,1e-05,2.64741]
[1780442159349,56.93,66659.38,0.0,0.0166,1e-05,2.64288]
[1780442161711,56.93,66660.37,0.0,0.0166,1e-05,2.64411]
[1780442162417,56.93,66656.89,0.0,0.01656,1e-05,2.63827]
[1780442163317,56.93,66656.89,0.0,0.01656,1e-05,2.63827]
[1780442164320,56.93,66657.49,0.0,0.01657,1e-05,2.63889]
[1780442169423,56.92,66658.47,0.0,0.01656,1e-05,2.63837]
[1780442174458,56.91,66652.92,0.0,0.01649,1e-05,2.62799]
[1780442179493,56.9,66657.99,0.0,0.01653,1e-05,2.63442]
[1780442184528,56.89,66659.08,0.0,0.01653,1e-05,2.63458]
[1780442188304,56.89,66660.44,0.0,0.01654,1e-05,2.6361]
[1780442189375,56.89,66667.2,0.0,0.01662,1e-05,2.64616]
[1780442198632,56.87,66658.26,0.0,0.01648,1e-05,2.62707]
[1780442203675,56.87,66672.26,0.0,0.01663,1e-05,2.64778]
[1780442208711,56.86,66654.77,0.0,0.01642,1e-05,2.61858]
[1780442213745,56.85,66660.99,0.0,0.01648,1e-05,2.62694]
[1780442218782,56.84,66660.75,0.0,0.01647,1e-05,2.62505]
[1780442223819,56.84,66650.66,0.0,0.01634,1e-05,2.60773]
[1780442228854,56.83,66651.81,0.0,0.01635,1e-05,2.60821]
[1780442233889,56.83,66660.23,0.0,0.01643,1e-05,2.62016]
[1780442238924,56.82,66664.25,0.0,0.01646,1e-05,2.62505]
[1780442241742,56.82,66664.53,0.0,0.01646,1e-05,2.62491]
[1780442242118,56.82,66664.53,0.0,0.01646,1e-05,2.62491]
[1780442242180,56.82,66664.53,0.0,0.01646,1e-05,2.62491]
[1780442242340,56.82,66664.53,0.0,0.01646,1e-05,2.62491]
[1780442242393,56.8,66641.29,0.0,0.01618,1e-05,2.58528]
[1780442243342,56.8,66602.86,0.0,0.01576,1e-05,2.52559]
[1780442244036,56.8,66602.86,0.0,0.01576,1e-05,2.52559]
[1780442249258,56.8,66595.01,0.0,0.01567,1e-05,2.51315]
[1780442251400,56.8,66588.55,0.0,0.0156,1e-05,2.50311]
[1780442254689,56.8,66596.81,0.0,0.01567,1e-05,2.51393]
[1780442255938,56.8,66591.41,0.0,0.01562,1e-05,2.50558]
[1780442257891,56.79,66598.53,0.0,0.01569,1e-05,2.51619]
[1780442258066,56.79,66598.04,0.0,0.01569,1e-05,2.51544]
[1780442259264,56.79,66598.04,0.0,0.01569,1e-05,2.51544]
[1780442259311,56.8,66594.47,0.0,0.01565,1e-05,2.51021]
[1780442263099,56.79,66602.91,0.0,0.01574,1e-05,2.52283]
[1780442263259,56.79,66602.91,0.0,0.01574,1e-05,2.52283]
[1780442264404,56.79,66593.58,0.0,0.01564,1e-05,2.50845]
[1780442266896,56.79,66586.95,0.0,0.01556,1e-05,2.49821]
[1780442267442,56.79,66570.88,0.0,0.01539,1e-05,2.47379]
[1780442271206,56.79,66548.18,0.0,0.01515,1e-05,2.43968]
[1780442274930,56.79,66543.9,0.0,0.01511,1e-05,2.43342]
[1780442274999,56.79,66543.9,0.0,0.01511,1e-05,2.43342]
[1780442280051,56.79,66542.9,0.0,0.0151,1e-05,2.43219]
[1780442280851,56.79,66545.89,0.0,0.01513,1e-05,2.43669]
[1780442283273,56.79,66538.34,0.0,0.01505,1e-05,2.42554]
[1780442285558,56.8,66558.07,0.0,0.01526,1e-05,2.45514]
[1780442286314,56.8,66533.14,0.0,0.015,1e-05,2.41796]
[1780442289342,56.8,66508.98,0.0,0.01475,1e-05,2.3826]
[1780442290270,56.8,66508.98,0.0,0.01475,1e-05,2.3826]
[1780442290388,56.8,66482.36,0.0,0.01448,1e-05,2.34394]
[1780442293370,56.8,66499.11,0.0,0.01465,1e-05,2.36889]
[1780442296308,56.8,66503.19,0.0,0.0147,1e-05,2.37515]
[1780442296319,56.8,66503.19,0.0,0.0147,1e-05,2.37515]
[1780442301433,56.81,66525.62,0.0,0.01493,1e-05,2.40906]
[1780442306059,56.81,66533.17,0.0,0.01502,1e-05,2.42046]
[1780442307121,56.81,66532.73,0.0,0.01501,1e-05,2.41986]
[1780442310531,56.81,66547.63,0.0,0.01517,1e-05,2.44218]
[1780442312099,56.81,66521.18,0.0,0.01488,1e-05,2.4015]
[1780442320389,56.81,66525.52,0.0,0.01493,1e-05,2.40851]
[1780442325932,56.81,66523.14,0.0,0.01491,1e-05,2.40536]
[1780442332237,56.82,66513.49,0.0,0.01481,1e-05,2.39166]
[1780442333536,56.82,66485.5,0.0,0.01453,1e-05,2.35108]
[1780442339069,56.82,66483.88,0.0,0.01452,1e-05,2.34948]
[1780442342798,56.83,66521.94,0.0,0.01492,1e-05,2.40603]
[1780442344811,56.83,66538.19,0.0,0.01509,1e-05,2.43037]
[1780442347833,56.83,66515.43,0.0,0.01485,1e-05,2.39674]
[1780442351861,56.83,66497.78,0.0,0.01467,1e-05,2.37137]
[1780442356896,56.83,66503.1,0.0,0.01473,1e-05,2.37987]
[1780442360382,56.83,66505.07,0.0,0.01475,1e-05,2.38299]
[1780442360388,56.83,66505.07,0.0,0.01475,1e-05,2.38299]
[1780442363947,56.84,66530.45,0.0,0.01502,1e-05,2.42086]
[1780442364866,56.84,66530.45,0.0,0.01502,1e-05,2.42086]
[1780442365969,56.84,66523.9,0.0,0.01495,1e-05,2.41121]
[1780442367666,56.84,66522.47,0.0,0.01494,1e-05,2.40916]
[1780442368594,56.84,66528.06,0.0,0.015,1e-05,2.41751]
[1780442370203,56.84,66519.92,0.0,0.01491,1e-05,2.40559]
[1780442370823,56.84,66518.98,0.0,0.0149,1e-05,2.40428]
[1780442371264,56.84,66518.98,0.0,0.0149,1e-05,2.40428]
[1780442372453,56.84,66507.63,0.0,0.01478,1e-05,2.38621]
[1780442373442,56.84,66513.29,0.0,0.01484,1e-05,2.39463]
[1780442374209,56.84,66509.91,0.0,0.0148,1e-05,2.38976]
[1780442375149,56.84,66501.72,0.0,0.01472,1e-05,2.37786]
[1780442375798,56.84,66495.09,0.0,0.01465,1e-05,2.3683]
[1780442375836,56.84,66495.09,0.0,0.01465,1e-05,2.3683]
[1780442376698,56.84,66495.09,0.0,0.01465,1e-05,2.3683]
[1780442377760,56.84,66470.6,0.0,0.01441,1e-05,2.33309]
[1780442381166,56.85,66475.42,0.0,0.01446,1e-05,2.34064]
[1780442381401,56.85,66475.42,0.0,0.01446,1e-05,2.34064]
[1780442382095,56.85,66460.61,0.0,0.01431,1e-05,2.31949]
[1780442382106,56.85,66460.61,0.0,0.01431,1e-05,2.31949]
[1780442382552,56.85,66460.61,0.0,0.01431,1e-05,2.31949]
[1780442383626,56.85,66447.09,0.0,0.01418,1e-05,2.30038]
[1780442385751,56.85,66435.92,0.0,0.01407,1e-05,2.2853]
[1780442387229,56.85,66435.12,0.0,0.01407,1e-05,2.28445]
[1780442388645,56.85,66439.15,0.0,0.01411,1e-05,2.29045]
[1780442392506,56.86,66445.65,0.0,0.01418,1e-05,2.30073]
[1780442393278,56.86,66456.97,0.0,0.0143,1e-05,2.31717]
[1780442393638,56.86,66456.97,0.0,0.0143,1e-05,2.31717]
[1780442395758,56.86,66447.07,0.0,0.0142,1e-05,2.30346]
[1780442400751,56.87,66446.3,0.0,0.0142,1e-05,2.30361]
[1780442401587,56.87,66445.09,0.0,0.01419,1e-05,2.30213]
[1780442402551,56.87,66436.13,0.0,0.0141,1e-05,2.28963]
[1780442402897,56.87,66430.47,0.0,0.01405,1e-05,2.28187]
[1780442403285,56.87,66455.1,0.0,0.0143,1e-05,2.31725]
[1780442406282,56.88,66473.69,0.0,0.01449,1e-05,2.34463]
[1780442411512,56.88,66466.0,0.0,0.01442,1e-05,2.33423]
[1780442412066,56.88,66470.19,0.0,0.01446,1e-05,2.34046]
[1780442417347,56.89,66473.44,0.0,0.0145,1e-05,2.34605]
[1780442418152,56.89,66477.47,0.0,0.01454,1e-05,2.35205]
[1780442420380,56.89,66509.03,0.0,0.01487,1e-05,2.39854]
[1780442425822,56.89,66521.19,0.0,0.015,1e-05,2.41683]
[1780442425824,56.89,66521.19,0.0,0.015,1e-05,2.41683]
[1780442431460,56.89,66537.57,0.0,0.01516,1e-05,2.43988]
[1780442436495,56.89,66554.87,0.0,0.01534,1e-05,2.46576]
[1780442440068,56.89,66557.56,0.0,0.01537,1e-05,2.4697]
[1780442441788,56.89,66565.87,0.0,0.01546,1e-05,2.48219]
[1780442441866,56.89,66570.16,0.0,0.0155,1e-05,2.48861]
[1780442441880,56.89,66570.16,0.0,0.0155,1e-05,2.48861]
[1780442447572,56.89,66547.69,0.0,0.01526,1e-05,2.45455]
[1780442451673,56.89,66546.55,0.0,0.01525,1e-05,2.4528]
[1780442452763,56.89,66532.11,0.0,0.0151,1e-05,2.43123]
[1780442455849,56.89,66512.14,0.0,0.01489,1e-05,2.4018]
[1780442459764,56.89,66512.53,0.0,0.0149,1e-05,2.40268]
[1780442459786,56.89,66512.53,0.0,0.0149,1e-05,2.40268]
[1780442461187,56.89,66494.48,0.0,0.01471,1e-05,2.37636]
[1780442466738,56.9,66500.64,0.0,0.01478,1e-05,2.38612]
[1780442470837,56.9,66502.48,0.0,0.0148,1e-05,2.38912]
[1780442471848,56.9,66496.9,0.0,0.01475,1e-05,2.38104]
[1780442473778,56.9,66502.21,0.0,0.0148,1e-05,2.38906]
[1780442474829,56.9,66507.28,0.0,0.01486,1e-05,2.39661]
[1780442479857,56.9,66512.89,0.0,0.01492,1e-05,2.40538]
[1780442484875,56.9,66526.05,0.0,0.01506,1e-05,2.42511]
[1780442487100,56.9,66531.78,0.0,0.01512,1e-05,2.4337]
[1780442487158,56.9,66531.78,0.0,0.01512,1e-05,2.4337]
[1780442489500,56.9,66535.58,0.0,0.01516,1e-05,2.4394]
[1780442490586,56.9,66537.2,0.0,0.01517,1e-05,2.44185]
[1780442490914,56.9,66537.2,0.0,0.01517,1e-05,2.44185]
[1780442490678,56.9,66505.93,0.0,0.01485,1e-05,2.39553]
[1780442492705,56.9,66498.45,0.0,0.01477,1e-05,2.38456]
[1780442494404,56.9,66491.3,0.0,0.01469,1e-05,2.37285]
[1780442497463,56.91,66508.54,0.0,0.01487,1e-05,2.39876]
[1780442498470,56.91,66508.54,0.0,0.01487,1e-05,2.39876]
[1780442499333,56.91,66507.66,0.0,0.01486,1e-05,2.39755]
[1780442501352,56.91,66507.36,0.0,0.01486,1e-05,2.39719]
[1780442504189,56.91,66524.62,0.0,0.01504,1e-05,2.42294]
[1780442504431,56.91,66524.62,0.0,0.01504,1e-05,2.42294]
[1780442504641,56.91,66530.14,0.0,0.0151,1e-05,2.43125]
[1780442506047,56.91,66523.07,0.0,0.01502,1e-05,2.41988]
[1780442506066,56.9,66521.65,0.0,0.015,1e-05,2.41692]
[1780442508013,56.9,66513.44,0.0,0.01491,1e-05,2.40412]
[1780442509600,56.9,66501.33,0.0,0.01478,1e-05,2.38631]
[1780442509667,56.89,66480.09,0.0,0.01456,1e-05,2.35406]
[1780442510332,56.89,66463.88,0.0,0.01439,1e-05,2.33008]
[1780442516294,56.88,66466.79,0.0,0.0144,1e-05,2.33168]
[1780442516302,56.88,66466.79,0.0,0.0144,1e-05,2.33168]
[1780442520240,56.87,66472.58,0.0,0.01444,1e-05,2.33793]
[1780442524203,56.87,66495.59,0.0,0.01468,1e-05,2.37144]
[1780442529239,56.87,66491.79,0.0,0.01464,1e-05,2.36636]
[1780442534275,56.87,66488.15,0.0,0.01461,1e-05,2.36189]
[1780442537296,56.88,66469.13,0.0,0.01442,1e-05,2.33479]
[1780442539311,56.88,66486.27,0.0,0.0146,1e-05,2.35997]
[1780442540304,56.88,66486.27,0.0,0.0146,1e-05,2.35997]
[1780442545424,56.88,66498.53,0.0,0.01473,1e-05,2.37849]
[1780442548084,56.88,66476.73,0.0,0.01451,1e-05,2.34717]
[1780442555005,56.89,66495.28,0.0,0.0147,1e-05,2.37364]
[1780442558208,56.89,66492.42,0.0,0.01467,1e-05,2.36997]
[1780442559146,56.89,66498.45,0.0,0.01473,1e-05,2.37891]
[1780442561381,56.89,66500.8,0.0,0.01476,1e-05,2.38257]
[1780442564276,56.89,66508.98,0.0,0.01485,1e-05,2.39486]
[1780442564285,56.89,66508.98,0.0,0.01485,1e-05,2.39486]
[1780442569534,56.89,66515.44,0.0,0.01492,1e-05,2.40481]
[1780442574569,56.9,66526.11,0.0,0.01503,1e-05,2.42086]
[1780442575230,56.9,66526.11,0.0,0.01503,1e-05,2.42086]
[1780442577172,56.9,66527.24,0.0,0.01504,1e-05,2.42262]
[1780442582898,56.9,66523.93,0.0,0.01501,1e-05,2.4179]
[1780442585309,56.9,66541.49,0.0,0.01519,1e-05,2.44411]
[1780442585466,56.9,66541.49,0.0,0.01519,1e-05,2.44411]
[1780442586015,56.9,66560.42,0.0,0.01539,1e-05,2.47251]
[1780442587609,56.9,66563.66,0.0,0.01543,1e-05,2.47735]
[1780442587797,56.9,66563.66,0.0,0.01543,1e-05,2.47735]
[1780442587818,56.9,66560.77,0.0,0.0154,1e-05,2.47294]
[1780442588404,56.9,66560.77,0.0,0.0154,1e-05,2.47294]
[1780442588584,56.9,66560.77,0.0,0.0154,1e-05,2.47294]
[1780442588922,56.9,66560.77,0.0,0.0154,1e-05,2.47294]
[1780442589053,56.9,66560.77,0.0,0.0154,1e-05,2.47294]
[1780442589345,56.9,66548.0,0.0,0.01526,1e-05,2.45412]
[1780442589948,56.9,66548.0,0.0,0.01526,1e-05,2.45412]
[1780442590021,56.9,66534.65,0.0,0.01512,1e-05,2.4344]
[1780442590667,56.9,66534.65,0.0,0.01512,1e-05,2.4344]
[1780442590891,56.9,66494.77,0.0,0.01471,1e-05,2.37559]
[1780442591897,56.9,66494.77,0.0,0.01471,1e-05,2.37559]
[1780442591936,56.9,66494.77,0.0,0.01471,1e-05,2.37559]
[1780442597757,56.9,66491.96,0.0,0.01469,1e-05,2.37241]
[1780442599510,56.91,66493.92,0.0,0.01471,1e-05,2.37539]
[1780442600074,56.91,66493.92,0.0,0.01471,1e-05,2.37539]
[1780442599771,56.91,66495.11,0.0,0.01472,1e-05,2.37725]
[1780442600778,56.9,66499.77,0.0,0.01476,1e-05,2.3833]
[1780442605813,56.9,66505.98,0.0,0.01483,1e-05,2.39286]
[1780442610848,56.91,66501.42,0.0,0.01479,1e-05,2.38659]
[1780442614037,56.91,66494.59,0.0,0.01471,1e-05,2.37534]
[1780442614080,56.91,66493.76,0.0,0.0147,1e-05,2.37425]
[1780442616114,56.9,66488.84,0.0,0.01465,1e-05,2.36643]
[1780442616896,56.9,66489.26,0.0,0.01465,1e-05,2.36629]
[1780442621932,56.89,66490.93,0.0,0.01464,1e-05,2.36572]
[1780442626972,56.87,66478.35,0.0,0.01449,1e-05,2.34463]
[1780442629019,56.87,66484.1,0.0,0.01455,1e-05,2.35241]
[1780442634198,56.87,66483.09,0.0,0.01454,1e-05,2.35121]
[1780442636147,56.87,66464.92,0.0,0.01436,1e-05,2.3253]
[1780442638307,56.87,66448.91,0.0,0.0142,1e-05,2.30276]
[1780442638509,56.87,66448.91,0.0,0.0142,1e-05,2.30276]
[1780442639060,56.88,66408.0,0.0,0.0138,1e-05,2.24517]
[1780442639735,56.88,66408.0,0.0,0.0138,1e-05,2.24517]
[1780442640091,56.88,66408.0,0.0,0.0138,1e-05,2.24517]
[1780442640076,56.88,66390.92,0.0,0.01364,1e-05,2.22162]
[1780442640996,56.88,66390.92,0.0,0.01364,1e-05,2.22162]
[1780442641988,56.88,66385.47,0.0,0.01358,1e-05,2.21407]
[1780442642062,56.88,66385.47,0.0,0.01358,1e-05,2.21407]
[1780442642126,56.87,66389.69,0.0,0.01362,1e-05,2.21939]
[1780442642952,56.87,66389.69,0.0,0.01362,1e-05,2.21939]
[1780442643099,56.88,66399.0,0.0,0.01371,1e-05,2.23273]
[1780442647803,56.88,66391.2,0.0,0.01364,1e-05,2.2221]
[1780442648166,56.88,66372.36,0.0,0.01346,1e-05,2.1964]
[1780442649809,56.88,66369.56,0.0,0.01343,1e-05,2.19256]
[1780442649915,56.88,66369.56,0.0,0.01343,1e-05,2.19256]
[1780442650056,56.88,66369.56,0.0,0.01343,1e-05,2.19256]
[1780442650194,56.88,66369.56,0.0,0.01344,1e-05,2.19293]
[1780442650801,56.88,66369.56,0.0,0.01344,1e-05,2.19293]
[1780442651360,56.88,66369.56,0.0,0.01344,1e-05,2.19293]
[1780442652239,56.88,66355.19,0.0,0.0133,1e-05,2.17369]
[1780442653253,56.88,66309.57,0.0,0.01288,1e-05,2.1121]
[1780442655142,56.88,66294.01,0.0,0.01274,1e-05,2.09141]
[1780442655275,56.88,66311.87,0.0,0.0129,1e-05,2.11524]
[1780442655988,56.88,66311.87,0.0,0.0129,1e-05,2.11524]
[1780442656198,56.88,66311.87,0.0,0.0129,1e-05,2.11524]
[1780442656285,56.88,66314.5,0.0,0.01292,1e-05,2.1185]
[1780442658012,56.88,66309.17,0.0,0.01288,1e-05,2.11193]
[1780442658296,56.89,66310.38,0.0,0.01289,1e-05,2.11408]
[1780442659963,56.89,66308.88,0.0,0.01288,1e-05,2.11216]
[1780442660316,56.89,66328.66,0.0,0.01306,1e-05,2.13875]
[1780442660763,56.89,66328.66,0.0,0.01306,1e-05,2.13875]
[1780442660863,56.89,66328.66,0.0,0.01306,1e-05,2.13875]
[1780442664010,56.9,66332.6,0.0,0.01311,1e-05,2.14558]
[1780442664222,56.9,66332.6,0.0,0.01311,1e-05,2.14558]
[1780442664263,56.9,66327.19,0.0,0.01306,1e-05,2.13877]
[1780442665133,56.9,66327.19,0.0,0.01306,1e-05,2.13877]
[1780442665492,56.9,66328.65,0.0,0.01308,1e-05,2.14079]
[1780442665641,56.9,66346.3,0.0,0.01324,1e-05,2.16471]
[1780442668823,56.9,66337.43,0.0,0.01317,1e-05,2.15358]
[1780442668920,56.91,66321.08,0.0,0.01302,1e-05,2.13201]
[1780442672468,56.91,66323.85,0.0,0.01304,1e-05,2.13541]
[1780442672685,56.92,66322.22,0.0,0.01303,1e-05,2.13422]
[1780442673793,56.92,66322.22,0.0,0.01303,1e-05,2.13422]
[1780442674235,56.92,66322.22,0.0,0.01303,1e-05,2.13422]
[1780442674847,56.92,66323.91,0.0,0.01305,1e-05,2.13637]
[1780442676100,56.92,66331.4,0.0,0.01312,1e-05,2.14634]
[1780442676171,56.91,66354.04,0.0,0.01333,1e-05,2.17671]
[1780442679326,56.91,66356.24,0.0,0.01335,1e-05,2.17929]
[1780442679470,56.91,66364.91,0.0,0.01342,1e-05,2.19031]
[1780442682437,56.91,66367.41,0.0,0.01345,1e-05,2.19411]
[1780442683223,56.91,66367.41,0.0,0.01345,1e-05,2.19411]
[1780442685452,56.92,66395.58,0.0,0.01373,1e-05,2.23425]
[1780442687617,56.92,66389.84,0.0,0.01368,1e-05,2.22694]
[1780442687715,56.92,66394.12,0.0,0.01372,1e-05,2.23324]
[1780442689820,56.92,66396.31,0.0,0.01374,1e-05,2.23576]
[1780442690466,56.92,66394.21,0.0,0.01371,1e-05,2.23231]
[1780442694273,56.91,66378.8,0.0,0.01355,1e-05,2.20946]
[1780442694286,56.9,66384.5,0.0,0.01361,1e-05,2.21686]
[1780442694637,56.9,66384.5,0.0,0.01361,1e-05,2.21686]
[1780442698605,56.91,66357.09,0.0,0.01335,1e-05,2.18065]
[1780442704125,56.92,66352.62,0.0,0.01333,1e-05,2.17666]
[1780442705655,56.93,66375.78,0.0,0.01356,1e-05,2.20971]
[1780442708245,56.93,66386.13,0.0,0.01366,1e-05,2.22442]
[1780442708255,56.93,66386.13,0.0,0.01366,1e-05,2.22442]
[1780442709581,56.93,66381.22,0.0,0.01361,1e-05,2.21763]
[1780442709933,56.93,66381.22,0.0,0.01361,1e-05,2.21763]
[1780442710316,56.93,66381.22,0.0,0.01361,1e-05,2.21763]
[1780442709964,56.93,66351.88,0.0,0.01333,1e-05,2.17698]
[1780442710703,56.93,66324.72,0.0,0.01308,1e-05,2.14016]
[1780442713117,56.94,66332.34,0.0,0.01315,1e-05,2.15137]
[1780442713828,56.94,66340.34,0.0,0.01323,1e-05,2.16268]
[1780442715049,56.94,66337.7,0.0,0.01321,1e-05,2.15956]
[1780442715313,56.94,66337.7,0.0,0.01321,1e-05,2.15956]
[1780442715331,56.94,66325.36,0.0,0.0131,1e-05,2.14334]
[1780442715791,56.94,66325.36,0.0,0.0131,1e-05,2.14334]
[1780442715900,56.94,66322.95,0.0,0.01308,1e-05,2.14012]
[1780442717334,56.94,66322.95,0.0,0.01308,1e-05,2.14012]
[1780442718851,56.95,66331.93,0.0,0.01317,1e-05,2.15323]
[1780442719057,56.95,66331.93,0.0,0.01317,1e-05,2.15323]
[1780442719963,56.95,66322.95,0.0,0.01309,1e-05,2.14158]
[1780442720732,56.95,66324.03,0.0,0.0131,1e-05,2.14353]
[1780442720812,56.95,66324.03,0.0,0.0131,1e-05,2.14353]
[1780442720916,56.95,66324.03,0.0,0.0131,1e-05,2.14353]
[1780442721099,56.95,66324.03,0.0,0.0131,1e-05,2.14353]
[1780442721121,56.96,66319.75,0.0,0.01306,1e-05,2.13825]
[1780442721612,56.96,66319.75,0.0,0.01306,1e-05,2.13825]
[1780442724088,56.95,66296.75,0.0,0.01285,1e-05,2.10684]
[1780442724813,56.95,66297.0,0.0,0.01285,1e-05,2.10687]
[1780442727314,56.95,66313.56,0.0,0.01299,1e-05,2.12837]
[1780442727849,56.94,66289.88,0.0,0.01277,1e-05,2.09617]
[1780442728994,56.94,66289.88,0.0,0.01277,1e-05,2.09617]
[1780442729057,56.94,66289.88,0.0,0.01277,1e-05,2.09617]
[1780442729963,56.94,66290.49,0.0,0.01278,1e-05,2.09671]
[1780442730025,56.94,66265.25,0.0,0.01255,1e-05,2.0632]
[1780442731265,56.94,66265.25,0.0,0.01255,1e-05,2.0632]
[1780442731279,56.94,66247.91,0.0,0.01238,1e-05,2.03911]
[1780442731920,56.94,66247.91,0.0,0.01238,1e-05,2.03911]
[1780442732188,56.94,66247.91,0.0,0.01238,1e-05,2.03911]
[1780442733324,56.94,66246.87,0.0,0.01237,1e-05,2.03759]
[1780442733381,56.94,66246.87,0.0,0.01237,1e-05,2.03759]
[1780442733909,56.94,66250.81,0.0,0.01241,1e-05,2.04272]
[1780442735290,56.94,66250.81,0.0,0.01241,1e-05,2.04272]
[1780442735324,56.94,66251.66,0.0,0.01242,1e-05,2.04402]
[1780442735990,56.94,66251.66,0.0,0.01242,1e-05,2.04402]
[1780442735995,56.94,66271.43,0.0,0.0126,1e-05,2.07047]
[1780442736838,56.94,66271.43,0.0,0.0126,1e-05,2.07047]
[1780442737330,56.94,66271.43,0.0,0.0126,1e-05,2.07047]
[1780442737385,56.94,66271.43,0.0,0.0126,1e-05,2.07047]
[1780442737696,56.95,66273.33,0.0,0.01262,1e-05,2.07357]
[1780442738335,56.95,66273.33,0.0,0.01262,1e-05,2.07357]
[1780442738373,56.95,66257.22,0.0,0.01248,1e-05,2.0531]
[1780442739426,56.95,66236.27,0.0,0.01229,1e-05,2.02611]
[1780442741158,56.95,66207.95,0.0,0.01205,1e-05,1.99032]
[1780442741977,56.96,66191.47,0.0,0.01191,1e-05,1.96973]
[1780442742999,56.96,66191.47,0.0,0.01191,1e-05,1.96973]
[1780442743080,56.97,66171.48,0.0,0.01176,1e-05,1.9478]
[1780442743589,56.97,66171.48,0.0,0.01176,1e-05,1.9478]
[1780442743962,56.97,66171.48,0.0,0.01176,1e-05,1.9478]
[1780442746008,56.97,66189.19,0.0,0.01191,1e-05,1.96998]
[1780442746624,56.97,66189.19,0.0,0.01191,1e-05,1.96998]
[1780442746939,56.97,66189.19,0.0,0.01191,1e-05,1.96998]
[1780442749708,56.97,66182.74,0.0,0.01186,1e-05,1.9617]
[1780442749789,56.97,66182.74,0.0,0.01186,1e-05,1.9617]
[1780442749971,56.97,66182.74,0.0,0.01186,1e-05,1.9617]
[1780442751081,56.97,66145.43,0.0,0.01154,1e-05,1.91496]
[1780442752168,56.97,66145.43,0.0,0.01154,1e-05,1.91496]
[1780442752171,56.97,66124.46,0.0,0.01137,1e-05,1.88972]
[1780442752607,56.97,66124.46,0.0,0.01137,1e-05,1.88972]
[1780442753047,56.97,66124.46,0.0,0.01137,1e-05,1.88972]
[1780442758157,56.98,66128.94,0.0,0.01141,1e-05,1.89657]
[1780442758683,56.98,66128.94,0.0,0.01141,1e-05,1.89657]
[1780442760230,56.98,66131.2,0.0,0.01143,1e-05,1.89941]
[1780442762202,56.98,66174.56,0.0,0.0118,1e-05,1.95368]
[1780442762701,56.98,66174.56,0.0,0.0118,1e-05,1.95368]
[1780442762924,56.98,66174.56,0.0,0.0118,1e-05,1.95368]
[1780442763292,56.98,66174.56,0.0,0.0118,1e-05,1.95368]
[1780442763420,56.98,66198.31,0.0,0.012,1e-05,1.98358]
[1780442767975,56.98,66188.01,0.0,0.01191,1e-05,1.97018]
[1780442768345,56.98,66188.01,0.0,0.01191,1e-05,1.97018]
[1780442772137,56.98,66165.64,0.0,0.01172,1e-05,1.94204]
[1780442772251,56.98,66165.64,0.0,0.01172,1e-05,1.94204]
[1780442773600,56.98,66183.8,0.0,0.01188,1e-05,1.96476]
[1780442773788,56.98,66183.8,0.0,0.01188,1e-05,1.96476]
[1780442774201,56.98,66183.8,0.0,0.01188,1e-05,1.96476]
[1780442774302,56.98,66200.66,0.0,0.01202,1e-05,1.98601]
[1780442774980,56.98,66200.66,0.0,0.01202,1e-05,1.98601]
[1780442776160,56.98,66192.89,0.0,0.01195,1e-05,1.97608]
[1780442777621,56.98,66197.58,0.0,0.01199,1e-05,1.98211]
[1780442778334,56.98,66228.75,0.0,0.01227,1e-05,2.02182]
[1780442779636,56.98,66241.39,0.0,0.01238,1e-05,2.03821]
[1780442780487,56.98,66241.39,0.0,0.01238,1e-05,2.03821]
[1780442781724,56.98,66256.25,0.0,0.01251,1e-05,2.05759]
[1780442782387,56.98,66256.25,0.0,0.01251,1e-05,2.05759]
[1780442783321,56.98,66262.06,0.0,0.01256,1e-05,2.06518]
[1780442783677,56.98,66262.64,0.0,0.01257,1e-05,2.06594]
[1780442784938,56.98,66253.44,0.0,0.01249,1e-05,2.05391]
[1780442785417,56.98,66231.14,0.0,0.01229,1e-05,2.02482]
[1780442786643,56.98,66226.55,0.0,0.01225,1e-05,2.01897]
[1780442789808,56.98,66227.71,0.0,0.01225,1e-05,2.02025]
[1780442791669,56.98,66233.18,0.0,0.01229,1e-05,2.02591]
[1780442792467,56.98,66214.65,0.0,0.01213,1e-05,2.0022]
[1780442793479,56.98,66195.38,0.0,0.01197,1e-05,1.97759]
[1780442794673,56.98,66193.52,0.0,0.01195,1e-05,1.97517]
[1780442794941,56.98,66193.52,0.0,0.01195,1e-05,1.97517]
[1780442796520,56.98,66161.36,0.0,0.01168,1e-05,1.93498]
[1780442796760,56.98,66161.36,0.0,0.01168,1e-05,1.93498]
[1780442797538,56.98,66161.36,0.0,0.01168,1e-05,1.93498]
[1780442797869,56.98,66151.97,0.0,0.0116,1e-05,1.92355]
[1780442798518,56.98,66167.05,0.0,0.01173,1e-05,1.94253]
[1780442799108,56.98,66167.05,0.0,0.01173,1e-05,1.94253]
[1780442799528,56.99,66178.49,0.0,0.01183,1e-05,1.95764]
[1780442799910,56.99,66178.49,0.0,0.01183,1e-05,1.95764]
[1780442800533,56.99,66191.02,0.0,0.01194,1e-05,1.97374]
[1780442801696,56.99,66194.82,0.0,0.01198,1e-05,1.97929]
[1780442803088,57.0,66190.07,0.0,0.01194,1e-05,1.97403]
[1780442805042,57.0,66184.88,0.0,0.01191,1e-05,1.96899]
[1780442805613,57.01,66191.82,0.0,0.01197,1e-05,1.97851]
[1780442807116,57.01,66192.76,0.0,0.01199,1e-05,1.98046]
[1780442808425,57.02,66190.43,0.0,0.01197,1e-05,1.97826]
[1780442810154,57.02,66178.44,0.0,0.01187,1e-05,1.96388]
[1780442811512,57.03,66168.74,0.0,0.0118,1e-05,1.95322]
[1780442813187,57.03,66158.14,0.0,0.01172,1e-05,1.94077]
[1780442813459,57.03,66158.14,0.0,0.01172,1e-05,1.94077]
[1780442815195,57.05,66154.0,0.0,0.0117,1e-05,1.938]
[1780442815217,57.05,66154.0,0.0,0.0117,1e-05,1.938]
[1780442815488,57.05,66154.0,0.0,0.0117,1e-05,1.938]
[1780442815515,57.05,66171.81,0.0,0.01185,1e-05,1.96105]
[1780442816840,57.05,66172.07,0.0,0.01186,1e-05,1.96138]
[1780442817152,57.05,66172.07,0.0,0.01186,1e-05,1.96138]
[1780442817209,57.06,66190.67,0.0,0.01203,1e-05,1.98638]
[1780442817768,57.06,66190.67,0.0,0.01203,1e-05,1.98638]
[1780442818246,57.06,66190.67,0.0,0.01203,1e-05,1.98638]
[1780442818306,57.06,66211.9,0.0,0.01221,1e-05,2.01373]
[1780442819402,57.06,66211.9,0.0,0.01221,1e-05,2.01373]
[1780442819513,57.06,66200.69,0.0,0.01212,1e-05,1.99928]
[1780442820256,57.06,66200.69,0.0,0.01212,1e-05,1.99928]
[1780442820357,57.06,66208.24,0.0,0.01218,1e-05,2.00919]
[1780442821024,57.06,66208.24,0.0,0.01218,1e-05,2.00919]
[1780442821042,57.06,66208.24,0.0,0.01218,1e-05,2.00919]
[1780442821529,57.06,66208.24,0.0,0.01218,1e-05,2.00919]
[1780442821541,57.06,66243.34,0.0,0.01249,1e-05,2.05435]
[1780442822534,57.06,66282.61,0.0,0.01285,1e-05,2.10576]
[1780442824744,57.06,66296.55,0.0,0.01297,1e-05,2.12402]
[1780442825452,57.06,66296.55,0.0,0.01297,1e-05,2.12402]
[1780442825772,57.06,66324.4,0.0,0.01323,1e-05,2.16083]
[1780442826824,57.06,66324.4,0.0,0.01323,1e-05,2.16083]
[1780442827425,57.06,66324.4,0.0,0.01323,1e-05,2.16083]
[1780442828794,57.05,66299.44,0.0,0.01299,1e-05,2.12612]
[1780442830087,57.05,66299.44,0.0,0.01299,1e-05,2.12612]
[1780442830852,57.05,66299.43,0.0,0.01298,1e-05,2.12543]
[1780442831445,57.05,66299.43,0.0,0.01298,1e-05,2.12543]
[1780442833829,57.04,66281.93,0.0,0.01281,1e-05,2.10118]
[1780442834661,57.04,66281.93,0.0,0.01281,1e-05,2.10118]
[1780442835580,57.04,66281.93,0.0,0.01281,1e-05,2.10118]
[1780442836456,57.04,66285.75,0.0,0.01284,1e-05,2.10567]
[1780442840980,57.03,66270.56,0.0,0.0127,1e-05,2.08421]
[1780442842505,57.03,66276.67,0.0,0.01275,1e-05,2.09202]
[1780442844302,57.03,66273.51,0.0,0.01272,1e-05,2.08731]
[1780442844493,57.03,66273.51,0.0,0.01272,1e-05,2.08731]
[1780442845614,57.02,66269.19,0.0,0.01268,1e-05,2.08136]
[1780442847193,57.02,66261.67,0.0,0.01261,1e-05,2.07101]
[1780442847529,57.02,66261.67,0.0,0.01261,1e-05,2.07101]
[1780442847934,57.02,66279.36,0.0,0.01276,1e-05,2.09381]
[1780442852979,57.01,66283.07,0.0,0.01278,1e-05,2.09608]
[1780442858015,57.01,66283.9,0.0,0.01278,1e-05,2.09576]
[1780442863420,57.0,66277.31,0.0,0.01271,1e-05,2.08603]
[1780442863431,57.0,66277.15,0.0,0.01271,1e-05,2.08557]
[1780442865194,57.0,66278.08,0.0,0.01272,1e-05,2.08738]
[1780442866095,57.0,66282.23,0.0,0.01276,1e-05,2.09344]
[1780442867087,57.01,66276.59,0.0,0.01271,1e-05,2.08656]
[1780442867495,57.01,66276.59,0.0,0.01271,1e-05,2.08656]
[1780442868481,57.01,66270.77,0.0,0.01266,1e-05,2.07948]
[1780442868681,57.01,66270.77,0.0,0.01266,1e-05,2.07948]
[1780442868711,57.01,66242.46,0.0,0.01241,1e-05,2.04309]
[1780442869190,57.01,66242.46,0.0,0.01241,1e-05,2.04309]
[1780442869608,57.01,66242.46,0.0,0.01241,1e-05,2.04309]
[1780442869657,57.01,66229.57,0.0,0.0123,1e-05,2.02664]
[1780442871512,57.02,66239.41,0.0,0.01239,1e-05,2.04003]
[1780442872186,57.02,66237.32,0.0,0.01238,1e-05,2.03798]
[1780442874611,57.03,66264.22,0.0,0.01263,1e-05,2.07433]
[1780442875180,57.03,66272.7,0.0,0.01271,1e-05,2.08608]
[1780442877414,57.04,66260.55,0.0,0.01261,1e-05,2.07129]
[1780442880406,57.05,66253.3,0.0,0.01256,1e-05,2.06364]
[1780442880570,57.05,66263.51,0.0,0.01265,1e-05,2.07763]
[1780442882024,57.05,66275.08,0.0,0.01276,1e-05,2.09301]
[1780442882076,57.05,66275.08,0.0,0.01276,1e-05,2.09301]
[1780442882195,57.05,66296.75,0.0,0.01296,1e-05,2.12192]
[1780442883393,57.05,66296.75,0.0,0.01296,1e-05,2.12192]
[1780442883431,57.05,66298.89,0.0,0.01298,1e-05,2.12445]
[1780442884025,57.05,66298.89,0.0,0.01298,1e-05,2.12445]
[1780442884213,57.05,66300.17,0.0,0.01299,1e-05,2.12623]
[1780442884824,57.05,66300.17,0.0,0.01299,1e-05,2.12623]
[1780442885220,57.05,66304.22,0.0,0.01302,1e-05,2.13132]
[1780442886466,57.05,66304.22,0.0,0.01302,1e-05,2.13132]
[1780442887117,57.05,66311.11,0.0,0.01308,1e-05,2.14038]
[1780442889248,57.05,66286.8,0.0,0.01286,1e-05,2.10753]
[1780442890643,57.05,66286.8,0.0,0.01286,1e-05,2.10753]
[1780442891066,57.05,66282.42,0.0,0.01282,1e-05,2.10158]
[1780442893243,57.05,66299.15,0.0,0.01297,1e-05,2.12379]
[1780442894946,57.05,66304.23,0.0,0.01302,1e-05,2.13093]
[1780442895560,57.05,66304.23,0.0,0.01302,1e-05,2.13093]
[1780442896304,57.05,66276.01,0.0,0.01277,1e-05,2.09441]
[1780442897126,57.05,66276.01,0.0,0.01277,1e-05,2.09441]
[1780442897545,57.05,66276.01,0.0,0.01277,1e-05,2.09441]
[1780442898317,57.06,66295.64,0.0,0.01296,1e-05,2.12159]
[1780442900305,57.06,66294.37,0.0,0.01295,1e-05,2.12041]
[1780442900454,57.06,66294.37,0.0,0.01295,1e-05,2.12041]
[1780442900557,57.06,66294.37,0.0,0.01295,1e-05,2.12041]
[1780442904752,57.06,66291.1,0.0,0.01292,1e-05,2.11609]
[1780442905579,57.06,66296.61,0.0,0.01297,1e-05,2.12329]
[1780442905581,57.06,66296.61,0.0,0.01297,1e-05,2.12329]
[1780442905596,57.06,66301.92,0.0,0.01302,1e-05,2.13022]
[1780442908446,57.06,66307.11,0.0,0.01306,1e-05,2.1365]
[1780442908652,57.06,66307.11,0.0,0.01306,1e-05,2.1365]
[1780442909394,57.05,66324.18,0.0,0.01321,1e-05,2.1588]
[1780442913149,57.05,66329.23,0.0,0.01324,1e-05,2.1631]
[1780442913668,57.05,66329.23,0.0,0.01324,1e-05,2.1631]
[1780442916458,57.04,66318.87,0.0,0.01314,1e-05,2.14794]
[1780442916517,57.04,66318.87,0.0,0.01314,1e-05,2.14794]
[1780442917046,57.04,66311.66,0.0,0.01307,1e-05,2.13787]
[1780442917328,57.04,66311.66,0.0,0.01307,1e-05,2.13787]
[1780442917976,57.04,66302.65,0.0,0.01298,1e-05,2.12566]
[1780442918799,57.04,66302.65,0.0,0.01298,1e-05,2.12566]
[1780442919061,57.04,66296.88,0.0,0.01293,1e-05,2.11763]
[1780442919527,57.04,66296.88,0.0,0.01293,1e-05,2.11763]
[1780442921424,57.03,66285.78,0.0,0.01282,1e-05,2.10226]
[1780442922059,57.03,66275.55,0.0,0.01273,1e-05,2.08845]
[1780442922424,57.03,66275.55,0.0,0.01273,1e-05,2.08845]
[1780442922488,57.03,66273.73,0.0,0.01271,1e-05,2.08579]
[1780442924762,57.03,66271.44,0.0,0.01269,1e-05,2.08335]
[1780442924786,57.04,66272.13,0.0,0.0127,1e-05,2.08485]
[1780442925108,57.04,66272.13,0.0,0.0127,1e-05,2.08485]
[1780442925511,57.04,66279.44,0.0,0.01277,1e-05,2.09462]
[1780442926253,57.04,66279.44,0.0,0.01277,1e-05,2.09462]
[1780442927083,57.04,66286.05,0.0,0.01283,1e-05,2.10394]
[1780442929455,57.05,66289.69,0.0,0.01288,1e-05,2.10987]
[1780442930101,57.05,66293.04,0.0,0.01291,1e-05,2.11487]
[1780442935582,57.07,66287.79,0.0,0.01288,1e-05,2.11111]
[1780442939762,57.07,66294.39,0.0,0.01296,1e-05,2.12151]
[1780442941005,57.08,66308.84,0.0,0.0131,1e-05,2.14189]
[1780442941135,57.08,66308.84,0.0,0.0131,1e-05,2.14189]
[1780442941624,57.08,66308.96,0.0,0.0131,1e-05,2.14254]
[1780442943638,57.08,66328.02,0.0,0.01328,1e-05,2.16757]
[1780442946687,57.07,66324.95,0.0,0.01324,1e-05,2.1626]
[1780442949780,57.07,66332.49,0.0,0.0133,1e-05,2.17162]
[1780442952803,57.06,66333.99,0.0,0.01331,1e-05,2.17242]
[1780442952895,57.06,66335.37,0.0,0.01332,1e-05,2.17389]
[1780442958750,57.07,66331.31,0.0,0.0133,1e-05,2.17096]
[1780442962004,57.08,66337.67,0.0,0.01337,1e-05,2.18092]
[1780442962069,57.08,66337.67,0.0,0.01337,1e-05,2.18092]
[1780442962782,57.08,66344.19,0.0,0.01343,1e-05,2.19025]
[1780442963042,57.08,66344.19,0.0,0.01343,1e-05,2.19025]
[1780442968212,57.07,66355.46,0.0,0.01352,1e-05,2.20341]
[1780442968714,57.07,66355.46,0.0,0.01352,1e-05,2.20341]
[1780442968826,57.07,66345.0,0.0,0.01342,1e-05,2.1886]
[1780442969943,57.07,66347.16,0.0,0.01344,1e-05,2.19196]
[1780442973449,57.08,66343.08,0.0,0.01341,1e-05,2.18625]
[1780442973962,57.08,66342.33,0.0,0.0134,1e-05,2.18564]
[1780442976297,57.08,66336.31,0.0,0.01335,1e-05,2.17826]
[1780442976880,57.09,66335.88,0.0,0.01335,1e-05,2.1781]
[1780442977086,57.09,66335.88,0.0,0.01335,1e-05,2.1781]
[1780442977841,57.09,66335.88,0.0,0.01335,1e-05,2.1781]
[1780442977894,57.08,66334.93,0.0,0.01334,1e-05,2.17676]
[1780442978282,57.08,66334.93,0.0,0.01334,1e-05,2.17676]
[1780442981021,57.09,66322.6,0.0,0.01323,1e-05,2.16132]
[1780442981296,57.09,66322.6,0.0,0.01323,1e-05,2.16132]
[1780442984156,57.1,66320.86,0.0,0.01323,1e-05,2.16033]
[1780442984908,57.1,66320.86,0.0,0.01323,1e-05,2.16033]
[1780442988462,57.1,66319.96,0.0,0.01323,1e-05,2.16003]
[1780442988541,57.11,66323.23,0.0,0.01326,1e-05,2.16538]
[1780442993813,57.11,66333.45,0.0,0.01336,1e-05,2.17921]
[1780442996710,57.11,66353.08,0.0,0.01354,1e-05,2.20594]
[1780442996810,57.11,66349.64,0.0,0.01351,1e-05,2.20104]
[1780442997984,57.11,66350.13,0.0,0.01351,1e-05,2.20172]
[1780442998037,57.11,66352.86,0.0,0.01354,1e-05,2.20586]
[1780443000680,57.11,66357.24,0.0,0.01359,1e-05,2.21229]
[1780443000851,57.11,66357.24,0.0,0.01359,1e-05,2.21229]
[1780443000953,57.11,66357.1,0.0,0.01358,1e-05,2.2119]
[1780443002065,57.11,66358.84,0.0,0.0136,1e-05,2.2143]
[1780443002112,57.11,66340.62,0.0,0.01343,1e-05,2.18965]
[1780443003843,57.11,66340.62,0.0,0.01343,1e-05,2.18965]
[1780443003862,57.11,66326.27,0.0,0.0133,1e-05,2.1704]
[1780443005637,57.11,66321.76,0.0,0.01325,1e-05,2.16429]
[1780443005708,57.12,66336.72,0.0,0.0134,1e-05,2.18508]
[1780443009097,57.12,66339.14,0.0,0.01342,1e-05,2.18871]
[1780443009680,57.12,66339.14,0.0,0.01342,1e-05,2.18871]
[1780443009753,57.12,66338.09,0.0,0.01341,1e-05,2.18716]
[1780443010293,57.12,66338.09,0.0,0.01341,1e-05,2.18716]
[1780443010319,57.12,66340.09,0.0,0.01343,1e-05,2.1899]
[1780443015446,57.12,66332.88,0.0,0.01337,1e-05,2.18024]
[1780443016473,57.12,66334.55,0.0,0.01338,1e-05,2.18242]
[1780443016503,57.12,66329.63,0.0,0.01333,1e-05,2.17567]
[1780443018125,57.12,66329.78,0.0,0.01334,1e-05,2.17631]
[1780443018183,57.12,66333.53,0.0,0.01337,1e-05,2.18142]
[1780443021204,57.12,66317.05,0.0,0.01322,1e-05,2.15938]
[1780443024406,57.12,66301.34,0.0,0.01307,1e-05,2.13819]
[1780443024609,57.12,66301.1,0.0,0.01307,1e-05,2.13791]
[1780443027521,57.12,66300.64,0.0,0.01307,1e-05,2.13694]
[1780443033291,57.1,66299.29,0.0,0.01303,1e-05,2.13104]
[1780443038328,57.1,66296.83,0.0,0.01299,1e-05,2.12607]
[1780443040342,57.09,66314.91,0.0,0.01316,1e-05,2.15001]
[1780443042905,57.09,66324.74,0.0,0.01324,1e-05,2.16258]
[1780443043379,57.09,66297.73,0.0,0.01299,1e-05,2.12584]
[1780443044749,57.09,66297.73,0.0,0.01299,1e-05,2.12584]
[1780443047329,57.08,66300.67,0.0,0.01301,1e-05,2.12843]
[1780443047406,57.08,66303.26,0.0,0.01303,1e-05,2.13157]
[1780443049891,57.08,66295.91,0.0,0.01296,1e-05,2.12178]
[1780443049972,57.08,66292.07,0.0,0.01293,1e-05,2.11672]
[1780443050594,57.08,66292.07,0.0,0.01293,1e-05,2.11672]
[1780443050682,57.08,66292.91,0.0,0.01294,1e-05,2.11837]
[1780443056470,57.08,66292.02,0.0,0.01293,1e-05,2.11757]
[1780443059496,57.09,66311.17,0.0,0.01311,1e-05,2.14338]
[1780443064532,57.09,66303.91,0.0,0.01304,1e-05,2.13382]
[1780443066054,57.09,66303.91,0.0,0.01304,1e-05,2.13382]
[1780443066151,57.09,66306.23,0.0,0.01307,1e-05,2.13697]
[1780443066246,57.09,66306.23,0.0,0.01307,1e-05,2.13697]
[1780443066546,57.09,66298.27,0.0,0.01299,1e-05,2.12634]
[1780443070245,57.08,66289.41,0.0,0.01291,1e-05,2.11389]
[1780443070620,57.08,66281.38,0.0,0.01283,1e-05,2.10292]
[1780443070713,57.08,66254.51,0.0,0.01259,1e-05,2.06754]
[1780443072665,57.08,66240.02,0.0,0.01246,1e-05,2.04815]
[1780443072717,57.08,66227.87,0.0,0.01235,1e-05,2.03224]
[1780443074365,57.08,66226.76,0.0,0.01233,1e-05,2.0302]
[1780443074785,57.07,66226.67,0.0,0.01233,1e-05,2.02948]
[1780443075900,57.07,66246.87,0.0,0.01251,1e-05,2.05587]
[1780443076664,57.07,66272.17,0.0,0.01274,1e-05,2.08921]
[1780443081693,57.08,66261.41,0.0,0.01264,1e-05,2.07557]
[1780443086730,57.08,66248.53,0.0,0.01253,1e-05,2.05946]
[1780443091766,57.09,66214.46,0.0,0.01223,1e-05,2.015]
[1780443096801,57.09,66214.3,0.0,0.01224,1e-05,2.01599]
[1780443100831,57.11,66234.12,0.0,0.01243,1e-05,2.04472]
[1780443105867,57.11,66234.09,0.0,0.01244,1e-05,2.04559]
[1780443110269,57.12,66219.17,0.0,0.01231,1e-05,2.02706]
[1780443110906,57.12,66210.45,0.0,0.01224,1e-05,2.01607]
[1780443111349,57.12,66210.45,0.0,0.01224,1e-05,2.01607]
[1780443111912,57.12,66205.65,0.0,0.0122,1e-05,2.00979]
[1780443116954,57.15,66203.99,0.0,0.01222,1e-05,2.01317]
[1780443121989,57.19,66202.89,0.0,0.01226,1e-05,2.01922]
[1780443124122,57.19,66202.28,0.0,0.01226,1e-05,2.01866]
[1780443124153,57.19,66194.48,0.0,0.01219,1e-05,2.00891]
[1780443124368,57.19,66194.48,0.0,0.01219,1e-05,2.00891]
[1780443125779,57.19,66188.57,0.0,0.01214,1e-05,2.00162]
[1780443126035,57.19,66170.73,0.0,0.01199,1e-05,1.9789]
[1780443128611,57.19,66167.43,0.0,0.01196,1e-05,1.9746]
[1780443128914,57.19,66167.43,0.0,0.01196,1e-05,1.9746]
[1780443130001,57.19,66172.15,0.0,0.012,1e-05,1.98048]
[1780443131624,57.19,66188.31,0.0,0.01214,1e-05,2.0008]
[1780443132817,57.19,66189.88,0.0,0.01215,1e-05,2.00269]
[1780443134640,57.19,66202.93,0.0,0.01226,1e-05,2.01913]
[1780443136355,57.19,66214.64,0.0,0.01236,1e-05,2.03388]
[1780443137715,57.19,66218.68,0.0,0.0124,1e-05,2.03893]
[1780443138140,57.19,66226.75,0.0,0.01247,1e-05,2.0492]
[1780443140155,57.19,66267.45,0.0,0.01284,1e-05,2.1029]
[1780443140808,57.19,66267.45,0.0,0.01284,1e-05,2.1029]
[1780443141180,57.19,66292.07,0.0,0.01306,1e-05,2.13568]
[1780443141717,57.19,66292.07,0.0,0.01306,1e-05,2.13568]
[1780443142188,57.19,66287.89,0.0,0.01302,1e-05,2.12997]
[1780443143114,57.19,66287.89,0.0,0.01302,1e-05,2.12997]
[1780443143194,57.19,66291.56,0.0,0.01306,1e-05,2.13492]
[1780443143224,57.19,66291.56,0.0,0.01306,1e-05,2.13492]
[1780443145762,57.18,66298.45,0.0,0.01312,1e-05,2.14345]
[1780443146481,57.18,66292.19,0.0,0.01306,1e-05,2.13469]
[1780443147188,57.18,66292.19,0.0,0.01306,1e-05,2.13469]
[1780443148682,57.18,66298.33,0.0,0.01311,1e-05,2.14263]
[1780443149499,57.18,66297.23,0.0,0.01309,1e-05,2.14043]
[1780443149906,57.18,66297.23,0.0,0.01309,1e-05,2.14043]
[1780443149994,57.17,66294.79,0.0,0.01307,1e-05,2.1368]
[1780443151030,57.17,66294.79,0.0,0.01307,1e-05,2.1368]
[1780443151031,57.18,66291.38,0.0,0.01303,1e-05,2.13139]
[1780443156290,57.18,66294.72,0.0,0.01307,1e-05,2.136]
[1780443159099,57.18,66296.47,0.0,0.01308,1e-05,2.13837]
[1780443159187,57.18,66296.47,0.0,0.01308,1e-05,2.13837]
[1780443159199,57.18,66301.2,0.0,0.01313,1e-05,2.14476]
[1780443160777,57.18,66301.58,0.0,0.01313,1e-05,2.1449]
[1780443160809,57.17,66317.58,0.0,0.01327,1e-05,2.16609]
[1780443161456,57.17,66317.58,0.0,0.01327,1e-05,2.16609]
[1780443163281,57.17,66332.55,0.0,0.01341,1e-05,2.18602]
[1780443163460,57.17,66332.55,0.0,0.01341,1e-05,2.18602]
[1780443163662,57.17,66332.55,0.0,0.01341,1e-05,2.18602]
[1780443165354,57.17,66316.06,0.0,0.01325,1e-05,2.16273]
[1780443166017,57.17,66316.06,0.0,0.01325,1e-05,2.16273]
[1780443166842,57.16,66318.56,0.0,0.01327,1e-05,2.16531]
[1780443166990,57.16,66318.56,0.0,0.01327,1e-05,2.16531]
[1780443167242,57.16,66318.56,0.0,0.01327,1e-05,2.16531]
[1780443167092,57.16,66317.07,0.0,0.01325,1e-05,2.16289]
[1780443167478,57.16,66317.07,0.0,0.01325,1e-05,2.16289]
[1780443167515,57.16,66326.1,0.0,0.01334,1e-05,2.17514]
[1780443168394,57.16,66326.1,0.0,0.01334,1e-05,2.17514]
[1780443168457,57.16,66330.39,0.0,0.01338,1e-05,2.18143]
[1780443173527,57.16,66320.47,0.0,0.01329,1e-05,2.16815]
[1780443173729,57.16,66320.47,0.0,0.01329,1e-05,2.16815]
[1780443174120,57.16,66320.47,0.0,0.01329,1e-05,2.16815]
[1780443174140,57.16,66303.29,0.0,0.01313,1e-05,2.14492]
[1780443175526,57.16,66298.09,0.0,0.01308,1e-05,2.13794]
[1780443175578,57.17,66300.14,0.0,0.0131,1e-05,2.14166]
[1780443180503,57.17,66300.71,0.0,0.01311,1e-05,2.14246]
[1780443181175,57.17,66300.71,0.0,0.01311,1e-05,2.14246]
[1780443180647,57.17,66298.47,0.0,0.01309,1e-05,2.13949]
[1780443182541,57.17,66297.46,0.0,0.01308,1e-05,2.13813]
[1780443183644,57.17,66298.33,0.0,0.01309,1e-05,2.13894]
[1780443184475,57.17,66313.96,0.0,0.01323,1e-05,2.15963]
[1780443185111,57.17,66313.96,0.0,0.01323,1e-05,2.15963]
[1780443185186,57.16,66331.17,0.0,0.01338,1e-05,2.18224]
[1780443186344,57.16,66331.17,0.0,0.01338,1e-05,2.18224]
[1780443186539,57.16,66338.12,0.0,0.01345,1e-05,2.19173]
[1780443187067,57.16,66338.12,0.0,0.01345,1e-05,2.19173]
[1780443187254,57.16,66338.12,0.0,0.01345,1e-05,2.19173]
[1780443187129,57.16,66360.73,0.0,0.01366,1e-05,2.22193]
[1780443187526,57.16,66366.5,0.0,0.01372,1e-05,2.22992]
[1780443188739,57.16,66366.5,0.0,0.01372,1e-05,2.22992]
[1780443188766,57.16,66372.95,0.0,0.01378,1e-05,2.23862]
[1780443190292,57.16,66384.58,0.0,0.01389,1e-05,2.25484]
[1780443190547,57.16,66376.59,0.0,0.01381,1e-05,2.24401]
[1780443192817,57.16,66370.69,0.0,0.01376,1e-05,2.23563]
[1780443192871,57.15,66381.22,0.0,0.01386,1e-05,2.24999]
[1780443194233,57.15,66381.22,0.0,0.01386,1e-05,2.24999]
[1780443194267,57.16,66381.23,0.0,0.01386,1e-05,2.25031]
[1780443196549,57.15,66389.93,0.0,0.01394,1e-05,2.26213]
[1780443196589,57.15,66391.32,0.0,0.01395,1e-05,2.26408]
[1780443198608,57.15,66393.32,0.0,0.01397,1e-05,2.2667]
[1780443198729,57.15,66393.32,0.0,0.01397,1e-05,2.2667]
[1780443198843,57.15,66393.32,0.0,0.01397,1e-05,2.2667]
[1780443198874,57.16,66399.69,0.0,0.01404,1e-05,2.27623]
[1780443199659,57.16,66399.69,0.0,0.01404,1e-05,2.27623]
[1780443199729,57.15,66409.1,0.0,0.01413,1e-05,2.28891]
[1780443202085,57.15,66412.43,0.0,0.01416,1e-05,2.29339]
[1780443202231,57.15,66412.43,0.0,0.01416,1e-05,2.29339]
[1780443202266,57.15,66409.95,0.0,0.01413,1e-05,2.28963]
[1780443203040,57.15,66409.95,0.0,0.01413,1e-05,2.28963]
[1780443203564,57.15,66411.44,0.0,0.01415,1e-05,2.29198]
[1780443203755,57.15,66411.44,0.0,0.01415,1e-05,2.29198]
[1780443204411,57.15,66414.77,0.0,0.01418,1e-05,2.29694]
[1780443205965,57.15,66426.63,0.0,0.0143,1e-05,2.31404]
[1780443206040,57.16,66429.36,0.0,0.01433,1e-05,2.31814]
[1780443208018,57.15,66431.86,0.0,0.01435,1e-05,2.32142]
[1780443208074,57.15,66429.51,0.0,0.01433,1e-05,2.31777]
[1780443209212,57.15,66429.51,0.0,0.01433,1e-05,2.31777]
[1780443209283,57.15,66431.95,0.0,0.01435,1e-05,2.32145]
[1780443209854,57.15,66431.95,0.0,0.01435,1e-05,2.32145]
[1780443210105,57.15,66431.95,0.0,0.01435,1e-05,2.32145]
[1780443210234,57.15,66422.31,0.0,0.01426,1e-05,2.30739]
[1780443210823,57.15,66422.31,0.0,0.01426,1e-05,2.30739]
[1780443210878,57.15,66440.74,0.0,0.01444,1e-05,2.33375]
[1780443211760,57.15,66440.74,0.0,0.01444,1e-05,2.33375]
[1780443211892,57.15,66450.0,0.0,0.01453,1e-05,2.34587]
[1780443215997,57.15,66445.51,0.0,0.01448,1e-05,2.339]
[1780443216038,57.15,66445.51,0.0,0.01448,1e-05,2.339]
[1780443221806,57.14,66455.51,0.0,0.01456,1e-05,2.35023]
[1780443222830,57.14,66455.51,0.0,0.01456,1e-05,2.35023]
[1780443224307,57.13,66453.84,0.0,0.01454,1e-05,2.34724]
[1780443229862,57.14,66455.95,0.0,0.01457,1e-05,2.35131]
[1780443235495,57.14,66464.59,0.0,0.01466,1e-05,2.36435]
[1780443237918,57.14,66488.82,0.0,0.01491,1e-05,2.40013]
[1780443240072,57.14,66479.13,0.0,0.01481,1e-05,2.38599]
[1780443240267,57.14,66473.92,0.0,0.01476,1e-05,2.37846]
[1780443243097,57.14,66479.65,0.0,0.01481,1e-05,2.38637]
[1780443245235,57.14,66483.7,0.0,0.01485,1e-05,2.39184]
[1780443245878,57.14,66491.81,0.0,0.01493,1e-05,2.4035]
[1780443246244,57.14,66491.81,0.0,0.01493,1e-05,2.4035]
[1780443246860,57.14,66505.38,0.0,0.01507,1e-05,2.42325]
[1780443248050,57.13,66498.1,0.0,0.01499,1e-05,2.4122]
[1780443249018,57.13,66497.0,0.0,0.01498,1e-05,2.4103]
[1780443249051,57.13,66497.0,0.0,0.01498,1e-05,2.4103]
[1780443249073,57.13,66507.03,0.0,0.01508,1e-05,2.42484]
[1780443254416,57.13,66511.23,0.0,0.01513,1e-05,2.43097]
[1780443258343,57.13,66530.94,0.0,0.01533,1e-05,2.46013]
[1780443259258,57.13,66505.69,0.0,0.01507,1e-05,2.42239]
[1780443259835,57.13,66505.69,0.0,0.01507,1e-05,2.42239]
[1780443262029,57.13,66497.69,0.0,0.01498,1e-05,2.4106]
[1780443264480,57.13,66495.73,0.0,0.01496,1e-05,2.4078]
[1780443267090,57.13,66488.07,0.0,0.01488,1e-05,2.39663]
[1780443270548,57.13,66488.72,0.0,0.01489,1e-05,2.39784]
[1780443276190,57.13,66473.28,0.0,0.01473,1e-05,2.37431]
[1780443280781,57.14,66484.21,0.0,0.01484,1e-05,2.39065]
[1780443281126,57.14,66484.21,0.0,0.01484,1e-05,2.39065]
[1780443286262,57.14,66479.22,0.0,0.0148,1e-05,2.38383]
[1780443288165,57.14,66480.73,0.0,0.01481,1e-05,2.38613]
[1780443288874,57.14,66478.71,0.0,0.01479,1e-05,2.38326]
[1780443294318,57.14,66475.74,0.0,0.01476,1e-05,2.37947]
[1780443299359,57.14,66463.25,0.0,0.01464,1e-05,2.36182]
[1780443299583,57.14,66463.25,0.0,0.01464,1e-05,2.36182]
[1780443300418,57.14,66463.25,0.0,0.01464,1e-05,2.36182]
[1780443302555,57.15,66460.05,0.0,0.01461,1e-05,2.35744]
[1780443303356,57.15,66454.04,0.0,0.01455,1e-05,2.34889]
[1780443303379,57.15,66454.04,0.0,0.01455,1e-05,2.34889]
[1780443303385,57.15,66454.04,0.0,0.01455,1e-05,2.34889]
[1780443304870,57.15,66467.56,0.0,0.01469,1e-05,2.36828]
[1780443306485,57.15,66468.45,0.0,0.0147,1e-05,2.36972]
[1780443306846,57.15,66460.11,0.0,0.01461,1e-05,2.35773]
[1780443308123,57.15,66461.21,0.0,0.01462,1e-05,2.35944]
[1780443308212,57.15,66461.21,0.0,0.01462,1e-05,2.35944]
[1780443309513,57.15,66469.96,0.0,0.01471,1e-05,2.37228]
[1780443318592,57.15,66470.01,0.0,0.01472,1e-05,2.37367]
[1780443324502,57.16,66479.12,0.0,0.01482,1e-05,2.38749]
[1780443329589,57.16,66499.09,0.0,0.01503,1e-05,2.41718]
[1780443334855,57.16,66499.81,0.0,0.01503,1e-05,2.41692]
[1780443335072,57.16,66499.81,0.0,0.01503,1e-05,2.41692]
[1780443340678,57.15,66498.88,0.0,0.015,1e-05,2.41321]
[1780443342701,57.15,66510.11,0.0,0.01512,1e-05,2.42943]
[1780443344709,57.14,66536.34,0.0,0.01539,1e-05,2.46731]
[1780443345628,57.14,66536.34,0.0,0.01539,1e-05,2.46731]
[1780443346101,57.14,66536.34,0.0,0.01539,1e-05,2.46731]
[1780443348878,57.14,66545.31,0.0,0.01548,1e-05,2.4809]
[1780443350960,57.14,66542.5,0.0,0.01545,1e-05,2.47687]
[1780443351062,57.14,66542.5,0.0,0.01545,1e-05,2.47687]
[1780443351178,57.14,66522.55,0.0,0.01524,1e-05,2.44692]
[1780443352615,57.14,66522.55,0.0,0.01524,1e-05,2.44692]
[1780443353420,57.14,66508.02,0.0,0.01509,1e-05,2.42532]
[1780443358817,57.14,66502.19,0.0,0.01503,1e-05,2.4169]
[1780443363711,57.14,66487.89,0.0,0.01488,1e-05,2.39606]
[1780443367889,57.14,66504.45,0.0,0.01506,1e-05,2.4207]
[1780443370292,57.14,66503.6,0.0,0.01505,1e-05,2.41951]
[1780443370379,57.14,66503.6,0.0,0.01505,1e-05,2.41951]
[1780443370801,57.14,66509.1,0.0,0.01511,1e-05,2.42768]
[1780443371626,57.14,66509.1,0.0,0.01511,1e-05,2.42768]
[1780443371345,57.14,66490.74,0.0,0.01492,1e-05,2.40062]
[1780443371700,57.14,66490.74,0.0,0.01492,1e-05,2.40062]
[1780443373586,57.15,66481.54,0.0,0.01482,1e-05,2.3872]
[1780443374480,57.15,66483.84,0.0,0.01485,1e-05,2.39074]
[1780443374927,57.15,66489.75,0.0,0.01491,1e-05,2.39947]
[1780443381104,57.15,66480.85,0.0,0.01482,1e-05,2.38677]
[1780443382306,57.15,66470.91,0.0,0.01472,1e-05,2.37236]
[1780443384462,57.15,66461.06,0.0,0.01462,1e-05,2.3583]
[1780443390080,57.16,66443.23,0.0,0.01445,1e-05,2.33369]
[1780443390677,57.16,66443.23,0.0,0.01445,1e-05,2.33369]
[1780443390679,57.16,66443.23,0.0,0.01445,1e-05,2.33369]
[1780443392134,57.16,66447.44,0.0,0.01448,1e-05,2.3385]
[1780443393350,57.16,66460.84,0.0,0.01462,1e-05,2.35802]
[1780443396095,57.16,66479.59,0.0,0.01481,1e-05,2.38568]
[1780443401442,57.16,66479.5,0.0,0.01481,1e-05,2.38602]
[1780443402408,57.16,66473.6,0.0,0.01475,1e-05,2.3775]
[1780443403909,57.16,66461.29,0.0,0.01463,1e-05,2.35985]
[1780443412266,57.17,66439.66,0.0,0.01442,1e-05,2.32983]
[1780443416294,57.17,66421.1,0.0,0.01424,1e-05,2.30408]
[1780443418364,57.17,66417.96,0.0,0.01421,1e-05,2.29985]
[1780443418383,57.17,66405.9,0.0,0.01409,1e-05,2.28301]
[1780443419226,57.17,66405.9,0.0,0.01409,1e-05,2.28301]
[1780443419317,57.17,66389.23,0.0,0.01393,1e-05,2.25935]
[1780443420830,57.18,66382.26,0.0,0.01386,1e-05,2.24991]
[1780443421336,57.18,66380.7,0.0,0.01385,1e-05,2.24806]
[1780443425093,57.17,66389.27,0.0,0.01393,1e-05,2.25955]
[1780443425365,57.17,66386.32,0.0,0.0139,1e-05,2.25525]
[1780443426848,57.18,66389.27,0.0,0.01393,1e-05,2.25969]
[1780443427262,57.18,66389.27,0.0,0.01393,1e-05,2.25969]
[1780443428306,57.18,66390.95,0.0,0.01395,1e-05,2.26235]
[1780443428387,57.18,66398.45,0.0,0.01402,1e-05,2.27319]
[1780443430197,57.18,66399.3,0.0,0.01403,1e-05,2.27419]
[1780443430407,57.18,66398.34,0.0,0.01402,1e-05,2.27264]
[1780443432713,57.18,66398.27,0.0,0.01402,1e-05,2.27282]
[1780443433428,57.18,66400.48,0.0,0.01405,1e-05,2.2765]
[1780443435058,57.18,66396.06,0.0,0.014,1e-05,2.27007]
[1780443435445,57.18,66375.72,0.0,0.0138,1e-05,2.24143]
[1780443435968,57.18,66375.72,0.0,0.0138,1e-05,2.24143]
[1780443436532,57.18,66375.72,0.0,0.0138,1e-05,2.24143]
[1780443437298,57.18,66364.08,0.0,0.01369,1e-05,2.22561]
[1780443437327,57.18,66364.08,0.0,0.01369,1e-05,2.22561]
[1780443439505,57.18,66347.15,0.0,0.01354,1e-05,2.20302]
[1780443439561,57.19,66346.55,0.0,0.01353,1e-05,2.20259]
[1780443445546,57.18,66338.2,0.0,0.01345,1e-05,2.19067]
[1780443446561,57.18,66338.2,0.0,0.01345,1e-05,2.19067]
[1780443446665,57.18,66326.96,0.0,0.01334,1e-05,2.17529]
[1780443446913,57.18,66326.96,0.0,0.01334,1e-05,2.17529]
[1780443451390,57.19,66341.8,0.0,0.0135,1e-05,2.19732]
[1780443451459,57.19,66341.8,0.0,0.0135,1e-05,2.19732]
[1780443451588,57.2,66346.96,0.0,0.01354,1e-05,2.20346]
[1780443453177,57.19,66347.31,0.0,0.01354,1e-05,2.20349]
[1780443454477,57.19,66346.82,0.0,0.01353,1e-05,2.20236]
[1780443455327,57.19,66350.04,0.0,0.01356,1e-05,2.20632]
[1780443455616,57.19,66368.83,0.0,0.01374,1e-05,2.23181]
[1780443455790,57.19,66368.83,0.0,0.01374,1e-05,2.23181]
[1780443456668,57.19,66368.83,0.0,0.01374,1e-05,2.23181]
[1780443458256,57.18,66383.18,0.0,0.01387,1e-05,2.25079]
[1780443458319,57.18,66383.18,0.0,0.01387,1e-05,2.25079]
[1780443458638,57.18,66384.73,0.0,0.01388,1e-05,2.25241]
[1780443460930,57.18,66374.15,0.0,0.01378,1e-05,2.23734]
[1780443461659,57.18,66369.24,0.0,0.01373,1e-05,2.23037]
[1780443462421,57.18,66369.24,0.0,0.01373,1e-05,2.23037]
[1780443462684,57.18,66369.24,0.0,0.01373,1e-05,2.23037]
[1780443462769,57.18,66369.24,0.0,0.01373,1e-05,2.23037]
[1780443467017,57.18,66372.41,0.0,0.01377,1e-05,2.23651]
[1780443467552,57.18,66372.41,0.0,0.01377,1e-05,2.23651]
[1780443467701,57.19,66378.69,0.0,0.01383,1e-05,2.2456]
[1780443470171,57.18,66379.91,0.0,0.01384,1e-05,2.24701]
[1780443470722,57.18,66381.0,0.0,0.01385,1e-05,2.24838]
[1780443471392,57.18,66381.0,0.0,0.01385,1e-05,2.24838]
[1780443471729,57.19,66382.14,0.0,0.01387,1e-05,2.25029]
[1780443476766,57.18,66380.42,0.0,0.01384,1e-05,2.24711]
[1780443477131,57.18,66380.42,0.0,0.01384,1e-05,2.24711]
[1780443477772,57.18,66386.49,0.0,0.0139,1e-05,2.25543]
[1780443478093,57.18,66386.49,0.0,0.0139,1e-05,2.25543]
[1780443478779,57.18,66388.77,0.0,0.01393,1e-05,2.25895]
[1780443480646,57.18,66386.9,0.0,0.01391,1e-05,2.25598]
[1780443480794,57.18,66387.7,0.0,0.01391,1e-05,2.25693]
[1780443481802,57.18,66371.21,0.0,0.01375,1e-05,2.23395]
[1780443484003,57.18,66377.19,0.0,0.01381,1e-05,2.24256]
[1780443484081,57.18,66381.15,0.0,0.01386,1e-05,2.24876]
[1780443489860,57.18,66388.5,0.0,0.01392,1e-05,2.25808]
[1780443493512,57.18,66394.3,0.0,0.01398,1e-05,2.26604]
[1780443493714,57.18,66394.3,0.0,0.01398,1e-05,2.26604]
[1780443493801,57.18,66408.11,0.0,0.01411,1e-05,2.28512]
[1780443493882,57.18,66408.11,0.0,0.01411,1e-05,2.28512]
[1780443494240,57.18,66428.07,0.0,0.01431,1e-05,2.31372]
[1780443497927,57.17,66448.42,0.0,0.01451,1e-05,2.34181]
[1780443503572,57.17,66454.27,0.0,0.01456,1e-05,2.34896]
[1780443506044,57.14,66465.83,0.0,0.01464,1e-05,2.36126]
[1780443506119,57.14,66456.49,0.0,0.01454,1e-05,2.34739]
[1780443508381,57.14,66455.93,0.0,0.01454,1e-05,2.34674]
[1780443509911,57.14,66464.3,0.0,0.01463,1e-05,2.35914]
[1780443514577,57.15,66464.21,0.0,0.01462,1e-05,2.35815]
[1780443516060,57.15,66490.25,0.0,0.01489,1e-05,2.39647]
[1780443521818,57.15,66487.76,0.0,0.01487,1e-05,2.39308]
[1780443526325,57.15,66504.26,0.0,0.01504,1e-05,2.41765]
[1780443532173,57.15,66499.24,0.0,0.01499,1e-05,2.41053]
[1780443537208,57.15,66499.12,0.0,0.01499,1e-05,2.4106]
[1780443542243,57.16,66501.35,0.0,0.01502,1e-05,2.41411]
[1780443544546,57.16,66528.74,0.0,0.0153,1e-05,2.45482]
[1780443545107,57.16,66528.74,0.0,0.0153,1e-05,2.45482]
[1780443551307,57.16,66506.11,0.0,0.01507,1e-05,2.42125]
[1780443552301,57.16,66506.11,0.0,0.01507,1e-05,2.42125]
[1780443557352,57.16,66517.4,0.0,0.01518,1e-05,2.4381]
[1780443562393,57.16,66518.73,0.0,0.0152,1e-05,2.44018]
[1780443565414,57.16,66500.43,0.0,0.01501,1e-05,2.41308]
[1780443567465,57.16,66475.75,0.0,0.01475,1e-05,2.377]
[1780443572474,57.16,66470.09,0.0,0.01469,1e-05,2.36797]
[1780443577510,57.16,66473.46,0.0,0.01473,1e-05,2.37346]
[1780443582545,57.17,66476.19,0.0,0.01476,1e-05,2.37796]
[1780443582938,57.17,66476.19,0.0,0.01476,1e-05,2.37796]
[1780443588587,57.17,66469.53,0.0,0.0147,1e-05,2.36894]
[1780443592597,57.17,66468.12,0.0,0.01469,1e-05,2.36725]
[1780443597651,57.18,66464.0,0.0,0.01465,1e-05,2.36199]
[1780443602689,57.18,66453.82,0.0,0.01455,1e-05,2.34792]
[1780443604260,57.18,66461.57,0.0,0.01463,1e-05,2.35928]
[1780443607345,57.18,66474.71,0.0,0.01477,1e-05,2.37875]
[1780443607710,57.18,66474.71,0.0,0.01477,1e-05,2.37875]
[1780443607863,57.18,66468.37,0.0,0.0147,1e-05,2.36962]
[1780443608230,57.18,66468.37,0.0,0.0147,1e-05,2.36962]
[1780443608731,57.18,66469.17,0.0,0.01471,1e-05,2.37001]
[1780443613102,57.18,66475.26,0.0,0.01477,1e-05,2.37933]
[1780443618802,57.18,66478.64,0.0,0.01481,1e-05,2.38485]
[1780443619795,57.18,66478.64,0.0,0.01481,1e-05,2.38485]
[1780443624845,57.19,66478.69,0.0,0.01482,1e-05,2.38547]
[1780443627160,57.19,66478.77,0.0,0.01482,1e-05,2.38577]
[1780443630950,57.19,66465.99,0.0,0.01469,1e-05,2.36746]
[1780443633913,57.18,66445.88,0.0,0.01447,1e-05,2.33603]
[1780443634681,57.18,66445.88,0.0,0.01447,1e-05,2.33603]
[1780443634946,57.18,66445.88,0.0,0.01447,1e-05,2.33603]
[1780443637242,57.18,66446.29,0.0,0.01446,1e-05,2.33499]
[1780443642976,57.18,66455.0,0.0,0.01455,1e-05,2.3479]
[1780443648016,57.18,66455.28,0.0,0.01456,1e-05,2.34907]
[1780443651033,57.18,66476.64,0.0,0.01478,1e-05,2.38052]
[1780443656665,57.19,66483.46,0.0,0.01486,1e-05,2.39096]
[1780443661033,57.19,66467.38,0.0,0.01469,1e-05,2.36789]
[1780443666377,57.19,66464.54,0.0,0.01467,1e-05,2.3644]
[1780443667024,57.19,66464.54,0.0,0.01467,1e-05,2.3644]
[1780443667024,57.19,66464.54,0.0,0.01467,1e-05,2.3644]
[1780443670370,57.19,66486.74,0.0,0.0149,1e-05,2.39715]
[1780443671949,57.19,66487.5,0.0,0.01491,1e-05,2.39833]
[1780443672051,57.19,66505.42,0.0,0.0151,1e-05,2.4248]
[1780443672119,57.19,66505.42,0.0,0.0151,1e-05,2.4248]
[1780443672267,57.19,66463.86,0.0,0.01467,1e-05,2.36391]
[1780443677345,57.2,66467.37,0.0,0.01471,1e-05,2.36948]
[1780443677362,57.2,66467.37,0.0,0.01471,1e-05,2.36948]
[1780443683268,57.2,66465.78,0.0,0.0147,1e-05,2.36807]
[1780443688990,57.2,66459.85,0.0,0.01464,1e-05,2.35991]
[1780443694019,57.2,66468.29,0.0,0.01472,1e-05,2.37124]
[1780443699045,57.21,66470.77,0.0,0.01475,1e-05,2.37545]
[1780443701312,57.21,66453.66,0.0,0.01458,1e-05,2.35096]
[1780443702028,57.21,66453.66,0.0,0.01458,1e-05,2.35096]
[1780443702060,57.21,66453.66,0.0,0.01458,1e-05,2.35096]
[1780443702092,57.21,66451.88,0.0,0.01456,1e-05,2.34853]
[1780443704540,57.21,66457.47,0.0,0.01461,1e-05,2.356]
[1780443705077,57.21,66457.47,0.0,0.01461,1e-05,2.356]
[1780443708793,57.19,66463.95,0.0,0.01466,1e-05,2.36233]
[1780443708819,57.19,66464.02,0.0,0.01465,1e-05,2.36167]
[1780443714495,57.19,66469.94,0.0,0.01472,1e-05,2.37095]
[1780443719530,57.19,66453.05,0.0,0.01455,1e-05,2.34708]
[1780443724565,57.2,66466.8,0.0,0.01469,1e-05,2.36763]
[1780443729621,57.2,66451.83,0.0,0.01455,1e-05,2.34658]
[1780443730672,57.2,66451.83,0.0,0.01455,1e-05,2.34658]
[1780443734531,57.2,66451.31,0.0,0.01455,1e-05,2.34643]
[1780443739616,57.21,66440.66,0.0,0.01444,1e-05,2.33189]
[1780443741637,57.21,66434.08,0.0,0.01438,1e-05,2.32282]
[1780443741759,57.21,66394.94,0.0,0.01399,1e-05,2.26752]
[1780443744676,57.23,66396.12,0.0,0.01403,1e-05,2.27226]
[1780443744801,57.23,66417.74,0.0,0.01424,1e-05,2.30309]
[1780443749845,57.23,66416.86,0.0,0.01424,1e-05,2.30298]
[1780443752866,57.24,66446.46,0.0,0.01453,1e-05,2.34453]
[1780443755112,57.24,66448.57,0.0,0.01456,1e-05,2.34772]
[1780443755115,57.24,66448.57,0.0,0.01456,1e-05,2.34772]
[1780443759145,57.24,66466.11,0.0,0.01474,1e-05,2.37358]
[1780443763412,57.24,66482.79,0.0,0.01491,1e-05,2.39834]
[1780443766407,57.24,66501.55,0.0,0.01511,1e-05,2.42606]
[1780443774017,57.24,66513.08,0.0,0.01523,1e-05,2.44324]
[1780443779052,57.24,66513.42,0.0,0.01523,1e-05,2.44365]
[1780443781088,57.24,66541.0,0.0,0.01553,1e-05,2.48492]
[1780443785161,57.24,66557.25,0.0,0.0157,1e-05,2.50926]
[1780443788902,57.24,66565.8,0.0,0.01579,1e-05,2.5217]
[1780443797238,57.23,66564.19,0.0,0.01576,1e-05,2.51781]
[1780443802544,57.23,66555.05,0.0,0.01566,1e-05,2.5033]
[1780443802619,57.23,66534.92,0.0,0.01544,1e-05,2.4728]
[1780443805302,57.23,66517.62,0.0,0.01525,1e-05,2.44674]
[1780443808100,57.23,66515.73,0.0,0.01523,1e-05,2.44387]
[1780443813886,57.22,66527.2,0.0,0.01535,1e-05,2.45929]
[1780443819404,57.22,66529.22,0.0,0.01536,1e-05,2.46192]
[1780443821560,57.22,66532.51,0.0,0.0154,1e-05,2.4668]
[1780443821812,57.22,66532.51,0.0,0.0154,1e-05,2.4668]
[1780443822718,57.22,66533.66,0.0,0.01541,1e-05,2.46846]
[1780443823186,57.22,66533.66,0.0,0.01541,1e-05,2.46846]
[1780443824238,57.22,66516.43,0.0,0.01523,1e-05,2.44265]
[1780443824240,57.22,66516.43,0.0,0.01523,1e-05,2.44265]
[1780443829278,57.22,66508.37,0.0,0.01514,1e-05,2.43069]
[1780443834302,57.22,66509.58,0.0,0.01516,1e-05,2.43251]
[1780443839547,57.22,66512.84,0.0,0.01519,1e-05,2.43737]
[1780443843401,57.22,66511.99,0.0,0.01518,1e-05,2.43611]
[1780443844535,57.22,66518.26,0.0,0.01525,1e-05,2.44543]
[1780443845593,57.22,66534.76,0.0,0.01542,1e-05,2.47006]
[1780443846415,57.22,66534.76,0.0,0.01542,1e-05,2.47006]
[1780443847057,57.22,66534.76,0.0,0.01542,1e-05,2.47006]
[1780443849101,57.22,66552.54,0.0,0.01561,1e-05,2.49667]
[1780443849530,57.22,66552.54,0.0,0.01561,1e-05,2.49667]
[1780443850251,57.22,66552.54,0.0,0.01561,1e-05,2.49667]
[1780443853672,57.22,66568.59,0.0,0.01578,1e-05,2.52053]
[1780443857571,57.22,66580.34,0.0,0.0159,1e-05,2.53788]
[1780443861765,57.21,66585.03,0.0,0.01595,1e-05,2.54434]
[1780443861922,57.21,66585.03,0.0,0.01595,1e-05,2.54434]
[1780443862748,57.21,66583.6,0.0,0.01593,1e-05,2.54196]
[1780443865790,57.21,66576.62,0.0,0.01585,1e-05,2.53079]
[1780443869078,57.21,66599.82,0.0,0.0161,1e-05,2.56587]
[1780443870388,57.2,66607.94,0.0,0.01619,1e-05,2.57799]
[1780443876269,57.2,66619.44,0.0,0.0163,1e-05,2.593]
[1780443877257,57.2,66618.74,0.0,0.01629,1e-05,2.59164]
[1780443878130,57.2,66632.02,0.0,0.01644,1e-05,2.61212]
[1780443883439,57.17,66629.61,0.0,0.01637,1e-05,2.60384]
[1780443889072,57.14,66646.96,0.0,0.01651,1e-05,2.6234]
[1780443896989,57.13,66641.0,0.0,0.01643,1e-05,2.6116]
[1780443901032,57.12,66620.21,0.0,0.01619,1e-05,2.57796]
[1780443902316,57.12,66620.21,0.0,0.01619,1e-05,2.57796]
[1780443902289,57.12,66596.73,0.0,0.01593,1e-05,2.54142]
[1780443902768,57.12,66596.73,0.0,0.01593,1e-05,2.54142]
[1780443902891,57.12,66596.73,0.0,0.01593,1e-05,2.54142]
[1780443903039,57.12,66596.73,0.0,0.01593,1e-05,2.54142]
[1780443903377,57.12,66596.73,0.0,0.01593,1e-05,2.54142]
[1780443903139,57.12,66591.26,0.0,0.01587,1e-05,2.53303]
[1780443903894,57.12,66591.26,0.0,0.01587,1e-05,2.53303]
[1780443904077,57.12,66585.35,0.0,0.0158,1e-05,2.52375]
[1780443904602,57.12,66585.35,0.0,0.0158,1e-05,2.52375]
[1780443907101,57.12,66603.98,0.0,0.016,1e-05,2.55173]
[1780443908105,57.12,66622.81,0.0,0.01621,1e-05,2.58087]
[1780443913143,57.11,66625.17,0.0,0.01622,1e-05,2.58308]
[1780443918178,57.1,66638.09,0.0,0.01636,1e-05,2.60189]
[1780443923215,57.08,66656.54,0.0,0.01653,1e-05,2.6266]
[1780443928251,57.08,66656.26,0.0,0.01652,1e-05,2.62455]
[1780443933287,57.07,66652.92,0.0,0.01646,1e-05,2.61617]
[1780443938328,57.06,66640.78,0.0,0.01631,1e-05,2.59571]
[1780443943364,57.06,66634.03,0.0,0.01623,1e-05,2.58392]
[1780443948416,57.05,66628.76,0.0,0.01616,1e-05,2.57454]
[1780443953453,57.04,66626.65,0.0,0.01613,1e-05,2.5702]
[1780443958490,57.04,66635.11,0.0,0.01622,1e-05,2.58221]
[1780443963557,57.03,66644.05,0.0,0.01631,1e-05,2.59495]
[1780443968584,57.03,66629.44,0.0,0.01614,1e-05,2.571]
[1780443973623,57.02,66632.18,0.0,0.01616,1e-05,2.57412]
[1780443977737,57.02,66634.02,0.0,0.01617,1e-05,2.57635]
[1780443983693,57.01,66639.6,0.0,0.01622,1e-05,2.58344]
[1780443986662,57.01,66639.8,0.0,0.01622,1e-05,2.58328]
[1780443991749,57.0,66635.95,0.0,0.01616,1e-05,2.57442]
[1780443996784,57.0,66633.67,0.0,0.01613,1e-05,2.56978]
[1780444001819,56.99,66633.74,0.0,0.01612,1e-05,2.56886]
[1780444003684,56.99,66634.02,0.0,0.01612,1e-05,2.56909]
[1780444008868,56.99,66630.22,0.0,0.01607,1e-05,2.56203]
[1780444013903,56.98,66635.31,0.0,0.01612,1e-05,2.56895]
[1780444018938,56.98,66635.4,0.0,0.01612,1e-05,2.56809]
[1780444021953,56.98,66634.57,0.0,0.0161,1e-05,2.5664]
[1780444022815,56.98,66627.22,0.0,0.01602,1e-05,2.55482]
[1780444025439,56.97,66630.44,0.0,0.01605,1e-05,2.55945]
[1780444025464,56.97,66630.44,0.0,0.01605,1e-05,2.55945]
[1780444025706,56.97,66631.41,0.0,0.01606,1e-05,2.56076]
[1780444026431,56.97,66631.41,0.0,0.01606,1e-05,2.56076]
[1780444032240,56.97,66625.37,0.0,0.01599,1e-05,2.55059]
[1780444037275,56.96,66623.56,0.0,0.01596,1e-05,2.54694]
[1780444042310,56.96,66627.32,0.0,0.016,1e-05,2.55194]
[1780444047345,56.96,66628.03,0.0,0.016,1e-05,2.55218]
[1780444052380,56.95,66628.07,0.0,0.01598,1e-05,2.54971]
[1780444057415,56.95,66631.88,0.0,0.01602,1e-05,2.55471]
[1780444062449,56.94,66629.29,0.0,0.01599,1e-05,2.54986]
[1780444067485,56.94,66633.47,0.0,0.01603,1e-05,2.55547]
[1780444069499,56.94,66654.36,0.0,0.01625,1e-05,2.58761]
[1780444071907,56.94,66668.8,0.0,0.01641,1e-05,2.60977]
[1780444072519,56.94,66678.02,0.0,0.01652,1e-05,2.62446]
[1780444073132,56.94,66678.02,0.0,0.01652,1e-05,2.62446]
[1780444073973,56.94,66684.49,0.0,0.01659,1e-05,2.63483]
[1780444073982,56.94,66684.49,0.0,0.01659,1e-05,2.63483]
[1780444074534,56.94,66694.14,0.0,0.0167,1e-05,2.65016]
[1780444079570,56.93,66687.17,0.0,0.01661,1e-05,2.63711]
[1780444084607,56.92,66674.57,0.0,0.01645,1e-05,2.61563]
[1780444087469,56.92,66678.38,0.0,0.0165,1e-05,2.62135]
[1780444092664,56.91,66681.88,0.0,0.01652,1e-05,2.62483]
[1780444097699,56.9,66687.47,0.0,0.01657,1e-05,2.63221]
[1780444102733,56.9,66699.83,0.0,0.0167,1e-05,2.65026]
[1780444105068,56.89,66716.05,0.0,0.01688,1e-05,2.67547]
[1780444110420,56.89,66700.78,0.0,0.0167,1e-05,2.64962]
[1780444110459,56.89,66700.78,0.0,0.0167,1e-05,2.64962]
[1780444110500,56.88,66675.64,0.0,0.01641,1e-05,2.60949]
[1780444110793,56.88,66658.74,0.0,0.01622,1e-05,2.58273]
[1780444111744,56.88,66658.74,0.0,0.01622,1e-05,2.58273]
[1780444114350,56.88,66637.83,0.0,0.01597,1e-05,2.54812]
[1780444117261,56.88,66665.92,0.0,0.01628,1e-05,2.5913]
[1780444118417,56.88,66683.36,0.0,0.01647,1e-05,2.61848]
[1780444123749,56.87,66684.45,0.0,0.01648,1e-05,2.61879]
[1780444128803,56.86,66678.15,0.0,0.0164,1e-05,2.60749]
[1780444134962,56.86,66676.86,0.0,0.01637,1e-05,2.60378]
[1780444138995,56.85,66699.75,0.0,0.01662,1e-05,2.63889]
[1780444141007,56.85,66669.76,0.0,0.01628,1e-05,2.59099]
[1780444146091,56.84,66677.58,0.0,0.01636,1e-05,2.602]
[1780444151113,56.84,66688.18,0.0,0.01647,1e-05,2.61733]
[1780444156148,56.83,66689.95,0.0,0.01647,1e-05,2.61872]
[1780444161183,56.82,66700.77,0.0,0.01659,1e-05,2.63441]
[1780444166219,56.82,66709.85,0.0,0.01668,1e-05,2.64726]
[1780444171254,56.81,66708.38,0.0,0.01664,1e-05,2.64174]
[1780444175282,56.8,66690.1,0.0,0.01642,1e-05,2.61154]
[1780444180317,56.8,66685.49,0.0,0.01636,1e-05,2.603]
[1780444185352,56.79,66681.36,0.0,0.01631,1e-05,2.59529]
[1780444190387,56.79,66684.62,0.0,0.01634,1e-05,2.5993]
[1780444195422,56.78,66694.19,0.0,0.01643,1e-05,2.61311]
[1780444199299,56.78,66688.24,0.0,0.01636,1e-05,2.60294]
[1780444201663,56.77,66685.86,0.0,0.01633,1e-05,2.59869]
[1780444205697,56.77,66678.4,0.0,0.01624,1e-05,2.58605]
[1780444207188,56.77,66676.91,0.0,0.01622,1e-05,2.58327]
[1780444208260,56.77,66683.81,0.0,0.0163,1e-05,2.59387]
[1780444209409,56.76,66688.56,0.0,0.01635,1e-05,2.60112]
[1780444215524,56.76,66673.64,0.0,0.01617,1e-05,2.57621]
[1780444216332,56.76,66670.63,0.0,0.01613,1e-05,2.5713]
[1780444221353,56.75,66677.01,0.0,0.0162,1e-05,2.58026]
[1780444224664,56.75,66694.72,0.0,0.01639,1e-05,2.60723]
[1780444228013,56.74,66693.73,0.0,0.01637,1e-05,2.60469]
[1780444228788,56.74,66681.13,0.0,0.01623,1e-05,2.58465]
[1780444234738,56.74,66682.32,0.0,0.01623,1e-05,2.58392]
[1780444237444,56.73,66678.82,0.0,0.01618,1e-05,2.5778]
[1780444237652,56.73,66678.82,0.0,0.01618,1e-05,2.5778]
[1780444238297,56.73,66672.57,0.0,0.01611,1e-05,2.56784]
[1780444240859,56.73,66670.84,0.0,0.01609,1e-05,2.56461]
[1780444247446,56.73,66679.19,0.0,0.01617,1e-05,2.57669]
[1780444249842,56.72,66699.98,0.0,0.0164,1e-05,2.60848]
[1780444254877,56.72,66683.25,0.0,0.0162,1e-05,2.58103]
[1780444259911,56.71,66672.81,0.0,0.01608,1e-05,2.56382]
[1780444264963,56.71,66674.03,0.0,0.01609,1e-05,2.56486]
[1780444267829,56.71,66674.86,0.0,0.01609,1e-05,2.5658]
[1780444268832,56.71,66669.02,0.0,0.01603,1e-05,2.55654]
[1780444272762,56.7,66657.48,0.0,0.0159,1e-05,2.53824]
[1780444277873,56.7,66649.88,0.0,0.01581,1e-05,2.52583]
[1780444280576,56.7,66650.64,0.0,0.01582,1e-05,2.52678]
[1780444285684,56.7,66653.04,0.0,0.01584,1e-05,2.52994]
[1780444290068,56.69,66642.61,0.0,0.01572,1e-05,2.51335]
[1780444295456,56.69,66636.53,0.0,0.01564,1e-05,2.50216]
[1780444295801,56.69,66636.53,0.0,0.01564,1e-05,2.50216]
[1780444295804,56.69,66636.53,0.0,0.01564,1e-05,2.50216]
[1780444297155,56.69,66642.2,0.0,0.0157,1e-05,2.51071]
[1780444303239,56.69,66654.26,0.0,0.01583,1e-05,2.52852]
[1780444308279,56.69,66663.72,0.0,0.01593,1e-05,2.54252]
[1780444313314,56.68,66666.83,0.0,0.01596,1e-05,2.54662]
[1780444318349,56.68,66665.63,0.0,0.01594,1e-05,2.54404]
[1780444320363,56.68,66642.85,0.0,0.01569,1e-05,2.5087]
[1780444325398,56.68,66637.17,0.0,0.01562,1e-05,2.49967]
[1780444330433,56.68,66637.95,0.0,0.01563,1e-05,2.50059]
[1780444334607,56.67,66636.73,0.0,0.01562,1e-05,2.49855]
[1780444340503,56.67,66618.52,0.0,0.01542,1e-05,2.47066]
[1780444345538,56.67,66618.07,0.0,0.01541,1e-05,2.46995]
[1780444349496,56.67,66618.48,0.0,0.01542,1e-05,2.47056]
[1780444350648,56.67,66626.26,0.0,0.0155,1e-05,2.48236]
[1780444356621,56.67,66632.3,0.0,0.01556,1e-05,2.4898]
[1780444361656,56.67,66626.33,0.0,0.01549,1e-05,2.48059]
[1780444363507,56.67,66627.95,0.0,0.01551,1e-05,2.48303]
[1780444368705,56.67,66621.8,0.0,0.01544,1e-05,2.47359]
[1780444371792,56.67,66624.47,0.0,0.01547,1e-05,2.47762]
[1780444373416,56.67,66634.51,0.0,0.01558,1e-05,2.49287]
[1780444378775,56.67,66634.13,0.0,0.01557,1e-05,2.49205]
[1780444382020,56.67,66646.51,0.0,0.01571,1e-05,2.51086]
[1780444387840,56.67,66654.03,0.0,0.01578,1e-05,2.52189]
[1780444392875,56.66,66650.68,0.0,0.01574,1e-05,2.51626]
[1780444397216,56.66,66642.83,0.0,0.01566,1e-05,2.504]
[1780444402945,56.66,66635.26,0.0,0.01557,1e-05,2.4921]
[1780444405782,56.66,66634.98,0.0,0.01557,1e-05,2.49159]
[1780444406781,56.66,66634.98,0.0,0.01557,1e-05,2.49159]
[1780444412012,56.66,66625.45,0.0,0.01546,1e-05,2.47545]
[1780444417044,56.66,66622.61,0.0,0.01542,1e-05,2.47108]
[1780444422079,56.66,66616.21,0.0,0.01536,1e-05,2.46142]
[1780444427115,56.66,66627.57,0.0,0.01548,1e-05,2.47856]
[1780444432504,56.66,66629.83,0.0,0.0155,1e-05,2.48189]
[1780444433558,56.66,66630.6,0.0,0.01551,1e-05,2.48303]
[1780444435784,56.66,66649.52,0.0,0.01571,1e-05,2.51184]
[1780444441218,56.66,66661.98,0.0,0.01585,1e-05,2.5304]
[1780444446253,56.65,66662.59,0.0,0.01585,1e-05,2.53078]
[1780444451289,56.65,66662.29,0.0,0.01584,1e-05,2.52969]
[1780444454056,56.65,66658.85,0.0,0.0158,1e-05,2.52427]
[1780444459362,56.65,66666.55,0.0,0.01588,1e-05,2.53536]
[1780444464393,56.64,66665.4,0.0,0.01586,1e-05,2.53295]
[1780444469079,56.64,66669.57,0.0,0.01591,1e-05,2.53904]
[1780444474466,56.64,66684.21,0.0,0.01605,1e-05,2.55913]
[1780444479503,56.63,66686.21,0.0,0.01607,1e-05,2.56146]
[1780444484538,56.63,66679.24,0.0,0.01598,1e-05,2.54982]
[1780444489573,56.63,66673.92,0.0,0.01592,1e-05,2.54089]
[1780444494610,56.62,66683.44,0.0,0.01602,1e-05,2.55497]
[1780444499648,56.62,66700.43,0.0,0.0162,1e-05,2.58064]
[1780444504683,56.61,66692.49,0.0,0.01611,1e-05,2.56731]
[1780444509718,56.61,66702.45,0.0,0.01621,1e-05,2.58202]
[1780444514753,56.61,66697.72,0.0,0.01615,1e-05,2.57365]
[1780444515620,56.61,66697.72,0.0,0.01615,1e-05,2.57365]
[1780444515791,56.61,66697.72,0.0,0.01615,1e-05,2.57365]
[1780444516877,56.6,66683.47,0.0,0.01599,1e-05,2.55124]
[1780444522940,56.6,66682.88,0.0,0.01598,1e-05,2.54954]
[1780444528854,56.6,66684.66,0.0,0.01599,1e-05,2.55138]
[1780444533891,56.59,66686.43,0.0,0.016,1e-05,2.55194]
[1780444539938,56.59,66686.45,0.0,0.01599,1e-05,2.55117]
[1780444544971,56.59,66686.5,0.0,0.01599,1e-05,2.5506]
[1780444550008,56.58,66697.32,0.0,0.0161,1e-05,2.56668]
[1780444554036,56.58,66713.32,0.0,0.01628,1e-05,2.5911]
[1780444558063,56.58,66730.34,0.0,0.01647,1e-05,2.6171]
[1780444563101,56.57,66726.32,0.0,0.01641,1e-05,2.6095]
[1780444568137,56.56,66720.92,0.0,0.01634,1e-05,2.59986]
[1780444573172,56.56,66720.71,0.0,0.01633,1e-05,2.59843]
[1780444578207,56.55,66723.22,0.0,0.01635,1e-05,2.60129]
[1780444583241,56.55,66729.76,0.0,0.01642,1e-05,2.61047]
[1780444587045,56.55,66732.43,0.0,0.01644,1e-05,2.61422]
[1780444587518,56.54,66746.5,0.0,0.0166,1e-05,2.63606]
[1780444593316,56.54,66759.72,0.0,0.01673,1e-05,2.65396]
[1780444598353,56.53,66760.98,0.0,0.01673,1e-05,2.65443]
[1780444603391,56.52,66764.87,0.0,0.01677,1e-05,2.65908]
[1780444608426,56.51,66759.02,0.0,0.01669,1e-05,2.64813]
[1780444613461,56.51,66763.87,0.0,0.01673,1e-05,2.65441]
[1780444617723,56.5,66763.82,0.0,0.01672,1e-05,2.6534]
[1780444618372,56.5,66755.12,0.0,0.01662,1e-05,2.63916]
[1780444623533,56.5,66742.1,0.0,0.01646,1e-05,2.6169]
[1780444628567,56.49,66742.85,0.0,0.01646,1e-05,2.61689]
[1780444633603,56.48,66740.75,0.0,0.01643,1e-05,2.61237]
[1780444638638,56.48,66741.52,0.0,0.01643,1e-05,2.61242]
[1780444643673,56.47,66747.73,0.0,0.01649,1e-05,2.62109]
[1780444648709,56.47,66746.52,0.0,0.01647,1e-05,2.61793]
[1780444653744,56.46,66741.29,0.0,0.01639,1e-05,2.60694]
[1780444658779,56.46,66743.39,0.0,0.01641,1e-05,2.60916]
[1780444663813,56.45,66743.95,0.0,0.01641,1e-05,2.60893]
[1780444668849,56.45,66754.59,0.0,0.01652,1e-05,2.62472]
[1780444673884,56.44,66752.7,0.0,0.01649,1e-05,2.62048]
[1780444678919,56.43,66766.14,0.0,0.01663,1e-05,2.64066]
[1780444683960,56.43,66775.39,0.0,0.01673,1e-05,2.65405]
[1780444688995,56.42,66769.53,0.0,0.01665,1e-05,2.6431]
[1780444694033,56.41,66774.73,0.0,0.0167,1e-05,2.64996]
[1780444697782,56.41,66771.37,0.0,0.01665,1e-05,2.64369]
[1780444698064,56.41,66745.19,0.0,0.01635,1e-05,2.60171]
[1780444698839,56.41,66745.19,0.0,0.01635,1e-05,2.60171]
[1780444699155,56.41,66720.49,0.0,0.01607,1e-05,2.56256]
[1780444699617,56.41,66720.49,0.0,0.01607,1e-05,2.56256]
[1780444700213,56.41,66720.49,0.0,0.01607,1e-05,2.56256]
[1780444706120,56.4,66729.55,0.0,0.01617,1e-05,2.57579]
[1780444709148,56.4,66747.51,0.0,0.01637,1e-05,2.60361]
[1780444711686,56.4,66740.87,0.0,0.01628,1e-05,2.59116]
[1780444712323,56.4,66740.87,0.0,0.01628,1e-05,2.59116]
[1780444712352,56.4,66719.91,0.0,0.01604,1e-05,2.55785]
[1780444712510,56.4,66719.91,0.0,0.01604,1e-05,2.55785]
[1780444715363,56.4,66717.31,0.0,0.01601,1e-05,2.55355]
[1780444716284,56.4,66717.31,0.0,0.01601,1e-05,2.55355]
[1780444716323,56.39,66696.47,0.0,0.01578,1e-05,2.52094]
[1780444720233,56.39,66680.19,0.0,0.0156,1e-05,2.49571]
[1780444720365,56.39,66680.19,0.0,0.0156,1e-05,2.49571]
[1780444725606,56.39,66680.49,0.0,0.0156,1e-05,2.49609]
[1780444731314,56.39,66684.06,0.0,0.01564,1e-05,2.50142]
[1780444736349,56.39,66674.45,0.0,0.01553,1e-05,2.48656]
[1780444736931,56.39,66674.45,0.0,0.01553,1e-05,2.48656]
[1780444742390,56.39,66672.52,0.0,0.01551,1e-05,2.4836]
[1780444746421,56.39,66688.63,0.0,0.01569,1e-05,2.50831]
[1780444751455,56.39,66685.43,0.0,0.01565,1e-05,2.50317]
[1780444756491,56.39,66668.93,0.0,0.01547,1e-05,2.4778]
[1780444761526,56.39,66667.69,0.0,0.01546,1e-05,2.47599]
[1780444766561,56.39,66666.88,0.0,0.01545,1e-05,2.47482]
[1780444767470,56.39,66666.88,0.0,0.01545,1e-05,2.47482]
[1780444772604,56.39,66666.07,0.0,0.01543,1e-05,2.4722]
[1780444773504,56.39,66666.07,0.0,0.01543,1e-05,2.4722]
[1780444778647,56.39,66670.99,0.0,0.01549,1e-05,2.47973]
[1780444783682,56.39,66672.37,0.0,0.0155,1e-05,2.48184]
[1780444788717,56.39,66670.61,0.0,0.01548,1e-05,2.47917]
[1780444793754,56.39,66670.72,0.0,0.01548,1e-05,2.47935]
[1780444798190,56.39,66671.09,0.0,0.01549,1e-05,2.47992]
[1780444801823,56.39,66681.76,0.0,0.0156,1e-05,2.49625]
[1780444803499,56.39,66681.76,0.0,0.0156,1e-05,2.49625]
[1780444805923,56.39,66683.92,0.0,0.01563,1e-05,2.49949]
[1780444806645,56.39,66676.89,0.0,0.01555,1e-05,2.48869]
[1780444807394,56.39,66676.89,0.0,0.01555,1e-05,2.48869]
[1780444808569,56.39,66669.84,0.0,0.01547,1e-05,2.47789]
[1780444809687,56.39,66679.13,0.0,0.01557,1e-05,2.4921]
[1780444810514,56.39,66670.34,0.0,0.01548,1e-05,2.47865]
[1780444815932,56.39,66685.06,0.0,0.01564,1e-05,2.50112]
[1780444818839,56.39,66692.88,0.0,0.01572,1e-05,2.51308]
[1780444819016,56.39,66692.88,0.0,0.01572,1e-05,2.51308]
[1780444819069,56.39,66674.08,0.0,0.01552,1e-05,2.48416]
[1780444819602,56.39,66674.08,0.0,0.01552,1e-05,2.48416]
[1780444819915,56.39,66674.08,0.0,0.01552,1e-05,2.48416]
[1780444820935,56.39,66666.74,0.0,0.01544,1e-05,2.47296]
[1780444824995,56.39,66697.46,0.0,0.01577,1e-05,2.52013]
[1780444830153,56.39,66698.03,0.0,0.01578,1e-05,2.52075]
[1780444830158,56.39,66698.03,0.0,0.01578,1e-05,2.52075]
[1780444832152,56.39,66702.66,0.0,0.01582,1e-05,2.52628]
[1780444832909,56.39,66717.03,0.0,0.01598,1e-05,2.54853]
[1780444838121,56.39,66733.17,0.0,0.01615,1e-05,2.57307]
[1780444841529,56.38,66751.66,0.0,0.01635,1e-05,2.6015]
[1780444842396,56.38,66751.66,0.0,0.01635,1e-05,2.6015]
[1780444843392,56.38,66765.07,0.0,0.0165,1e-05,2.62239]
[1780444845151,56.38,66788.59,0.0,0.01677,1e-05,2.65956]
[1780444850196,56.37,66781.32,0.0,0.01668,1e-05,2.64634]
[1780444855231,56.36,66771.02,0.0,0.01655,1e-05,2.62841]
[1780444856647,56.36,66771.02,0.0,0.01655,1e-05,2.62841]
[1780444856657,56.36,66771.02,0.0,0.01655,1e-05,2.62841]
[1780444857253,56.36,66735.51,0.0,0.01614,1e-05,2.57191]
[1780444858035,56.36,66735.51,0.0,0.01614,1e-05,2.57191]
[1780444860353,56.36,66744.69,0.0,0.01624,1e-05,2.5858]
[1780444864967,56.36,66767.28,0.0,0.01649,1e-05,2.62054]
[1780444866858,56.35,66766.69,0.0,0.01648,1e-05,2.61912]
[1780444867353,56.35,66722.14,0.0,0.01598,1e-05,2.54865]
[1780444868751,56.35,66715.62,0.0,0.0159,1e-05,2.53826]
[1780444871997,56.35,66733.18,0.0,0.01609,1e-05,2.56535]
[1780444877421,56.35,66742.86,0.0,0.0162,1e-05,2.57964]
[1780444880000,56.34,66747.1,0.0,0.01624,1e-05,2.58598]
[1780444880008,56.34,66747.1,0.0,0.01624,1e-05,2.58598]
[1780444885477,56.34,66742.84,0.0,0.01619,1e-05,2.57814]
[1780444890513,56.33,66747.54,0.0,0.01623,1e-05,2.58446]
[1780444893271,56.33,66748.5,0.0,0.01623,1e-05,2.58407]
[1780444895381,56.33,66762.61,0.0,0.01639,1e-05,2.60601]
[1780444896228,56.33,66754.16,0.0,0.01629,1e-05,2.59262]
[1780444901290,56.32,66742.72,0.0,0.01615,1e-05,2.57357]
[1780444902960,56.32,66741.22,0.0,0.01613,1e-05,2.57088]
[1780444903860,56.32,66745.18,0.0,0.01618,1e-05,2.57694]
[1780444903950,56.32,66726.35,0.0,0.01597,1e-05,2.54727]
[1780444909648,56.32,66735.89,0.0,0.01607,1e-05,2.56142]
[1780444914683,56.31,66742.66,0.0,0.01614,1e-05,2.57132]
[1780444916140,56.31,66742.66,0.0,0.01614,1e-05,2.57132]
[1780444916698,56.31,66720.73,0.0,0.01589,1e-05,2.53688]
[1780444920023,56.31,66720.08,0.0,0.01588,1e-05,2.53562]
[1780444920328,56.31,66720.08,0.0,0.01588,1e-05,2.53562]
[1780444921314,56.31,66719.12,0.0,0.01587,1e-05,2.53403]
[1780444925664,56.31,66702.05,0.0,0.01568,1e-05,2.50734]
[1780444927184,56.31,66702.39,0.0,0.01568,1e-05,2.50781]
[1780444932837,56.31,66708.56,0.0,0.01575,1e-05,2.51699]
[1780444937877,56.31,66696.45,0.0,0.01562,1e-05,2.49806]
[1780444940126,56.31,66697.17,0.0,0.01562,1e-05,2.49913]
[1780444945335,56.31,66703.56,0.0,0.01569,1e-05,2.50878]
[1780444946644,56.31,66695.09,0.0,0.0156,1e-05,2.49569]
[1780444951506,56.31,66701.51,0.0,0.01567,1e-05,2.50546]
[1780444956217,56.3,66717.29,0.0,0.01583,1e-05,2.52801]
[1780444956269,56.3,66717.29,0.0,0.01583,1e-05,2.52801]
[1780444956292,56.3,66717.29,0.0,0.01583,1e-05,2.52801]
[1780444956434,56.3,66700.8,0.0,0.01565,1e-05,2.50245]
[1780444956995,56.3,66700.8,0.0,0.01565,1e-05,2.50245]
[1780444957219,56.3,66682.97,0.0,0.01545,1e-05,2.47504]
[1780444962255,56.3,66697.85,0.0,0.01561,1e-05,2.49778]
[1780444965277,56.3,66670.65,0.0,0.01532,1e-05,2.45616]
[1780444968133,56.3,66661.77,0.0,0.01523,1e-05,2.44283]
[1780444973359,56.31,66666.1,0.0,0.01527,1e-05,2.44978]
[1780444974114,56.31,66666.1,0.0,0.01527,1e-05,2.44978]
[1780444978897,56.31,66665.08,0.0,0.01527,1e-05,2.44854]
[1780444980188,56.31,66668.59,0.0,0.0153,1e-05,2.45393]
[1780444980410,56.31,66668.59,0.0,0.0153,1e-05,2.45393]
[1780444981105,56.31,66677.83,0.0,0.0154,1e-05,2.46803]
[1780444984224,56.31,66688.9,0.0,0.01553,1e-05,2.48544]
[1780444984358,56.31,66688.9,0.0,0.01553,1e-05,2.48544]
[1780444990501,56.31,66685.4,0.0,0.01549,1e-05,2.48005]
[1780444995537,56.31,66687.58,0.0,0.01551,1e-05,2.48339]
[1780444999745,56.31,66694.29,0.0,0.01559,1e-05,2.49366]
[1780445009635,56.31,66678.2,0.0,0.01541,1e-05,2.46876]
[1780445014681,56.31,66665.53,0.0,0.01527,1e-05,2.44826]
[1780445015122,56.31,66665.53,0.0,0.01527,1e-05,2.44826]
[1780445017698,56.31,66633.28,0.0,0.01492,1e-05,2.39997]
[1780445022733,56.31,66627.62,0.0,0.01487,1e-05,2.39241]
[1780445024747,56.32,66649.72,0.0,0.01511,1e-05,2.42573]
[1780445029781,56.32,66643.33,0.0,0.01504,1e-05,2.41657]
[1780445032804,56.32,66626.23,0.0,0.01486,1e-05,2.39142]
[1780445037838,56.32,66625.57,0.0,0.01486,1e-05,2.39118]
[1780445040568,56.32,66623.93,0.0,0.01485,1e-05,2.3889]
[1780445041521,56.33,66624.18,0.0,0.01485,1e-05,2.38942]
[1780445043513,56.33,66633.16,0.0,0.01495,1e-05,2.40309]
[1780445044145,56.33,66638.04,0.0,0.015,1e-05,2.41051]
[1780445049932,56.33,66636.49,0.0,0.01499,1e-05,2.4089]
[1780445053960,56.33,66653.37,0.0,0.01517,1e-05,2.43463]
[1780445057990,56.33,66672.93,0.0,0.01538,1e-05,2.46446]
[1780445063029,56.33,66678.49,0.0,0.01544,1e-05,2.47305]
[1780445067866,56.33,66682.91,0.0,0.01549,1e-05,2.47979]
[1780445072096,56.33,66665.48,0.0,0.01529,1e-05,2.45181]
[1780445077131,56.34,66664.33,0.0,0.01528,1e-05,2.45031]
[1780445082166,56.34,66669.85,0.0,0.01534,1e-05,2.4589]
[1780445084515,56.34,66673.7,0.0,0.01539,1e-05,2.46478]
[1780445086099,56.34,66657.31,0.0,0.01521,1e-05,2.44001]
[1780445095283,56.34,66656.75,0.0,0.01521,1e-05,2.4398]
[1780445099484,56.34,66656.58,0.0,0.01521,1e-05,2.43973]
[1780445105355,56.34,66663.66,0.0,0.01529,1e-05,2.4508]
[1780445108378,56.34,66663.75,0.0,0.01529,1e-05,2.45103]
[1780445114456,56.34,66656.44,0.0,0.01521,1e-05,2.44029]
[1780445116493,56.34,66654.91,0.0,0.0152,1e-05,2.43805]
[1780445122509,56.35,66654.24,0.0,0.01519,1e-05,2.43753]
[1780445127553,56.35,66641.58,0.0,0.01506,1e-05,2.41887]
[1780445132586,56.35,66633.22,0.0,0.01497,1e-05,2.40549]
[1780445137631,56.35,66640.93,0.0,0.01505,1e-05,2.41755]
[1780445142668,56.36,66642.43,0.0,0.01507,1e-05,2.4203]
[1780445147702,56.36,66641.91,0.0,0.01507,1e-05,2.42002]
[1780445148716,56.36,66641.91,0.0,0.01507,1e-05,2.42002]
[1780445153745,56.36,66650.56,0.0,0.01517,1e-05,2.43353]
[1780445159246,56.36,66651.57,0.0,0.01518,1e-05,2.43544]
[1780445164283,56.37,66650.48,0.0,0.01517,1e-05,2.43414]
[1780445169319,56.37,66659.92,0.0,0.01527,1e-05,2.44864]
[1780445174355,56.37,66652.75,0.0,0.0152,1e-05,2.43811]
[1780445177737,56.37,66652.4,0.0,0.0152,1e-05,2.43771]
[1780445180962,56.37,66653.56,0.0,0.01521,1e-05,2.43964]
[1780445181971,56.37,66652.09,0.0,0.01519,1e-05,2.43743]
[1780445191232,56.37,66633.01,0.0,0.015,1e-05,2.40981]
[1780445191252,56.37,66633.01,0.0,0.015,1e-05,2.40981]
[1780445191976,56.37,66633.01,0.0,0.015,1e-05,2.40981]
[1780445193315,56.38,66626.97,0.0,0.01493,1e-05,2.39957]
[1780445194079,56.38,66626.97,0.0,0.01493,1e-05,2.39957]
[1780445194694,56.38,66611.42,0.0,0.01477,1e-05,2.37663]
[1780445195745,56.38,66607.22,0.0,0.01472,1e-05,2.37043]
[1780445200014,56.38,66596.81,0.0,0.01462,1e-05,2.35583]
[1780445202509,56.38,66594.7,0.0,0.0146,1e-05,2.35334]
[1780445207601,56.39,66597.5,0.0,0.01464,1e-05,2.35885]
[1780445210528,56.39,66604.84,0.0,0.01472,1e-05,2.37005]
[1780445211635,56.39,66646.87,0.0,0.01516,1e-05,2.43283]
[1780445212057,56.39,66646.87,0.0,0.01516,1e-05,2.43283]
[1780445212776,56.39,66646.87,0.0,0.01516,1e-05,2.43283]
[1780445213649,56.39,66667.49,0.0,0.01539,1e-05,2.46427]
[1780445215903,56.39,66681.88,0.0,0.01554,1e-05,2.48622]
[1780445217776,56.39,66689.21,0.0,0.01562,1e-05,2.49738]
[1780445220524,56.39,66671.34,0.0,0.01543,1e-05,2.46995]
[1780445220670,56.39,66671.34,0.0,0.01543,1e-05,2.46995]
[1780445220725,56.39,66671.34,0.0,0.01543,1e-05,2.46995]
[1780445221574,56.39,66681.89,0.0,0.01554,1e-05,2.48605]
[1780445221894,56.39,66681.89,0.0,0.01554,1e-05,2.48605]
[1780445222954,56.39,66692.07,0.0,0.01565,1e-05,2.50164]
[1780445224734,56.39,66716.02,0.0,0.01591,1e-05,2.53852]
[1780445229232,56.39,66713.26,0.0,0.01588,1e-05,2.53367]
[1780445229753,56.39,66713.26,0.0,0.01588,1e-05,2.53367]
[1780445230924,56.39,66697.58,0.0,0.01571,1e-05,2.50942]
[1780445236323,56.39,66689.96,0.0,0.01562,1e-05,2.49732]
[1780445236840,56.39,66689.96,0.0,0.01562,1e-05,2.49732]
[1780445238157,56.39,66669.3,0.0,0.0154,1e-05,2.4657]
[1780445244722,56.39,66672.57,0.0,0.01543,1e-05,2.47074]
[1780445245941,56.39,66694.93,0.0,0.01568,1e-05,2.50494]
[1780445247064,56.39,66694.93,0.0,0.01568,1e-05,2.50494]
[1780445247069,56.39,66694.93,0.0,0.01568,1e-05,2.50494]
[1780445248240,56.39,66711.42,0.0,0.01586,1e-05,2.5303]
[1780445252029,56.39,66704.17,0.0,0.01577,1e-05,2.51874]
[1780445251983,56.38,66683.22,0.0,0.01553,1e-05,2.48495]
[1780445253484,56.38,66669.9,0.0,0.01539,1e-05,2.46461]
[1780445254019,56.38,66669.9,0.0,0.01539,1e-05,2.46461]
[1780445254751,56.38,66671.69,0.0,0.01541,1e-05,2.46735]
[1780445257068,56.38,66673.03,0.0,0.01542,1e-05,2.46939]
[1780445257112,56.38,66674.59,0.0,0.01544,1e-05,2.47177]
[1780445257263,56.38,66674.59,0.0,0.01544,1e-05,2.47177]
[1780445263080,56.38,66674.9,0.0,0.01544,1e-05,2.47212]
[1780445268115,56.38,66677.49,0.0,0.01547,1e-05,2.47606]
[1780445273150,56.38,66675.52,0.0,0.01545,1e-05,2.47307]
[1780445278193,56.38,66663.36,0.0,0.01532,1e-05,2.45462]
[1780445283227,56.39,66651.59,0.0,0.0152,1e-05,2.4371]
[1780445288267,56.39,66653.16,0.0,0.01521,1e-05,2.43979]
[1780445291296,56.39,66672.17,0.0,0.01542,1e-05,2.46872]
[1780445296647,56.39,66675.69,0.0,0.01546,1e-05,2.4741]
[1780445301534,56.39,66691.74,0.0,0.01563,1e-05,2.49853]
[1780445308434,56.39,66680.22,0.0,0.01551,1e-05,2.48076]
[1780445313469,56.39,66682.36,0.0,0.01552,1e-05,2.48249]
[1780445318761,56.39,66678.39,0.0,0.01548,1e-05,2.47633]
[1780445324549,56.39,66664.47,0.0,0.01533,1e-05,2.45523]
[1780445329584,56.39,66656.21,0.0,0.01524,1e-05,2.443]
[1780445334619,56.39,66654.68,0.0,0.01522,1e-05,2.44098]
[1780445339654,56.39,66655.06,0.0,0.01523,1e-05,2.44187]
[1780445344690,56.39,66640.66,0.0,0.01508,1e-05,2.42063]
[1780445349724,56.4,66639.16,0.0,0.01507,1e-05,2.41889]
[1780445353752,56.4,66618.17,0.0,0.01485,1e-05,2.38805]
[1780445354635,56.4,66618.17,0.0,0.01485,1e-05,2.38805]
[1780445359795,56.4,66579.24,0.0,0.01446,1e-05,2.33185]
[1780445364830,56.41,66578.41,0.0,0.01446,1e-05,2.33196]
[1780445369865,56.41,66580.74,0.0,0.01449,1e-05,2.33658]
[1780445374901,56.42,66579.32,0.0,0.01447,1e-05,2.33429]
[1780445376915,56.42,66612.81,0.0,0.01482,1e-05,2.38393]
[1780445380477,56.43,66615.57,0.0,0.01486,1e-05,2.38851]
[1780445382957,56.43,66649.85,0.0,0.01522,1e-05,2.44018]
[1780445385978,56.43,66677.7,0.0,0.01552,1e-05,2.48263]
[1780445391020,56.43,66691.15,0.0,0.01567,1e-05,2.5031]
[1780445393310,56.43,66699.9,0.0,0.01576,1e-05,2.51647]
[1780445394941,56.43,66700.26,0.0,0.01577,1e-05,2.51695]
[1780445396146,56.43,66704.12,0.0,0.01581,1e-05,2.52283]
[1780445396263,56.43,66704.12,0.0,0.01581,1e-05,2.52283]
[1780445396247,56.43,66737.27,0.0,0.01618,1e-05,2.57442]
[1780445398081,56.42,66766.83,0.0,0.01651,1e-05,2.6209]
[1780445399192,56.42,66766.83,0.0,0.01651,1e-05,2.6209]
[1780445400239,56.42,66762.05,0.0,0.01645,1e-05,2.61307]
[1780445410172,56.41,66731.25,0.0,0.01609,1e-05,2.56208]
[1780445413771,56.41,66737.61,0.0,0.01616,1e-05,2.57157]
[1780445414211,56.41,66719.53,0.0,0.01595,1e-05,2.54314]
[1780445414736,56.41,66719.53,0.0,0.01595,1e-05,2.54314]
[1780445415029,56.41,66719.53,0.0,0.01595,1e-05,2.54314]
[1780445416528,56.41,66704.74,0.0,0.01579,1e-05,2.51991]
[1780445421268,56.41,66695.32,0.0,0.01568,1e-05,2.5051]
[1780445426040,56.41,66686.95,0.0,0.01559,1e-05,2.49202]
[1780445428300,56.4,66715.02,0.0,0.0159,1e-05,2.53512]
[1780445433335,56.4,66738.47,0.0,0.01614,1e-05,2.56959]
[1780445435967,56.4,66743.66,0.0,0.0162,1e-05,2.57775]
[1780445435974,56.4,66743.66,0.0,0.0162,1e-05,2.57775]
[1780445437024,56.4,66774.91,0.0,0.01655,1e-05,2.62669]
[1780445441314,56.39,66791.31,0.0,0.01673,1e-05,2.6515]
[1780445443696,56.39,66794.19,0.0,0.01676,1e-05,2.65582]
[1780445443791,56.39,66811.01,0.0,0.01696,1e-05,2.68268]
[1780445444547,56.39,66828.09,0.0,0.01716,1e-05,2.7105]
[1780445447554,56.38,66823.5,0.0,0.01709,1e-05,2.7018]
[1780445448870,56.38,66822.88,0.0,0.01708,1e-05,2.70038]
[1780445452985,56.38,66803.84,0.0,0.01685,1e-05,2.66801]
[1780445453452,56.37,66796.68,0.0,0.01676,1e-05,2.65611]
[1780445454216,56.37,66780.12,0.0,0.01657,1e-05,2.62923]
[1780445454493,56.37,66780.12,0.0,0.01657,1e-05,2.62923]
[1780445454783,56.37,66780.12,0.0,0.01657,1e-05,2.62923]
[1780445456465,56.37,66762.41,0.0,0.01636,1e-05,2.60054]
[1780445460978,56.37,66756.57,0.0,0.01629,1e-05,2.59043]
[1780445462318,56.36,66737.2,0.0,0.01607,1e-05,2.55957]
[1780445462715,56.36,66737.2,0.0,0.01607,1e-05,2.55957]
[1780445464935,56.36,66720.17,0.0,0.01588,1e-05,2.53276]
[1780445474251,56.36,66732.24,0.0,0.01601,1e-05,2.55053]
[1780445479693,56.35,66734.28,0.0,0.01602,1e-05,2.55273]
[1780445483621,56.35,66749.01,0.0,0.01618,1e-05,2.57556]
[1780445487848,56.35,66767.78,0.0,0.01639,1e-05,2.60425]
[1780445487880,56.35,66745.8,0.0,0.01614,1e-05,2.56932]
[1780445493802,56.34,66750.39,0.0,0.01618,1e-05,2.57408]
[1780445496619,56.34,66750.83,0.0,0.01618,1e-05,2.57443]
[1780445497102,56.34,66730.0,0.0,0.01594,1e-05,2.54164]
[1780445497500,56.34,66730.0,0.0,0.01594,1e-05,2.54164]
[1780445503872,56.34,66741.13,0.0,0.01606,1e-05,2.55818]
[1780445508907,56.33,66744.0,0.0,0.01609,1e-05,2.56193]
[1780445511928,56.33,66724.62,0.0,0.01587,1e-05,2.53123]
[1780445516628,56.33,66729.36,0.0,0.01592,1e-05,2.53821]
[1780445521998,56.33,66723.11,0.0,0.01584,1e-05,2.52784]
[1780445526419,56.32,66722.25,0.0,0.01583,1e-05,2.52623]
[1780445528638,56.32,66727.45,0.0,0.01589,1e-05,2.53403]
[1780445530205,56.32,66715.37,0.0,0.01575,1e-05,2.5152]
[1780445532068,56.32,66737.7,0.0,0.016,1e-05,2.54967]
[1780445536445,56.32,66741.41,0.0,0.01604,1e-05,2.55507]
[1780445536530,56.32,66741.41,0.0,0.01604,1e-05,2.55507]
[1780445537103,56.32,66722.86,0.0,0.01583,1e-05,2.52589]
[1780445542138,56.32,66722.83,0.0,0.01583,1e-05,2.52538]
[1780445545320,56.31,66739.13,0.0,0.01601,1e-05,2.55047]
[1780445551201,56.31,66751.67,0.0,0.01613,1e-05,2.56769]
[1780445556236,56.31,66740.4,0.0,0.016,1e-05,2.54932]
[1780445561274,56.3,66726.95,0.0,0.01584,1e-05,2.52773]
[1780445566312,56.3,66718.47,0.0,0.01575,1e-05,2.51425]
[1780445571348,56.3,66719.79,0.0,0.01576,1e-05,2.51597]
[1780445576383,56.3,66727.7,0.0,0.01585,1e-05,2.52782]
[1780445579404,56.3,66743.68,0.0,0.01602,1e-05,2.5524]
[1780445584439,56.29,66731.95,0.0,0.01589,1e-05,2.53357]
[1780445589475,56.29,66732.39,0.0,0.01589,1e-05,2.53374]
[1780445594510,56.29,66745.73,0.0,0.01603,1e-05,2.55395]
[1780445599923,56.29,66736.03,0.0,0.01592,1e-05,2.53823]
[1780445607607,56.28,66743.39,0.0,0.01599,1e-05,2.54865]
[1780445612643,56.28,66753.02,0.0,0.01609,1e-05,2.56151]
[1780445617683,56.28,66754.81,0.0,0.0161,1e-05,2.56354]
[1780445621711,56.27,66734.1,0.0,0.01587,1e-05,2.53062]
[1780445626746,56.27,66720.64,0.0,0.01571,1e-05,2.50933]
[1780445631781,56.27,66727.26,0.0,0.01578,1e-05,2.51922]
[1780445636816,56.27,66731.04,0.0,0.01582,1e-05,2.52467]
[1780445641851,56.26,66730.85,0.0,0.01582,1e-05,2.52394]
[1780445646886,56.26,66725.94,0.0,0.01576,1e-05,2.5158]
[1780445651921,56.26,66732.18,0.0,0.01583,1e-05,2.52508]
[1780445654506,56.26,66734.4,0.0,0.01585,1e-05,2.52844]
[1780445654531,56.26,66734.4,0.0,0.01585,1e-05,2.52844]
[1780445655167,56.26,66734.86,0.0,0.01585,1e-05,2.52906]
[1780445660984,56.26,66743.98,0.0,0.01595,1e-05,2.54291]
[1780445666020,56.26,66740.24,0.0,0.01591,1e-05,2.53653]
[1780445671065,56.25,66743.74,0.0,0.01593,1e-05,2.53991]
[1780445674125,56.25,66762.3,0.0,0.01614,1e-05,2.56875]
[1780445675325,56.25,66788.41,0.0,0.01644,1e-05,2.61008]
[1780445678120,56.25,66767.38,0.0,0.01619,1e-05,2.57617]
[1780445683162,56.24,66764.32,0.0,0.01615,1e-05,2.57048]
[1780445688198,56.24,66751.71,0.0,0.016,1e-05,2.54986]
[1780445693243,56.24,66735.46,0.0,0.01582,1e-05,2.52391]
[1780445698278,56.24,66728.62,0.0,0.01574,1e-05,2.51296]
[1780445698723,56.24,66728.62,0.0,0.01574,1e-05,2.51296]
[1780445704321,56.23,66744.23,0.0,0.01591,1e-05,2.53669]
[1780445708931,56.23,66752.18,0.0,0.01599,1e-05,2.54867]
[1780445711957,56.23,66768.09,0.0,0.01617,1e-05,2.57321]
[1780445719095,56.22,66782.43,0.0,0.01632,1e-05,2.59457]
[1780445721462,56.22,66809.41,0.0,0.01663,1e-05,2.63694]
[1780445726498,56.21,66819.93,0.0,0.01674,1e-05,2.6524]
[1780445728584,56.21,66820.52,0.0,0.01674,1e-05,2.65304]
[1780445734554,56.19,66812.71,0.0,0.01661,1e-05,2.63407]
[1780445739589,56.18,66818.88,0.0,0.01667,1e-05,2.64256]
[1780445743464,56.18,66822.58,0.0,0.0167,1e-05,2.64764]
[1780445743580,56.18,66822.58,0.0,0.0167,1e-05,2.64764]
[1780445748662,56.17,66820.86,0.0,0.01667,1e-05,2.64309]
[1780445749660,56.17,66795.2,0.0,0.01637,1e-05,2.60174]
[1780445751721,56.17,66786.09,0.0,0.01627,1e-05,2.58699]
[1780445751745,56.17,66783.83,0.0,0.01624,1e-05,2.5832]
[1780445752243,56.17,66783.83,0.0,0.01624,1e-05,2.5832]
[1780445752781,56.17,66783.31,0.0,0.01623,1e-05,2.58201]
[1780445752992,56.17,66783.31,0.0,0.01623,1e-05,2.58201]
[1780445753688,56.17,66781.91,0.0,0.01622,1e-05,2.5798]
[1780445757120,56.16,66772.86,0.0,0.0161,1e-05,2.56348]
[1780445757717,56.15,66771.58,0.0,0.01608,1e-05,2.56081]
[1780445759072,56.15,66771.55,0.0,0.01608,1e-05,2.56062]
[1780445759731,56.15,66771.63,0.0,0.01608,1e-05,2.5606]
[1780445760125,56.15,66771.63,0.0,0.01608,1e-05,2.5606]
[1780445760236,56.15,66771.63,0.0,0.01608,1e-05,2.5606]
[1780445760739,56.15,66777.14,0.0,0.01614,1e-05,2.56863]
[1780445761657,56.15,66777.14,0.0,0.01614,1e-05,2.56863]
[1780445761746,56.15,66781.16,0.0,0.01618,1e-05,2.57483]
[1780445762250,56.15,66781.16,0.0,0.01618,1e-05,2.57483]
[1780445762753,56.15,66783.82,0.0,0.01621,1e-05,2.57871]
[1780445767788,56.14,66779.64,0.0,0.01615,1e-05,2.57129]
[1780445768106,56.14,66779.64,0.0,0.01615,1e-05,2.57129]
[1780445771405,56.14,66779.24,0.0,0.01615,1e-05,2.57034]
[1780445771412,56.14,66779.24,0.0,0.01615,1e-05,2.57034]
[1780445772827,56.14,66798.32,0.0,0.01636,1e-05,2.60024]
[1780445775624,56.14,66806.8,0.0,0.01646,1e-05,2.61337]
[1780445776700,56.14,66806.35,0.0,0.01645,1e-05,2.61242]
[1780445776787,56.14,66788.78,0.0,0.01625,1e-05,2.58425]
[1780445777245,56.14,66788.78,0.0,0.01625,1e-05,2.58425]
[1780445777335,56.14,66771.55,0.0,0.01605,1e-05,2.5569]
[1780445782899,56.12,66777.34,0.0,0.01609,1e-05,2.56278]
[1780445782936,56.12,66777.34,0.0,0.01609,1e-05,2.56278]
[1780445784818,56.09,66779.37,0.0,0.01607,1e-05,2.55951]
[1780445785612,56.06,66770.79,0.0,0.01593,1e-05,2.53968]
[1780445789766,56.05,66773.62,0.0,0.01594,1e-05,2.54218]
[1780445790361,56.05,66780.26,0.0,0.01601,1e-05,2.55198]
[1780445791891,56.04,66784.39,0.0,0.01604,1e-05,2.55568]
[1780445791973,56.04,66784.31,0.0,0.01604,1e-05,2.55491]
[1780445797007,56.04,66785.7,0.0,0.01605,1e-05,2.55647]
[1780445802044,56.03,66790.21,0.0,0.01609,1e-05,2.56293]
[1780445806126,56.03,66805.74,0.0,0.01626,1e-05,2.58701]
[1780445807310,56.03,66809.46,0.0,0.01631,1e-05,2.59274]
[1780445813121,56.02,66821.84,0.0,0.01644,1e-05,2.61104]
[1780445818068,56.02,66824.41,0.0,0.01646,1e-05,2.61428]
[1780445818568,56.02,66824.41,0.0,0.01646,1e-05,2.61428]
[1780445818622,56.02,66877.25,0.0,0.01708,1e-05,2.69991]
[1780445818970,56.02,66877.25,0.0,0.01708,1e-05,2.69991]
[1780445819031,56.02,66877.25,0.0,0.01708,1e-05,2.69991]
[1780445819496,56.02,66942.81,0.0,0.01787,1e-05,2.80888]
[1780445820173,56.02,66942.81,0.0,0.01787,1e-05,2.80888]
[1780445820588,56.02,66942.81,0.0,0.01787,1e-05,2.80888]
[1780445820710,55.97,66972.06,0.0,0.01815,1e-05,2.8479]
[1780445821518,55.97,66974.04,0.0,0.01817,1e-05,2.85129]
[1780445822275,55.97,66974.04,0.0,0.01817,1e-05,2.85129]
[1780445822334,55.94,66969.79,0.0,0.01806,1e-05,2.83663]
[1780445822964,55.94,66969.79,0.0,0.01806,1e-05,2.83663]
[1780445823222,55.94,66966.87,0.0,0.01802,1e-05,2.83103]
[1780445828691,55.92,66964.95,0.0,0.01797,1e-05,2.82429]
[1780445833190,55.89,66968.5,0.0,0.01796,1e-05,2.82208]
[1780445833410,55.89,66968.5,0.0,0.01796,1e-05,2.82208]
[1780445837614,55.88,66960.51,0.0,0.01784,1e-05,2.80629]
[1780445840376,55.85,66942.17,0.0,0.01756,1e-05,2.76838]
[1780445844845,55.84,66961.24,0.0,0.01778,1e-05,2.79854]
[1780445845167,55.84,66961.24,0.0,0.01778,1e-05,2.79854]
[1780445845607,55.83,66978.37,0.0,0.01799,1e-05,2.82708]
[1780445847627,55.83,66983.95,0.0,0.01805,1e-05,2.83602]
[1780445849771,55.82,67002.96,0.0,0.01828,1e-05,2.86682]
[1780445854141,55.79,67000.63,0.0,0.01818,1e-05,2.85292]
[1780445854308,55.79,67000.63,0.0,0.01818,1e-05,2.85292]
[1780445860622,55.66,66997.51,0.0,0.01791,1e-05,2.81719]
[1780445860675,55.66,66997.51,0.0,0.01791,1e-05,2.81719]
[1780445864881,55.65,66989.71,0.0,0.01781,1e-05,2.80284]
[1780445869602,55.64,67009.51,0.0,0.01803,1e-05,2.83328]
[1780445872832,55.61,67009.29,0.0,0.01798,1e-05,2.82659]
[1780445873266,55.61,67009.46,0.0,0.01798,1e-05,2.82631]
[1780445875207,55.6,66989.8,0.0,0.01773,1e-05,2.79175]
[1780445881252,55.59,66986.46,0.0,0.01766,1e-05,2.78308]
[1780445884737,55.58,66991.62,0.0,0.01771,1e-05,2.79035]
[1780445889855,55.57,66988.78,0.0,0.01766,1e-05,2.7831]
[1780445894794,55.56,67010.45,0.0,0.01791,1e-05,2.81692]
[1780445899974,55.55,67013.36,0.0,0.01793,1e-05,2.81978]
[1780445900543,55.55,67022.09,0.0,0.01803,1e-05,2.83418]
[1780445901106,55.54,67032.24,0.0,0.01815,1e-05,2.85109]
[1780445901166,55.54,67032.24,0.0,0.01815,1e-05,2.85109]
[1780445906500,55.53,67034.28,0.0,0.01816,1e-05,2.8516]
[1780445909912,55.52,67009.41,0.0,0.01783,1e-05,2.80664]
[1780445914947,55.51,67006.77,0.0,0.01777,1e-05,2.79798]
[1780445919982,55.5,67007.36,0.0,0.01776,1e-05,2.79649]
[1780445925017,55.49,67008.74,0.0,0.01776,1e-05,2.79638]
[1780445926854,55.49,67008.74,0.0,0.01776,1e-05,2.79638]
[1780445929045,55.48,67030.9,0.0,0.01802,1e-05,2.83221]
[1780445934082,55.47,67015.17,0.0,0.0178,1e-05,2.80256]
[1780445939118,55.45,67012.56,0.0,0.01775,1e-05,2.79513]
[1780445944164,55.44,67007.6,0.0,0.01767,1e-05,2.78434]
[1780445949199,55.43,67012.65,0.0,0.01771,1e-05,2.79056]
[1780445954234,55.42,67010.6,0.0,0.01767,1e-05,2.78475]
[1780445959270,55.41,67017.41,0.0,0.01774,1e-05,2.79397]
[1780445964306,55.4,67021.23,0.0,0.01776,1e-05,2.79803]
[1780445969342,55.39,67018.69,0.0,0.01772,1e-05,2.79131]
[1780445974377,55.38,67009.42,0.0,0.01757,1e-05,2.77166]
[1780445979412,55.37,67006.25,0.0,0.01752,1e-05,2.76422]
[1780445984448,55.36,67014.57,0.0,0.01761,1e-05,2.77609]
[1780445989978,55.35,66998.97,0.0,0.0174,1e-05,2.74808]
[1780445999553,55.34,66998.23,0.0,0.01736,1e-05,2.74258]
[1780446004589,55.33,66997.96,0.0,0.01734,1e-05,2.74022]
[1780446005980,55.33,66997.96,0.0,0.01734,1e-05,2.74022]
[1780446008848,55.32,67002.72,0.0,0.01739,1e-05,2.74706]
[1780446009049,55.32,67002.59,0.0,0.01739,1e-05,2.74644]
[1780446014658,55.32,67005.34,0.0,0.01743,1e-05,2.75143]
[1780446019695,55.32,66992.28,0.0,0.01727,1e-05,2.72974]
[1780446020930,55.32,66992.28,0.0,0.01727,1e-05,2.72974]
[1780446021027,55.32,66991.52,0.0,0.01726,1e-05,2.72855]
[1780446027751,55.31,66991.79,0.0,0.01724,1e-05,2.72648]
[1780446032786,55.3,67001.3,0.0,0.01734,1e-05,2.73901]
[1780446036831,55.3,66981.75,0.0,0.01709,1e-05,2.70493]
[1780446037436,55.3,66981.75,0.0,0.01709,1e-05,2.70493]
[1780446039841,55.29,66947.07,0.0,0.01667,1e-05,2.6469]
[1780446044897,55.29,66943.49,0.0,0.01662,1e-05,2.6402]
[1780446047650,55.29,66939.47,0.0,0.01657,1e-05,2.63307]
[1780446047662,55.29,66939.47,0.0,0.01657,1e-05,2.63307]
[1780446052935,55.28,66919.23,0.0,0.01633,1e-05,2.59939]
[1780446056114,55.28,66936.26,0.0,0.01652,1e-05,2.62637]
[1780446062004,55.28,66938.22,0.0,0.01654,1e-05,2.62848]
[1780446063156,55.28,66938.22,0.0,0.01654,1e-05,2.62848]
[1780446073081,55.27,66945.38,0.0,0.01661,1e-05,2.6379]
[1780446078116,55.26,66945.58,0.0,0.0166,1e-05,2.63724]
[1780446083151,55.26,66956.96,0.0,0.01673,1e-05,2.65481]
[1780446088186,55.25,66945.63,0.0,0.01659,1e-05,2.63521]
[1780446093221,55.25,66944.87,0.0,0.01656,1e-05,2.63147]
[1780446098256,55.24,66949.05,0.0,0.0166,1e-05,2.63726]
[1780446102224,55.24,66942.88,0.0,0.01653,1e-05,2.62682]
[1780446104298,55.24,66921.55,0.0,0.01628,1e-05,2.59169]
[1780446109338,55.24,66918.34,0.0,0.01623,1e-05,2.58596]
[1780446114373,55.23,66907.33,0.0,0.01611,1e-05,2.56784]
[1780446119413,55.23,66897.51,0.0,0.01599,1e-05,2.55186]
[1780446124448,55.23,66890.79,0.0,0.01591,1e-05,2.54107]
[1780446126445,55.23,66899.34,0.0,0.01601,1e-05,2.55464]
[1780446127691,55.23,66905.71,0.0,0.01608,1e-05,2.56475]
[1780446129485,55.23,66922.47,0.0,0.01627,1e-05,2.59142]
[1780446132656,55.23,66927.89,0.0,0.01633,1e-05,2.59991]
[1780446138549,55.23,66919.83,0.0,0.01624,1e-05,2.58612]
[1780446143585,55.22,66915.52,0.0,0.01618,1e-05,2.57867]
[1780446148620,55.22,66913.81,0.0,0.01616,1e-05,2.57544]
[1780446153656,55.22,66913.89,0.0,0.01615,1e-05,2.57358]
[1780446158691,55.22,66913.44,0.0,0.01614,1e-05,2.57243]
[1780446163726,55.22,66903.53,0.0,0.01602,1e-05,2.55618]
[1780446168761,55.21,66902.44,0.0,0.01601,1e-05,2.55416]
[1780446173799,55.21,66912.25,0.0,0.01612,1e-05,2.5695]
[1780446178833,55.21,66914.28,0.0,0.01614,1e-05,2.57234]
[1780446183872,55.21,66915.36,0.0,0.01615,1e-05,2.57362]
[1780446188907,55.21,66899.98,0.0,0.01597,1e-05,2.54861]
[1780446192935,55.21,66876.48,0.0,0.0157,1e-05,2.51123]
[1780446194696,55.21,66875.69,0.0,0.01569,1e-05,2.50999]
[1780446199985,55.21,66854.07,0.0,0.01546,1e-05,2.47647]
[1780446200345,55.21,66854.07,0.0,0.01546,1e-05,2.47647]
[1780446206031,55.21,66829.27,0.0,0.01519,1e-05,2.43878]
[1780446211065,55.22,66828.59,0.0,0.01519,1e-05,2.4384]
[1780446215127,55.22,66826.41,0.0,0.01517,1e-05,2.43549]
[1780446217766,55.22,66819.26,0.0,0.01509,1e-05,2.42497]
[1780446218957,55.23,66817.58,0.0,0.01508,1e-05,2.42256]
[1780446219010,55.23,66817.58,0.0,0.01508,1e-05,2.42256]
[1780446220553,55.23,66795.95,0.0,0.01485,1e-05,2.39003]
[1780446224165,55.23,66816.22,0.0,0.01507,1e-05,2.4217]
[1780446229200,55.24,66820.76,0.0,0.01512,1e-05,2.42944]
[1780446233616,55.24,66823.6,0.0,0.01516,1e-05,2.43439]
[1780446237256,55.24,66801.84,0.0,0.01493,1e-05,2.40182]
[1780446242296,55.24,66798.68,0.0,0.0149,1e-05,2.39782]
[1780446243866,55.25,66792.46,0.0,0.01484,1e-05,2.3888]
[1780446244310,55.25,66781.7,0.0,0.01473,1e-05,2.37278]
[1780446244839,55.25,66781.7,0.0,0.01473,1e-05,2.37278]
[1780446245317,55.25,66774.15,0.0,0.01464,1e-05,2.36119]
[1780446246230,55.25,66774.15,0.0,0.01464,1e-05,2.36119]
[1780446246324,55.25,66767.85,0.0,0.01458,1e-05,2.35203]
[1780446251360,55.24,66759.95,0.0,0.01449,1e-05,2.33923]
[1780446256394,55.24,66761.24,0.0,0.0145,1e-05,2.34018]
[1780446261429,55.23,66770.89,0.0,0.01459,1e-05,2.35359]
[1780446265505,55.23,66785.94,0.0,0.01474,1e-05,2.37549]
[1780446266260,55.23,66785.94,0.0,0.01474,1e-05,2.37549]
[1780446271498,55.22,66799.04,0.0,0.01486,1e-05,2.39134]
[1780446276535,55.21,66794.46,0.0,0.0148,1e-05,2.38301]
[1780446281570,55.21,66794.24,0.0,0.01479,1e-05,2.3813]
[1780446286605,55.2,66795.76,0.0,0.01479,1e-05,2.38217]
[1780446291641,55.19,66795.0,0.0,0.01477,1e-05,2.37966]
[1780446296676,55.19,66796.25,0.0,0.01478,1e-05,2.38016]
[1780446301711,55.18,66798.37,0.0,0.01479,1e-05,2.38198]
[1780446306748,55.17,66805.89,0.0,0.01486,1e-05,2.3919]
[1780446311783,55.16,66808.8,0.0,0.01488,1e-05,2.3948]
[1780446316818,55.16,66824.6,0.0,0.01504,1e-05,2.41723]
[1780446322141,55.15,66829.4,0.0,0.01508,1e-05,2.42318]
[1780446325418,55.14,66845.9,0.0,0.01525,1e-05,2.44672]
[1780446330916,55.13,66857.13,0.0,0.01535,1e-05,2.46203]
[1780446335951,55.12,66862.18,0.0,0.01538,1e-05,2.46625]
[1780446340986,55.11,66853.83,0.0,0.01528,1e-05,2.45114]
[1780446346024,55.1,66851.35,0.0,0.01524,1e-05,2.44532]
[1780446348039,55.1,66832.86,0.0,0.01503,1e-05,2.41613]
[1780446353074,55.09,66838.04,0.0,0.01507,1e-05,2.42234]
[1780446358110,55.08,66828.15,0.0,0.01495,1e-05,2.40521]
[1780446363146,55.07,66841.51,0.0,0.01508,1e-05,2.42408]
[1780446368181,55.07,66826.65,0.0,0.01491,1e-05,2.39979]
[1780446373216,55.06,66827.83,0.0,0.01491,1e-05,2.40008]
[1780446378251,55.05,66808.42,0.0,0.0147,1e-05,2.3692]
[1780446383286,55.05,66802.83,0.0,0.01463,1e-05,2.35961]
[1780446386307,55.04,66819.25,0.0,0.0148,1e-05,2.38364]
[1780446391342,55.04,66818.76,0.0,0.01477,1e-05,2.38008]
[1780446396377,55.03,66816.57,0.0,0.01474,1e-05,2.37545]
[1780446401412,55.02,66817.31,0.0,0.01474,1e-05,2.37527]
[1780446406447,55.02,66816.96,0.0,0.01473,1e-05,2.37347]
[1780446411482,55.01,66810.22,0.0,0.01465,1e-05,2.36212]
[1780446416517,55.01,66818.72,0.0,0.01473,1e-05,2.37379]
[1780446421554,55.0,66822.2,0.0,0.01476,1e-05,2.37778]
[1780446426587,54.99,66811.12,0.0,0.01463,1e-05,2.35981]
[1780446431624,54.99,66814.23,0.0,0.01465,1e-05,2.36334]
[1780446436657,54.98,66822.21,0.0,0.01473,1e-05,2.37422]
[1780446441692,54.98,66825.44,0.0,0.01476,1e-05,2.37785]
[1780446446728,54.97,66825.39,0.0,0.01475,1e-05,2.37649]
[1780446451763,54.97,66809.48,0.0,0.01456,1e-05,2.34984]
[1780446456800,54.96,66798.81,0.0,0.01444,1e-05,2.33286]
[1780446461835,54.93,66790.24,0.0,0.01431,1e-05,2.31394]
[1780446466872,54.92,66780.15,0.0,0.01418,1e-05,2.29604]
[1780446471922,54.91,66779.55,0.0,0.01417,1e-05,2.29463]
[1780446476957,54.91,66781.4,0.0,0.01419,1e-05,2.29682]
[1780446481992,54.91,66781.79,0.0,0.01419,1e-05,2.29685]
[1780446487038,54.91,66771.25,0.0,0.01407,1e-05,2.28078]
[1780446490058,54.9,66754.39,0.0,0.0139,1e-05,2.25596]
[1780446494346,54.9,66731.7,0.0,0.01367,1e-05,2.22301]
[1780446495100,54.9,66710.6,0.0,0.01346,1e-05,2.19281]
[1780446500443,54.91,66707.84,0.0,0.01344,1e-05,2.18917]
[1780446506188,54.91,66707.35,0.0,0.01343,1e-05,2.189]
[1780446509210,54.91,66725.61,0.0,0.01362,1e-05,2.21531]
[1780446514245,54.91,66723.12,0.0,0.01358,1e-05,2.21048]
[1780446519280,54.91,66715.9,0.0,0.01351,1e-05,2.20036]
[1780446524316,54.91,66705.23,0.0,0.01341,1e-05,2.18557]
[1780446529350,54.92,66705.18,0.0,0.01341,1e-05,2.18591]
[1780446534386,54.92,66711.36,0.0,0.01348,1e-05,2.19505]
[1780446539421,54.92,66704.09,0.0,0.01341,1e-05,2.18508]
[1780446544456,54.92,66707.41,0.0,0.01344,1e-05,2.19018]
[1780446549491,54.92,66701.84,0.0,0.01339,1e-05,2.18268]
[1780446554526,54.92,66702.7,0.0,0.0134,1e-05,2.1843]
[1780446559561,54.93,66703.43,0.0,0.01341,1e-05,2.18572]
[1780446564596,54.93,66703.2,0.0,0.01341,1e-05,2.18576]
[1780446569632,54.93,66705.29,0.0,0.01344,1e-05,2.18902]
[1780446574667,54.93,66706.14,0.0,0.01344,1e-05,2.18919]
[1780446579702,54.93,66698.44,0.0,0.01337,1e-05,2.17866]
[1780446584737,54.94,66681.14,0.0,0.0132,1e-05,2.15475]
[1780446589772,54.94,66679.29,0.0,0.01319,1e-05,2.1528]
[1780446594807,54.94,66681.07,0.0,0.01321,1e-05,2.15595]
[1780446599843,54.95,66689.96,0.0,0.0133,1e-05,2.169]
[1780446604878,54.95,66683.09,0.0,0.01324,1e-05,2.15987]
[1780446609914,54.95,66686.88,0.0,0.01328,1e-05,2.16578]
[1780446614949,54.95,66689.92,0.0,0.01331,1e-05,2.17056]
[1780446619989,54.96,66683.46,0.0,0.01325,1e-05,2.16193]
[1780446625023,54.96,66681.04,0.0,0.01323,1e-05,2.15908]
[1780446630057,54.96,66681.34,0.0,0.01324,1e-05,2.1601]
[1780446635092,54.97,66668.02,0.0,0.01311,1e-05,2.14079]
[1780446640128,54.97,66673.28,0.0,0.01316,1e-05,2.14886]
[1780446646170,54.97,66658.39,0.0,0.01302,1e-05,2.12902]
[1780446649191,54.98,66657.32,0.0,0.01302,1e-05,2.12805]
[1780446654226,54.98,66651.4,0.0,0.01297,1e-05,2.12071]
[1780446659263,54.99,66645.59,0.0,0.01292,1e-05,2.11363]
[1780446661644,54.99,66627.86,0.0,0.01276,1e-05,2.0899]
[1780446662030,54.99,66627.86,0.0,0.01276,1e-05,2.0899]
[1780446662298,54.99,66627.86,0.0,0.01276,1e-05,2.0899]
[1780446667328,55.0,66618.99,0.0,0.01268,1e-05,2.07903]
[1780446672796,55.0,66623.63,0.0,0.01273,1e-05,2.08637]
[1780446679412,55.01,66638.94,0.0,0.01289,1e-05,2.10932]
[1780446684454,55.02,66627.43,0.0,0.01279,1e-05,2.09453]
[1780446685315,55.02,66627.43,0.0,0.01279,1e-05,2.09453]
[1780446685461,55.02,66623.7,0.0,0.01275,1e-05,2.08963]
[1780446686982,55.01,66631.03,0.0,0.01282,1e-05,2.09914]
[1780446687475,55.01,66641.37,0.0,0.01291,1e-05,2.11285]
[1780446690503,55.01,66663.35,0.0,0.01313,1e-05,2.14396]
[1780446694527,55.02,66683.23,0.0,0.01332,1e-05,2.17104]
[1780446699574,55.02,66664.94,0.0,0.01314,1e-05,2.14586]
[1780446704609,55.02,66670.33,0.0,0.0132,1e-05,2.15421]
[1780446709644,55.03,66678.46,0.0,0.01329,1e-05,2.1662]
[1780446713672,55.03,66701.28,0.0,0.01351,1e-05,2.19883]
[1780446717700,55.03,66719.66,0.0,0.0137,1e-05,2.22572]
[1780446721797,55.03,66701.35,0.0,0.01352,1e-05,2.1995]
[1780446727771,55.03,66710.04,0.0,0.0136,1e-05,2.21207]
[1780446732806,55.03,66711.34,0.0,0.01362,1e-05,2.214]
[1780446735827,55.03,66736.83,0.0,0.01387,1e-05,2.25073]
[1780446739862,55.03,66759.59,0.0,0.0141,1e-05,2.28368]
[1780446741874,55.03,66780.98,0.0,0.01432,1e-05,2.31497]
[1780446746909,55.03,66786.34,0.0,0.01437,1e-05,2.32202]
[1780446748445,55.02,66778.67,0.0,0.01429,1e-05,2.31047]
[1780446748923,55.02,66778.68,0.0,0.01429,1e-05,2.31033]
[1780446749184,55.02,66778.68,0.0,0.01429,1e-05,2.31033]
[1780446749930,55.02,66778.22,0.0,0.01428,1e-05,2.3095]
[1780446755580,55.02,66777.43,0.0,0.01426,1e-05,2.3063]
[1780446761528,55.02,66799.45,0.0,0.01449,1e-05,2.33799]
[1780446767369,55.01,66792.85,0.0,0.01441,1e-05,2.3269]
[1780446773109,55.0,66790.35,0.0,0.01437,1e-05,2.32206]
[1780446778146,55.0,66794.8,0.0,0.01441,1e-05,2.32782]
[1780446783687,55.0,66785.94,0.0,0.01432,1e-05,2.31399]
[1780446788229,54.99,66808.2,0.0,0.01454,1e-05,2.34619]
[1780446792857,54.99,66803.17,0.0,0.01449,1e-05,2.33806]
[1780446792909,54.99,66800.57,0.0,0.01446,1e-05,2.3338]
[1780446793901,54.99,66800.57,0.0,0.01446,1e-05,2.3338]
[1780446794665,54.98,66803.26,0.0,0.01448,1e-05,2.33723]
[1780446794755,54.98,66802.62,0.0,0.01447,1e-05,2.33568]
[1780446800319,54.98,66807.87,0.0,0.01452,1e-05,2.34265]
[1780446805435,54.97,66824.51,0.0,0.01469,1e-05,2.36661]
[1780446810469,54.97,66833.33,0.0,0.01477,1e-05,2.37866]
[1780446815504,54.96,66826.86,0.0,0.01468,1e-05,2.3662]
[1780446820539,54.95,66837.33,0.0,0.01479,1e-05,2.38082]
[1780446825575,54.95,66841.42,0.0,0.01482,1e-05,2.38573]
[1780446827590,54.95,66863.52,0.0,0.01506,1e-05,2.41895]
[1780446830616,54.94,66884.09,0.0,0.01527,1e-05,2.44971]
[1780446832278,54.94,66888.5,0.0,0.01532,1e-05,2.45621]
[1780446834301,54.94,66884.49,0.0,0.01527,1e-05,2.4492]
[1780446834643,54.93,66892.89,0.0,0.01536,1e-05,2.46185]
[1780446835144,54.93,66892.89,0.0,0.01536,1e-05,2.46185]
[1780446835650,54.93,66895.12,0.0,0.01538,1e-05,2.46544]
[1780446837769,54.93,66888.29,0.0,0.01531,1e-05,2.45441]
[1780446837796,54.93,66887.93,0.0,0.0153,1e-05,2.45304]
[1780446839028,54.93,66887.93,0.0,0.0153,1e-05,2.45304]
[1780446839459,54.93,66885.06,0.0,0.01527,1e-05,2.44859]
[1780446839731,54.93,66885.06,0.0,0.01527,1e-05,2.44859]
[1780446839833,54.93,66889.87,0.0,0.01532,1e-05,2.45629]
[1780446845720,54.92,66895.33,0.0,0.01537,1e-05,2.46277]
[1780446850757,54.91,66899.99,0.0,0.0154,1e-05,2.46757]
[1780446855796,54.9,66912.88,0.0,0.01553,1e-05,2.48564]
[1780446860187,54.89,66919.73,0.0,0.01559,1e-05,2.49507]
[1780446861121,54.89,66931.77,0.0,0.01572,1e-05,2.51316]
[1780446866874,54.87,66939.44,0.0,0.01579,1e-05,2.52224]
[1780446871909,54.87,66953.53,0.0,0.01592,1e-05,2.5411]
[1780446875786,54.85,66951.53,0.0,0.01588,1e-05,2.5357]
[1780446875975,54.85,66947.42,0.0,0.01583,1e-05,2.52862]
[1780446876505,54.85,66947.42,0.0,0.01583,1e-05,2.52862]
[1780446876799,54.85,66947.42,0.0,0.01583,1e-05,2.52862]
[1780446877781,54.85,66947.74,0.0,0.01584,1e-05,2.52912]
[1780446877989,54.85,66947.67,0.0,0.01584,1e-05,2.52899]
[1780446878985,54.85,66947.67,0.0,0.01584,1e-05,2.52899]
[1780446878996,54.85,66947.84,0.0,0.01583,1e-05,2.52874]
[1780446879547,54.85,66947.84,0.0,0.01583,1e-05,2.52874]
[1780446880008,54.85,66947.75,0.0,0.01583,1e-05,2.52808]
[1780446882846,54.84,66946.77,0.0,0.01581,1e-05,2.52549]
[1780446883027,54.84,66939.27,0.0,0.01572,1e-05,2.51307]
[1780446886112,54.84,66931.95,0.0,0.01564,1e-05,2.50155]
[1780446887057,54.84,66934.37,0.0,0.01566,1e-05,2.50494]
[1780446889073,54.83,66918.05,0.0,0.01547,1e-05,2.47833]
[1780446894108,54.82,66917.05,0.0,0.01545,1e-05,2.47468]
[1780446895050,54.82,66917.05,0.0,0.01545,1e-05,2.47468]
[1780446895115,54.82,66911.8,0.0,0.01539,1e-05,2.46606]
[1780446900150,54.83,66932.34,0.0,0.01562,1e-05,2.49877]
[1780446905187,54.83,66933.5,0.0,0.01563,1e-05,2.50076]
[1780446910221,54.83,66933.86,0.0,0.01564,1e-05,2.50155]
[1780446915256,54.83,66934.41,0.0,0.01565,1e-05,2.50265]
[1780446920291,54.83,66943.28,0.0,0.01575,1e-05,2.51689]
[1780446926029,54.83,66952.65,0.0,0.01585,1e-05,2.53184]
[1780446929472,54.83,66957.74,0.0,0.01591,1e-05,2.53989]
[1780446935396,54.83,66968.51,0.0,0.01602,1e-05,2.55538]
[1780446940431,54.83,66978.33,0.0,0.01613,1e-05,2.57084]
[1780446945466,54.82,66979.1,0.0,0.01614,1e-05,2.57171]
[1780446950501,54.82,66974.99,0.0,0.01609,1e-05,2.56469]
[1780446956543,54.82,66973.38,0.0,0.01607,1e-05,2.56173]
[1780446961581,54.82,66960.98,0.0,0.01593,1e-05,2.54158]
[1780446966616,54.82,66949.63,0.0,0.0158,1e-05,2.52341]
[1780446971656,54.82,66942.01,0.0,0.01571,1e-05,2.51143]
[1780446976691,54.82,66932.43,0.0,0.0156,1e-05,2.49654]
[1780446981750,54.82,66933.74,0.0,0.01562,1e-05,2.49889]
[1780446986773,54.82,66938.27,0.0,0.01567,1e-05,2.50628]
[1780446991808,54.82,66938.16,0.0,0.01567,1e-05,2.50478]
[1780446996843,54.83,66939.48,0.0,0.01568,1e-05,2.50707]
[1780447001883,54.83,66945.78,0.0,0.01575,1e-05,2.51723]
[1780447006918,54.83,66942.03,0.0,0.01571,1e-05,2.51148]
[1780447011953,54.83,66955.32,0.0,0.01586,1e-05,2.53265]
[1780447016988,54.83,66956.89,0.0,0.01588,1e-05,2.53511]
[1780447022030,54.83,66960.57,0.0,0.01592,1e-05,2.54088]
[1780447027065,54.83,66971.17,0.0,0.01604,1e-05,2.55765]
[1780447032100,54.82,66981.53,0.0,0.01616,1e-05,2.57405]
[1780447035667,54.82,66979.48,0.0,0.01613,1e-05,2.57051]
[1780447035767,54.82,66979.48,0.0,0.01613,1e-05,2.57051]
[1780447041163,54.82,66984.16,0.0,0.01618,1e-05,2.57752]
[1780447046198,54.82,66984.27,0.0,0.01618,1e-05,2.57729]
[1780447049229,54.82,66987.23,0.0,0.01622,1e-05,2.5819]
[1780447055261,54.82,66990.7,0.0,0.01624,1e-05,2.5853]
[1780447060296,54.81,66990.02,0.0,0.01623,1e-05,2.58369]
[1780447065331,54.81,66991.82,0.0,0.01625,1e-05,2.58611]
[1780447070366,54.81,66988.74,0.0,0.01621,1e-05,2.58063]
[1780447075401,54.81,66999.04,0.0,0.01632,1e-05,2.59681]
[1780447080437,54.8,67013.0,0.0,0.01648,1e-05,2.61894]
[1780447083458,54.8,67030.67,0.0,0.01669,1e-05,2.64745]
[1780447088493,54.8,67019.38,0.0,0.01655,1e-05,2.62794]
[1780447093528,54.79,67026.88,0.0,0.01663,1e-05,2.63941]
[1780447098566,54.79,67032.08,0.0,0.01668,1e-05,2.64698]
[1780447104115,54.78,67044.57,0.0,0.01683,1e-05,2.66678]
[1780447109641,54.78,67062.34,0.0,0.01703,1e-05,2.69463]
[1780447114722,54.77,67074.24,0.0,0.01715,1e-05,2.71178]
[1780447114819,54.77,67074.24,0.0,0.01715,1e-05,2.71178]
[1780447116443,54.77,67091.4,0.0,0.01736,1e-05,2.74009]
[1780447118884,54.76,67079.11,0.0,0.0172,1e-05,2.71861]
[1780447118963,54.76,67060.18,0.0,0.01697,1e-05,2.68652]
[1780447120288,54.76,67010.57,0.0,0.01638,1e-05,2.60437]
[1780447121462,54.76,67000.53,0.0,0.01626,1e-05,2.58791]
[1780447124999,54.76,67006.03,0.0,0.01632,1e-05,2.59653]
[1780447130857,54.76,67006.51,0.0,0.01632,1e-05,2.5965]
[1780447135892,54.75,67010.86,0.0,0.01637,1e-05,2.60301]
[1780447136586,54.75,67010.86,0.0,0.01637,1e-05,2.60301]
[1780447136618,54.75,67010.86,0.0,0.01637,1e-05,2.60301]
[1780447141934,54.75,67015.22,0.0,0.01641,1e-05,2.6094]
[1780447143295,54.75,67015.22,0.0,0.01641,1e-05,2.6094]
[1780447144692,54.75,67013.91,0.0,0.0164,1e-05,2.60701]
[1780447145055,54.75,67013.91,0.0,0.0164,1e-05,2.60701]
[1780447145100,54.75,66995.91,0.0,0.01619,1e-05,2.57762]
[1780447147190,54.75,66989.58,0.0,0.01612,1e-05,2.56776]
[1780447147207,54.75,66989.58,0.0,0.01612,1e-05,2.56776]
[1780447147248,54.75,66985.19,0.0,0.01607,1e-05,2.56107]
[1780447153013,54.76,66977.89,0.0,0.016,1e-05,2.55104]
[1780447158061,54.77,66997.51,0.0,0.01623,1e-05,2.58393]
[1780447158871,54.77,66997.51,0.0,0.01623,1e-05,2.58393]
[1780447164098,54.77,67004.13,0.0,0.01632,1e-05,2.59604]
[1780447166120,54.77,66985.98,0.0,0.01611,1e-05,2.5671]
[1780447167001,54.77,66985.98,0.0,0.01611,1e-05,2.5671]
[1780447167119,54.78,66968.16,0.0,0.01591,1e-05,2.53871]
[1780447171027,54.78,66956.87,0.0,0.01578,1e-05,2.52073]
[1780447176162,54.78,66943.85,0.0,0.01563,1e-05,2.4988]
[1780447181219,54.78,66949.14,0.0,0.01569,1e-05,2.50753]
[1780447186261,54.78,66958.13,0.0,0.01579,1e-05,2.522]
[1780447190205,54.78,66963.67,0.0,0.01585,1e-05,2.53088]
[1780447195324,54.78,66958.41,0.0,0.0158,1e-05,2.52258]
[1780447198053,54.78,66960.29,0.0,0.01582,1e-05,2.52561]
[1780447202130,54.78,66960.55,0.0,0.01582,1e-05,2.52607]
[1780447203133,54.78,66958.98,0.0,0.0158,1e-05,2.52359]
[1780447208415,54.78,66964.5,0.0,0.01587,1e-05,2.53253]
[1780447209818,54.78,66971.16,0.0,0.01594,1e-05,2.5432]
[1780447211817,54.78,66971.66,0.0,0.01595,1e-05,2.54398]
[1780447216367,54.78,66975.11,0.0,0.01599,1e-05,2.5494]
[1780447217481,54.78,66975.01,0.0,0.01599,1e-05,2.54921]
[1780447220774,54.78,66975.18,0.0,0.01599,1e-05,2.54939]
[1780447220806,54.78,66975.18,0.0,0.01599,1e-05,2.54939]
[1780447221961,54.78,66976.39,0.0,0.016,1e-05,2.55128]
[1780447228536,54.78,66980.64,0.0,0.01605,1e-05,2.5579]
[1780447229584,54.78,66980.6,0.0,0.01605,1e-05,2.55775]
[1780447233422,54.78,66980.98,0.0,0.01604,1e-05,2.55669]
[1780447233424,54.78,66980.98,0.0,0.01604,1e-05,2.55669]
[1780447234395,54.78,66982.3,0.0,0.01606,1e-05,2.55877]
[1780447238652,54.78,66993.26,0.0,0.01618,1e-05,2.57613]
[1780447246826,54.77,66993.24,0.0,0.01618,1e-05,2.57564]
[1780447252728,54.77,66980.24,0.0,0.01602,1e-05,2.55404]
[1780447254614,54.77,66979.87,0.0,0.01602,1e-05,2.55341]
[1780447255100,54.77,66979.87,0.0,0.01602,1e-05,2.55341]
[1780447255786,54.77,66972.9,0.0,0.01594,1e-05,2.5422]
[1780447259396,54.77,66963.72,0.0,0.01583,1e-05,2.52752]
[1780447260251,54.77,66963.1,0.0,0.01582,1e-05,2.52654]
[1780447265820,54.77,66956.58,0.0,0.01575,1e-05,2.51643]
[1780447269688,54.77,66958.13,0.0,0.01577,1e-05,2.51898]
[1780447269694,54.77,66958.13,0.0,0.01577,1e-05,2.51898]
[1780447271613,54.77,66942.71,0.0,0.0156,1e-05,2.49464]
[1780447276000,54.77,66958.46,0.0,0.01578,1e-05,2.51978]
[1780447279525,54.77,66963.17,0.0,0.01583,1e-05,2.52734]
[1780447280365,54.77,66969.73,0.0,0.01591,1e-05,2.53781]
[1780447285963,54.77,66958.58,0.0,0.01578,1e-05,2.52015]
[1780447287977,54.77,66976.13,0.0,0.01598,1e-05,2.54819]
[1780447292787,54.77,66974.75,0.0,0.01595,1e-05,2.54431]
[1780447293055,54.77,66974.75,0.0,0.01595,1e-05,2.54431]
[1780447294212,54.77,66965.33,0.0,0.01585,1e-05,2.52923]
[1780447300068,54.77,66959.05,0.0,0.01578,1e-05,2.51939]
[1780447305103,54.77,66957.56,0.0,0.01576,1e-05,2.51715]
[1780447310071,54.78,66948.81,0.0,0.01566,1e-05,2.50341]
[1780447315179,54.78,66953.72,0.0,0.01572,1e-05,2.51154]
[1780447320365,54.78,66959.62,0.0,0.01579,1e-05,2.52105]
[1780447325878,54.78,66958.04,0.0,0.01577,1e-05,2.51864]
[1780447326861,54.78,66955.55,0.0,0.01574,1e-05,2.51474]
[1780447332183,54.78,66956.74,0.0,0.01576,1e-05,2.51685]
[1780447332191,54.78,66956.74,0.0,0.01576,1e-05,2.51685]
[1780447337335,54.78,66954.83,0.0,0.01574,1e-05,2.51394]
[1780447342661,54.78,66960.39,0.0,0.0158,1e-05,2.52289]
[1780447344692,54.78,66954.94,0.0,0.01574,1e-05,2.51426]
[1780447349623,54.78,66966.41,0.0,0.01587,1e-05,2.53263]
[1780447355467,54.78,66980.84,0.0,0.01603,1e-05,2.55413]
[1780447356349,54.78,66980.84,0.0,0.01603,1e-05,2.55413]
[1780447356362,54.78,66980.84,0.0,0.01603,1e-05,2.55413]
[1780447361509,54.78,66985.96,0.0,0.01608,1e-05,2.56205]
[1780447363523,54.78,66968.52,0.0,0.01588,1e-05,2.53396]
[1780447368558,54.78,66971.73,0.0,0.01592,1e-05,2.53906]
[1780447373593,54.78,66984.33,0.0,0.01606,1e-05,2.55916]
[1780447378627,54.78,66979.42,0.0,0.016,1e-05,2.55103]
[1780447380602,54.78,66979.63,0.0,0.01601,1e-05,2.55129]
[1780447385677,54.78,66989.81,0.0,0.01612,1e-05,2.56744]
[1780447387095,54.78,66989.8,0.0,0.01612,1e-05,2.56736]
[1780447387646,54.78,66989.8,0.0,0.01612,1e-05,2.56736]
[1780447388706,54.78,66989.8,0.0,0.01612,1e-05,2.56736]
[1780447388854,54.77,66989.88,0.0,0.01612,1e-05,2.56736]
[1780447393742,54.77,66992.0,0.0,0.01614,1e-05,2.5705]
[1780447394817,54.77,66994.65,0.0,0.01617,1e-05,2.57472]
[1780447395657,54.77,66994.65,0.0,0.01617,1e-05,2.57472]
[1780447395675,54.77,66994.65,0.0,0.01617,1e-05,2.57472]
[1780447397150,54.77,67003.38,0.0,0.01627,1e-05,2.58867]
[1780447399647,54.77,67000.34,0.0,0.01624,1e-05,2.58354]
[1780447400828,54.77,66985.9,0.0,0.01607,1e-05,2.56003]
[1780447401035,54.77,66985.9,0.0,0.01607,1e-05,2.56003]
[1780447401429,54.77,66968.77,0.0,0.01587,1e-05,2.53252]
[1780447402100,54.77,66968.77,0.0,0.01587,1e-05,2.53252]
[1780447406093,54.77,66954.39,0.0,0.01571,1e-05,2.50976]
[1780447411496,54.77,66955.05,0.0,0.01572,1e-05,2.51098]
[1780447412737,54.77,66954.36,0.0,0.0157,1e-05,2.50845]
[1780447414208,54.77,66954.35,0.0,0.0157,1e-05,2.50848]
[1780447419924,54.77,66971.47,0.0,0.0159,1e-05,2.53581]
[1780447422117,54.77,66971.22,0.0,0.01589,1e-05,2.53541]
[1780447422865,54.77,66972.34,0.0,0.01591,1e-05,2.5372]
[1780447424071,54.77,66974.19,0.0,0.01593,1e-05,2.54015]
[1780447429994,54.77,66966.51,0.0,0.01584,1e-05,2.52772]
[1780447435029,54.77,66958.94,0.0,0.01575,1e-05,2.51575]
[1780447440065,54.77,66960.01,0.0,0.01577,1e-05,2.5176]
[1780447445100,54.77,66962.12,0.0,0.01579,1e-05,2.52109]
[1780447450136,54.77,66975.38,0.0,0.01594,1e-05,2.54225]
[1780447455171,54.77,66986.44,0.0,0.01607,1e-05,2.55985]
[1780447460206,54.77,66982.1,0.0,0.01602,1e-05,2.55267]
[1780447465242,54.77,66981.19,0.0,0.016,1e-05,2.55104]
[1780447470699,54.77,66992.24,0.0,0.01613,1e-05,2.56866]
[1780447472712,54.77,66993.74,0.0,0.01614,1e-05,2.56942]
[1780447473776,54.77,66996.76,0.0,0.01617,1e-05,2.57423]
[1780447479340,54.77,66989.55,0.0,0.01609,1e-05,2.56221]
[1780447484375,54.77,66994.51,0.0,0.01614,1e-05,2.56993]
[1780447486869,54.77,66997.31,0.0,0.01617,1e-05,2.57432]
[1780447487509,54.77,66997.31,0.0,0.01617,1e-05,2.57432]
[1780447487608,54.77,66997.31,0.0,0.01617,1e-05,2.57432]
[1780447487923,54.77,66989.89,0.0,0.01609,1e-05,2.56227]
[1780447494445,54.77,66986.85,0.0,0.01605,1e-05,2.55749]
[1780447499479,54.76,66987.98,0.0,0.01606,1e-05,2.55909]
[1780447504515,54.76,66981.3,0.0,0.01599,1e-05,2.54817]
[1780447509551,54.76,66993.04,0.0,0.01612,1e-05,2.5669]
[1780447514622,54.76,66996.23,0.0,0.01615,1e-05,2.5718]
[1780447515625,54.76,67001.1,0.0,0.01621,1e-05,2.57961]
[1780447521635,54.76,67015.58,0.0,0.01637,1e-05,2.60239]
[1780447524661,54.76,67037.42,0.0,0.01663,1e-05,2.63783]
[1780447529693,54.75,67044.72,0.0,0.01671,1e-05,2.64891]
[1780447531707,54.75,67061.4,0.0,0.01689,1e-05,2.6746]
[1780447534788,54.75,67065.57,0.0,0.01694,1e-05,2.68107]
[1780447534833,54.75,67040.21,0.0,0.01664,1e-05,2.63874]
[1780447535528,54.75,67040.21,0.0,0.01664,1e-05,2.63874]
[1780447535562,54.75,67040.21,0.0,0.01664,1e-05,2.63874]
[1780447535742,54.75,66996.16,0.0,0.01612,1e-05,2.56662]
[1780447536067,54.75,66996.16,0.0,0.01612,1e-05,2.56662]
[1780447541784,54.74,66997.81,0.0,0.01613,1e-05,2.56883]
[1780447545270,54.74,66995.32,0.0,0.0161,1e-05,2.56462]
[1780447545775,54.74,66995.32,0.0,0.0161,1e-05,2.56462]
[1780447551386,54.74,67000.56,0.0,0.01616,1e-05,2.57272]
[1780447551440,54.74,67000.56,0.0,0.01616,1e-05,2.57272]
[1780447551545,54.74,67000.56,0.0,0.01616,1e-05,2.57265]
[1780447551900,54.74,67000.56,0.0,0.01616,1e-05,2.57265]
[1780447552857,54.74,67000.56,0.0,0.01616,1e-05,2.57265]
[1780447552860,54.74,67000.61,0.0,0.01616,1e-05,2.57216]
[1780447554920,54.74,67001.04,0.0,0.01617,1e-05,2.57359]
[1780447555882,54.74,67002.4,0.0,0.01619,1e-05,2.57616]
[1780447557639,54.74,67002.4,0.0,0.01619,1e-05,2.57616]
[1780447557697,54.74,67002.4,0.0,0.01619,1e-05,2.57616]
[1780447559217,54.74,67003.19,0.0,0.01619,1e-05,2.57729]
[1780447562671,54.74,66984.83,0.0,0.01598,1e-05,2.54742]
[1780447566399,54.74,66986.66,0.0,0.016,1e-05,2.55026]
[1780447568535,54.74,66973.7,0.0,0.01585,1e-05,2.52949]
[1780447569493,54.74,66973.29,0.0,0.01585,1e-05,2.52885]
[1780447574898,54.74,66964.32,0.0,0.01575,1e-05,2.51454]
[1780447576720,54.74,66957.92,0.0,0.01567,1e-05,2.50445]
[1780447582085,54.74,66951.93,0.0,0.01561,1e-05,2.49548]
[1780447587120,54.75,66968.31,0.0,0.0158,1e-05,2.52173]
[1780447590876,54.75,66969.11,0.0,0.01581,1e-05,2.52305]
[1780447592156,54.75,66952.35,0.0,0.01561,1e-05,2.49502]
[1780447597191,54.75,66938.54,0.0,0.01546,1e-05,2.47368]
[1780447599038,54.75,66938.63,0.0,0.01546,1e-05,2.47392]
[1780447604245,54.75,66927.97,0.0,0.01535,1e-05,2.45794]
[1780447609280,54.75,66915.14,0.0,0.01521,1e-05,2.43872]
[1780447614315,54.76,66922.42,0.0,0.0153,1e-05,2.45078]
[1780447619350,54.76,66933.76,0.0,0.01543,1e-05,2.46916]
[1780447621558,54.76,66937.35,0.0,0.01547,1e-05,2.4749]
[1780447621831,54.76,66937.35,0.0,0.01547,1e-05,2.4749]
[1780447625392,54.76,66958.37,0.0,0.01571,1e-05,2.50845]
[1780447630427,54.76,66962.06,0.0,0.01575,1e-05,2.51439]
[1780447635463,54.76,66958.7,0.0,0.01571,1e-05,2.50924]
[1780447639491,54.77,66939.32,0.0,0.01549,1e-05,2.47884]
[1780447645533,54.77,66938.99,0.0,0.0155,1e-05,2.47886]
[1780447650568,54.77,66948.56,0.0,0.01561,1e-05,2.49434]
[1780447655603,54.77,66948.67,0.0,0.0156,1e-05,2.49336]
[1780447659752,54.77,66931.57,0.0,0.01541,1e-05,2.46678]
[1780447665674,54.78,66931.18,0.0,0.01541,1e-05,2.46685]
[1780447670708,54.78,66933.32,0.0,0.01544,1e-05,2.47074]
[1780447673603,54.78,66933.21,0.0,0.01544,1e-05,2.47077]
[1780447678765,54.78,66946.66,0.0,0.01559,1e-05,2.49241]
[1780447683800,54.78,66935.33,0.0,0.01547,1e-05,2.47501]
[1780447688835,54.79,66947.37,0.0,0.01561,1e-05,2.49436]
[1780447693870,54.79,66947.46,0.0,0.01561,1e-05,2.49488]
[1780447695422,54.79,66947.53,0.0,0.01561,1e-05,2.49506]
[1780447701118,54.79,66949.68,0.0,0.01564,1e-05,2.49874]
[1780447706961,54.79,66958.68,0.0,0.01574,1e-05,2.51325]
[1780447711996,54.79,66958.25,0.0,0.01573,1e-05,2.51118]
[1780447717032,54.79,66945.43,0.0,0.01559,1e-05,2.49106]
[1780447722067,54.79,66948.99,0.0,0.01563,1e-05,2.497]
[1780447722117,54.79,66948.99,0.0,0.01563,1e-05,2.497]
[1780447728109,54.79,66956.64,0.0,0.01572,1e-05,2.5094]
[1780447733153,54.8,66945.63,0.0,0.01559,1e-05,2.49223]
[1780447738188,54.8,66936.49,0.0,0.01549,1e-05,2.47821]
[1780447742586,54.8,66936.83,0.0,0.0155,1e-05,2.47901]
[1780447748652,54.8,66937.44,0.0,0.01551,1e-05,2.48049]
[1780447754309,54.8,66948.32,0.0,0.01564,1e-05,2.49815]
[1780447759414,54.8,66949.0,0.0,0.01565,1e-05,2.49944]
[1780447766393,54.81,66948.38,0.0,0.01564,1e-05,2.49888]
[1780447771428,54.81,66937.67,0.0,0.01552,1e-05,2.48086]
[1780447777469,54.81,66926.68,0.0,0.0154,1e-05,2.46425]
[1780447781666,54.81,66922.94,0.0,0.01536,1e-05,2.45876]
[1780447781707,54.81,66922.94,0.0,0.01536,1e-05,2.45876]
[1780447784523,54.82,66901.41,0.0,0.01513,1e-05,2.42592]
[1780447788551,54.82,66885.31,0.0,0.01496,1e-05,2.40194]
[1780447793586,54.82,66881.11,0.0,0.01492,1e-05,2.39665]
[1780447795190,54.82,66881.11,0.0,0.01492,1e-05,2.39665]
[1780447799628,54.83,66901.18,0.0,0.01515,1e-05,2.42873]
[1780447804665,54.83,66913.78,0.0,0.01529,1e-05,2.44905]
[1780447805202,54.83,66913.78,0.0,0.01529,1e-05,2.44905]
[1780447810707,54.84,66915.05,0.0,0.01531,1e-05,2.45184]
[1780447815742,54.84,66915.4,0.0,0.01532,1e-05,2.45304]
[1780447820777,54.84,66918.26,0.0,0.01536,1e-05,2.45811]
[1780447825816,54.85,66918.34,0.0,0.01536,1e-05,2.45883]
[1780447830851,54.85,66913.64,0.0,0.01531,1e-05,2.45212]
[1780447835886,54.85,66906.5,0.0,0.01523,1e-05,2.44023]
[1780447836235,54.85,66906.5,0.0,0.01523,1e-05,2.44023]
[1780447841928,54.86,66906.86,0.0,0.01524,1e-05,2.44164]
[1780447846964,54.86,66905.77,0.0,0.01523,1e-05,2.4407]
[1780447851998,54.86,66906.2,0.0,0.01524,1e-05,2.4421]
[1780447857033,54.87,66903.22,0.0,0.01522,1e-05,2.43819]
[1780447862068,54.87,66908.9,0.0,0.01528,1e-05,2.44775]
[1780447868112,54.87,66912.66,0.0,0.01533,1e-05,2.4545]
[1780447873147,54.88,66915.28,0.0,0.01537,1e-05,2.45915]
[1780447878182,54.88,66917.5,0.0,0.01539,1e-05,2.46316]
[1780447883217,54.88,66917.66,0.0,0.0154,1e-05,2.46391]
[1780447888252,54.88,66905.08,0.0,0.01526,1e-05,2.44486]
[1780447893287,54.89,66914.75,0.0,0.01537,1e-05,2.45903]
[1780447898322,54.89,66930.87,0.0,0.01555,1e-05,2.48471]
[1780447899299,54.89,66930.87,0.0,0.01555,1e-05,2.48471]
[1780447900871,54.89,66931.58,0.0,0.01556,1e-05,2.48589]
[1780447901221,54.89,66931.58,0.0,0.01556,1e-05,2.48589]
[1780447909400,54.89,66927.55,0.0,0.01552,1e-05,2.48021]
[1780447914435,54.89,66916.43,0.0,0.0154,1e-05,2.46326]
[1780447919470,54.9,66918.84,0.0,0.01543,1e-05,2.46754]
[1780447920324,54.9,66918.84,0.0,0.01543,1e-05,2.46754]
[1780447925855,54.9,66927.4,0.0,0.01553,1e-05,2.48137]
[1780447930670,54.9,66935.01,0.0,0.01561,1e-05,2.49369]
[1780447930724,54.9,66935.01,0.0,0.01561,1e-05,2.49369]
[1780447936589,54.9,66952.47,0.0,0.01581,1e-05,2.52144]
[1780447941624,54.9,66959.93,0.0,0.0159,1e-05,2.53325]
[1780447943316,54.9,66959.93,0.0,0.0159,1e-05,2.53325]
[1780447943330,54.9,66939.97,0.0,0.01567,1e-05,2.50159]
[1780447949100,54.9,66925.95,0.0,0.01552,1e-05,2.47982]
[1780447952366,54.9,66912.81,0.0,0.01536,1e-05,2.45813]
[1780447953463,54.9,66908.79,0.0,0.01532,1e-05,2.45198]
[1780447958743,54.91,66895.71,0.0,0.01518,1e-05,2.43251]
[1780447963777,54.91,66892.5,0.0,0.01515,1e-05,2.42834]
[1780447968814,54.92,66889.79,0.0,0.01513,1e-05,2.42501]
[1780447973849,54.92,66892.89,0.0,0.01517,1e-05,2.43063]
[1780447978884,54.92,66893.65,0.0,0.01518,1e-05,2.43259]
[1780447983919,54.93,66894.39,0.0,0.0152,1e-05,2.4345]
[1780447984387,54.93,66894.39,0.0,0.0152,1e-05,2.4345]
[1780447984398,54.93,66894.39,0.0,0.0152,1e-05,2.4345]
[1780447989961,54.93,66911.52,0.0,0.01539,1e-05,2.46184]
[1780447994997,54.93,66916.78,0.0,0.01545,1e-05,2.47051]
[1780448000033,54.94,66917.23,0.0,0.01546,1e-05,2.47165]
[1780448005068,54.94,66911.81,0.0,0.0154,1e-05,2.46364]
[1780448005407,54.94,66911.81,0.0,0.0154,1e-05,2.46364]
[1780448007463,54.94,66911.93,0.0,0.01541,1e-05,2.46402]
[1780448013125,54.94,66906.37,0.0,0.01534,1e-05,2.45452]
[1780448018159,54.94,66906.05,0.0,0.01534,1e-05,2.45461]
[1780448023198,54.95,66898.17,0.0,0.01526,1e-05,2.44295]
[1780448025214,54.95,66882.37,0.0,0.01509,1e-05,2.41881]
[1780448027228,54.95,66899.24,0.0,0.01528,1e-05,2.44535]
[1780448032263,54.95,66897.05,0.0,0.01526,1e-05,2.44264]
[1780448037300,54.96,66900.86,0.0,0.0153,1e-05,2.44925]
[1780448042335,54.96,66900.02,0.0,0.0153,1e-05,2.44858]
[1780448048377,54.96,66909.02,0.0,0.0154,1e-05,2.46334]
[1780448053412,54.97,66915.69,0.0,0.01548,1e-05,2.47418]
[1780448058447,54.97,66904.7,0.0,0.01536,1e-05,2.45751]
[1780448063482,54.97,66904.88,0.0,0.01537,1e-05,2.45834]
[1780448068517,54.97,66905.29,0.0,0.01538,1e-05,2.45953]
[1780448073552,54.98,66905.54,0.0,0.01537,1e-05,2.45897]
[1780448075604,54.98,66905.62,0.0,0.01538,1e-05,2.4592]
[1780448081612,54.98,66916.33,0.0,0.0155,1e-05,2.47651]
[1780448086647,54.98,66925.7,0.0,0.01561,1e-05,2.49155]
[1780448091682,54.98,66925.41,0.0,0.01561,1e-05,2.49135]
[1780448096717,54.98,66939.55,0.0,0.01577,1e-05,2.51381]
[1780448098506,54.98,66939.55,0.0,0.01577,1e-05,2.51381]
[1780448098527,54.98,66939.46,0.0,0.01576,1e-05,2.51368]
[1780448098833,54.98,66939.46,0.0,0.01576,1e-05,2.51368]
[1780448104780,54.98,66951.5,0.0,0.0159,1e-05,2.53268]
[1780448109815,54.98,66944.29,0.0,0.01582,1e-05,2.52099]
[1780448114850,54.98,66934.75,0.0,0.01571,1e-05,2.50593]
[1780448119885,54.98,66936.49,0.0,0.01573,1e-05,2.50883]
[1780448124920,54.98,66942.83,0.0,0.0158,1e-05,2.51896]
[1780448129955,54.98,66949.34,0.0,0.01588,1e-05,2.52931]
[1780448134914,54.98,66953.06,0.0,0.01591,1e-05,2.53365]
[1780448140029,54.98,66952.34,0.0,0.0159,1e-05,2.5324]
[1780448140578,54.98,66952.34,0.0,0.0159,1e-05,2.5324]
[1780448146071,54.98,66951.84,0.0,0.01589,1e-05,2.5315]
[1780448151106,54.98,66952.01,0.0,0.01589,1e-05,2.53169]
[1780448151588,54.98,66952.01,0.0,0.01589,1e-05,2.53169]
[1780448156849,54.98,66952.44,0.0,0.0159,1e-05,2.5323]
[1780448162183,54.98,66952.96,0.0,0.0159,1e-05,2.53299]
[1780448167218,54.98,66955.6,0.0,0.01593,1e-05,2.53709]
[1780448169387,54.98,66956.91,0.0,0.01595,1e-05,2.53915]
[1780448172574,54.98,66949.85,0.0,0.01587,1e-05,2.52782]
[1780448178296,54.98,66950.5,0.0,0.01587,1e-05,2.52878]
[1780448183332,54.98,66955.58,0.0,0.01593,1e-05,2.53682]
[1780448183623,54.98,66955.58,0.0,0.01593,1e-05,2.53682]
[1780448188783,54.98,66957.66,0.0,0.01595,1e-05,2.54003]
[1780448191860,54.98,66942.02,0.0,0.01577,1e-05,2.51358]
[1780448191898,54.98,66942.02,0.0,0.01577,1e-05,2.51358]
[1780448193061,54.98,66948.21,0.0,0.01584,1e-05,2.52341]
[1780448193114,54.98,66948.21,0.0,0.01584,1e-05,2.52341]
[1780448193586,54.98,66948.21,0.0,0.01584,1e-05,2.52341]
[1780448195325,54.98,66938.63,0.0,0.01573,1e-05,2.50825]
[1780448200451,54.98,66938.17,0.0,0.01573,1e-05,2.50772]
[1780448201152,54.98,66938.17,0.0,0.01573,1e-05,2.50772]
[1780448203124,54.98,66938.77,0.0,0.01573,1e-05,2.50872]
[1780448206748,54.98,66933.19,0.0,0.01567,1e-05,2.50004]
[1780448212600,54.98,66932.46,0.0,0.01566,1e-05,2.49905]
[1780448216563,54.98,66908.38,0.0,0.0154,1e-05,2.46162]
[1780448221598,54.98,66911.55,0.0,0.01544,1e-05,2.46708]
[1780448226634,54.99,66907.83,0.0,0.0154,1e-05,2.46173]
[1780448231669,54.99,66907.21,0.0,0.01539,1e-05,2.46128]
[1780448236704,54.99,66917.99,0.0,0.01552,1e-05,2.4785]
[1780448241741,54.99,66918.55,0.0,0.01553,1e-05,2.47975]
[1780448246776,54.99,66920.28,0.0,0.01555,1e-05,2.48279]
[1780448251811,54.99,66911.98,0.0,0.01545,1e-05,2.46866]
[1780448256846,55.0,66898.82,0.0,0.01531,1e-05,2.44865]
[1780448261881,55.0,66899.44,0.0,0.01532,1e-05,2.45022]
[1780448266916,55.0,66899.79,0.0,0.01533,1e-05,2.45136]
[1780448268934,55.0,66917.12,0.0,0.01552,1e-05,2.47859]
[1780448273965,55.0,66931.57,0.0,0.01568,1e-05,2.50154]
[1780448274736,55.0,66931.57,0.0,0.01568,1e-05,2.50154]
[1780448280019,55.0,66941.57,0.0,0.0158,1e-05,2.51743]
[1780448283032,55.0,66920.98,0.0,0.01557,1e-05,2.48501]
[1780448285757,55.01,66920.16,0.0,0.01556,1e-05,2.48385]
[1780448291103,55.01,66919.79,0.0,0.01556,1e-05,2.48368]
[1780448296139,55.01,66909.04,0.0,0.01544,1e-05,2.46727]
[1780448301174,55.01,66909.56,0.0,0.01545,1e-05,2.46856]
[1780448308223,55.01,66914.06,0.0,0.0155,1e-05,2.47624]
[1780448314265,55.02,66920.7,0.0,0.01557,1e-05,2.48555]
[1780448319304,55.02,66917.26,0.0,0.01554,1e-05,2.48049]
[1780448324341,55.02,66918.01,0.0,0.01555,1e-05,2.48202]
[1780448329379,55.02,66902.91,0.0,0.01538,1e-05,2.45885]
[1780448335421,55.02,66901.2,0.0,0.01537,1e-05,2.45685]
[1780448340456,55.03,66899.6,0.0,0.01535,1e-05,2.45491]
[1780448345491,55.03,66899.23,0.0,0.01535,1e-05,2.4549]
[1780448350526,55.03,66893.94,0.0,0.0153,1e-05,2.44728]
[1780448355722,55.04,66888.34,0.0,0.01524,1e-05,2.43913]
[1780448361603,55.04,66873.36,0.0,0.01509,1e-05,2.41736]
[1780448364465,55.04,66873.29,0.0,0.01509,1e-05,2.41743]
[1780448369660,55.05,66870.8,0.0,0.01507,1e-05,2.41487]
[1780448373150,55.05,66868.71,0.0,0.01504,1e-05,2.41075]
[1780448378725,55.06,66860.73,0.0,0.01497,1e-05,2.39975]
[1780448383760,55.06,66852.76,0.0,0.01489,1e-05,2.38866]
[1780448388795,55.07,66850.14,0.0,0.01487,1e-05,2.38581]
[1780448393830,55.07,66851.39,0.0,0.01489,1e-05,2.38885]
[1780448398865,55.08,66850.59,0.0,0.01489,1e-05,2.38874]
[1780448403903,55.08,66857.97,0.0,0.01498,1e-05,2.40102]
[1780448408938,55.09,66839.27,0.0,0.01478,1e-05,2.37366]
[1780448410503,55.09,66839.27,0.0,0.01478,1e-05,2.37366]
[1780448410562,55.09,66841.03,0.0,0.0148,1e-05,2.37657]
[1780448412857,55.09,66838.42,0.0,0.01478,1e-05,2.37287]
[1780448412967,55.09,66836.7,0.0,0.01475,1e-05,2.36978]
[1780448415024,55.09,66836.85,0.0,0.01476,1e-05,2.37026]
[1780448415055,55.09,66835.31,0.0,0.01474,1e-05,2.36818]
[1780448416606,55.09,66835.31,0.0,0.01474,1e-05,2.36818]
[1780448416704,55.09,66827.77,0.0,0.01466,1e-05,2.35636]
[1780448422865,55.09,66826.61,0.0,0.01466,1e-05,2.35571]
[1780448423268,55.1,66826.15,0.0,0.01465,1e-05,2.35557]
[1780448423540,55.1,66826.15,0.0,0.01465,1e-05,2.35557]
[1780448423591,55.1,66820.67,0.0,0.0146,1e-05,2.34734]
[1780448424613,55.1,66820.67,0.0,0.0146,1e-05,2.34734]
[1780448424714,55.1,66815.94,0.0,0.01455,1e-05,2.34034]
[1780448426049,55.1,66814.65,0.0,0.01453,1e-05,2.33841]
[1780448426720,55.1,66814.65,0.0,0.01453,1e-05,2.33841]
[1780448429088,55.1,66833.0,0.0,0.01473,1e-05,2.36662]
[1780448434128,55.11,66817.65,0.0,0.01457,1e-05,2.34339]
[1780448436337,55.11,66817.57,0.0,0.01457,1e-05,2.34357]
[1780448436397,55.11,66817.51,0.0,0.01457,1e-05,2.34377]
[1780448439930,55.11,66804.36,0.0,0.01443,1e-05,2.32355]
[1780448440659,55.11,66804.36,0.0,0.01443,1e-05,2.32355]
[1780448446181,55.1,66802.84,0.0,0.01441,1e-05,2.32081]
[1780448448467,55.1,66802.64,0.0,0.01441,1e-05,2.3202]
[1780448448681,55.1,66802.68,0.0,0.01441,1e-05,2.3201]
[1780448449056,55.1,66802.68,0.0,0.01441,1e-05,2.3201]
[1780448449664,55.1,66802.68,0.0,0.01441,1e-05,2.3201]
[1780448450823,55.1,66802.64,0.0,0.01441,1e-05,2.32037]
[1780448450914,55.1,66797.53,0.0,0.01436,1e-05,2.31298]
[1780448456285,55.1,66805.18,0.0,0.01443,1e-05,2.32358]
[1780448461320,55.1,66795.91,0.0,0.01433,1e-05,2.30908]
[1780448466355,55.09,66796.2,0.0,0.01433,1e-05,2.30884]
[1780448471390,55.09,66782.99,0.0,0.01418,1e-05,2.28868]
[1780448476757,55.09,66783.61,0.0,0.01419,1e-05,2.28918]
[1780448480060,55.09,66764.26,0.0,0.01399,1e-05,2.26054]
[1780448485488,55.08,66757.84,0.0,0.01392,1e-05,2.25096]
[1780448490523,55.08,66756.96,0.0,0.01391,1e-05,2.2495]
[1780448495559,55.08,66756.36,0.0,0.01389,1e-05,2.24705]
[1780448500596,55.08,66759.74,0.0,0.01393,1e-05,2.25179]
[1780448504625,55.08,66738.77,0.0,0.01371,1e-05,2.22135]
[1780448509662,55.08,66728.47,0.0,0.01361,1e-05,2.20669]
[1780448514697,55.08,66730.16,0.0,0.01363,1e-05,2.20933]
[1780448519734,55.08,66720.47,0.0,0.01353,1e-05,2.19568]
[1780448524769,55.09,66724.43,0.0,0.01358,1e-05,2.20158]
[1780448527790,55.09,66741.92,0.0,0.01375,1e-05,2.22674]
[1780448532880,55.09,66749.46,0.0,0.01383,1e-05,2.23757]
[1780448532985,55.09,66745.47,0.0,0.01379,1e-05,2.23179]
[1780448533834,55.09,66723.1,0.0,0.01356,1e-05,2.19971]
[1780448535080,55.08,66719.48,0.0,0.01352,1e-05,2.19298]
[1780448535849,55.08,66719.2,0.0,0.01351,1e-05,2.19263]
[1780448540885,55.08,66718.72,0.0,0.01351,1e-05,2.19223]
[1780448545919,55.08,66720.33,0.0,0.01353,1e-05,2.19479]
[1780448550954,55.08,66710.2,0.0,0.01343,1e-05,2.1807]
[1780448553582,55.08,66710.41,0.0,0.01342,1e-05,2.17969]
[1780448553987,55.08,66704.5,0.0,0.01337,1e-05,2.17141]
[1780448554322,55.08,66704.5,0.0,0.01337,1e-05,2.17141]
[1780448555035,55.08,66704.5,0.0,0.01337,1e-05,2.17141]
[1780448555861,55.08,66697.3,0.0,0.01329,1e-05,2.16064]
[1780448556001,55.08,66697.04,0.0,0.01328,1e-05,2.1596]
[1780448557056,55.08,66697.04,0.0,0.01328,1e-05,2.1596]
[1780448558015,55.07,66704.73,0.0,0.01336,1e-05,2.16986]
[1780448558326,55.07,66704.73,0.0,0.01336,1e-05,2.16986]
[1780448559022,55.07,66706.58,0.0,0.01337,1e-05,2.17256]
[1780448561923,55.07,66707.0,0.0,0.01338,1e-05,2.17334]
[1780448562044,55.08,66708.27,0.0,0.01339,1e-05,2.17522]
[1780448565560,55.07,66700.82,0.0,0.01331,1e-05,2.164]
[1780448565662,55.06,66700.53,0.0,0.0133,1e-05,2.16222]
[1780448570164,55.07,66699.74,0.0,0.0133,1e-05,2.16154]
[1780448570225,55.07,66695.24,0.0,0.01325,1e-05,2.15532]
[1780448575535,55.05,66700.74,0.0,0.01329,1e-05,2.1604]
[1780448575575,55.05,66714.99,0.0,0.01342,1e-05,2.17983]
[1780448578097,55.05,66721.23,0.0,0.01349,1e-05,2.18883]
[1780448578173,55.05,66721.56,0.0,0.01349,1e-05,2.18936]
[1780448581888,55.04,66724.04,0.0,0.0135,1e-05,2.1914]
[1780448581980,55.04,66730.35,0.0,0.01356,1e-05,2.19889]
[1780448585533,55.04,66748.97,0.0,0.01374,1e-05,2.22567]
[1780448588023,55.04,66769.11,0.0,0.01395,1e-05,2.25474]
[1780448588484,55.04,66769.11,0.0,0.01395,1e-05,2.25474]
[1780448588793,55.04,66769.11,0.0,0.01395,1e-05,2.25474]
[1780448588804,55.04,66774.14,0.0,0.014,1e-05,2.26207]
[1780448589266,55.04,66774.14,0.0,0.014,1e-05,2.26207]
[1780448589333,55.03,66754.48,0.0,0.01379,1e-05,2.23265]
[1780448591753,55.03,66743.54,0.0,0.01368,1e-05,2.21607]
[1780448592429,55.02,66736.36,0.0,0.0136,1e-05,2.20499]
[1780448592737,55.02,66736.36,0.0,0.0136,1e-05,2.20499]
[1780448595751,55.01,66732.77,0.0,0.01355,1e-05,2.19755]
[1780448595978,55.01,66732.77,0.0,0.01355,1e-05,2.19755]
[1780448596758,55.01,66726.82,0.0,0.01348,1e-05,2.18758]
[1780448598842,55.0,66743.81,0.0,0.01364,1e-05,2.21108]
[1780448601124,54.99,66748.16,0.0,0.01367,1e-05,2.21494]
[1780448601777,54.99,66748.16,0.0,0.01367,1e-05,2.21494]
[1780448603855,54.98,66757.55,0.0,0.01375,1e-05,2.22685]
[1780448604265,54.97,66760.7,0.0,0.01377,1e-05,2.22974]
[1780448604268,54.97,66760.7,0.0,0.01377,1e-05,2.22974]
[1780448604808,54.97,66760.7,0.0,0.01377,1e-05,2.22974]
[1780448606864,54.97,66763.61,0.0,0.01379,1e-05,2.23312]
[1780448606875,54.97,66763.61,0.0,0.01379,1e-05,2.23312]
[1780448606910,54.97,66763.61,0.0,0.01379,1e-05,2.23312]
[1780448607013,54.96,66767.18,0.0,0.01382,1e-05,2.23661]
[1780448607648,54.96,66767.18,0.0,0.01382,1e-05,2.23661]
[1780448607710,54.96,66767.49,0.0,0.01382,1e-05,2.23706]
[1780448613600,54.94,66764.01,0.0,0.01375,1e-05,2.2264]
[1780448619470,54.91,66751.4,0.0,0.01358,1e-05,2.20278]
[1780448624505,54.89,66763.52,0.0,0.01368,1e-05,2.21635]
[1780448626783,54.89,66767.44,0.0,0.01371,1e-05,2.2212]
[1780448632562,54.86,66767.38,0.0,0.01367,1e-05,2.21535]
[1780448637597,54.84,66767.59,0.0,0.01364,1e-05,2.2118]
[1780448638783,54.84,66767.59,0.0,0.01364,1e-05,2.2118]
[1780448644645,54.81,66768.83,0.0,0.01362,1e-05,2.20817]
[1780448649681,54.8,66769.62,0.0,0.0136,1e-05,2.20545]
[1780448650714,54.8,66769.62,0.0,0.0136,1e-05,2.20545]
[1780448651120,54.8,66769.62,0.0,0.0136,1e-05,2.20545]
[1780448650797,54.79,66788.04,0.0,0.01378,1e-05,2.23124]
[1780448654133,54.78,66791.71,0.0,0.0138,1e-05,2.23491]
[1780448654744,54.78,66792.18,0.0,0.0138,1e-05,2.23476]
[1780448655120,54.78,66792.18,0.0,0.0138,1e-05,2.23476]
[1780448658165,54.77,66803.23,0.0,0.01389,1e-05,2.24831]
[1780448660761,54.75,66806.26,0.0,0.01391,1e-05,2.25016]
[1780448661147,54.75,66806.26,0.0,0.01391,1e-05,2.25016]
[1780448663213,54.7,66810.79,0.0,0.01388,1e-05,2.24651]
[1780448668820,54.54,66815.29,0.0,0.01368,1e-05,2.21883]
[1780448673855,54.45,66826.08,0.0,0.01365,1e-05,2.21529]
[1780448678890,54.43,66838.68,0.0,0.01375,1e-05,2.2297]
[1780448683932,54.41,66848.87,0.0,0.01383,1e-05,2.24053]
[1780448688967,54.39,66838.69,0.0,0.0137,1e-05,2.22162]
[1780448694002,54.37,66844.6,0.0,0.01373,1e-05,2.22629]
[1780448699038,54.35,66844.95,0.0,0.0137,1e-05,2.22207]
[1780448704078,54.33,66836.02,0.0,0.01358,1e-05,2.20522]
[1780448709116,54.31,66830.93,0.0,0.0135,1e-05,2.1942]
[1780448709502,54.31,66830.93,0.0,0.0135,1e-05,2.1942]
[1780448709868,54.31,66830.93,0.0,0.0135,1e-05,2.1942]
[1780448714150,54.29,66811.19,0.0,0.01328,1e-05,2.16276]
[1780448719185,54.28,66814.72,0.0,0.0133,1e-05,2.1645]
[1780448724220,54.26,66810.12,0.0,0.01323,1e-05,2.15471]
[1780448729263,54.25,66820.37,0.0,0.01331,1e-05,2.1661]
[1780448734299,54.23,66821.03,0.0,0.01328,1e-05,2.16235]
[1780448739335,54.21,66813.54,0.0,0.01318,1e-05,2.14849]
[1780448744371,54.2,66813.3,0.0,0.01316,1e-05,2.14502]
[1780448749406,54.18,66804.24,0.0,0.01305,1e-05,2.12916]
[1780448754440,54.17,66798.84,0.0,0.01298,1e-05,2.11867]
[1780448759476,54.15,66798.6,0.0,0.01295,1e-05,2.11553]
[1780448764524,54.14,66809.1,0.0,0.01303,1e-05,2.12737]
[1780448769564,54.12,66793.67,0.0,0.01286,1e-05,2.10276]
[1780448774599,54.11,66784.48,0.0,0.01276,1e-05,2.08721]
[1780448779641,54.1,66787.71,0.0,0.01277,1e-05,2.08907]
[1780448784676,54.08,66794.52,0.0,0.01281,1e-05,2.09585]
[1780448789711,54.07,66791.21,0.0,0.01276,1e-05,2.0886]
[1780448794750,54.06,66790.74,0.0,0.01273,1e-05,2.08404]
[1780448799785,54.04,66791.39,0.0,0.01272,1e-05,2.08246]
[1780448804820,54.03,66792.55,0.0,0.01272,1e-05,2.08159]
[1780448809855,54.02,66785.65,0.0,0.01263,1e-05,2.06958]
[1780448814890,54.01,66788.89,0.0,0.01265,1e-05,2.07156]
[1780448819925,53.99,66786.99,0.0,0.01261,1e-05,2.06644]
[1780448824557,53.98,66787.2,0.0,0.0126,1e-05,2.06483]
[1780448829998,53.97,66790.49,0.0,0.01261,1e-05,2.06666]
[1780448835039,53.96,66791.61,0.0,0.01261,1e-05,2.06593]
[1780448840079,53.95,66792.85,0.0,0.0126,1e-05,2.06533]
[1780448845114,53.93,66796.23,0.0,0.01262,1e-05,2.06773]
[1780448850149,53.92,66796.25,0.0,0.0126,1e-05,2.06546]
[1780448854697,53.91,66794.41,0.0,0.01256,1e-05,2.05932]
[1780448858703,53.9,66805.46,0.0,0.01265,1e-05,2.07283]
[1780448859190,53.9,66805.46,0.0,0.01265,1e-05,2.07283]
[1780448859221,53.9,66824.46,0.0,0.01283,1e-05,2.09885]
[1780448861692,53.89,66830.34,0.0,0.01288,1e-05,2.10603]
[1780448862173,53.89,66830.34,0.0,0.01288,1e-05,2.10603]
[1780448865188,53.89,66834.5,0.0,0.01291,1e-05,2.11024]
[1780448865487,53.88,66833.28,0.0,0.01289,1e-05,2.10797]
[1780448865515,53.88,66833.28,0.0,0.01289,1e-05,2.10797]
[1780448866191,53.88,66833.28,0.0,0.01289,1e-05,2.10797]
[1780448869385,53.88,66827.18,0.0,0.01282,1e-05,2.09779]
[1780448870135,53.88,66821.69,0.0,0.01277,1e-05,2.0901]
[1780448872237,53.87,66803.29,0.0,0.01258,1e-05,2.06301]
[1780448874291,53.86,66794.28,0.0,0.01249,1e-05,2.04968]
[1780448879365,53.85,66792.16,0.0,0.01245,1e-05,2.04398]
[1780448880410,53.85,66792.16,0.0,0.01245,1e-05,2.04398]
[1780448886417,53.83,66797.56,0.0,0.01248,1e-05,2.04809]
[1780448891451,53.82,66798.1,0.0,0.01247,1e-05,2.04651]
[1780448896487,53.81,66797.28,0.0,0.01244,1e-05,2.04306]
[1780448898556,53.81,66788.21,0.0,0.01236,1e-05,2.03017]
[1780448898864,53.81,66788.21,0.0,0.01236,1e-05,2.03017]
[1780448898966,53.8,66771.24,0.0,0.01219,1e-05,2.00664]
[1780448901881,53.8,66765.79,0.0,0.01214,1e-05,1.9985]
[1780448907566,53.79,66751.93,0.0,0.01199,1e-05,1.97731]
[1780448912602,53.78,66757.62,0.0,0.01203,1e-05,1.98198]
[1780448915178,53.78,66758.09,0.0,0.01203,1e-05,1.98227]
[1780448920663,53.76,66765.26,0.0,0.01208,1e-05,1.98936]
[1780448925703,53.75,66759.37,0.0,0.01201,1e-05,1.97968]
[1780448930734,53.74,66754.15,0.0,0.01195,1e-05,1.97106]
[1780448935770,53.74,66766.09,0.0,0.01205,1e-05,1.98541]
[1780448940805,53.73,66756.55,0.0,0.01195,1e-05,1.97093]
[1780448945840,53.72,66771.3,0.0,0.01207,1e-05,1.98902]
[1780448950875,53.69,66785.78,0.0,0.01217,1e-05,2.00339]
[1780448955916,53.65,66780.99,0.0,0.01207,1e-05,1.98843]
[1780448960951,53.64,66779.79,0.0,0.01204,1e-05,1.98508]
[1780448965986,53.63,66784.62,0.0,0.01208,1e-05,1.98983]
[1780448971022,53.62,66786.08,0.0,0.01207,1e-05,1.98874]
[1780448976056,53.61,66787.21,0.0,0.01207,1e-05,1.98849]
[1780448981092,53.6,66786.77,0.0,0.01205,1e-05,1.98614]
[1780448986127,53.59,66768.39,0.0,0.01187,1e-05,1.95985]
[1780448989149,53.59,66751.2,0.0,0.01171,1e-05,1.93612]
[1780448994184,53.58,66751.19,0.0,0.0117,1e-05,1.93483]
[1780448999219,53.58,66753.48,0.0,0.01171,1e-05,1.93657]
[1780449004276,53.57,66766.08,0.0,0.01182,1e-05,1.95199]
[1780449009311,53.56,66756.22,0.0,0.01172,1e-05,1.93751]
[1780449014346,53.55,66750.84,0.0,0.01166,1e-05,1.92915]
[1780449018379,53.55,66724.79,0.0,0.01142,1e-05,1.89411]
[1780449018833,53.55,66724.79,0.0,0.01142,1e-05,1.89411]
[1780449019703,53.55,66713.59,0.0,0.01132,1e-05,1.87939]
[1780449025424,53.54,66695.53,0.0,0.01116,1e-05,1.85523]
[1780449030459,53.54,66692.0,0.0,0.01112,1e-05,1.85027]
[1780449035495,53.54,66680.41,0.0,0.01101,1e-05,1.83389]
[1780449039524,53.54,66700.69,0.0,0.01119,1e-05,1.85942]
[1780449044560,53.53,66694.04,0.0,0.01113,1e-05,1.8504]
[1780449049595,53.53,66702.44,0.0,0.0112,1e-05,1.86068]
[1780449054630,53.53,66688.99,0.0,0.01108,1e-05,1.84291]
[1780449059665,53.53,66692.95,0.0,0.01111,1e-05,1.84755]
[1780449064700,53.52,66694.85,0.0,0.01112,1e-05,1.8495]
[1780449069739,53.52,66711.33,0.0,0.01126,1e-05,1.87023]
[1780449074776,53.52,66725.74,0.0,0.01138,1e-05,1.88798]
[1780449079811,53.51,66723.49,0.0,0.01136,1e-05,1.88423]
[1780449084846,53.51,66702.82,0.0,0.01117,1e-05,1.85691]
[1780449089880,53.51,66715.0,0.0,0.01127,1e-05,1.87192]
[1780449094916,53.5,66714.42,0.0,0.01125,1e-05,1.86925]
[1780449099952,53.5,66700.64,0.0,0.01113,1e-05,1.85098]
[1780449104987,53.5,66697.69,0.0,0.0111,1e-05,1.84673]
[1780449110026,53.49,66692.76,0.0,0.01106,1e-05,1.83997]
[1780449115061,53.49,66692.37,0.0,0.01105,1e-05,1.83904]
[1780449120096,53.49,66685.6,0.0,0.01099,1e-05,1.83004]
[1780449122111,53.49,66667.74,0.0,0.01084,1e-05,1.80741]
[1780449127145,53.49,66677.76,0.0,0.01092,1e-05,1.8198]
[1780449132181,53.49,66682.95,0.0,0.01096,1e-05,1.82605]
[1780449137227,53.48,66677.14,0.0,0.01091,1e-05,1.81838]
[1780449142262,53.48,66670.15,0.0,0.01085,1e-05,1.80934]
[1780449147297,53.48,66669.21,0.0,0.01084,1e-05,1.80801]
[1780449151325,53.48,66652.1,0.0,0.01069,1e-05,1.78533]
[1780449156360,53.48,66640.95,0.0,0.0106,1e-05,1.77161]
[1780449161395,53.48,66630.77,0.0,0.01051,1e-05,1.75923]
[1780449166430,53.48,66623.54,0.0,0.01046,1e-05,1.75067]
[1780449169451,53.48,66606.16,0.0,0.01032,1e-05,1.72971]
[1780449169988,53.48,66606.16,0.0,0.01032,1e-05,1.72971]
[1780449170237,53.48,66606.16,0.0,0.01032,1e-05,1.72971]
[1780449175263,53.49,66608.63,0.0,0.01034,1e-05,1.7332]
[1780449184556,53.49,66609.29,0.0,0.01035,1e-05,1.735]
[1780449188584,53.5,66592.38,0.0,0.01022,1e-05,1.71507]
[1780449193619,53.5,66595.33,0.0,0.01025,1e-05,1.71928]
[1780449198654,53.5,66596.19,0.0,0.01026,1e-05,1.72091]
[1780449203689,53.51,66600.52,0.0,0.0103,1e-05,1.7267]
[1780449208724,53.51,66595.82,0.0,0.01026,1e-05,1.72159]
[1780449213760,53.51,66603.35,0.0,0.01032,1e-05,1.73006]
[1780449218794,53.52,66613.29,0.0,0.0104,1e-05,1.7426]
[1780449223832,53.52,66615.59,0.0,0.01042,1e-05,1.74577]
[1780449228875,53.52,66629.23,0.0,0.01054,1e-05,1.76275]
[1780449233915,53.52,66640.14,0.0,0.01063,1e-05,1.77637]
[1780449238950,53.52,66635.99,0.0,0.0106,1e-05,1.77134]
[1780449243992,53.52,66635.34,0.0,0.01059,1e-05,1.77077]
[1780449246507,53.52,66644.51,0.0,0.01067,1e-05,1.78214]
[1780449248326,53.52,66644.95,0.0,0.01067,1e-05,1.78271]
[1780449248973,53.52,66652.31,0.0,0.01073,1e-05,1.79186]
[1780449249537,53.52,66652.31,0.0,0.01073,1e-05,1.79186]
[1780449249660,53.52,66696.12,0.0,0.01111,1e-05,1.84706]
[1780449251771,53.52,66707.75,0.0,0.01121,1e-05,1.86184]
[1780449259660,53.52,66707.96,0.0,0.0112,1e-05,1.86114]
[1780449264194,53.51,66724.58,0.0,0.01134,1e-05,1.8818]
[1780449265471,53.51,66724.58,0.0,0.01134,1e-05,1.8818]
[1780449265922,53.51,66737.44,0.0,0.01145,1e-05,1.89834]
[1780449266454,53.51,66754.39,0.0,0.0116,1e-05,1.9204]
[1780449271825,53.51,66767.96,0.0,0.01172,1e-05,1.93751]
[1780449272160,53.51,66769.56,0.0,0.01173,1e-05,1.93813]
[1780449276743,53.5,66754.84,0.0,0.01159,1e-05,1.91781]
[1780449282322,53.49,66758.09,0.0,0.01161,1e-05,1.92058]
[1780449284703,53.49,66757.68,0.0,0.0116,1e-05,1.9198]
[1780449286129,53.49,66751.01,0.0,0.01154,1e-05,1.91057]
[1780449291385,53.48,66745.46,0.0,0.01148,1e-05,1.90194]
[1780449296420,53.48,66744.64,0.0,0.01146,1e-05,1.89984]
[1780449301520,53.47,66745.74,0.0,0.01147,1e-05,1.90046]
[1780449302586,53.47,66745.23,0.0,0.01146,1e-05,1.89959]
[1780449308511,53.46,66753.88,0.0,0.01153,1e-05,1.90959]
[1780449309812,53.46,66753.88,0.0,0.01153,1e-05,1.90959]
[1780449310738,53.46,66763.68,0.0,0.01162,1e-05,1.9221]
[1780449316567,53.45,66757.16,0.0,0.01155,1e-05,1.91209]
[1780449320518,53.45,66755.38,0.0,0.01153,1e-05,1.90908]
[1780449320863,53.45,66755.38,0.0,0.01153,1e-05,1.90908]
[1780449320596,53.45,66751.39,0.0,0.01149,1e-05,1.90363]
[1780449321603,53.45,66753.51,0.0,0.01151,1e-05,1.90663]
[1780449326638,53.44,66753.01,0.0,0.0115,1e-05,1.9049]
[1780449331673,53.44,66751.92,0.0,0.01147,1e-05,1.90115]
[1780449335701,53.43,66769.68,0.0,0.01163,1e-05,1.92364]
[1780449338724,53.43,66786.18,0.0,0.01177,1e-05,1.9449]
[1780449340840,53.43,66792.92,0.0,0.01183,1e-05,1.95366]
[1780449344079,53.42,66808.17,0.0,0.01196,1e-05,1.97305]
[1780449349801,53.4,66821.15,0.0,0.01205,1e-05,1.98551]
[1780449352822,53.38,66800.53,0.0,0.01183,1e-05,1.95393]
[1780449353485,53.38,66800.53,0.0,0.01183,1e-05,1.95393]
[1780449358865,53.37,66791.92,0.0,0.01174,1e-05,1.94078]
[1780449363900,53.36,66783.57,0.0,0.01166,1e-05,1.92852]
[1780449365089,53.36,66780.66,0.0,0.01163,1e-05,1.92446]
[1780449366775,53.36,66780.97,0.0,0.01163,1e-05,1.92463]
[1780449371030,53.36,66778.32,0.0,0.0116,1e-05,1.91995]
[1780449375984,53.35,66807.57,0.0,0.01186,1e-05,1.95772]
[1780449377998,53.35,66826.48,0.0,0.01203,1e-05,1.98262]
[1780449378024,53.35,66826.48,0.0,0.01203,1e-05,1.98262]
[1780449378288,53.35,66826.48,0.0,0.01203,1e-05,1.98262]
[1780449379011,53.34,66826.48,0.0,0.01202,1e-05,1.98231]
[1780449380605,53.34,66830.79,0.0,0.01206,1e-05,1.98815]
[1780449380877,53.34,66830.79,0.0,0.01206,1e-05,1.98815]
[1780449381514,53.34,66833.01,0.0,0.01208,1e-05,1.99051]
[1780449385180,53.34,66852.56,0.0,0.01226,1e-05,2.01609]
[1780449392102,53.32,66870.4,0.0,0.01239,1e-05,2.03602]
[1780449397139,53.31,66859.28,0.0,0.01227,1e-05,2.01863]
[1780449401497,53.3,66863.24,0.0,0.0123,1e-05,2.02291]
[1780449402276,53.3,66868.39,0.0,0.01235,1e-05,2.02962]
[1780449404321,53.29,66893.56,0.0,0.01258,1e-05,2.06332]
[1780449408337,53.29,66889.93,0.0,0.01254,1e-05,2.05683]
[1780449409032,53.29,66889.93,0.0,0.01254,1e-05,2.05683]
[1780449409627,53.28,66880.26,0.0,0.01244,1e-05,2.04293]
[1780449409691,53.28,66858.63,0.0,0.01223,1e-05,2.01268]
[1780449415265,53.27,66854.18,0.0,0.01218,1e-05,2.00452]
[1780449417387,53.27,66853.45,0.0,0.01217,1e-05,2.00318]
[1780449423321,53.26,66850.38,0.0,0.01212,1e-05,1.99661]
[1780449428358,53.25,66841.82,0.0,0.01203,1e-05,1.98339]
[1780449429664,53.25,66841.82,0.0,0.01203,1e-05,1.98339]
[1780449430579,53.25,66841.41,0.0,0.01202,1e-05,1.98253]
[1780449436414,53.24,66828.43,0.0,0.01189,1e-05,1.96307]
[1780449441449,53.23,66831.49,0.0,0.01191,1e-05,1.96586]
[1780449446494,53.22,66837.94,0.0,0.01196,1e-05,1.97317]
[1780449451542,53.22,66836.54,0.0,0.01193,1e-05,1.96859]
[1780449456577,53.21,66842.96,0.0,0.01198,1e-05,1.97589]
[1780449461612,53.2,66850.36,0.0,0.01204,1e-05,1.98441]
[1780449465640,53.2,66840.61,0.0,0.01194,1e-05,1.97031]
[1780449466480,53.19,66838.02,0.0,0.01191,1e-05,1.96627]
[1780449467176,53.19,66833.91,0.0,0.01188,1e-05,1.96074]
[1780449468320,53.19,66830.68,0.0,0.01184,1e-05,1.95614]
[1780449468413,53.19,66830.68,0.0,0.01184,1e-05,1.95614]
[1780449468453,53.19,66830.68,0.0,0.01184,1e-05,1.95614]
[1780449468767,53.19,66830.68,0.0,0.01184,1e-05,1.95614]
[1780449468972,53.19,66830.68,0.0,0.01184,1e-05,1.95614]
[1780449469020,53.19,66812.36,0.0,0.01167,1e-05,1.93123]
[1780449469972,53.19,66812.36,0.0,0.01167,1e-05,1.93123]
[1780449474934,53.19,66817.68,0.0,0.01172,1e-05,1.93747]
[1780449475042,53.19,66817.68,0.0,0.01172,1e-05,1.93747]
[1780449480748,53.18,66820.61,0.0,0.01173,1e-05,1.9399]
[1780449483049,53.18,66820.05,0.0,0.01173,1e-05,1.93893]
[1780449483811,53.18,66825.81,0.0,0.01178,1e-05,1.94641]
[1780449484023,53.18,66825.81,0.0,0.01178,1e-05,1.94641]
[1780449484034,53.17,66842.61,0.0,0.01193,1e-05,1.96854]
[1780449484647,53.17,66842.61,0.0,0.01193,1e-05,1.96854]
[1780449485572,53.17,66845.83,0.0,0.01196,1e-05,1.97289]
[1780449490935,53.17,66846.54,0.0,0.01195,1e-05,1.97246]
[1780449492211,53.16,66839.15,0.0,0.01188,1e-05,1.96193]
[1780449497876,53.16,66845.0,0.0,0.01193,1e-05,1.96823]
[1780449501362,53.15,66841.63,0.0,0.01189,1e-05,1.96287]
[1780449501906,53.15,66817.96,0.0,0.01167,1e-05,1.93091]
[1780449502395,53.15,66817.96,0.0,0.01167,1e-05,1.93091]
[1780449507948,53.14,66811.11,0.0,0.0116,1e-05,1.92046]
[1780449512984,53.14,66815.41,0.0,0.01162,1e-05,1.92397]
[1780449518019,53.13,66818.64,0.0,0.01165,1e-05,1.92726]
[1780449523054,53.13,66804.38,0.0,0.01151,1e-05,1.90741]
[1780449528094,53.12,66815.23,0.0,0.0116,1e-05,1.92088]
[1780449533130,53.12,66807.79,0.0,0.01153,1e-05,1.91012]
[1780449538165,53.11,66808.52,0.0,0.01153,1e-05,1.91028]
[1780449540931,53.11,66809.52,0.0,0.01154,1e-05,1.91128]
[1780449541671,53.11,66800.55,0.0,0.01146,1e-05,1.8993]
[1780449547230,53.11,66809.25,0.0,0.01153,1e-05,1.90993]
[1780449552264,53.1,66812.78,0.0,0.01155,1e-05,1.91376]
[1780449554514,53.1,66812.64,0.0,0.01155,1e-05,1.9134]
[1780449560326,53.1,66819.8,0.0,0.01161,1e-05,1.92169]
[1780449563347,53.09,66838.38,0.0,0.01177,1e-05,1.94587]
[1780449567560,53.09,66847.39,0.0,0.01185,1e-05,1.95722]
[1780449567579,53.09,66829.17,0.0,0.01168,1e-05,1.93257]
[1780449568976,53.09,66829.17,0.0,0.01168,1e-05,1.93257]
[1780449568996,53.09,66811.38,0.0,0.01152,1e-05,1.90877]
[1780449571311,53.08,66811.02,0.0,0.01151,1e-05,1.90797]
[1780449576088,53.08,66811.66,0.0,0.01151,1e-05,1.9069]
[1780449576354,53.08,66811.58,0.0,0.01151,1e-05,1.90663]
[1780449580350,53.08,66791.02,0.0,0.01132,1e-05,1.8791]
[1780449586509,53.07,66794.96,0.0,0.01135,1e-05,1.8835]
[1780449591544,53.07,66794.92,0.0,0.01134,1e-05,1.8829]
[1780449596039,53.07,66793.04,0.0,0.01133,1e-05,1.88012]
[1780449601614,53.07,66790.97,0.0,0.0113,1e-05,1.87673]
[1780449606649,53.06,66791.92,0.0,0.01131,1e-05,1.87749]
[1780449612691,53.06,66791.99,0.0,0.0113,1e-05,1.87701]
[1780449617726,53.06,66792.04,0.0,0.0113,1e-05,1.8766]
[1780449622764,53.05,66790.44,0.0,0.01128,1e-05,1.87405]
[1780449627799,53.05,66775.02,0.0,0.01115,1e-05,1.85377]
[1780449631828,53.05,66795.27,0.0,0.01132,1e-05,1.87851]
[1780449636905,53.05,66780.83,0.0,0.01119,1e-05,1.85933]
[1780449639017,53.05,66778.98,0.0,0.01117,1e-05,1.85688]
[1780449644971,53.05,66799.18,0.0,0.01134,1e-05,1.88262]
[1780449650007,53.04,66801.97,0.0,0.01136,1e-05,1.88572]
[1780449655042,53.04,66807.38,0.0,0.01141,1e-05,1.89224]
[1780449660080,53.04,66809.02,0.0,0.01142,1e-05,1.89375]
[1780449664106,53.03,66812.48,0.0,0.01145,1e-05,1.8979]
[1780449669186,53.03,66831.9,0.0,0.01161,1e-05,1.92238]
[1780449671476,53.03,66838.01,0.0,0.01167,1e-05,1.93013]
[1780449672207,53.03,66838.39,0.0,0.01167,1e-05,1.93122]
[1780449674249,53.03,66837.77,0.0,0.01167,1e-05,1.93098]
[1780449674913,53.04,66837.91,0.0,0.01168,1e-05,1.93175]
[1780449680265,53.05,66848.99,0.0,0.0118,1e-05,1.94941]
[1780449685300,53.07,66862.12,0.0,0.01194,1e-05,1.97031]
[1780449690339,53.08,66856.17,0.0,0.0119,1e-05,1.96486]
[1780449691351,53.08,66856.17,0.0,0.0119,1e-05,1.96486]
[1780449692252,53.08,66850.65,0.0,0.01185,1e-05,1.95665]
[1780449697389,53.1,66849.79,0.0,0.01186,1e-05,1.95796]
[1780449702424,53.11,66853.86,0.0,0.01191,1e-05,1.96615]
[1780449704424,53.11,66851.45,0.0,0.0119,1e-05,1.96343]
[1780449704438,53.12,66848.37,0.0,0.01187,1e-05,1.95982]
[1780449709473,53.11,66850.53,0.0,0.01188,1e-05,1.96144]
[1780449711106,53.11,66850.53,0.0,0.01188,1e-05,1.96144]
[1780449711165,53.11,66852.16,0.0,0.0119,1e-05,1.96338]
[1780449712404,53.11,66855.97,0.0,0.01193,1e-05,1.96826]
[1780449712495,53.11,66858.3,0.0,0.01195,1e-05,1.97194]
[1780449713414,53.11,66858.3,0.0,0.01195,1e-05,1.97194]
[1780449718537,53.1,66858.27,0.0,0.01194,1e-05,1.97024]
[1780449723572,53.09,66857.15,0.0,0.01192,1e-05,1.96737]
[1780449728668,53.09,66856.89,0.0,0.01191,1e-05,1.96595]
[1780449734649,53.08,66842.38,0.0,0.01177,1e-05,1.94479]
[1780449739684,53.07,66839.24,0.0,0.01173,1e-05,1.93951]
[1780449742353,53.07,66839.54,0.0,0.01173,1e-05,1.9397]
[1780449742367,53.07,66839.54,0.0,0.01173,1e-05,1.9397]
[1780449745070,53.07,66842.86,0.0,0.01176,1e-05,1.94351]
[1780449745687,53.07,66843.52,0.0,0.01176,1e-05,1.94417]
[1780449746975,53.07,66844.55,0.0,0.01177,1e-05,1.94533]
[1780449752775,53.06,66844.01,0.0,0.01175,1e-05,1.94178]
[1780449756962,53.06,66844.6,0.0,0.01175,1e-05,1.94192]
[1780449762850,53.05,66832.8,0.0,0.01163,1e-05,1.92483]
[1780449767885,53.04,66831.82,0.0,0.01162,1e-05,1.92259]
[1780449772920,53.04,66836.73,0.0,0.01165,1e-05,1.92819]
[1780449775677,53.04,66837.22,0.0,0.01166,1e-05,1.92845]
[1780449775754,53.04,66837.22,0.0,0.01166,1e-05,1.92845]
[1780449775955,53.04,66837.22,0.0,0.01166,1e-05,1.92845]
[1780449776503,53.04,66838.26,0.0,0.01166,1e-05,1.92964]
[1780449776599,53.04,66838.26,0.0,0.01166,1e-05,1.92964]
[1780449781985,53.03,66842.95,0.0,0.0117,1e-05,1.93463]
[1780449787154,53.02,66852.7,0.0,0.01178,1e-05,1.94687]
[1780449787275,53.02,66852.7,0.0,0.01178,1e-05,1.94687]
[1780449787571,53.02,66860.13,0.0,0.01185,1e-05,1.95663]
[1780449787830,53.02,66860.13,0.0,0.01185,1e-05,1.95663]
[1780449788030,53.02,66874.09,0.0,0.01198,1e-05,1.97525]
[1780449789341,53.02,66874.09,0.0,0.01198,1e-05,1.97525]
[1780449789415,53.03,66874.29,0.0,0.01198,1e-05,1.97656]
[1780449791176,53.03,66875.63,0.0,0.012,1e-05,1.97838]
[1780449793182,53.02,66875.03,0.0,0.01199,1e-05,1.97697]
[1780449794281,53.02,66872.62,0.0,0.01196,1e-05,1.97341]
[1780449795197,53.02,66873.97,0.0,0.01197,1e-05,1.97467]
[1780449797264,53.02,66876.26,0.0,0.01199,1e-05,1.97749]
[1780449803134,53.01,66871.88,0.0,0.01194,1e-05,1.96956]
[1780449808169,53.0,66876.48,0.0,0.01197,1e-05,1.97439]
[1780449812501,53.0,66875.01,0.0,0.01194,1e-05,1.97025]
[1780449813163,53.0,66877.66,0.0,0.01196,1e-05,1.97357]
[1780449813398,53.0,66877.66,0.0,0.01196,1e-05,1.97357]
[1780449813424,53.0,66881.38,0.0,0.012,1e-05,1.97887]
[1780449814873,53.0,66884.17,0.0,0.01203,1e-05,1.98267]
[1780449815219,53.0,66878.36,0.0,0.01198,1e-05,1.97528]
[1780449820254,52.99,66872.56,0.0,0.01191,1e-05,1.96602]
[1780449822775,52.99,66873.7,0.0,0.01192,1e-05,1.96703]
[1780449823277,52.99,66873.2,0.0,0.01191,1e-05,1.96609]
[1780449825239,52.99,66872.63,0.0,0.01191,1e-05,1.96586]
[1780449825307,52.99,66871.51,0.0,0.01191,1e-05,1.96488]
[1780449827615,52.99,66862.41,0.0,0.01182,1e-05,1.95288]
[1780449828321,52.99,66861.91,0.0,0.01182,1e-05,1.95197]
[1780449833356,53.01,66860.83,0.0,0.01183,1e-05,1.9539]
[1780449838391,53.02,66859.66,0.0,0.01184,1e-05,1.95456]
[1780449843427,53.04,66867.94,0.0,0.01194,1e-05,1.96906]
[1780449848462,53.05,66865.71,0.0,0.01193,1e-05,1.96865]
[1780449853497,53.07,66870.97,0.0,0.012,1e-05,1.97842]
[1780449858532,53.08,66861.05,0.0,0.01193,1e-05,1.96759]
[1780449863567,53.09,66863.26,0.0,0.01197,1e-05,1.97324]
[1780449868602,53.11,66864.22,0.0,0.01199,1e-05,1.97716]
[1780449873637,53.12,66864.34,0.0,0.012,1e-05,1.9786]
[1780449878672,53.13,66858.65,0.0,0.01197,1e-05,1.97347]
[1780449883706,53.15,66856.13,0.0,0.01196,1e-05,1.97269]
[1780449888742,53.16,66856.26,0.0,0.01198,1e-05,1.97548]
[1780449893777,53.17,66857.88,0.0,0.01202,1e-05,1.98026]
[1780449898812,53.19,66856.8,0.0,0.01202,1e-05,1.98135]
[1780449903847,53.2,66853.89,0.0,0.01202,1e-05,1.97992]
[1780449908882,53.21,66857.37,0.0,0.01207,1e-05,1.98716]
[1780449913917,53.23,66857.81,0.0,0.01209,1e-05,1.99021]
[1780449918953,53.24,66859.18,0.0,0.01212,1e-05,1.99449]
[1780449922981,53.25,66877.3,0.0,0.0123,1e-05,2.02118]
[1780449928016,53.26,66887.25,0.0,0.01241,1e-05,2.03699]
[1780449931506,53.26,66894.4,0.0,0.01248,1e-05,2.04771]
[1780449931569,53.27,66894.33,0.0,0.01248,1e-05,2.04705]
[1780449931764,53.27,66894.33,0.0,0.01248,1e-05,2.04705]
[1780449932044,53.27,66894.58,0.0,0.01248,1e-05,2.0474]
[1780449937079,53.28,66907.87,0.0,0.01262,1e-05,2.06782]
[1780449942114,53.29,66908.46,0.0,0.01264,1e-05,2.07038]
[1780449947150,53.29,66887.63,0.0,0.01245,1e-05,2.04314]
[1780449951819,53.3,66886.43,0.0,0.01245,1e-05,2.04305]
[1780449952185,53.3,66882.26,0.0,0.01242,1e-05,2.03766]
[1780449957220,53.31,66876.36,0.0,0.01236,1e-05,2.02968]
[1780449962376,53.31,66877.54,0.0,0.01237,1e-05,2.03146]
[1780449968300,53.31,66870.69,0.0,0.01231,1e-05,2.02227]
[1780449973337,53.31,66872.28,0.0,0.01233,1e-05,2.02473]
[1780449978372,53.31,66875.39,0.0,0.01236,1e-05,2.02927]
[1780449983407,53.31,66886.1,0.0,0.01246,1e-05,2.04423]
[1780449988444,53.31,66885.37,0.0,0.01246,1e-05,2.04329]
[1780449993477,53.31,66877.94,0.0,0.01238,1e-05,2.03177]
[1780449998725,53.31,66884.89,0.0,0.01244,1e-05,2.04158]
[1780449999519,53.32,66888.66,0.0,0.01249,1e-05,2.04772]
[1780450004553,53.34,66892.19,0.0,0.01255,1e-05,2.05689]
[1780450009594,53.36,66892.66,0.0,0.01258,1e-05,2.06171]
[1780450010366,53.36,66892.66,0.0,0.01258,1e-05,2.06171]
[1780450011681,53.36,66892.39,0.0,0.01259,1e-05,2.06216]
[1780450021679,53.41,66902.82,0.0,0.01275,1e-05,2.08571]
[1780450026715,53.43,66917.37,0.0,0.01292,1e-05,2.11012]
[1780450031751,53.45,66922.98,0.0,0.013,1e-05,2.12177]
[1780450036786,53.46,66934.15,0.0,0.01314,1e-05,2.14134]
[1780450041821,53.48,66933.39,0.0,0.01316,1e-05,2.14371]
[1780450046856,53.5,66942.94,0.0,0.01328,1e-05,2.16088]
[1780450051890,53.51,66944.14,0.0,0.0133,1e-05,2.16452]
[1780450056926,53.53,66950.47,0.0,0.01339,1e-05,2.17696]
[1780450059436,53.53,66954.62,0.0,0.01344,1e-05,2.18363]
[1780450059598,53.54,66955.69,0.0,0.01346,1e-05,2.18643]
[1780450065649,53.53,66956.07,0.0,0.01345,1e-05,2.18597]
[1780450066221,53.53,66957.1,0.0,0.01346,1e-05,2.18697]
[1780450066302,53.53,66957.22,0.0,0.01346,1e-05,2.18714]
[1780450072033,53.55,66945.12,0.0,0.01336,1e-05,2.17324]
[1780450074180,53.55,66942.68,0.0,0.01334,1e-05,2.17035]
[1780450080091,53.58,66933.87,0.0,0.01329,1e-05,2.16219]
[1780450085130,53.59,66948.23,0.0,0.01346,1e-05,2.18622]
[1780450090165,53.61,66949.39,0.0,0.01349,1e-05,2.19097]
[1780450095200,53.62,66939.59,0.0,0.01341,1e-05,2.17983]
[1780450095835,53.62,66939.59,0.0,0.01341,1e-05,2.17983]
[1780450101242,53.64,66944.39,0.0,0.01349,1e-05,2.19055]
[1780450106277,53.65,66949.18,0.0,0.01356,1e-05,2.20059]
[1780450111312,53.67,66952.46,0.0,0.01361,1e-05,2.20693]
[1780450116347,53.68,66956.14,0.0,0.01366,1e-05,2.21522]
[1780450117426,53.68,66956.14,0.0,0.01366,1e-05,2.21522]
[1780450123396,53.7,66960.69,0.0,0.01373,1e-05,2.22475]
[1780450125320,53.7,66960.69,0.0,0.01373,1e-05,2.22475]
[1780450130459,53.71,66945.22,0.0,0.01359,1e-05,2.20463]
[1780450135494,53.72,66946.92,0.0,0.01362,1e-05,2.20911]
[1780450140529,53.73,66954.35,0.0,0.01371,1e-05,2.22193]
[1780450145564,53.74,66950.23,0.0,0.01368,1e-05,2.21775]
[1780450150599,53.75,66951.79,0.0,0.01371,1e-05,2.2219]
[1780450155636,53.76,66942.54,0.0,0.01363,1e-05,2.21019]
[1780450160669,53.77,66937.19,0.0,0.01359,1e-05,2.20426]
[1780450165704,53.77,66953.4,0.0,0.01377,1e-05,2.22998]
[1780450170739,53.78,66958.4,0.0,0.01384,1e-05,2.23944]
[1780450175774,53.79,66958.87,0.0,0.01384,1e-05,2.24041]
[1780450180809,53.8,66958.58,0.0,0.01385,1e-05,2.24162]
[1780450185844,53.81,66955.93,0.0,0.01384,1e-05,2.23935]
[1780450190881,53.82,66951.5,0.0,0.0138,1e-05,2.23444]
[1780450194138,53.82,66948.0,0.0,0.01378,1e-05,2.23029]
[1780450199943,53.84,66938.38,0.0,0.0137,1e-05,2.21937]
[1780450201819,53.84,66938.38,0.0,0.0137,1e-05,2.21937]
[1780450207277,53.85,66930.34,0.0,0.01364,1e-05,2.21084]
[1780450209136,53.86,66929.51,0.0,0.01364,1e-05,2.21058]
[1780450215145,53.88,66934.17,0.0,0.01371,1e-05,2.22107]
[1780450220179,53.89,66943.44,0.0,0.01383,1e-05,2.23738]
[1780450225214,53.9,66949.13,0.0,0.0139,1e-05,2.24832]
[1780450230248,53.91,66949.86,0.0,0.01393,1e-05,2.25188]
[1780450235287,53.92,66956.44,0.0,0.01401,1e-05,2.26266]
[1780450240322,53.94,66963.24,0.0,0.01409,1e-05,2.27514]
[1780450245357,53.95,66963.76,0.0,0.01412,1e-05,2.27811]
[1780450245988,53.95,66963.76,0.0,0.01412,1e-05,2.27811]
[1780450251399,53.96,66964.72,0.0,0.01415,1e-05,2.28223]
[1780450256435,53.97,66964.07,0.0,0.01415,1e-05,2.28344]
[1780450256998,53.97,66964.07,0.0,0.01415,1e-05,2.28344]
[1780450262476,53.98,66956.55,0.0,0.01409,1e-05,2.27486]
[1780450267511,53.99,66955.91,0.0,0.0141,1e-05,2.27614]
[1780450272546,54.0,66963.71,0.0,0.0142,1e-05,2.28999]
[1780450277581,54.01,66962.48,0.0,0.0142,1e-05,2.29026]
[1780450282615,54.02,66963.96,0.0,0.01423,1e-05,2.29457]
[1780450287651,54.03,66958.1,0.0,0.01419,1e-05,2.28786]
[1780450288037,54.03,66958.1,0.0,0.01419,1e-05,2.28786]
[1780450293697,54.05,66947.73,0.0,0.01409,1e-05,2.27347]
[1780450298733,54.06,66949.38,0.0,0.01412,1e-05,2.27817]
[1780450303768,54.07,66953.52,0.0,0.01418,1e-05,2.28654]
[1780450308803,54.08,66952.67,0.0,0.01419,1e-05,2.2874]
[1780450313838,54.09,66954.14,0.0,0.01422,1e-05,2.29171]
[1780450318873,54.1,66955.19,0.0,0.01424,1e-05,2.29535]
[1780450319067,54.1,66955.19,0.0,0.01424,1e-05,2.29535]
[1780450324915,54.11,66955.88,0.0,0.01427,1e-05,2.29921]
[1780450329950,54.12,66956.35,0.0,0.01429,1e-05,2.3019]
[1780450334986,54.13,66959.68,0.0,0.01434,1e-05,2.30885]
[1780450340026,54.14,66962.52,0.0,0.01438,1e-05,2.31501]
[1780450342036,54.14,66938.18,0.0,0.01413,1e-05,2.27925]
[1780450347072,54.15,66928.36,0.0,0.01405,1e-05,2.26687]
[1780450352108,54.16,66927.81,0.0,0.01405,1e-05,2.26686]
[1780450353103,54.16,66927.81,0.0,0.01405,1e-05,2.26686]
[1780450357147,54.18,66907.56,0.0,0.01385,1e-05,2.23918]
[1780450362201,54.19,66911.67,0.0,0.01391,1e-05,2.24762]
[1780450366971,54.19,66910.68,0.0,0.01391,1e-05,2.24759]
[1780450372273,54.21,66907.91,0.0,0.01391,1e-05,2.24685]
[1780450377309,54.22,66909.95,0.0,0.01395,1e-05,2.25222]
[1780450382951,54.23,66906.12,0.0,0.01392,1e-05,2.24891]
[1780450388386,54.25,66911.78,0.0,0.014,1e-05,2.26003]
[1780450393422,54.26,66913.45,0.0,0.01404,1e-05,2.26476]
[1780450398457,54.27,66913.41,0.0,0.01405,1e-05,2.26692]
[1780450401477,54.27,66932.08,0.0,0.01426,1e-05,2.29601]
[1780450403507,54.28,66932.26,0.0,0.01426,1e-05,2.29667]
[1780450404318,54.28,66934.13,0.0,0.01428,1e-05,2.29987]
[1780450409534,54.29,66940.19,0.0,0.01436,1e-05,2.31116]
[1780450414569,54.3,66935.15,0.0,0.01431,1e-05,2.304]
[1780450417980,54.3,66940.19,0.0,0.01437,1e-05,2.31232]
[1780450418766,54.3,66931.28,0.0,0.01428,1e-05,2.2993]
[1780450424591,54.32,66913.39,0.0,0.01411,1e-05,2.27509]
[1780450425379,54.32,66908.32,0.0,0.01406,1e-05,2.26799]
[1780450430681,54.33,66900.15,0.0,0.014,1e-05,2.2586]
[1780450434035,54.33,66898.84,0.0,0.01399,1e-05,2.25757]
[1780450434045,54.33,66898.84,0.0,0.01399,1e-05,2.25757]
[1780450434267,54.34,66879.41,0.0,0.01379,1e-05,2.22948]
[1780450434727,54.34,66879.41,0.0,0.01379,1e-05,2.22948]
[1780450435103,54.34,66848.66,0.0,0.01348,1e-05,2.18537]
[1780450436212,54.34,66848.66,0.0,0.01348,1e-05,2.18537]
[1780450437259,54.37,66841.12,0.0,0.01345,1e-05,2.18091]
[1780450437783,54.37,66839.98,0.0,0.01344,1e-05,2.17927]
[1780450443016,54.39,66836.31,0.0,0.01343,1e-05,2.17694]
[1780450444982,54.39,66831.93,0.0,0.01339,1e-05,2.17182]
[1780450445949,54.39,66817.59,0.0,0.01325,1e-05,2.15197]
[1780450446015,54.4,66801.28,0.0,0.0131,1e-05,2.12951]
[1780450449984,54.41,66794.67,0.0,0.01305,1e-05,2.12221]
[1780450455871,54.43,66807.55,0.0,0.01321,1e-05,2.14508]
[1780450460913,54.45,66818.71,0.0,0.01334,1e-05,2.16411]
[1780450465948,54.46,66813.79,0.0,0.01331,1e-05,2.16013]
[1780450470891,54.47,66814.28,0.0,0.01333,1e-05,2.16325]
[1780450476019,54.49,66820.85,0.0,0.01342,1e-05,2.17483]
[1780450481058,54.51,66829.17,0.0,0.01352,1e-05,2.18964]
[1780450481995,54.51,66829.17,0.0,0.01352,1e-05,2.18964]
[1780450483478,54.52,66820.05,0.0,0.01344,1e-05,2.17824]
[1780450489114,54.53,66811.63,0.0,0.01338,1e-05,2.16965]
[1780450494149,54.55,66809.55,0.0,0.01338,1e-05,2.16959]
[1780450494566,54.55,66809.55,0.0,0.01338,1e-05,2.16959]
[1780450495712,54.55,66803.1,0.0,0.01332,1e-05,2.16099]
[1780450503223,54.57,66826.89,0.0,0.01359,1e-05,2.19963]
[1780450508254,54.59,66832.03,0.0,0.01366,1e-05,2.20966]
[1780450513288,54.6,66837.35,0.0,0.01374,1e-05,2.21992]
[1780450515410,54.6,66831.71,0.0,0.01369,1e-05,2.21274]
[1780450516446,54.61,66830.57,0.0,0.01368,1e-05,2.2116]
[1780450522356,54.62,66831.69,0.0,0.01371,1e-05,2.21619]
[1780450525377,54.63,66814.69,0.0,0.01355,1e-05,2.19323]
[1780450530412,54.64,66813.39,0.0,0.01356,1e-05,2.19406]
[1780450535520,54.65,66806.0,0.0,0.01349,1e-05,2.1842]
[1780450535837,54.65,66806.0,0.0,0.01349,1e-05,2.1842]
[1780450536228,54.65,66806.0,0.0,0.01349,1e-05,2.1842]
[1780450538073,54.66,66795.47,0.0,0.01339,1e-05,2.17028]
[1780450539080,54.66,66789.73,0.0,0.01334,1e-05,2.16328]
[1780450539944,54.67,66790.19,0.0,0.01335,1e-05,2.16452]
[1780450540783,54.67,66789.16,0.0,0.01334,1e-05,2.16306]
[1780450542516,54.67,66780.96,0.0,0.01327,1e-05,2.15262]
[1780450543642,54.68,66780.65,0.0,0.01327,1e-05,2.15278]
[1780450549545,54.7,66776.95,0.0,0.01326,1e-05,2.1518]
[1780450554310,54.71,66777.46,0.0,0.01328,1e-05,2.15432]
[1780450555421,54.71,66778.49,0.0,0.0133,1e-05,2.15696]
[1780450561429,54.73,66768.67,0.0,0.01323,1e-05,2.14612]
[1780450562062,54.73,66769.83,0.0,0.01324,1e-05,2.14836]
[1780450563697,54.74,66741.29,0.0,0.01298,1e-05,2.11023]
[1780450567724,54.75,66723.07,0.0,0.01282,1e-05,2.0877]
[1780450568678,54.75,66723.07,0.0,0.01282,1e-05,2.0877]
[1780450573767,54.78,66713.37,0.0,0.01276,1e-05,2.07861]
[1780450578817,54.79,66693.75,0.0,0.0126,1e-05,2.05544]
[1780450583070,54.81,66677.42,0.0,0.01247,1e-05,2.03634]
[1780450587902,54.83,66699.2,0.0,0.0127,1e-05,2.06982]
[1780450592965,54.85,66683.43,0.0,0.01257,1e-05,2.05051]
[1780450598001,54.87,66676.61,0.0,0.01253,1e-05,2.0451]
[1780450603038,54.89,66676.92,0.0,0.01256,1e-05,2.04929]
[1780450603496,54.89,66676.92,0.0,0.01256,1e-05,2.04929]
[1780450609079,54.91,66662.38,0.0,0.01246,1e-05,2.03411]
[1780450614176,54.93,66648.48,0.0,0.01235,1e-05,2.01855]
[1780450614189,54.93,66648.48,0.0,0.01235,1e-05,2.01855]
[1780450620156,54.96,66645.18,0.0,0.01236,1e-05,2.01969]
[1780450623550,54.97,66636.88,0.0,0.0123,1e-05,2.011]
[1780450629228,55.0,66622.54,0.0,0.0122,1e-05,1.99683]
[1780450634269,55.02,66622.09,0.0,0.01223,1e-05,2.00033]
[1780450639305,55.08,66610.66,0.0,0.0122,1e-05,1.99689]
[1780450644340,55.22,66597.87,0.0,0.01227,1e-05,2.0063]
[1780450649375,55.28,66600.9,0.0,0.01238,1e-05,2.02139]
[1780450654410,55.3,66604.35,0.0,0.01243,1e-05,2.02854]
[1780450659551,55.32,66606.03,0.0,0.01247,1e-05,2.03378]
[1780450662672,55.41,66578.75,0.0,0.01234,1e-05,2.0149]
[1780450669521,55.69,66573.64,0.0,0.01266,1e-05,2.06024]
[1780450674556,55.7,66576.73,0.0,0.01271,1e-05,2.06783]
[1780450679592,55.72,66574.03,0.0,0.01271,1e-05,2.06756]
[1780450684627,55.74,66584.59,0.0,0.01284,1e-05,2.08518]
[1780450689663,55.76,66583.12,0.0,0.01285,1e-05,2.08641]
[1780450694698,55.77,66567.34,0.0,0.01272,1e-05,2.06829]
[1780450696879,55.78,66587.95,0.0,0.01293,1e-05,2.09819]
[1780450702754,55.8,66586.64,0.0,0.01294,1e-05,2.10018]
[1780450705775,55.81,66565.07,0.0,0.01275,1e-05,2.0722]
[1780450710810,55.83,66563.6,0.0,0.01276,1e-05,2.07419]
[1780450715845,55.85,66585.1,0.0,0.01298,1e-05,2.10527]
[1780450717041,55.85,66585.1,0.0,0.01298,1e-05,2.10527]
[1780450717139,55.85,66579.42,0.0,0.01293,1e-05,2.09813]
[1780450717765,55.85,66579.42,0.0,0.01293,1e-05,2.09813]
[1780450718486,55.85,66579.42,0.0,0.01293,1e-05,2.09813]
[1780450720330,55.85,66576.28,0.0,0.0129,1e-05,2.09417]
[1780450720431,55.85,66576.58,0.0,0.01291,1e-05,2.09474]
[1780450720843,55.85,66576.58,0.0,0.01291,1e-05,2.09474]
[1780450720880,55.86,66575.84,0.0,0.0129,1e-05,2.09436]
[1780450724139,55.86,66572.74,0.0,0.01288,1e-05,2.09047]
[1780450724203,55.86,66573.22,0.0,0.01288,1e-05,2.09129]
[1780450725354,55.86,66573.22,0.0,0.01288,1e-05,2.09129]
[1780450725419,55.86,66573.22,0.0,0.01289,1e-05,2.09192]
[1780450730950,55.87,66566.82,0.0,0.01284,1e-05,2.08429]
[1780450735990,55.87,66567.48,0.0,0.01285,1e-05,2.08607]
[1780450741029,55.88,66568.29,0.0,0.01286,1e-05,2.08803]
[1780450746527,55.88,66561.58,0.0,0.0128,1e-05,2.07964]
[1780450749482,55.88,66554.67,0.0,0.01274,1e-05,2.07089]
[1780450749515,55.88,66553.46,0.0,0.01273,1e-05,2.06947]
[1780450750231,55.88,66553.46,0.0,0.01273,1e-05,2.06947]
[1780450756135,55.91,66551.75,0.0,0.01275,1e-05,2.07177]
[1780450761170,55.93,66542.92,0.0,0.01269,1e-05,2.06321]
[1780450766205,55.94,66535.42,0.0,0.01264,1e-05,2.05651]
[1780450771244,55.96,66538.46,0.0,0.01269,1e-05,2.06259]
[1780450776279,55.98,66546.54,0.0,0.01279,1e-05,2.07674]
[1780450780075,55.99,66547.45,0.0,0.01281,1e-05,2.07989]
[1780450780571,55.99,66547.45,0.0,0.01281,1e-05,2.07989]
[1780450780601,55.99,66547.41,0.0,0.01281,1e-05,2.08047]
[1780450781362,55.99,66547.41,0.0,0.01281,1e-05,2.08047]
[1780450786172,55.99,66558.15,0.0,0.01291,1e-05,2.09382]
[1780450787037,55.99,66555.74,0.0,0.01288,1e-05,2.09033]
[1780450787380,55.98,66551.79,0.0,0.01284,1e-05,2.08477]
[1780450792415,56.0,66552.05,0.0,0.01287,1e-05,2.08828]
[1780450793758,56.0,66551.79,0.0,0.01287,1e-05,2.08855]
[1780450794423,56.0,66551.79,0.0,0.01287,1e-05,2.08855]
[1780450796322,56.01,66551.72,0.0,0.01288,1e-05,2.08969]
[1780450797262,56.01,66551.4,0.0,0.01288,1e-05,2.08988]
[1780450797439,56.01,66551.4,0.0,0.01288,1e-05,2.08988]
[1780450806514,56.05,66547.78,0.0,0.01289,1e-05,2.0911]
[1780450811549,56.06,66552.59,0.0,0.01296,1e-05,2.10066]
[1780450816584,56.08,66553.85,0.0,0.01299,1e-05,2.10535]
[1780450821619,56.09,66540.32,0.0,0.01288,1e-05,2.09006]
[1780450826654,56.11,66542.15,0.0,0.01292,1e-05,2.09563]
[1780450831689,56.13,66541.8,0.0,0.01293,1e-05,2.09685]
[1780450836726,56.14,66546.94,0.0,0.013,1e-05,2.10683]
[1780450841762,56.16,66540.77,0.0,0.01297,1e-05,2.10141]
[1780450842594,56.16,66540.77,0.0,0.01297,1e-05,2.10141]
[1780450847314,56.17,66525.7,0.0,0.01284,1e-05,2.08349]
[1780450848867,56.18,66524.94,0.0,0.01284,1e-05,2.08372]
[1780450853443,56.19,66516.97,0.0,0.01279,1e-05,2.07554]
[1780450856314,56.2,66514.85,0.0,0.01278,1e-05,2.07461]
[1780450856454,56.2,66514.85,0.0,0.01278,1e-05,2.07461]
[1780450860588,56.21,66515.22,0.0,0.0128,1e-05,2.07765]
[1780450861487,56.22,66515.19,0.0,0.01281,1e-05,2.07888]
[1780450862469,56.22,66519.79,0.0,0.01286,1e-05,2.0857]
[1780450862789,56.22,66519.79,0.0,0.01286,1e-05,2.0857]
[1780450862576,56.23,66537.64,0.0,0.01303,1e-05,2.11048]
[1780450868224,56.24,66548.27,0.0,0.01315,1e-05,2.12721]
[1780450868761,56.24,66548.27,0.0,0.01315,1e-05,2.12721]
[1780450872279,56.25,66541.31,0.0,0.0131,1e-05,2.1205]
[1780450877013,56.27,66564.39,0.0,0.01335,1e-05,2.15545]
[1780450881042,56.28,66585.71,0.0,0.01357,1e-05,2.18702]
[1780450885204,56.29,66574.95,0.0,0.01347,1e-05,2.1734]
[1780450891113,56.31,66568.91,0.0,0.01343,1e-05,2.16697]
[1780450896148,56.32,66570.08,0.0,0.01346,1e-05,2.17102]
[1780450896830,56.32,66570.08,0.0,0.01346,1e-05,2.17102]
[1780450902190,56.33,66563.65,0.0,0.01342,1e-05,2.165]
[1780450907225,56.35,66541.11,0.0,0.01322,1e-05,2.13649]
[1780450912260,56.36,66529.35,0.0,0.01313,1e-05,2.12322]
[1780450917296,56.38,66529.54,0.0,0.01315,1e-05,2.12629]
[1780450922331,56.39,66524.85,0.0,0.01312,1e-05,2.12267]
[1780450927366,56.41,66529.1,0.0,0.01318,1e-05,2.13124]
[1780450932400,56.42,66526.68,0.0,0.01318,1e-05,2.13068]
[1780450937438,56.43,66525.86,0.0,0.01319,1e-05,2.13229]
[1780450942475,56.45,66521.28,0.0,0.01317,1e-05,2.12875]
[1780450947510,56.46,66518.8,0.0,0.01316,1e-05,2.12811]
[1780450952545,56.48,66513.46,0.0,0.01312,1e-05,2.12225]
[1780450957582,56.49,66512.5,0.0,0.01314,1e-05,2.12375]
[1780450962618,56.51,66513.64,0.0,0.01317,1e-05,2.12806]
[1780450967653,56.52,66512.47,0.0,0.01317,1e-05,2.12922]
[1780450971878,56.53,66511.83,0.0,0.01318,1e-05,2.12998]
[1780450981752,56.56,66501.94,0.0,0.01313,1e-05,2.12265]
[1780450982836,56.56,66501.94,0.0,0.01313,1e-05,2.12265]
[1780450983016,56.56,66501.9,0.0,0.01313,1e-05,2.12315]
[1780450983851,56.56,66501.9,0.0,0.01313,1e-05,2.12315]
[1780450983766,56.57,66501.79,0.0,0.01314,1e-05,2.12355]
[1780450984514,56.57,66501.79,0.0,0.01314,1e-05,2.12355]
[1780450986876,56.57,66499.52,0.0,0.01312,1e-05,2.1211]
[1780450986934,56.57,66493.89,0.0,0.01307,1e-05,2.11355]
[1780450988933,56.57,66491.13,0.0,0.01304,1e-05,2.10992]
[1780450989495,56.57,66490.5,0.0,0.01304,1e-05,2.10964]
[1780450989810,56.58,66488.89,0.0,0.01303,1e-05,2.10804]
[1780450994845,56.58,66488.99,0.0,0.01303,1e-05,2.10872]
[1780450995071,56.58,66488.99,0.0,0.01303,1e-05,2.10872]
[1780450995852,56.58,66490.01,0.0,0.01304,1e-05,2.11021]
[1780450996345,56.58,66490.01,0.0,0.01304,1e-05,2.11021]
[1780450996861,56.58,66489.06,0.0,0.01304,1e-05,2.1095]
[1780450997980,56.59,66482.9,0.0,0.01298,1e-05,2.10129]
[1780450998875,56.59,66481.12,0.0,0.01297,1e-05,2.099]
[1780450999582,56.59,66481.12,0.0,0.01297,1e-05,2.099]
[1780450999882,56.59,66480.01,0.0,0.01296,1e-05,2.09809]
[1780451001112,56.59,66479.95,0.0,0.01296,1e-05,2.09814]
[1780451001895,56.59,66480.2,0.0,0.01296,1e-05,2.0986]
[1780451002194,56.59,66480.2,0.0,0.01296,1e-05,2.0986]
[1780451002903,56.59,66480.8,0.0,0.01297,1e-05,2.1]
[1780451005522,56.59,66481.54,0.0,0.01298,1e-05,2.10124]
[1780451005924,56.6,66482.15,0.0,0.01299,1e-05,2.10218]
[1780451010964,56.61,66483.38,0.0,0.01302,1e-05,2.10676]
[1780451011837,56.61,66483.38,0.0,0.01302,1e-05,2.10676]
[1780451011971,56.61,66474.58,0.0,0.01293,1e-05,2.09413]
[1780451012193,56.61,66474.58,0.0,0.01293,1e-05,2.09413]
[1780451012978,56.61,66472.52,0.0,0.01292,1e-05,2.09147]
[1780451017702,56.62,66471.31,0.0,0.01292,1e-05,2.09163]
[1780451017796,56.63,66471.34,0.0,0.01293,1e-05,2.09286]
[1780451019094,56.63,66469.24,0.0,0.01291,1e-05,2.09005]
[1780451019187,56.63,66467.21,0.0,0.01289,1e-05,2.0876]
[1780451023000,56.64,66459.88,0.0,0.01283,1e-05,2.07901]
[1780451023049,56.64,66459.62,0.0,0.01283,1e-05,2.07928]
[1780451028396,56.65,66453.96,0.0,0.01279,1e-05,2.07281]
[1780451028767,56.65,66453.96,0.0,0.01279,1e-05,2.07281]
[1780451028816,56.65,66438.05,0.0,0.01264,1e-05,2.05202]
[1780451029142,56.65,66438.05,0.0,0.01264,1e-05,2.05202]
[1780451029431,56.65,66438.05,0.0,0.01264,1e-05,2.05202]
[1780451029581,56.65,66414.84,0.0,0.01243,1e-05,2.02092]
[1780451030234,56.65,66414.84,0.0,0.01243,1e-05,2.02092]
[1780451030334,56.65,66406.47,0.0,0.01235,1e-05,2.01027]
[1780451031084,56.65,66406.47,0.0,0.01235,1e-05,2.01027]
[1780451031106,56.65,66405.73,0.0,0.01235,1e-05,2.0093]
[1780451035136,56.65,66422.83,0.0,0.01251,1e-05,2.03235]
[1780451039036,56.66,66419.64,0.0,0.01248,1e-05,2.02911]
[1780451039761,56.66,66419.64,0.0,0.01248,1e-05,2.02911]
[1780451043654,56.66,66425.81,0.0,0.01255,1e-05,2.03817]
[1780451044004,56.66,66425.81,0.0,0.01255,1e-05,2.03817]
[1780451043756,56.66,66417.66,0.0,0.01247,1e-05,2.02771]
[1780451044284,56.66,66417.66,0.0,0.01247,1e-05,2.02771]
[1780451044645,56.66,66417.66,0.0,0.01247,1e-05,2.02771]
[1780451044847,56.67,66421.23,0.0,0.01251,1e-05,2.03308]
[1780451047737,56.67,66431.26,0.0,0.01261,1e-05,2.04672]
[1780451047806,56.67,66430.42,0.0,0.0126,1e-05,2.04583]
[1780451048435,56.67,66430.42,0.0,0.0126,1e-05,2.04583]
[1780451048838,56.67,66430.42,0.0,0.0126,1e-05,2.04583]
[1780451050125,56.68,66431.35,0.0,0.01262,1e-05,2.04839]
[1780451050802,56.68,66431.35,0.0,0.01262,1e-05,2.04839]
[1780451051819,56.68,66432.19,0.0,0.01263,1e-05,2.05016]
[1780451052145,56.68,66435.86,0.0,0.01267,1e-05,2.05568]
[1780451052729,56.68,66435.86,0.0,0.01267,1e-05,2.05568]
[1780451052822,56.69,66442.37,0.0,0.01273,1e-05,2.06496]
[1780451055229,56.69,66443.77,0.0,0.01275,1e-05,2.06717]
[1780451055748,56.69,66443.77,0.0,0.01275,1e-05,2.06717]
[1780451055859,56.69,66442.91,0.0,0.01274,1e-05,2.06621]
[1780451056165,56.69,66442.91,0.0,0.01274,1e-05,2.06621]
[1780451056281,56.69,66442.91,0.0,0.01274,1e-05,2.06621]
[1780451056301,56.69,66435.18,0.0,0.01268,1e-05,2.0566]
[1780451059517,56.7,66421.21,0.0,0.01255,1e-05,2.0386]
[1780451059580,56.7,66418.83,0.0,0.01253,1e-05,2.0357]
[1780451061034,56.7,66418.83,0.0,0.01253,1e-05,2.0357]
[1780451061196,56.7,66418.14,0.0,0.01253,1e-05,2.03548]
[1780451061433,56.7,66418.14,0.0,0.01253,1e-05,2.03548]
[1780451061522,56.7,66409.96,0.0,0.01246,1e-05,2.02546]
[1780451062450,56.7,66409.96,0.0,0.01246,1e-05,2.02546]
[1780451062517,56.71,66403.52,0.0,0.0124,1e-05,2.01731]
[1780451063414,56.71,66403.52,0.0,0.0124,1e-05,2.01731]
[1780451063537,56.71,66403.52,0.0,0.0124,1e-05,2.01731]
[1780451063973,56.71,66403.52,0.0,0.0124,1e-05,2.01731]
[1780451063576,56.71,66401.42,0.0,0.01238,1e-05,2.01447]
[1780451064083,56.71,66401.42,0.0,0.01238,1e-05,2.01447]
[1780451064091,56.71,66401.42,0.0,0.01238,1e-05,2.01447]
[1780451064208,56.71,66401.42,0.0,0.01238,1e-05,2.01447]
[1780451064421,56.71,66401.42,0.0,0.01238,1e-05,2.01447]
[1780451064716,56.71,66401.42,0.0,0.01238,1e-05,2.01447]
[1780451064814,56.7,66396.22,0.0,0.01233,1e-05,2.00716]
[1780451070399,56.71,66395.78,0.0,0.01234,1e-05,2.00828]
[1780451075434,56.72,66393.53,0.0,0.01232,1e-05,2.00537]
[1780451080469,56.73,66395.43,0.0,0.01235,1e-05,2.00925]
[1780451085504,56.73,66416.25,0.0,0.01255,1e-05,2.03773]
[1780451090764,56.74,66411.55,0.0,0.01251,1e-05,2.03246]
[1780451092423,56.74,66432.69,0.0,0.01271,1e-05,2.06072]
[1780451102645,56.75,66443.12,0.0,0.01282,1e-05,2.07655]
[1780451109694,56.76,66457.21,0.0,0.01296,1e-05,2.09685]
[1780451111582,56.76,66457.12,0.0,0.01296,1e-05,2.09732]
[1780451114280,56.77,66458.41,0.0,0.01299,1e-05,2.10078]
[1780451115033,56.77,66458.41,0.0,0.01299,1e-05,2.10078]
[1780451116953,56.78,66453.38,0.0,0.01295,1e-05,2.09518]
[1780451117044,56.78,66451.36,0.0,0.01293,1e-05,2.09306]
[1780451119612,56.78,66446.74,0.0,0.01289,1e-05,2.08713]
[1780451119770,56.78,66443.22,0.0,0.01286,1e-05,2.08256]
[1780451120613,56.78,66443.22,0.0,0.01286,1e-05,2.08256]
[1780451120849,56.78,66443.22,0.0,0.01286,1e-05,2.08256]
[1780451120859,56.78,66435.65,0.0,0.01279,1e-05,2.07226]
[1780451121735,56.78,66435.65,0.0,0.01279,1e-05,2.07226]
[1780451121784,56.78,66432.94,0.0,0.01276,1e-05,2.06882]
[1780451122448,56.78,66432.94,0.0,0.01276,1e-05,2.06882]
[1780451123060,56.78,66432.94,0.0,0.01276,1e-05,2.06882]
[1780451123148,56.78,66432.85,0.0,0.01276,1e-05,2.0685]
[1780451127826,56.79,66452.3,0.0,0.01295,1e-05,2.09525]
[1780451132866,56.79,66471.09,0.0,0.01312,1e-05,2.11972]
[1780451138081,56.79,66467.67,0.0,0.01309,1e-05,2.11541]
[1780451138141,56.79,66451.46,0.0,0.01294,1e-05,2.09369]
[1780451139057,56.79,66451.46,0.0,0.01294,1e-05,2.09369]
[1780451139086,56.79,66445.74,0.0,0.01289,1e-05,2.08617]
[1780451139714,56.79,66445.74,0.0,0.01289,1e-05,2.08617]
[1780451139929,56.79,66441.7,0.0,0.01285,1e-05,2.08138]
[1780451145137,56.8,66453.52,0.0,0.01297,1e-05,2.09773]
[1780451151944,56.8,66462.46,0.0,0.01306,1e-05,2.11047]
[1780451153502,56.8,66460.95,0.0,0.01304,1e-05,2.10863]
[1780451153590,56.8,66460.95,0.0,0.01304,1e-05,2.10863]
[1780451154089,56.8,66460.95,0.0,0.01304,1e-05,2.10863]
[1780451156685,56.8,66440.65,0.0,0.01286,1e-05,2.08175]
[1780451157060,56.81,66440.5,0.0,0.01286,1e-05,2.08169]
[1780451158300,56.8,66434.03,0.0,0.01279,1e-05,2.07285]
[1780451159131,56.8,66434.03,0.0,0.01279,1e-05,2.07285]
[1780451160630,56.8,66436.5,0.0,0.01282,1e-05,2.07609]
[1780451161088,56.8,66437.37,0.0,0.01282,1e-05,2.07703]
[1780451166124,56.81,66444.22,0.0,0.01289,1e-05,2.08688]
[1780451168316,56.81,66442.05,0.0,0.01287,1e-05,2.08426]
[1780451169145,56.81,66444.79,0.0,0.0129,1e-05,2.08806]
[1780451169951,56.81,66444.79,0.0,0.0129,1e-05,2.08806]
[1780451170152,56.81,66445.38,0.0,0.01291,1e-05,2.08945]
[1780451175187,56.82,66454.16,0.0,0.013,1e-05,2.10186]
[1780451177864,56.82,66442.96,0.0,0.01289,1e-05,2.08709]
[1780451178208,56.82,66437.35,0.0,0.01284,1e-05,2.07973]
[1780451180031,56.82,66437.26,0.0,0.01284,1e-05,2.07937]
[1780451180222,56.81,66441.33,0.0,0.01288,1e-05,2.08457]
[1780451183869,56.82,66441.1,0.0,0.01288,1e-05,2.08456]
[1780451183913,56.82,66444.28,0.0,0.01291,1e-05,2.08909]
[1780451184384,56.82,66444.28,0.0,0.01291,1e-05,2.08909]
[1780451184452,56.82,66454.84,0.0,0.01301,1e-05,2.10383]
[1780451189058,56.82,66462.39,0.0,0.01308,1e-05,2.1142]
[1780451189060,56.82,66459.65,0.0,0.01306,1e-05,2.11068]
[1780451189729,56.82,66459.65,0.0,0.01306,1e-05,2.11068]
[1780451189821,56.83,66456.19,0.0,0.01303,1e-05,2.10658]
[1780451193108,56.83,66457.01,0.0,0.01303,1e-05,2.10642]
[1780451193148,56.83,66450.86,0.0,0.01297,1e-05,2.09837]
[1780451193755,56.83,66450.86,0.0,0.01297,1e-05,2.09837]
[1780451193847,56.83,66446.27,0.0,0.01294,1e-05,2.0928]
[1780451199357,56.83,66441.21,0.0,0.01289,1e-05,2.08682]
[1780451204393,56.84,66443.3,0.0,0.01292,1e-05,2.09028]
[1780451209429,56.84,66453.53,0.0,0.01302,1e-05,2.10462]
[1780451214464,56.84,66458.58,0.0,0.01307,1e-05,2.11192]
[1780451215717,56.84,66458.58,0.0,0.01307,1e-05,2.11192]
[1780451216199,56.84,66458.58,0.0,0.01307,1e-05,2.11192]
[1780451215789,56.84,66459.49,0.0,0.01308,1e-05,2.11324]
[1780451216478,56.85,66460.31,0.0,0.01309,1e-05,2.1149]
[1780451221513,56.85,66456.0,0.0,0.01305,1e-05,2.10952]
[1780451222599,56.85,66456.0,0.0,0.01305,1e-05,2.10952]
[1780451222655,56.85,66454.03,0.0,0.01304,1e-05,2.10697]
[1780451223441,56.85,66454.03,0.0,0.01304,1e-05,2.10697]
[1780451223531,56.85,66453.73,0.0,0.01303,1e-05,2.10629]
[1780451224446,56.85,66453.73,0.0,0.01303,1e-05,2.10629]
[1780451224538,56.85,66456.07,0.0,0.01306,1e-05,2.11]
[1780451229573,56.85,66464.59,0.0,0.01314,1e-05,2.12195]
[1780451233650,56.86,66458.69,0.0,0.01309,1e-05,2.1142]
[1780451233731,56.86,66456.65,0.0,0.01307,1e-05,2.11154]
[1780451234301,56.86,66456.65,0.0,0.01307,1e-05,2.11154]
[1780451235087,56.86,66456.65,0.0,0.01307,1e-05,2.11154]
[1780451235175,56.85,66456.9,0.0,0.01307,1e-05,2.1116]
[1780451236600,56.86,66453.57,0.0,0.01304,1e-05,2.10721]
[1780451236880,56.86,66453.57,0.0,0.01304,1e-05,2.10721]
[1780451236933,56.86,66448.71,0.0,0.01299,1e-05,2.10078]
[1780451238150,56.86,66448.71,0.0,0.01299,1e-05,2.10078]
[1780451238235,56.86,66452.17,0.0,0.01303,1e-05,2.106]
[1780451241663,56.86,66425.11,0.0,0.01278,1e-05,2.07028]
[1780451242595,56.86,66425.11,0.0,0.01278,1e-05,2.07028]
[1780451242838,56.86,66425.11,0.0,0.01278,1e-05,2.07028]
[1780451243217,56.86,66425.11,0.0,0.01278,1e-05,2.07028]
[1780451251525,56.87,66443.96,0.0,0.01296,1e-05,2.09668]
[1780451254319,56.87,66449.14,0.0,0.01301,1e-05,2.10261]
[1780451255043,56.87,66449.14,0.0,0.01301,1e-05,2.10261]
[1780451256317,56.87,66452.68,0.0,0.01304,1e-05,2.10747]
[1780451256479,56.87,66453.47,0.0,0.01305,1e-05,2.10863]
[1780451256811,56.87,66453.47,0.0,0.01305,1e-05,2.10863]
[1780451256895,56.87,66455.99,0.0,0.01307,1e-05,2.11212]
[1780451258290,56.87,66455.99,0.0,0.01307,1e-05,2.11212]
[1780451258788,56.88,66462.56,0.0,0.01314,1e-05,2.12207]
[1780451259899,56.88,66462.56,0.0,0.01314,1e-05,2.12207]
[1780451259916,56.88,66462.66,0.0,0.01314,1e-05,2.12228]
[1780451265837,56.89,66463.07,0.0,0.01317,1e-05,2.12602]
[1780451270872,56.91,66467.04,0.0,0.01323,1e-05,2.13402]
[1780451275907,56.92,66466.63,0.0,0.01324,1e-05,2.13605]
[1780451280941,56.94,66465.61,0.0,0.01325,1e-05,2.13723]
[1780451285977,56.95,66464.97,0.0,0.01326,1e-05,2.13894]
[1780451291012,56.96,66461.13,0.0,0.01325,1e-05,2.13628]
[1780451296047,56.98,66464.55,0.0,0.0133,1e-05,2.14345]
[1780451301083,56.99,66463.58,0.0,0.0133,1e-05,2.14463]
[1780451306117,57.0,66471.72,0.0,0.0134,1e-05,2.1582]
[1780451310935,57.01,66482.46,0.0,0.01352,1e-05,2.17484]
[1780451311424,57.01,66495.29,0.0,0.01364,1e-05,2.19159]
[1780451312773,57.02,66501.13,0.0,0.0137,1e-05,2.20011]
[1780451313439,57.02,66495.29,0.0,0.01364,1e-05,2.19242]
[1780451315635,57.02,66487.39,0.0,0.01357,1e-05,2.18236]
[1780451316479,57.03,66487.56,0.0,0.01358,1e-05,2.18303]
[1780451318054,57.03,66483.95,0.0,0.01355,1e-05,2.17849]
[1780451318232,57.03,66483.95,0.0,0.01355,1e-05,2.17849]
[1780451320446,57.03,66468.64,0.0,0.01341,1e-05,2.15885]
[1780451321223,57.04,66465.05,0.0,0.01338,1e-05,2.15442]
[1780451326260,57.04,66459.64,0.0,0.01332,1e-05,2.14707]
[1780451327131,57.04,66459.64,0.0,0.01332,1e-05,2.14707]
[1780451327267,57.04,66455.47,0.0,0.01329,1e-05,2.14143]
[1780451329820,57.03,66455.41,0.0,0.01328,1e-05,2.14066]
[1780451330288,57.03,66455.28,0.0,0.01328,1e-05,2.14013]
[1780451335323,57.03,66456.13,0.0,0.01329,1e-05,2.14146]
[1780451340370,57.03,66449.04,0.0,0.01322,1e-05,2.13201]
[1780451345405,57.04,66448.42,0.0,0.01321,1e-05,2.13142]
[1780451350440,57.04,66466.18,0.0,0.01339,1e-05,2.15584]
[1780451355156,57.04,66468.36,0.0,0.01341,1e-05,2.15887]
[1780451355474,57.04,66468.99,0.0,0.01341,1e-05,2.15972]
[1780451355856,57.04,66468.99,0.0,0.01341,1e-05,2.15972]
[1780451356482,57.03,66469.82,0.0,0.01342,1e-05,2.16001]
[1780451360511,57.03,66487.07,0.0,0.01358,1e-05,2.18365]
[1780451363532,57.03,66503.41,0.0,0.01374,1e-05,2.20615]
[1780451365701,57.03,66524.64,0.0,0.01395,1e-05,2.23556]
[1780451369161,57.03,66541.57,0.0,0.01411,1e-05,2.25899]
[1780451374451,57.02,66547.09,0.0,0.01415,1e-05,2.26462]
[1780451376624,57.02,66566.26,0.0,0.01434,1e-05,2.29114]
[1780451378260,57.02,66566.26,0.0,0.01434,1e-05,2.29114]
[1780451378302,57.02,66566.26,0.0,0.01434,1e-05,2.29114]
[1780451378346,57.02,66559.81,0.0,0.01427,1e-05,2.28168]
[1780451379018,57.02,66559.81,0.0,0.01427,1e-05,2.28168]
[1780451379081,57.01,66557.46,0.0,0.01424,1e-05,2.27723]
[1780451384773,57.01,66560.37,0.0,0.01426,1e-05,2.28034]
[1780451390475,57.0,66564.44,0.0,0.0143,1e-05,2.28502]
[1780451390520,57.0,66564.44,0.0,0.0143,1e-05,2.28502]
[1780451390545,57.0,66557.77,0.0,0.01423,1e-05,2.27528]
[1780451394596,56.98,66557.87,0.0,0.01421,1e-05,2.272]
[1780451395571,56.98,66557.36,0.0,0.01419,1e-05,2.27]
[1780451400319,56.97,66553.01,0.0,0.01414,1e-05,2.26323]
[1780451400364,56.97,66553.01,0.0,0.01414,1e-05,2.26323]
[1780451400402,56.97,66550.64,0.0,0.01412,1e-05,2.25968]
[1780451403709,56.96,66541.67,0.0,0.01401,1e-05,2.2439]
[1780451403810,56.95,66541.67,0.0,0.014,1e-05,2.24288]
[1780451408879,56.95,66545.83,0.0,0.01403,1e-05,2.24814]
[1780451409025,56.95,66545.83,0.0,0.01403,1e-05,2.24814]
[1780451409060,56.95,66545.83,0.0,0.01403,1e-05,2.24814]
[1780451409069,56.95,66545.76,0.0,0.01403,1e-05,2.24788]
[1780451412863,56.93,66543.21,0.0,0.01399,1e-05,2.24123]
[1780451412903,56.93,66544.4,0.0,0.01399,1e-05,2.2419]
[1780451416499,56.93,66545.31,0.0,0.014,1e-05,2.2429]
[1780451416542,56.93,66545.31,0.0,0.014,1e-05,2.2429]
[1780451416589,56.92,66544.72,0.0,0.01399,1e-05,2.24192]
[1780451421966,56.9,66537.53,0.0,0.01388,1e-05,2.22672]
[1780451427001,56.87,66525.12,0.0,0.01373,1e-05,2.20459]
[1780451430014,56.86,66528.64,0.0,0.01375,1e-05,2.20762]
[1780451430040,56.86,66534.39,0.0,0.0138,1e-05,2.21471]
[1780451432568,56.86,66536.19,0.0,0.0138,1e-05,2.21572]
[1780451432571,56.86,66533.77,0.0,0.01378,1e-05,2.21224]
[1780451437951,56.84,66525.44,0.0,0.01367,1e-05,2.19683]
[1780451438096,56.83,66541.75,0.0,0.01382,1e-05,2.21867]
[1780451443055,56.83,66536.48,0.0,0.01377,1e-05,2.21089]
[1780451443087,56.83,66536.48,0.0,0.01377,1e-05,2.21089]
[1780451443131,56.83,66532.1,0.0,0.01373,1e-05,2.20469]
[1780451448027,56.81,66535.59,0.0,0.01373,1e-05,2.20584]
[1780451448166,56.81,66539.44,0.0,0.01376,1e-05,2.21028]
[1780451450057,56.81,66539.46,0.0,0.01376,1e-05,2.21022]
[1780451450103,56.81,66539.46,0.0,0.01376,1e-05,2.21022]
[1780451450180,56.81,66539.92,0.0,0.01377,1e-05,2.21077]
[1780451453715,56.79,66541.93,0.0,0.01377,1e-05,2.21075]
[1780451454209,56.79,66543.37,0.0,0.01377,1e-05,2.21182]
[1780451454846,56.79,66543.37,0.0,0.01377,1e-05,2.21182]
[1780451455443,56.79,66543.37,0.0,0.01377,1e-05,2.21182]
[1780451458868,56.78,66549.39,0.0,0.01383,1e-05,2.21986]
[1780451458906,56.78,66549.39,0.0,0.01383,1e-05,2.21986]
[1780451459244,56.78,66550.07,0.0,0.01384,1e-05,2.22071]
[1780451460339,56.78,66550.07,0.0,0.01384,1e-05,2.22071]
[1780451460359,56.78,66550.46,0.0,0.01383,1e-05,2.22029]
[1780451460834,56.78,66550.46,0.0,0.01383,1e-05,2.22029]
[1780451461338,56.78,66550.46,0.0,0.01383,1e-05,2.22029]
[1780451464290,56.78,66569.35,0.0,0.01402,1e-05,2.24643]
[1780451469325,56.77,66584.97,0.0,0.01417,1e-05,2.26783]
[1780451474360,56.77,66589.53,0.0,0.01421,1e-05,2.27338]
[1780451478392,56.76,66612.74,0.0,0.01444,1e-05,2.30589]
[1780451483428,56.76,66623.65,0.0,0.01454,1e-05,2.3203]
[1780451488465,56.75,66646.19,0.0,0.01477,1e-05,2.35176]
[1780451491485,56.74,66670.39,0.0,0.015,1e-05,2.38497]
[1780451496522,56.73,66683.05,0.0,0.01512,1e-05,2.40177]
[1780451498195,56.73,66678.65,0.0,0.01507,1e-05,2.39478]
[1780451498310,56.73,66678.65,0.0,0.01507,1e-05,2.39478]
[1780451498548,56.73,66670.96,0.0,0.01499,1e-05,2.38292]
[1780451498747,56.73,66670.96,0.0,0.01499,1e-05,2.38292]
[1780451499315,56.73,66670.96,0.0,0.01499,1e-05,2.38292]
[1780451499754,56.73,66683.33,0.0,0.01511,1e-05,2.40051]
[1780451500576,56.73,66683.33,0.0,0.01511,1e-05,2.40051]
[1780451500643,56.72,66693.5,0.0,0.01522,1e-05,2.41493]
[1780451506606,56.71,66677.6,0.0,0.01503,1e-05,2.38903]
[1780451506757,56.71,66677.6,0.0,0.01503,1e-05,2.38903]
[1780451507378,56.71,66677.6,0.0,0.01503,1e-05,2.38903]
[1780451515026,56.7,66672.24,0.0,0.01495,1e-05,2.37785]
[1780451515669,56.69,66675.06,0.0,0.01498,1e-05,2.38177]
[1780451516176,56.69,66675.06,0.0,0.01498,1e-05,2.38177]
[1780451516677,56.69,66674.39,0.0,0.01497,1e-05,2.38078]
[1780451521712,56.68,66680.52,0.0,0.01502,1e-05,2.38799]
[1780451526753,56.68,66692.83,0.0,0.01514,1e-05,2.40435]
[1780451531782,56.66,66694.74,0.0,0.01514,1e-05,2.40469]
[1780451535899,56.66,66686.32,0.0,0.01504,1e-05,2.39088]
[1780451536486,56.66,66686.32,0.0,0.01504,1e-05,2.39088]
[1780451537986,56.65,66671.72,0.0,0.01488,1e-05,2.36845]
[1780451538331,56.65,66671.72,0.0,0.01488,1e-05,2.36845]
[1780451538394,56.65,66668.39,0.0,0.01484,1e-05,2.36318]
[1780451539325,56.65,66668.39,0.0,0.01484,1e-05,2.36318]
[1780451539437,56.65,66668.39,0.0,0.01484,1e-05,2.36318]
[1780451539467,56.65,66669.18,0.0,0.01485,1e-05,2.3645]
[1780451545289,56.64,66671.24,0.0,0.01486,1e-05,2.36581]
[1780451550957,56.63,66663.99,0.0,0.01477,1e-05,2.35304]
[1780451551114,56.63,66663.99,0.0,0.01477,1e-05,2.35304]
[1780451551192,56.63,66663.18,0.0,0.01475,1e-05,2.35005]
[1780451551891,56.63,66663.18,0.0,0.01475,1e-05,2.35005]
[1780451552302,56.63,66663.18,0.0,0.01475,1e-05,2.35005]
[1780451552325,56.63,66661.74,0.0,0.01473,1e-05,2.34722]
[1780451552895,56.63,66661.74,0.0,0.01473,1e-05,2.34722]
[1780451553284,56.63,66661.74,0.0,0.01473,1e-05,2.34722]
[1780451555554,56.63,66655.03,0.0,0.01466,1e-05,2.33775]
[1780451556519,56.63,66654.94,0.0,0.01466,1e-05,2.33781]
[1780451556892,56.63,66650.45,0.0,0.01462,1e-05,2.33144]
[1780451557516,56.63,66650.45,0.0,0.01462,1e-05,2.33144]
[1780451559243,56.63,66648.57,0.0,0.0146,1e-05,2.3291]
[1780451559338,56.63,66645.23,0.0,0.01457,1e-05,2.32444]
[1780451560828,56.63,66653.57,0.0,0.01465,1e-05,2.33595]
[1780451561002,56.63,66665.96,0.0,0.01478,1e-05,2.35345]
[1780451562800,56.63,66665.96,0.0,0.01478,1e-05,2.35345]
[1780451563016,56.63,66676.09,0.0,0.01488,1e-05,2.3687]
[1780451568054,56.62,66678.12,0.0,0.01489,1e-05,2.36995]
[1780451572082,56.61,66698.62,0.0,0.0151,1e-05,2.39898]
[1780451577107,56.61,66711.08,0.0,0.01522,1e-05,2.41598]
[1780451577774,56.61,66711.08,0.0,0.01522,1e-05,2.41598]
[1780451577147,56.58,66712.53,0.0,0.01521,1e-05,2.41385]
[1780451577931,56.58,66712.53,0.0,0.01521,1e-05,2.41385]
[1780451578675,56.58,66731.39,0.0,0.01541,1e-05,2.44236]
[1780451579404,56.58,66747.23,0.0,0.01558,1e-05,2.46648]
[1780451582943,56.58,66749.66,0.0,0.01561,1e-05,2.47009]
[1780451585099,56.58,66754.2,0.0,0.01566,1e-05,2.47697]
[1780451585948,56.58,66758.23,0.0,0.0157,1e-05,2.4831]
[1780451588202,56.58,66777.02,0.0,0.0159,1e-05,2.51112]
[1780451591765,56.57,66778.56,0.0,0.01591,1e-05,2.51148]
[1780451592132,56.56,66779.66,0.0,0.01591,1e-05,2.51215]
[1780451595157,56.56,66793.71,0.0,0.01607,1e-05,2.53363]
[1780451595158,56.56,66793.71,0.0,0.01607,1e-05,2.53363]
[1780451600288,56.55,66791.76,0.0,0.01603,1e-05,2.52849]
[1780451605329,56.54,66804.56,0.0,0.01615,1e-05,2.5449]
[1780451608349,56.51,66823.74,0.0,0.01633,1e-05,2.57006]
[1780451610370,56.49,66844.72,0.0,0.01654,1e-05,2.59896]
[1780451612030,56.48,66850.69,0.0,0.01658,1e-05,2.60437]
[1780451613350,56.47,66856.19,0.0,0.01662,1e-05,2.6105]
[1780451616466,56.43,66871.1,0.0,0.01673,1e-05,2.62584]
[1780451616490,56.43,66887.41,0.0,0.01692,1e-05,2.65184]
[1780451617041,56.43,66887.41,0.0,0.01692,1e-05,2.65184]
[1780451617063,56.43,66887.41,0.0,0.01692,1e-05,2.65184]
[1780451618535,56.41,66890.0,0.0,0.01692,1e-05,2.65259]
[1780451619396,56.41,66899.13,0.0,0.01703,1e-05,2.66706]
[1780451624636,56.34,66912.77,0.0,0.01708,1e-05,2.67373]
[1780451627447,56.33,66916.11,0.0,0.01711,1e-05,2.67803]
[1780451627598,56.33,66916.11,0.0,0.01711,1e-05,2.67803]
[1780451628288,56.33,66910.91,0.0,0.01704,1e-05,2.66917]
[1780451630535,56.31,66876.11,0.0,0.0166,1e-05,2.60916]
[1780451635570,56.31,66892.28,0.0,0.01678,1e-05,2.63381]
[1780451640782,56.3,66906.16,0.0,0.01694,1e-05,2.6551]
[1780451644915,56.29,66936.74,0.0,0.01729,1e-05,2.7033]
[1780451645819,56.29,66936.74,0.0,0.01729,1e-05,2.7033]
[1780451646817,56.29,66941.66,0.0,0.01735,1e-05,2.71099]
[1780451648670,56.29,66922.5,0.0,0.01711,1e-05,2.67827]
[1780451653705,56.28,66926.49,0.0,0.01714,1e-05,2.683]
[1780451655298,56.28,66921.13,0.0,0.01707,1e-05,2.67386]
[1780451660760,56.27,66909.2,0.0,0.01692,1e-05,2.65238]
[1780451661193,56.27,66909.2,0.0,0.01692,1e-05,2.65238]
[1780451665982,56.26,66909.21,0.0,0.0169,1e-05,2.65078]
[1780451670192,56.25,66902.06,0.0,0.01681,1e-05,2.63795]
[1780451671163,56.25,66898.96,0.0,0.01677,1e-05,2.63264]
[1780451676693,56.25,66887.38,0.0,0.01662,1e-05,2.61108]
[1780451676702,56.25,66887.38,0.0,0.01662,1e-05,2.61108]
[1780451677732,56.24,66884.52,0.0,0.01658,1e-05,2.60625]
[1780451682914,56.24,66874.11,0.0,0.01645,1e-05,2.58829]
[1780451687952,56.23,66879.25,0.0,0.0165,1e-05,2.5953]
[1780451690972,56.23,66894.87,0.0,0.01668,1e-05,2.61964]
[1780451693301,56.23,66911.73,0.0,0.01687,1e-05,2.64632]
[1780451699339,56.22,66910.98,0.0,0.01685,1e-05,2.64364]
[1780451699342,56.22,66910.98,0.0,0.01685,1e-05,2.64364]
[1780451705079,56.21,66913.34,0.0,0.01687,1e-05,2.64538]
[1780451709734,56.21,66911.98,0.0,0.01684,1e-05,2.64227]
[1780451710549,56.21,66909.39,0.0,0.01681,1e-05,2.63778]
[1780451716158,56.2,66909.58,0.0,0.0168,1e-05,2.63649]
[1780451721193,56.19,66908.96,0.0,0.01678,1e-05,2.63375]
[1780451724215,56.19,66885.67,0.0,0.0165,1e-05,2.59553]
[1780451726837,56.19,66880.13,0.0,0.01644,1e-05,2.58648]
[1780451727360,56.18,66878.31,0.0,0.01641,1e-05,2.58319]
[1780451727398,56.18,66878.31,0.0,0.01641,1e-05,2.58319]
[1780451728333,56.18,66870.16,0.0,0.01632,1e-05,2.57024]
[1780451734290,56.18,66860.45,0.0,0.01619,1e-05,2.55231]
[1780451739328,56.18,66872.62,0.0,0.01632,1e-05,2.57081]
[1780451743487,56.17,66879.77,0.0,0.0164,1e-05,2.58164]
[1780451749399,56.17,66874.35,0.0,0.01633,1e-05,2.57177]
[1780451754434,56.16,66876.15,0.0,0.01635,1e-05,2.57378]
[1780451759469,56.16,66891.42,0.0,0.01652,1e-05,2.59719]
[1780451760387,56.16,66891.42,0.0,0.01652,1e-05,2.59719]
[1780451764507,56.15,66878.46,0.0,0.01636,1e-05,2.5757]
[1780451764909,56.15,66878.46,0.0,0.01636,1e-05,2.5757]
[1780451770550,56.15,66873.94,0.0,0.0163,1e-05,2.56733]
[1780451774578,56.15,66890.63,0.0,0.01649,1e-05,2.59321]
[1780451779613,56.14,66895.41,0.0,0.01653,1e-05,2.59979]
[1780451784650,56.14,66874.48,0.0,0.01628,1e-05,2.56543]
[1780451785715,56.14,66874.48,0.0,0.01628,1e-05,2.56543]
[1780451786746,56.14,66862.19,0.0,0.01614,1e-05,2.54585]
[1780451792710,56.13,66855.51,0.0,0.01605,1e-05,2.53306]
[1780451794453,56.13,66855.06,0.0,0.01605,1e-05,2.53225]
[1780451799289,56.13,66846.37,0.0,0.01595,1e-05,2.5182]
[1780451801133,56.13,66832.57,0.0,0.01579,1e-05,2.49657]
[1780451806808,56.13,66833.57,0.0,0.0158,1e-05,2.49793]
[1780451811843,56.13,66837.84,0.0,0.01585,1e-05,2.50438]
[1780451816879,56.13,66844.11,0.0,0.01591,1e-05,2.51386]
[1780451821914,56.12,66851.61,0.0,0.016,1e-05,2.52525]
[1780451826950,56.12,66855.17,0.0,0.01603,1e-05,2.5304]
[1780451831986,56.12,66855.14,0.0,0.01603,1e-05,2.52987]
[1780451834218,56.12,66856.38,0.0,0.01604,1e-05,2.53163]
[1780451840042,56.12,66840.46,0.0,0.01586,1e-05,2.50626]
[1780451845077,56.12,66838.55,0.0,0.01584,1e-05,2.50304]
[1780451850112,56.11,66837.51,0.0,0.01582,1e-05,2.50118]
[1780451855147,56.11,66836.64,0.0,0.0158,1e-05,2.4981]
[1780451860185,56.11,66840.34,0.0,0.01584,1e-05,2.50369]
[1780451865221,56.11,66838.78,0.0,0.01582,1e-05,2.50099]
[1780451870259,56.11,66829.15,0.0,0.01571,1e-05,2.48591]
[1780451875295,56.11,66833.23,0.0,0.01576,1e-05,2.49215]
[1780451880333,56.11,66833.82,0.0,0.01576,1e-05,2.49293]
[1780451883629,56.11,66835.19,0.0,0.01578,1e-05,2.49499]
[1780451887833,56.11,66833.04,0.0,0.01575,1e-05,2.49153]
[1780451893424,56.11,66828.61,0.0,0.0157,1e-05,2.48452]
[1780451898459,56.11,66829.25,0.0,0.01571,1e-05,2.48543]
[1780451903499,56.11,66827.19,0.0,0.01569,1e-05,2.48217]
[1780451908534,56.11,66827.33,0.0,0.01569,1e-05,2.48233]
[1780451910137,56.11,66827.33,0.0,0.01569,1e-05,2.48233]
[1780451915183,56.11,66829.4,0.0,0.0157,1e-05,2.48397]
[1780451920267,56.11,66824.69,0.0,0.01565,1e-05,2.47661]
[1780451920628,56.11,66845.14,0.0,0.01588,1e-05,2.50834]
[1780451921252,56.11,66845.14,0.0,0.01588,1e-05,2.50834]
[1780451926667,56.1,66850.41,0.0,0.01593,1e-05,2.51611]
[1780451931702,56.1,66839.05,0.0,0.0158,1e-05,2.49809]
[1780451932264,56.1,66839.05,0.0,0.0158,1e-05,2.49809]
[1780451937925,56.1,66840.83,0.0,0.01582,1e-05,2.50068]
[1780451937935,56.1,66840.83,0.0,0.01582,1e-05,2.50068]
[1780451943786,56.1,66840.59,0.0,0.01582,1e-05,2.50003]
[1780451948822,56.1,66839.83,0.0,0.01581,1e-05,2.49865]
[1780451953857,56.1,66852.26,0.0,0.01594,1e-05,2.51772]
[1780451958891,56.1,66850.16,0.0,0.01592,1e-05,2.51408]
[1780451963927,56.1,66850.54,0.0,0.01592,1e-05,2.51433]
[1780451968962,56.09,66848.21,0.0,0.01589,1e-05,2.51038]
[1780451974125,56.09,66842.32,0.0,0.01581,1e-05,2.49948]
[1780451979145,56.09,66848.21,0.0,0.01588,1e-05,2.50839]
[1780451979174,56.09,66848.21,0.0,0.01588,1e-05,2.50839]
[1780451985081,56.09,66844.59,0.0,0.01584,1e-05,2.50246]
[1780451990121,56.09,66843.59,0.0,0.01582,1e-05,2.50069]
[1780451990604,56.09,66843.59,0.0,0.01582,1e-05,2.50069]
[1780451991245,56.09,66843.59,0.0,0.01582,1e-05,2.50069]
[1780451997170,56.09,66833.99,0.0,0.01571,1e-05,2.48562]
[1780452002206,56.09,66836.24,0.0,0.01574,1e-05,2.48905]
[1780452007240,56.09,66833.75,0.0,0.01571,1e-05,2.48516]
[1780452009233,56.09,66831.17,0.0,0.01568,1e-05,2.48116]
[1780452013364,56.09,66826.36,0.0,0.01563,1e-05,2.47371]
[1780452014059,56.09,66826.36,0.0,0.01563,1e-05,2.47371]
[1780452016221,56.09,66815.88,0.0,0.01551,1e-05,2.45759]
[1780452017254,56.09,66810.69,0.0,0.01546,1e-05,2.44965]
[1780452018034,56.09,66800.05,0.0,0.01534,1e-05,2.43342]
[1780452019336,56.09,66768.31,0.0,0.015,1e-05,2.38555]
[1780452019781,56.09,66768.31,0.0,0.015,1e-05,2.38555]
[1780452022368,56.09,66745.47,0.0,0.01475,1e-05,2.35157]
[1780452027452,56.09,66760.02,0.0,0.01492,1e-05,2.37419]
[1780452027682,56.09,66760.02,0.0,0.01492,1e-05,2.37419]
[1780452029744,56.1,66760.84,0.0,0.01493,1e-05,2.37577]
[1780452030714,56.1,66761.11,0.0,0.01493,1e-05,2.37634]
[1780452035019,56.1,66769.86,0.0,0.01502,1e-05,2.38864]
[1780452038356,56.1,66776.61,0.0,0.0151,1e-05,2.39922]
[1780452039386,56.1,66781.75,0.0,0.01515,1e-05,2.40711]
[1780452041115,56.1,66776.99,0.0,0.0151,1e-05,2.40015]
[1780452042082,56.1,66776.66,0.0,0.0151,1e-05,2.39978]
[1780452044539,56.11,66759.21,0.0,0.01492,1e-05,2.37414]
[1780452050235,56.11,66761.62,0.0,0.01495,1e-05,2.37841]
[1780452050824,56.11,66757.1,0.0,0.0149,1e-05,2.37181]
[1780452056623,56.12,66731.56,0.0,0.01464,1e-05,2.33534]
[1780452058414,56.12,66731.56,0.0,0.01464,1e-05,2.33534]
[1780452060171,56.12,66722.72,0.0,0.01455,1e-05,2.3228]
[1780452065686,56.13,66730.26,0.0,0.01464,1e-05,2.33558]
[1780452070721,56.13,66745.56,0.0,0.01481,1e-05,2.35932]
[1780452075756,56.14,66748.9,0.0,0.01486,1e-05,2.36521]
[1780452077770,56.14,66732.96,0.0,0.01469,1e-05,2.34193]
[1780452082896,56.15,66729.87,0.0,0.01468,1e-05,2.34013]
[1780452084891,56.16,66729.56,0.0,0.01468,1e-05,2.3401]
[1780452086584,56.16,66710.64,0.0,0.01448,1e-05,2.31272]
[1780452088014,56.16,66704.8,0.0,0.01442,1e-05,2.30445]
[1780452089923,56.16,66696.36,0.0,0.01434,1e-05,2.29271]
[1780452091043,56.16,66691.35,0.0,0.01429,1e-05,2.28574]
[1780452091087,56.16,66691.35,0.0,0.01429,1e-05,2.28574]
[1780452095336,56.17,66671.12,0.0,0.01408,1e-05,2.25574]
[1780452100191,56.18,66652.86,0.0,0.01391,1e-05,2.2321]
[1780452105667,56.19,66649.29,0.0,0.01389,1e-05,2.22898]
[1780452110007,56.22,66666.72,0.0,0.0141,1e-05,2.259]
[1780452115038,56.3,66665.78,0.0,0.01421,1e-05,2.27364]
[1780452117052,56.33,66648.6,0.0,0.01408,1e-05,2.25536]
[1780452122087,56.37,66642.95,0.0,0.01408,1e-05,2.25499]
[1780452127122,56.38,66653.13,0.0,0.0142,1e-05,2.2712]
[1780452132157,56.38,66648.73,0.0,0.01416,1e-05,2.26643]
[1780452137193,56.39,66655.83,0.0,0.01425,1e-05,2.27816]
[1780452137761,56.39,66655.83,0.0,0.01425,1e-05,2.27816]
[1780452143237,56.4,66654.37,0.0,0.01424,1e-05,2.27783]
[1780452146258,56.4,66671.22,0.0,0.01442,1e-05,2.30308]
[1780452147523,56.4,66671.22,0.0,0.01442,1e-05,2.30308]
[1780452148810,56.41,66663.23,0.0,0.01435,1e-05,2.29199]
[1780452154320,56.42,66655.78,0.0,0.01427,1e-05,2.2815]
[1780452160362,56.42,66656.5,0.0,0.01429,1e-05,2.28426]
[1780452165398,56.43,66652.24,0.0,0.01426,1e-05,2.27955]
[1780452168418,56.44,66668.11,0.0,0.01443,1e-05,2.30333]
[1780452173455,56.44,66671.68,0.0,0.01447,1e-05,2.30977]
[1780452175485,56.44,66690.55,0.0,0.01467,1e-05,2.33785]
[1780452176257,56.44,66690.55,0.0,0.01467,1e-05,2.33785]
[1780452177399,56.44,66700.83,0.0,0.01478,1e-05,2.35323]
[1780452177402,56.44,66700.83,0.0,0.01478,1e-05,2.35323]
[1780452179290,56.45,66701.84,0.0,0.0148,1e-05,2.35508]
[1780452180276,56.45,66701.59,0.0,0.0148,1e-05,2.35487]
[1780452181704,56.45,66713.59,0.0,0.01492,1e-05,2.37298]
[1780452182747,56.45,66722.28,0.0,0.01502,1e-05,2.38609]
[1780452185545,56.45,66742.02,0.0,0.01523,1e-05,2.41604]
[1780452187459,56.45,66746.62,0.0,0.01528,1e-05,2.42307]
[1780452191792,56.45,66742.01,0.0,0.01524,1e-05,2.41634]
[1780452197109,56.45,66742.96,0.0,0.01525,1e-05,2.4181]
[1780452198014,56.46,66748.71,0.0,0.01531,1e-05,2.42685]
[1780452203679,56.46,66757.13,0.0,0.0154,1e-05,2.43983]
[1780452208715,56.46,66765.15,0.0,0.01549,1e-05,2.45205]
[1780452213017,56.46,66764.89,0.0,0.01548,1e-05,2.45014]
[1780452218184,56.46,66765.78,0.0,0.01549,1e-05,2.4515]
[1780452223827,56.46,66793.28,0.0,0.01579,1e-05,2.49344]
[1780452228865,56.45,66811.55,0.0,0.01599,1e-05,2.52132]
[1780452233901,56.45,66807.26,0.0,0.01594,1e-05,2.51409]
[1780452234840,56.45,66807.26,0.0,0.01594,1e-05,2.51409]
[1780452235463,56.45,66807.26,0.0,0.01594,1e-05,2.51409]
[1780452235870,56.45,66807.28,0.0,0.01594,1e-05,2.51402]
[1780452236916,56.45,66811.27,0.0,0.01598,1e-05,2.51993]
[1780452241960,56.45,66821.15,0.0,0.01609,1e-05,2.53465]
[1780452246995,56.44,66826.99,0.0,0.01615,1e-05,2.54303]
[1780452251041,56.44,66824.39,0.0,0.01612,1e-05,2.53849]
[1780452251607,56.44,66824.39,0.0,0.01612,1e-05,2.53849]
[1780452257074,56.43,66826.96,0.0,0.01614,1e-05,2.54155]
[1780452262109,56.43,66816.52,0.0,0.01601,1e-05,2.52451]
[1780452267144,56.43,66824.83,0.0,0.0161,1e-05,2.53686]
[1780452270945,56.43,66831.62,0.0,0.01618,1e-05,2.54708]
[1780452271676,56.43,66823.56,0.0,0.01607,1e-05,2.53275]
[1780452276212,56.42,66794.21,0.0,0.01574,1e-05,2.48673]
[1780452276822,56.42,66794.21,0.0,0.01574,1e-05,2.48673]
[1780452277955,56.42,66791.59,0.0,0.01571,1e-05,2.48264]
[1780452281584,56.42,66787.99,0.0,0.01567,1e-05,2.47699]
[1780452291317,56.42,66798.52,0.0,0.01579,1e-05,2.49275]
[1780452296352,56.42,66800.07,0.0,0.0158,1e-05,2.49485]
[1780452301388,56.42,66800.03,0.0,0.0158,1e-05,2.49447]
[1780452303470,56.42,66800.34,0.0,0.0158,1e-05,2.49489]
[1780452304445,56.42,66800.34,0.0,0.0158,1e-05,2.49483]
[1780452305566,56.42,66799.59,0.0,0.01579,1e-05,2.49361]
[1780452306535,56.42,66804.03,0.0,0.01584,1e-05,2.50042]
[1780452310047,56.41,66814.4,0.0,0.01595,1e-05,2.51617]
[1780452311168,56.41,66813.97,0.0,0.01595,1e-05,2.5154]
[1780452316495,56.41,66816.53,0.0,0.01597,1e-05,2.51882]
[1780452321530,56.41,66814.62,0.0,0.01595,1e-05,2.51535]
[1780452326565,56.41,66816.43,0.0,0.01597,1e-05,2.51767]
[1780452331600,56.4,66819.36,0.0,0.01599,1e-05,2.52021]
[1780452331941,56.4,66819.36,0.0,0.01599,1e-05,2.52021]
[1780452337733,56.4,66819.34,0.0,0.01598,1e-05,2.51956]
[1780452341583,56.4,66819.55,0.0,0.01598,1e-05,2.51958]
[1780452346705,56.4,66816.96,0.0,0.01595,1e-05,2.51493]
[1780452351327,56.39,66832.87,0.0,0.01612,1e-05,2.53926]
[1780452356786,56.39,66829.16,0.0,0.01608,1e-05,2.53277]
[1780452361821,56.39,66828.63,0.0,0.01606,1e-05,2.53131]
[1780452365646,56.39,66827.87,0.0,0.01605,1e-05,2.52988]
[1780452367468,56.39,66825.23,0.0,0.01602,1e-05,2.52551]
[1780452369967,56.38,66821.53,0.0,0.01598,1e-05,2.51911]
[1780452371273,56.38,66808.09,0.0,0.01582,1e-05,2.49804]
[1780452371375,56.38,66792.09,0.0,0.01565,1e-05,2.47314]
[1780452376399,56.38,66786.36,0.0,0.01558,1e-05,2.46433]
[1780452378422,56.38,66798.95,0.0,0.01572,1e-05,2.48367]
[1780452378514,56.38,66801.93,0.0,0.01575,1e-05,2.48823]
[1780452380914,56.43,66807.88,0.0,0.0159,1e-05,2.50874]
[1780452387009,56.51,66819.15,0.0,0.01615,1e-05,2.5431]
[1780452392538,56.52,66818.68,0.0,0.01617,1e-05,2.54454]
[1780452398088,56.56,66813.56,0.0,0.01615,1e-05,2.54152]
[1780452403121,56.58,66815.01,0.0,0.01619,1e-05,2.54803]
[1780452408157,56.6,66822.25,0.0,0.01631,1e-05,2.56358]
[1780452412591,56.61,66802.2,0.0,0.0161,1e-05,2.53545]
[1780452417658,56.63,66802.68,0.0,0.01614,1e-05,2.54048]
[1780452423262,56.66,66806.21,0.0,0.01622,1e-05,2.55105]
[1780452427290,56.67,66786.64,0.0,0.01602,1e-05,2.52384]
[1780452428362,56.68,66770.85,0.0,0.01585,1e-05,2.50026]
[1780452429319,56.68,66770.85,0.0,0.01585,1e-05,2.50026]
[1780452429445,56.68,66770.85,0.0,0.01585,1e-05,2.50026]
[1780452429752,56.68,66770.85,0.0,0.01585,1e-05,2.50026]
[1780452429780,56.72,66759.66,0.0,0.0158,1e-05,2.49201]
[1780452430281,56.72,66759.66,0.0,0.0158,1e-05,2.49201]
[1780452431316,56.72,66755.55,0.0,0.01575,1e-05,2.48598]
[1780452432255,56.72,66753.02,0.0,0.01573,1e-05,2.4824]
[1780452432820,56.72,66753.02,0.0,0.01573,1e-05,2.4824]
[1780452432843,56.72,66752.58,0.0,0.01572,1e-05,2.48203]
[1780452438367,56.9,66753.76,0.0,0.01601,1e-05,2.52126]
[1780452442597,56.91,66747.21,0.0,0.01596,1e-05,2.5137]
[1780452442618,56.92,66742.05,0.0,0.01591,1e-05,2.50662]
[1780452443144,56.92,66742.05,0.0,0.01591,1e-05,2.50662]
[1780452443402,56.92,66743.22,0.0,0.01592,1e-05,2.50867]
[1780452448437,56.94,66748.61,0.0,0.01602,1e-05,2.52135]
[1780452453473,56.96,66749.39,0.0,0.01605,1e-05,2.52529]
[1780452458507,56.98,66739.06,0.0,0.01596,1e-05,2.51355]
[1780452459702,56.98,66739.06,0.0,0.01596,1e-05,2.51355]
[1780452459802,56.99,66733.95,0.0,0.01591,1e-05,2.50654]
[1780452462776,56.99,66727.55,0.0,0.01584,1e-05,2.49723]
[1780452462866,56.99,66727.54,0.0,0.01585,1e-05,2.49748]
[1780452464281,56.99,66726.98,0.0,0.01585,1e-05,2.49751]
[1780452464549,57.0,66721.11,0.0,0.01579,1e-05,2.48941]
[1780452464958,57.0,66721.11,0.0,0.01579,1e-05,2.48941]
[1780452467412,57.0,66716.59,0.0,0.01574,1e-05,2.48307]
[1780452467570,57.0,66716.16,0.0,0.01574,1e-05,2.4827]
[1780452472606,57.06,66716.68,0.0,0.01584,1e-05,2.49614]
[1780452473472,57.06,66716.68,0.0,0.01584,1e-05,2.49614]
[1780452473613,57.07,66716.72,0.0,0.01585,1e-05,2.49709]
[1780452478648,57.07,66718.63,0.0,0.01588,1e-05,2.50131]
[1780452483683,57.08,66719.87,0.0,0.0159,1e-05,2.50443]
[1780452484052,57.08,66719.87,0.0,0.0159,1e-05,2.50443]
[1780452485061,57.08,66712.95,0.0,0.01583,1e-05,2.49407]
[1780452485363,57.08,66712.95,0.0,0.01583,1e-05,2.49407]
[1780452486820,57.08,66713.04,0.0,0.01583,1e-05,2.49447]
[1780452486910,57.08,66722.12,0.0,0.01593,1e-05,2.50866]
[1780452492746,57.11,66726.87,0.0,0.01602,1e-05,2.52109]
[1780452497781,57.13,66730.24,0.0,0.01609,1e-05,2.53048]
[1780452502817,57.15,66729.52,0.0,0.01611,1e-05,2.53349]
[1780452504801,57.15,66730.39,0.0,0.01613,1e-05,2.53566]
[1780452504891,57.15,66730.39,0.0,0.01613,1e-05,2.53566]
[1780452504832,57.16,66723.14,0.0,0.01605,1e-05,2.52527]
[1780452505745,57.16,66723.14,0.0,0.01605,1e-05,2.52527]
[1780452510874,57.16,66708.08,0.0,0.0159,1e-05,2.50347]
[1780452515909,57.17,66711.21,0.0,0.01593,1e-05,2.50791]
[1780452518015,57.17,66712.27,0.0,0.01595,1e-05,2.51]
[1780452518994,57.17,66705.82,0.0,0.01588,1e-05,2.50034]
[1780452519604,57.17,66705.82,0.0,0.01588,1e-05,2.50034]
[1780452520633,57.17,66705.5,0.0,0.01587,1e-05,2.50007]
[1780452521129,57.17,66710.65,0.0,0.01593,1e-05,2.50821]
[1780452521228,57.18,66710.65,0.0,0.01593,1e-05,2.50845]
[1780452527559,57.19,66717.7,0.0,0.01604,1e-05,2.52269]
[1780452533029,57.22,66718.52,0.0,0.01609,1e-05,2.52977]
[1780452538064,57.24,66716.58,0.0,0.01611,1e-05,2.53167]
[1780452539906,57.24,66716.58,0.0,0.01611,1e-05,2.53167]
[1780452539953,57.25,66716.36,0.0,0.01611,1e-05,2.53214]
[1780452545113,57.26,66717.47,0.0,0.01613,1e-05,2.53557]
[1780452548567,57.26,66717.55,0.0,0.01614,1e-05,2.53605]
[1780452549447,57.26,66717.62,0.0,0.01614,1e-05,2.53634]
[1780452550116,57.26,66718.79,0.0,0.01615,1e-05,2.53833]
[1780452550438,57.26,66718.22,0.0,0.01615,1e-05,2.53763]
[1780452555183,57.28,66735.85,0.0,0.01638,1e-05,2.56898]
[1780452557868,57.29,66756.68,0.0,0.01663,1e-05,2.60314]
[1780452558651,57.29,66756.68,0.0,0.01663,1e-05,2.60314]
[1780452558750,57.29,66762.64,0.0,0.0167,1e-05,2.61325]
[1780452559610,57.29,66762.64,0.0,0.0167,1e-05,2.61325]
[1780452560080,57.29,66758.74,0.0,0.01666,1e-05,2.60783]
[1780452561325,57.3,66755.36,0.0,0.01663,1e-05,2.60326]
[1780452562093,57.3,66758.88,0.0,0.01667,1e-05,2.60957]
[1780452562671,57.3,66758.88,0.0,0.01667,1e-05,2.60957]
[1780452563253,57.31,66790.99,0.0,0.01706,1e-05,2.66213]
[1780452564109,57.31,66790.99,0.0,0.01706,1e-05,2.66213]
[1780452564878,57.31,66790.99,0.0,0.01706,1e-05,2.66213]
[1780452564954,57.31,66790.99,0.0,0.01706,1e-05,2.66213]
[1780452565225,57.31,66793.96,0.0,0.0171,1e-05,2.66756]
[1780452565644,57.31,66793.96,0.0,0.0171,1e-05,2.66756]
[1780452567930,57.32,66810.69,0.0,0.0173,1e-05,2.69584]
[1780452568000,57.32,66813.86,0.0,0.01735,1e-05,2.70159]
[1780452568250,57.32,66813.86,0.0,0.01735,1e-05,2.70159]
[1780452571179,57.32,66813.57,0.0,0.01735,1e-05,2.70164]
[1780452571404,57.32,66813.57,0.0,0.01735,1e-05,2.70164]
[1780452574423,57.32,66811.36,0.0,0.01731,1e-05,2.69632]
[1780452580681,57.32,66820.66,0.0,0.01742,1e-05,2.7112]
[1780452580701,57.32,66822.97,0.0,0.01745,1e-05,2.7149]
[1780452586221,57.33,66823.74,0.0,0.01748,1e-05,2.71904]
[1780452590285,57.34,66823.33,0.0,0.01749,1e-05,2.72067]
[1780452590442,57.35,66822.2,0.0,0.01748,1e-05,2.71941]
[1780452595477,57.34,66819.17,0.0,0.01744,1e-05,2.71413]
[1780452596633,57.34,66819.17,0.0,0.01744,1e-05,2.71413]
[1780452596998,57.34,66819.17,0.0,0.01744,1e-05,2.71413]
[1780452597607,57.34,66813.99,0.0,0.01738,1e-05,2.70566]
[1780452598607,57.34,66807.83,0.0,0.01731,1e-05,2.69563]
[1780452601956,57.34,66807.71,0.0,0.0173,1e-05,2.69535]
[1780452602434,57.34,66811.93,0.0,0.01735,1e-05,2.70216]
[1780452603558,57.34,66810.27,0.0,0.01733,1e-05,2.69943]
[1780452609578,57.34,66803.76,0.0,0.01725,1e-05,2.68872]
[1780452614613,57.34,66798.71,0.0,0.01719,1e-05,2.6805]
[1780452619654,57.34,66799.35,0.0,0.0172,1e-05,2.6815]
[1780452625695,57.34,66795.7,0.0,0.01716,1e-05,2.6756]
[1780452628968,57.34,66797.2,0.0,0.01718,1e-05,2.67801]
[1780452630125,57.34,66794.06,0.0,0.01714,1e-05,2.67296]
[1780452630975,57.34,66794.06,0.0,0.01714,1e-05,2.67296]
[1780452632422,57.34,66778.85,0.0,0.01695,1e-05,2.64704]
[1780452635394,57.34,66777.08,0.0,0.01693,1e-05,2.64437]
[1780452636803,57.34,66777.24,0.0,0.01693,1e-05,2.64468]
[1780452642823,57.34,66777.74,0.0,0.01694,1e-05,2.6458]
[1780452645681,57.34,66776.51,0.0,0.01693,1e-05,2.64394]
[1780452646728,57.34,66777.82,0.0,0.01694,1e-05,2.64609]
[1780452646799,57.34,66777.82,0.0,0.01694,1e-05,2.64609]
[1780452651887,57.35,66769.61,0.0,0.01685,1e-05,2.63331]
[1780452656922,57.35,66767.26,0.0,0.01683,1e-05,2.62996]
[1780452661958,57.35,66775.76,0.0,0.01693,1e-05,2.64384]
[1780452665458,57.35,66772.4,0.0,0.01689,1e-05,2.63866]
[1780452665618,57.35,66772.4,0.0,0.01689,1e-05,2.63866]
[1780452671021,57.35,66770.64,0.0,0.01687,1e-05,2.63627]
[1780452676057,57.35,66769.66,0.0,0.01686,1e-05,2.63502]
[1780452681092,57.36,66775.7,0.0,0.01694,1e-05,2.64494]
[1780452686132,57.36,66777.3,0.0,0.01696,1e-05,2.64774]
[1780452691170,57.36,66786.09,0.0,0.01705,1e-05,2.66041]
[1780452696205,57.36,66786.47,0.0,0.01706,1e-05,2.66114]
[1780452701240,57.36,66786.9,0.0,0.01706,1e-05,2.66195]
[1780452703072,57.36,66786.9,0.0,0.01706,1e-05,2.66195]
[1780452704266,57.36,66767.58,0.0,0.01684,1e-05,2.63121]
[1780452706749,57.36,66770.39,0.0,0.01687,1e-05,2.63573]
[1780452707690,57.36,66772.65,0.0,0.0169,1e-05,2.63947]
[1780452713330,57.36,66782.54,0.0,0.01702,1e-05,2.65563]
[1780452718365,57.36,66785.19,0.0,0.01705,1e-05,2.66004]
[1780452723401,57.36,66770.63,0.0,0.01688,1e-05,2.63705]
[1780452728436,57.37,66772.88,0.0,0.01691,1e-05,2.64097]
[1780452733472,57.37,66772.67,0.0,0.01691,1e-05,2.64091]
[1780452738508,57.37,66780.36,0.0,0.017,1e-05,2.65345]
[1780452743543,57.37,66788.95,0.0,0.0171,1e-05,2.66735]
[1780452748578,57.37,66788.11,0.0,0.01709,1e-05,2.66609]
[1780452753869,57.37,66791.19,0.0,0.01712,1e-05,2.66951]
[1780452759656,57.37,66796.35,0.0,0.01718,1e-05,2.6779]
[1780452764691,57.37,66802.43,0.0,0.01725,1e-05,2.68762]
[1780452769727,57.37,66806.55,0.0,0.0173,1e-05,2.69417]
[1780452774761,57.37,66798.2,0.0,0.0172,1e-05,2.6806]
[1780452779796,57.37,66796.22,0.0,0.01718,1e-05,2.6774]
[1780452784831,57.37,66796.04,0.0,0.01718,1e-05,2.67712]
[1780452789866,57.37,66794.56,0.0,0.01716,1e-05,2.67477]
[1780452790668,57.37,66794.56,0.0,0.01716,1e-05,2.67477]
[1780452790873,57.37,66794.02,0.0,0.01715,1e-05,2.67391]
[1780452792783,57.37,66794.64,0.0,0.01716,1e-05,2.67448]
[1780452792887,57.36,66794.95,0.0,0.01716,1e-05,2.67455]
[1780452793479,57.36,66794.95,0.0,0.01716,1e-05,2.67455]
[1780452793894,57.36,66795.52,0.0,0.01716,1e-05,2.67547]
[1780452795688,57.36,66792.88,0.0,0.01713,1e-05,2.6708]
[1780452795909,57.36,66793.16,0.0,0.01713,1e-05,2.67083]
[1780452796276,57.36,66793.16,0.0,0.01713,1e-05,2.67083]
[1780452796915,57.36,66793.4,0.0,0.01713,1e-05,2.67123]
[1780452801952,57.35,66793.51,0.0,0.01712,1e-05,2.6693]
[1780452805980,57.34,66770.15,0.0,0.01683,1e-05,2.63038]
[1780452806262,57.34,66770.15,0.0,0.01683,1e-05,2.63038]
[1780452806987,57.34,66766.55,0.0,0.01679,1e-05,2.62432]
[1780452807896,57.34,66766.55,0.0,0.01679,1e-05,2.62432]
[1780452807995,57.34,66766.04,0.0,0.01678,1e-05,2.62361]
[1780452811914,57.34,66760.99,0.0,0.01671,1e-05,2.61303]
[1780452812023,57.34,66761.07,0.0,0.01671,1e-05,2.61283]
[1780452812686,57.34,66761.07,0.0,0.01671,1e-05,2.61283]
[1780452813030,57.34,66760.94,0.0,0.01671,1e-05,2.61274]
[1780452818065,57.33,66759.28,0.0,0.01668,1e-05,2.60851]
[1780452823100,57.32,66760.84,0.0,0.01668,1e-05,2.60939]
[1780452828135,57.31,66764.19,0.0,0.01671,1e-05,2.61311]
[1780452833170,57.31,66763.44,0.0,0.01669,1e-05,2.61029]
[1780452838205,57.3,66763.4,0.0,0.01668,1e-05,2.60863]
[1780452843240,57.29,66760.17,0.0,0.01663,1e-05,2.60198]
[1780452848275,57.28,66760.35,0.0,0.01662,1e-05,2.60076]
[1780452853310,57.28,66760.53,0.0,0.01661,1e-05,2.59953]
[1780452860359,57.27,66760.99,0.0,0.0166,1e-05,2.59817]
[1780452865394,57.26,66780.52,0.0,0.01681,1e-05,2.62758]
[1780452869175,57.26,66781.41,0.0,0.01682,1e-05,2.62832]
[1780452869183,57.25,66777.65,0.0,0.01677,1e-05,2.62165]
[1780452870004,57.25,66777.65,0.0,0.01677,1e-05,2.62165]
[1780452870096,57.25,66776.26,0.0,0.01675,1e-05,2.61954]
[1780452875468,57.24,66776.32,0.0,0.01673,1e-05,2.61608]
[1780452880502,57.24,66765.77,0.0,0.0166,1e-05,2.59785]
[1780452885538,57.23,66763.39,0.0,0.01656,1e-05,2.59266]
[1780452890573,57.22,66763.49,0.0,0.01655,1e-05,2.59142]
[1780452895018,57.22,66763.95,0.0,0.01655,1e-05,2.5913]
[1780452895076,57.22,66757.02,0.0,0.01647,1e-05,2.58014]
[1780452897088,57.22,66754.52,0.0,0.01644,1e-05,2.57639]
[1780452897129,57.22,66748.34,0.0,0.01637,1e-05,2.5669]
[1780452897673,57.22,66748.34,0.0,0.01637,1e-05,2.5669]
[1780452897766,57.22,66739.59,0.0,0.01627,1e-05,2.55303]
[1780452899128,57.22,66739.59,0.0,0.01627,1e-05,2.55303]
[1780452899201,57.23,66736.19,0.0,0.01625,1e-05,2.54989]
[1780452904671,57.18,66739.25,0.0,0.01621,1e-05,2.54453]
[1780452908699,57.16,66758.77,0.0,0.01639,1e-05,2.57057]
[1780452913734,57.15,66762.95,0.0,0.01643,1e-05,2.57589]
[1780452917153,57.15,66753.37,0.0,0.01632,1e-05,2.56041]
[1780452917162,57.15,66745.2,0.0,0.01623,1e-05,2.54746]
[1780452917398,57.15,66745.2,0.0,0.01623,1e-05,2.54746]
[1780452917763,57.15,66741.66,0.0,0.01619,1e-05,2.54219]
[1780452922796,57.15,66740.42,0.0,0.01617,1e-05,2.53935]
[1780452927833,57.14,66735.48,0.0,0.01611,1e-05,2.5308]
[1780452929388,57.14,66735.48,0.0,0.01611,1e-05,2.5308]
[1780452930262,57.14,66727.95,0.0,0.01602,1e-05,2.519]
[1780452930801,57.14,66715.48,0.0,0.01588,1e-05,2.49969]
[1780452931615,57.14,66719.61,0.0,0.01593,1e-05,2.50591]
[1780452936903,57.14,66713.42,0.0,0.01584,1e-05,2.49418]
[1780452940711,57.14,66713.07,0.0,0.01584,1e-05,2.49337]
[1780452945967,57.13,66706.74,0.0,0.01576,1e-05,2.48305]
[1780452951022,57.13,66706.78,0.0,0.01576,1e-05,2.48273]
[1780452956051,57.13,66713.18,0.0,0.01583,1e-05,2.49201]
[1780452961087,57.13,66715.98,0.0,0.01585,1e-05,2.4958]
[1780452963104,57.13,66699.86,0.0,0.01567,1e-05,2.47102]
[1780452968139,57.12,66697.12,0.0,0.01564,1e-05,2.46656]
[1780452972167,57.12,66715.39,0.0,0.01584,1e-05,2.49415]
[1780452977204,57.12,66729.68,0.0,0.016,1e-05,2.51548]
[1780452982239,57.12,66740.8,0.0,0.01611,1e-05,2.53186]
[1780452986506,57.11,66745.5,0.0,0.01616,1e-05,2.53843]
[1780452986840,57.11,66745.5,0.0,0.01616,1e-05,2.53843]
[1780452992311,57.11,66758.67,0.0,0.01629,1e-05,2.55617]
[1780452994317,57.11,66759.43,0.0,0.0163,1e-05,2.55714]
[1780452996411,57.1,66768.62,0.0,0.0164,1e-05,2.57107]
[1780453002381,57.1,66770.79,0.0,0.01641,1e-05,2.57274]
[1780453007417,57.09,66770.98,0.0,0.0164,1e-05,2.57183]
[1780453012452,57.08,66774.72,0.0,0.01644,1e-05,2.57648]
[1780453017487,57.08,66783.01,0.0,0.01652,1e-05,2.58827]
[1780453022522,57.07,66785.28,0.0,0.01654,1e-05,2.59048]
[1780453027567,57.07,66788.51,0.0,0.01657,1e-05,2.5942]
[1780453032899,57.05,66796.86,0.0,0.01663,1e-05,2.60364]
[1780453033263,57.05,66796.86,0.0,0.01663,1e-05,2.60364]
[1780453035600,57.04,66815.87,0.0,0.01685,1e-05,2.63294]
[1780453036307,57.04,66815.87,0.0,0.01685,1e-05,2.63294]
[1780453044733,57.03,66811.3,0.0,0.01677,1e-05,2.62179]
[1780453049768,57.02,66805.7,0.0,0.01669,1e-05,2.61133]
[1780453054803,57.01,66805.61,0.0,0.01667,1e-05,2.6081]
[1780453059837,57.0,66800.16,0.0,0.01659,1e-05,2.59805]
[1780453064873,57.0,66808.26,0.0,0.01668,1e-05,2.60941]
[1780453069908,56.99,66816.0,0.0,0.01675,1e-05,2.62021]
[1780453074943,56.98,66815.98,0.0,0.01674,1e-05,2.6186]
[1780453079978,56.98,66816.8,0.0,0.01674,1e-05,2.61834]
[1780453085014,56.97,66828.43,0.0,0.01686,1e-05,2.63529]
[1780453090049,56.96,66826.45,0.0,0.01683,1e-05,2.63043]
[1780453095084,56.95,66824.62,0.0,0.01679,1e-05,2.62587]
[1780453100119,56.94,66821.27,0.0,0.01674,1e-05,2.61891]
[1780453105154,56.94,66817.44,0.0,0.01669,1e-05,2.61131]
[1780453110189,56.93,66827.36,0.0,0.01679,1e-05,2.62558]
[1780453115224,56.92,66829.82,0.0,0.0168,1e-05,2.6263]
[1780453120259,56.91,66829.81,0.0,0.01679,1e-05,2.62463]
[1780453125294,56.91,66842.39,0.0,0.01692,1e-05,2.64312]
[1780453130329,56.9,66841.71,0.0,0.0169,1e-05,2.64028]
[1780453135364,56.89,66844.43,0.0,0.01692,1e-05,2.64292]
[1780453140400,56.88,66849.84,0.0,0.01697,1e-05,2.64983]
[1780453145435,56.87,66843.54,0.0,0.01688,1e-05,2.63791]
[1780453150473,56.87,66842.87,0.0,0.01686,1e-05,2.63513]
[1780453155508,56.86,66842.79,0.0,0.01685,1e-05,2.63333]
[1780453160543,56.85,66843.0,0.0,0.01684,1e-05,2.63201]
[1780453165578,56.84,66835.92,0.0,0.01674,1e-05,2.61904]
[1780453170614,56.84,66835.28,0.0,0.01672,1e-05,2.61652]
[1780453176656,56.83,66835.24,0.0,0.0167,1e-05,2.61309]
[1780453181692,56.82,66842.46,0.0,0.01677,1e-05,2.62314]
[1780453186726,56.81,66832.89,0.0,0.01665,1e-05,2.60635]
[1780453191761,56.81,66828.27,0.0,0.01659,1e-05,2.59766]
[1780453196796,56.8,66839.83,0.0,0.01671,1e-05,2.61469]
[1780453201831,56.79,66834.76,0.0,0.01664,1e-05,2.60516]
[1780453206866,56.79,66835.64,0.0,0.01664,1e-05,2.60488]
[1780453211901,56.78,66830.88,0.0,0.01657,1e-05,2.59595]
[1780453216936,56.77,66819.85,0.0,0.01644,1e-05,2.57729]
[1780453221971,56.77,66818.57,0.0,0.01641,1e-05,2.57417]
[1780453226092,56.77,66807.03,0.0,0.01628,1e-05,2.55559]
[1780453226284,56.77,66807.03,0.0,0.01628,1e-05,2.55559]
[1780453226706,56.77,66807.03,0.0,0.01628,1e-05,2.55559]
[1780453226744,56.77,66787.93,0.0,0.01606,1e-05,2.52556]
[1780453232045,56.76,66780.66,0.0,0.01597,1e-05,2.512]
[1780453237080,56.76,66775.74,0.0,0.01591,1e-05,2.50381]
[1780453242125,56.76,66783.28,0.0,0.01599,1e-05,2.51499]
[1780453247163,56.75,66778.9,0.0,0.01593,1e-05,2.50765]
[1780453252198,56.75,66784.48,0.0,0.01599,1e-05,2.51575]
[1780453256226,56.75,66765.23,0.0,0.01577,1e-05,2.48567]
[1780453261262,56.75,66752.34,0.0,0.01563,1e-05,2.46569]
[1780453266297,56.75,66762.66,0.0,0.01574,1e-05,2.48125]
[1780453267451,56.75,66762.66,0.0,0.01574,1e-05,2.48125]
[1780453271334,56.75,66734.47,0.0,0.01543,1e-05,2.43817]
[1780453276374,56.75,66721.51,0.0,0.01529,1e-05,2.41875]
[1780453281408,56.75,66713.74,0.0,0.01521,1e-05,2.40743]
[1780453284876,56.75,66709.4,0.0,0.01517,1e-05,2.40114]
[1780453290472,56.75,66708.27,0.0,0.01516,1e-05,2.3999]
[1780453294500,56.75,66690.56,0.0,0.01496,1e-05,2.37241]
[1780453299535,56.76,66674.19,0.0,0.01479,1e-05,2.34898]
[1780453304570,56.76,66663.88,0.0,0.01469,1e-05,2.33474]
[1780453309605,56.77,66659.43,0.0,0.01465,1e-05,2.32918]
[1780453314640,56.77,66636.73,0.0,0.01443,1e-05,2.29722]
[1780453319675,56.78,66619.67,0.0,0.01426,1e-05,2.27396]
[1780453324712,56.79,66614.83,0.0,0.01422,1e-05,2.26852]
[1780453329748,56.79,66610.09,0.0,0.01419,1e-05,2.26326]
[1780453330023,56.79,66610.09,0.0,0.01419,1e-05,2.26326]
[1780453334608,56.8,66599.64,0.0,0.01409,1e-05,2.24922]
[1780453339818,56.8,66605.59,0.0,0.01415,1e-05,2.25838]
[1780453342839,56.8,66623.09,0.0,0.01433,1e-05,2.28393]
[1780453345860,56.81,66605.31,0.0,0.01415,1e-05,2.25875]
[1780453348975,56.81,66608.49,0.0,0.01419,1e-05,2.26366]
[1780453352915,56.81,66591.3,0.0,0.01402,1e-05,2.23908]
[1780453357958,56.82,66593.23,0.0,0.01405,1e-05,2.24355]
[1780453362987,56.83,66601.23,0.0,0.01414,1e-05,2.25652]
[1780453370036,56.84,66607.71,0.0,0.01422,1e-05,2.26785]
[1780453373057,56.85,66598.54,0.0,0.01413,1e-05,2.25568]
[1780453375071,56.85,66616.27,0.0,0.01432,1e-05,2.2816]
[1780453380106,56.86,66621.4,0.0,0.01438,1e-05,2.29032]
[1780453385141,56.86,66624.12,0.0,0.01442,1e-05,2.29545]
[1780453390176,56.87,66635.4,0.0,0.01454,1e-05,2.31287]
[1780453395211,56.87,66621.08,0.0,0.0144,1e-05,2.29327]
[1780453400247,56.88,66601.11,0.0,0.01421,1e-05,2.26592]
[1780453405282,56.89,66591.14,0.0,0.01412,1e-05,2.25324]
[1780453410318,56.9,66594.62,0.0,0.01416,1e-05,2.25972]
[1780453415355,56.9,66602.99,0.0,0.01425,1e-05,2.27165]
[1780453420389,56.91,66605.18,0.0,0.01428,1e-05,2.2762]
[1780453425467,56.92,66602.08,0.0,0.01426,1e-05,2.27311]
[1780453426452,56.92,66585.84,0.0,0.0141,1e-05,2.25027]
[1780453429747,56.92,66582.51,0.0,0.01407,1e-05,2.24619]
[1780453435515,56.93,66584.48,0.0,0.01411,1e-05,2.25123]
[1780453436395,56.93,66584.48,0.0,0.01411,1e-05,2.25123]
[1780453441558,56.94,66583.71,0.0,0.01411,1e-05,2.25107]
[1780453443283,56.94,66590.24,0.0,0.01417,1e-05,2.26048]
[1780453448606,56.95,66588.36,0.0,0.01417,1e-05,2.25951]
[1780453453641,56.95,66598.14,0.0,0.01428,1e-05,2.27489]
[1780453458676,56.96,66584.42,0.0,0.01415,1e-05,2.25673]
[1780453463711,56.97,66588.53,0.0,0.0142,1e-05,2.26408]
[1780453468746,56.98,66590.16,0.0,0.01423,1e-05,2.26786]
[1780453473782,56.98,66596.08,0.0,0.01429,1e-05,2.2763]
[1780453478817,56.99,66594.92,0.0,0.01429,1e-05,2.27597]
[1780453483852,57.0,66598.04,0.0,0.01433,1e-05,2.28176]
[1780453488887,57.0,66600.47,0.0,0.01436,1e-05,2.28654]
[1780453493922,57.01,66599.12,0.0,0.01436,1e-05,2.28586]
[1780453498957,57.02,66598.38,0.0,0.01436,1e-05,2.28606]
[1780453503992,57.02,66597.21,0.0,0.01436,1e-05,2.28586]
[1780453509027,57.03,66604.11,0.0,0.01444,1e-05,2.29699]
[1780453511100,57.03,66604.52,0.0,0.01444,1e-05,2.29781]
[1780453517084,57.04,66611.1,0.0,0.01452,1e-05,2.3089]
[1780453521353,57.04,66614.5,0.0,0.01456,1e-05,2.31466]
[1780453521582,57.04,66614.5,0.0,0.01456,1e-05,2.31466]
[1780453527155,57.05,66613.88,0.0,0.01457,1e-05,2.31497]
[1780453532190,57.06,66615.61,0.0,0.01458,1e-05,2.31704]
[1780453537225,57.06,66609.9,0.0,0.01453,1e-05,2.30987]
[1780453542262,57.07,66609.76,0.0,0.01454,1e-05,2.31073]
[1780453545308,57.07,66587.22,0.0,0.01431,1e-05,2.27904]
[1780453549336,57.08,66605.35,0.0,0.01451,1e-05,2.30613]
[1780453554371,57.08,66608.28,0.0,0.01454,1e-05,2.31145]
[1780453559407,57.09,66614.99,0.0,0.01462,1e-05,2.32217]
[1780453564444,57.09,66617.84,0.0,0.01466,1e-05,2.32725]
[1780453565765,57.09,66617.84,0.0,0.01466,1e-05,2.32725]
[1780453572100,57.1,66620.15,0.0,0.01469,1e-05,2.33166]
[1780453581581,57.11,66610.47,0.0,0.0146,1e-05,2.31952]
[1780453582888,57.11,66610.47,0.0,0.0146,1e-05,2.31952]
[1780453588630,57.11,66611.15,0.0,0.01462,1e-05,2.32197]
[1780453593665,57.12,66621.04,0.0,0.01472,1e-05,2.33578]
[1780453597505,57.12,66629.38,0.0,0.01481,1e-05,2.34841]
[1780453597529,57.12,66629.38,0.0,0.01481,1e-05,2.34841]
[1780453598220,57.12,66629.38,0.0,0.01481,1e-05,2.34841]
[1780453604665,57.12,66629.28,0.0,0.01482,1e-05,2.34906]
[1780453605009,57.12,66629.28,0.0,0.01482,1e-05,2.34906]
[1780453605053,57.12,66612.8,0.0,0.01464,1e-05,2.32507]
[1780453608400,57.13,66601.17,0.0,0.01453,1e-05,2.30878]
[1780453614816,57.14,66593.32,0.0,0.01446,1e-05,2.29922]
[1780453619851,57.14,66594.7,0.0,0.01448,1e-05,2.30231]
[1780453624887,57.15,66604.87,0.0,0.01459,1e-05,2.31803]
[1780453629922,57.15,66606.56,0.0,0.01462,1e-05,2.32142]
[1780453634957,57.16,66614.3,0.0,0.01471,1e-05,2.33357]
[1780453639993,57.16,66606.47,0.0,0.01463,1e-05,2.32304]
[1780453645033,57.16,66611.02,0.0,0.01468,1e-05,2.33054]
[1780453651075,57.17,66610.23,0.0,0.01468,1e-05,2.32894]
[1780453656110,57.17,66595.55,0.0,0.01453,1e-05,2.3087]
[1780453661145,57.18,66590.67,0.0,0.01449,1e-05,2.3027]
[1780453666180,57.19,66587.04,0.0,0.01446,1e-05,2.29857]
[1780453671215,57.19,66588.94,0.0,0.01449,1e-05,2.30241]
[1780453676250,57.2,66589.44,0.0,0.0145,1e-05,2.30415]
[1780453681285,57.2,66587.56,0.0,0.01449,1e-05,2.30254]
[1780453686321,57.21,66594.65,0.0,0.01457,1e-05,2.31381]
[1780453691356,57.21,66595.73,0.0,0.01459,1e-05,2.31631]
[1780453696391,57.22,66592.66,0.0,0.01456,1e-05,2.31286]
[1780453701427,57.22,66587.07,0.0,0.01451,1e-05,2.30583]
[1780453706461,57.23,66595.11,0.0,0.0146,1e-05,2.31841]
[1780453712502,57.23,66595.88,0.0,0.01461,1e-05,2.31919]
[1780453717539,57.24,66605.77,0.0,0.01472,1e-05,2.33439]
[1780453722574,57.24,66598.04,0.0,0.01464,1e-05,2.324]
[1780453727609,57.25,66596.25,0.0,0.01463,1e-05,2.32231]
[1780453732644,57.25,66592.72,0.0,0.0146,1e-05,2.31815]
[1780453737679,57.26,66591.58,0.0,0.0146,1e-05,2.31746]
[1780453742715,57.26,66598.25,0.0,0.01467,1e-05,2.32806]
[1780453747752,57.26,66605.69,0.0,0.01476,1e-05,2.3397]
[1780453752787,57.27,66608.98,0.0,0.0148,1e-05,2.34523]
[1780453757822,57.27,66609.6,0.0,0.01481,1e-05,2.34685]
[1780453762864,57.28,66597.0,0.0,0.01468,1e-05,2.32929]
[1780453767901,57.28,66584.13,0.0,0.01456,1e-05,2.31157]
[1780453769930,57.28,66583.45,0.0,0.01455,1e-05,2.31099]
[1780453773847,57.29,66567.02,0.0,0.01438,1e-05,2.2869]
[1780453780996,57.3,66559.78,0.0,0.01432,1e-05,2.27861]
[1780453786034,57.3,66570.44,0.0,0.01444,1e-05,2.29504]
[1780453791069,57.31,66572.12,0.0,0.01447,1e-05,2.29858]
[1780453796108,57.31,66579.43,0.0,0.01455,1e-05,2.31014]
[1780453801146,57.32,66576.54,0.0,0.01453,1e-05,2.30703]
[1780453806181,57.33,66588.03,0.0,0.01465,1e-05,2.3246]
[1780453811216,57.33,66589.18,0.0,0.01467,1e-05,2.32716]
[1780453816251,57.33,66591.95,0.0,0.01471,1e-05,2.33206]
[1780453821286,57.34,66591.63,0.0,0.01471,1e-05,2.33242]
[1780453826321,57.34,66590.32,0.0,0.0147,1e-05,2.33137]
[1780453831356,57.35,66584.25,0.0,0.01464,1e-05,2.32201]
[1780453836391,57.35,66595.88,0.0,0.01476,1e-05,2.3397]
[1780453841426,57.36,66596.88,0.0,0.01478,1e-05,2.34192]
[1780453846461,57.36,66592.56,0.0,0.01474,1e-05,2.33635]
[1780453851496,57.36,66598.61,0.0,0.01481,1e-05,2.34588]
[1780453856531,57.37,66600.42,0.0,0.01483,1e-05,2.34921]
[1780453861569,57.37,66599.0,0.0,0.01482,1e-05,2.34779]
[1780453866605,57.37,66604.11,0.0,0.01488,1e-05,2.35589]
[1780453871640,57.38,66621.18,0.0,0.01506,1e-05,2.38146]
[1780453876675,57.38,66629.39,0.0,0.01515,1e-05,2.3939]
[1780453879696,57.38,66646.02,0.0,0.01533,1e-05,2.41871]
[1780453884731,57.38,66662.74,0.0,0.01551,1e-05,2.44367]
[1780453889766,57.38,66656.43,0.0,0.01544,1e-05,2.43407]
[1780453894801,57.38,66637.77,0.0,0.01523,1e-05,2.40475]
[1780453899836,57.38,66629.47,0.0,0.01515,1e-05,2.39266]
[1780453904872,57.38,66608.93,0.0,0.01493,1e-05,2.3629]
[1780453909907,57.38,66599.54,0.0,0.01484,1e-05,2.34979]
[1780453914941,57.39,66602.94,0.0,0.01488,1e-05,2.35539]
[1780453919977,57.39,66602.95,0.0,0.01488,1e-05,2.35602]
[1780453923002,57.39,66585.58,0.0,0.0147,1e-05,2.33113]
[1780453928039,57.4,66574.77,0.0,0.0146,1e-05,2.31633]
[1780453931689,57.4,66560.54,0.0,0.01446,1e-05,2.29647]
[1780453932069,57.4,66541.99,0.0,0.01427,1e-05,2.27025]
[1780453932979,57.4,66541.99,0.0,0.01427,1e-05,2.27025]
[1780453933678,57.4,66532.84,0.0,0.01418,1e-05,2.25734]
[1780453934434,57.4,66532.84,0.0,0.01418,1e-05,2.25734]
[1780453935786,57.4,66530.36,0.0,0.01416,1e-05,2.25403]
[1780453936096,57.4,66529.25,0.0,0.01415,1e-05,2.25276]
[1780453936575,57.4,66529.25,0.0,0.01415,1e-05,2.25276]
[1780453937190,57.4,66529.25,0.0,0.01415,1e-05,2.25276]
[1780453937270,57.4,66527.31,0.0,0.01412,1e-05,2.24966]
[1780453943144,57.41,66526.94,0.0,0.01413,1e-05,2.25093]
[1780453944594,57.41,66519.19,0.0,0.01406,1e-05,2.24033]
[1780453945162,57.41,66519.4,0.0,0.01406,1e-05,2.24047]
[1780453948183,57.41,66539.71,0.0,0.01426,1e-05,2.26861]
[1780453951615,57.4,66550.03,0.0,0.01435,1e-05,2.28118]
[1780453952212,57.41,66553.41,0.0,0.01439,1e-05,2.28624]
[1780453957247,57.41,66546.56,0.0,0.01433,1e-05,2.27771]
[1780453962282,57.42,66545.43,0.0,0.01432,1e-05,2.2774]
[1780453962601,57.42,66545.43,0.0,0.01432,1e-05,2.2774]
[1780453964099,57.42,66542.79,0.0,0.0143,1e-05,2.2739]
[1780453969331,57.43,66547.86,0.0,0.01436,1e-05,2.28264]
[1780453974366,57.43,66549.09,0.0,0.01438,1e-05,2.28562]
[1780453974613,57.43,66549.09,0.0,0.01438,1e-05,2.28562]
[1780453977414,57.44,66556.88,0.0,0.01447,1e-05,2.29722]
[1780453977423,57.44,66559.87,0.0,0.0145,1e-05,2.30172]
[1780453982229,57.43,66561.42,0.0,0.01451,1e-05,2.30286]
[1780453982426,57.43,66566.32,0.0,0.01456,1e-05,2.3099]
[1780453987379,57.43,66579.0,0.0,0.01469,1e-05,2.32862]
[1780453992498,57.44,66578.88,0.0,0.0147,1e-05,2.3294]
[1780453997533,57.44,66585.89,0.0,0.01477,1e-05,2.34032]
[1780454002568,57.45,66591.21,0.0,0.01483,1e-05,2.34869]
[1780454007603,57.45,66595.74,0.0,0.01489,1e-05,2.35586]
[1780454012644,57.45,66601.84,0.0,0.01494,1e-05,2.36376]
[1780454017680,57.45,66602.04,0.0,0.01495,1e-05,2.36453]
[1780454022715,57.46,66600.75,0.0,0.01494,1e-05,2.36311]
[1780454027750,57.46,66606.89,0.0,0.01501,1e-05,2.37258]
[1780454032786,57.46,66616.33,0.0,0.01511,1e-05,2.3868]
[1780454037821,57.46,66629.11,0.0,0.01525,1e-05,2.40587]
[1780454042867,57.46,66634.38,0.0,0.0153,1e-05,2.41378]
[1780454047902,57.46,66633.79,0.0,0.0153,1e-05,2.41298]
[1780454048859,57.46,66633.79,0.0,0.0153,1e-05,2.41298]
[1780454051402,57.46,66631.97,0.0,0.01528,1e-05,2.41012]
[1780454056965,57.46,66617.68,0.0,0.01512,1e-05,2.38787]
[1780454058286,57.46,66617.68,0.0,0.01512,1e-05,2.38787]
[1780454060994,57.45,66636.18,0.0,0.01531,1e-05,2.41471]
[1780454066030,57.45,66637.13,0.0,0.01531,1e-05,2.41525]
[1780454071065,57.44,66638.42,0.0,0.01531,1e-05,2.41476]
[1780454076100,57.44,66638.96,0.0,0.01531,1e-05,2.41468]
[1780454081134,57.44,66628.68,0.0,0.0152,1e-05,2.39867]
[1780454086170,57.43,66628.51,0.0,0.01519,1e-05,2.3977]
[1780454091208,57.43,66631.9,0.0,0.01522,1e-05,2.40202]
[1780454095172,57.43,66617.65,0.0,0.01507,1e-05,2.38055]
[1780454100270,57.43,66604.52,0.0,0.01493,1e-05,2.36155]
[1780454105305,57.43,66609.24,0.0,0.01498,1e-05,2.36896]
[1780454108178,57.43,66608.57,0.0,0.01498,1e-05,2.36816]
[1780454113363,57.43,66608.7,0.0,0.01498,1e-05,2.36891]
[1780454118396,57.44,66605.98,0.0,0.01496,1e-05,2.36539]
[1780454123431,57.44,66604.94,0.0,0.01495,1e-05,2.36437]
[1780454128466,57.44,66612.02,0.0,0.01503,1e-05,2.3753]
[1780454133501,57.44,66604.91,0.0,0.01495,1e-05,2.36385]
[1780454138536,57.45,66595.96,0.0,0.01486,1e-05,2.35131]
[1780454143571,57.45,66582.12,0.0,0.01472,1e-05,2.33195]
[1780454148606,57.45,66578.28,0.0,0.01469,1e-05,2.32719]
[1780454153642,57.46,66577.13,0.0,0.01468,1e-05,2.32636]
[1780454158677,57.46,66591.01,0.0,0.01483,1e-05,2.34725]
[1780454163712,57.47,66592.44,0.0,0.01485,1e-05,2.34997]
[1780454169754,57.47,66592.19,0.0,0.01485,1e-05,2.35036]
[1780454174789,57.47,66592.0,0.0,0.01485,1e-05,2.3507]
[1780454179826,57.48,66578.38,0.0,0.01472,1e-05,2.33162]
[1780454184860,57.48,66572.87,0.0,0.01467,1e-05,2.32449]
[1780454188889,57.48,66588.79,0.0,0.01484,1e-05,2.34816]
[1780454193924,57.49,66600.09,0.0,0.01495,1e-05,2.36372]
[1780454198959,57.49,66601.61,0.0,0.01497,1e-05,2.36643]
[1780454203995,57.49,66607.4,0.0,0.01503,1e-05,2.37534]
[1780454208506,57.49,66595.97,0.0,0.01492,1e-05,2.35888]
[1780454208828,57.49,66595.97,0.0,0.01492,1e-05,2.35888]
[1780454214070,57.5,66611.79,0.0,0.01509,1e-05,2.38271]
[1780454219105,57.5,66625.44,0.0,0.01523,1e-05,2.40311]
[1780454222129,57.5,66641.05,0.0,0.0154,1e-05,2.42633]
[1780454227164,57.5,66642.16,0.0,0.01541,1e-05,2.42789]
[1780454232200,57.5,66653.02,0.0,0.01553,1e-05,2.444]
[1780454237235,57.5,66653.26,0.0,0.01553,1e-05,2.44416]
[1780454241341,57.49,66665.3,0.0,0.01566,1e-05,2.46213]
[1780454250329,57.49,66669.84,0.0,0.0157,1e-05,2.46839]
[1780454255363,57.49,66668.5,0.0,0.01568,1e-05,2.46437]
[1780454260398,57.49,66662.53,0.0,0.01561,1e-05,2.45506]
[1780454265435,57.49,66661.16,0.0,0.01559,1e-05,2.45272]
[1780454270470,57.49,66669.45,0.0,0.01568,1e-05,2.46497]
[1780454274485,57.48,66676.32,0.0,0.01575,1e-05,2.47515]
[1780454274492,57.48,66676.32,0.0,0.01575,1e-05,2.47515]
[1780454278526,57.48,66707.76,0.0,0.0161,1e-05,2.52255]
[1780454283563,57.48,66710.62,0.0,0.01612,1e-05,2.52601]
[1780454285098,57.48,66705.6,0.0,0.01607,1e-05,2.5181]
[1780454290612,57.47,66705.07,0.0,0.01605,1e-05,2.51628]
[1780454295653,57.47,66693.24,0.0,0.01591,1e-05,2.49723]
[1780454300688,57.46,66698.0,0.0,0.01596,1e-05,2.50386]
[1780454305723,57.46,66699.09,0.0,0.01597,1e-05,2.50484]
[1780454310758,57.46,66698.6,0.0,0.01596,1e-05,2.50338]
[1780454315792,57.45,66704.95,0.0,0.01601,1e-05,2.51085]
[1780454320829,57.45,66705.95,0.0,0.01602,1e-05,2.51164]
[1780454325863,57.45,66713.06,0.0,0.01609,1e-05,2.5218]
[1780454330898,57.44,66720.22,0.0,0.01617,1e-05,2.53196]
[1780454333652,57.44,66723.13,0.0,0.0162,1e-05,2.53609]
[1780454333669,57.44,66723.13,0.0,0.0162,1e-05,2.53609]
[1780454333920,57.44,66740.44,0.0,0.01639,1e-05,2.56275]
[1780454334084,57.44,66740.44,0.0,0.01639,1e-05,2.56275]
[1780454339903,57.43,66752.21,0.0,0.01652,1e-05,2.57985]
[1780454340115,57.43,66753.17,0.0,0.01652,1e-05,2.58109]
[1780454344151,57.43,66755.6,0.0,0.01654,1e-05,2.58381]
[1780454350034,57.42,66755.71,0.0,0.01653,1e-05,2.58234]
[1780454355070,57.41,66761.18,0.0,0.01659,1e-05,2.58952]
[1780454360179,57.41,66756.24,0.0,0.01652,1e-05,2.5804]
[1780454365214,57.4,66753.15,0.0,0.01647,1e-05,2.57425]
[1780454370249,57.39,66743.71,0.0,0.01636,1e-05,2.55836]
[1780454376291,57.39,66744.19,0.0,0.01634,1e-05,2.55618]
[1780454381330,57.38,66750.6,0.0,0.01641,1e-05,2.56505]
[1780454386365,57.38,66754.97,0.0,0.01645,1e-05,2.57067]
[1780454391400,57.37,66756.46,0.0,0.01646,1e-05,2.57176]
[1780454396435,57.36,66753.12,0.0,0.01641,1e-05,2.56534]
[1780454401598,57.36,66744.42,0.0,0.0163,1e-05,2.5509]
[1780454401858,57.36,66744.42,0.0,0.0163,1e-05,2.5509]
[1780454408526,57.35,66739.98,0.0,0.01624,1e-05,2.54245]
[1780454413561,57.35,66740.02,0.0,0.01623,1e-05,2.54155]
[1780454418596,57.34,66738.21,0.0,0.01621,1e-05,2.5378]
[1780454423631,57.34,66736.52,0.0,0.01618,1e-05,2.53428]
[1780454428667,57.33,66734.23,0.0,0.01615,1e-05,2.52987]
[1780454433705,57.33,66721.54,0.0,0.01599,1e-05,2.508]
[1780454438740,57.33,66721.62,0.0,0.01599,1e-05,2.50748]
[1780454442768,57.32,66738.3,0.0,0.01617,1e-05,2.53263]
[1780454447803,57.32,66741.11,0.0,0.0162,1e-05,2.53612]
[1780454452838,57.32,66741.58,0.0,0.01619,1e-05,2.53576]
[1780454458880,57.31,66743.9,0.0,0.01621,1e-05,2.53825]
[1780454463914,57.31,66755.07,0.0,0.01633,1e-05,2.55463]
[1780454468950,57.3,66743.67,0.0,0.01619,1e-05,2.53593]
[1780454472979,57.3,66761.66,0.0,0.01639,1e-05,2.56314]
[1780454478015,57.29,66766.67,0.0,0.01644,1e-05,2.56978]
[1780454483051,57.29,66768.82,0.0,0.01646,1e-05,2.57192]
[1780454483941,57.29,66768.82,0.0,0.01646,1e-05,2.57192]
[1780454484388,57.28,66755.38,0.0,0.0163,1e-05,2.5507]
[1780454485220,57.28,66743.93,0.0,0.01617,1e-05,2.53274]
[1780454486494,57.28,66743.39,0.0,0.01616,1e-05,2.53154]
[1780454488522,57.28,66742.99,0.0,0.01615,1e-05,2.53058]
[1780454495135,57.27,66743.68,0.0,0.01614,1e-05,2.52893]
[1780454500170,57.27,66739.42,0.0,0.01609,1e-05,2.52157]
[1780454506213,57.27,66738.69,0.0,0.01608,1e-05,2.51956]
[1780454511247,57.26,66735.79,0.0,0.01604,1e-05,2.51442]
[1780454516282,57.26,66738.87,0.0,0.01607,1e-05,2.51848]
[1780454521317,57.26,66739.2,0.0,0.01607,1e-05,2.51829]
[1780454526351,57.25,66739.1,0.0,0.01606,1e-05,2.51744]
[1780454532101,57.25,66739.15,0.0,0.01606,1e-05,2.51697]
[1780454532414,57.25,66739.39,0.0,0.01606,1e-05,2.51706]
[1780454535391,57.25,66748.15,0.0,0.01615,1e-05,2.53027]
[1780454535536,57.25,66748.15,0.0,0.01615,1e-05,2.53027]
[1780454543476,57.24,66741.85,0.0,0.01607,1e-05,2.51911]
[1780454548517,57.24,66735.23,0.0,0.01599,1e-05,2.50825]
[1780454549957,57.24,66735.23,0.0,0.01599,1e-05,2.50825]
[1780454551330,57.24,66728.91,0.0,0.01592,1e-05,2.49832]
[1780454556574,57.23,66719.27,0.0,0.0158,1e-05,2.48136]
[1780454561610,57.23,66718.2,0.0,0.01578,1e-05,2.4794]
[1780454566645,57.23,66713.14,0.0,0.01573,1e-05,2.47133]
[1780454571680,57.23,66711.45,0.0,0.01571,1e-05,2.4685]
[1780454576716,57.23,66708.81,0.0,0.01567,1e-05,2.46424]
[1780454581753,57.23,66709.4,0.0,0.01568,1e-05,2.46491]
[1780454586788,57.22,66710.41,0.0,0.01569,1e-05,2.46622]
[1780454591823,57.22,66706.67,0.0,0.01565,1e-05,2.46032]
[1780454596858,57.22,66722.49,0.0,0.01582,1e-05,2.48416]
[1780454601894,57.22,66705.3,0.0,0.01563,1e-05,2.45763]
[1780454606929,57.22,66704.23,0.0,0.01561,1e-05,2.45583]
[1780454609585,57.22,66703.96,0.0,0.01561,1e-05,2.45535]
[1780454609976,57.22,66703.96,0.0,0.01561,1e-05,2.45535]
[1780454610774,57.22,66689.32,0.0,0.01545,1e-05,2.43322]
[1780454611537,57.22,66685.28,0.0,0.01541,1e-05,2.42716]
[1780454612937,57.22,66684.09,0.0,0.01538,1e-05,2.4237]
[1780454613057,57.22,66684.09,0.0,0.01538,1e-05,2.4237]
[1780454616226,57.22,66674.86,0.0,0.01528,1e-05,2.40998]
[1780454616577,57.22,66673.72,0.0,0.01527,1e-05,2.40833]
[1780454622035,57.22,66679.43,0.0,0.01534,1e-05,2.41715]
[1780454627070,57.22,66678.79,0.0,0.01533,1e-05,2.41634]
[1780454632105,57.22,66678.94,0.0,0.01533,1e-05,2.41673]
[1780454637140,57.22,66677.96,0.0,0.01532,1e-05,2.41542]
[1780454638905,57.22,66679.28,0.0,0.01534,1e-05,2.41743]
[1780454639153,57.22,66680.68,0.0,0.01535,1e-05,2.41955]
[1780454639623,57.22,66680.68,0.0,0.01535,1e-05,2.41955]
[1780454640125,57.22,66680.68,0.0,0.01535,1e-05,2.41955]
[1780454640161,57.22,66679.93,0.0,0.01534,1e-05,2.41796]
[1780454645196,57.22,66682.57,0.0,0.01537,1e-05,2.42201]
[1780454650231,57.22,66675.39,0.0,0.01529,1e-05,2.41142]
[1780454655270,57.22,66678.79,0.0,0.01533,1e-05,2.41671]
[1780454656453,57.22,66680.98,0.0,0.01536,1e-05,2.42001]
[1780454657283,57.22,66681.02,0.0,0.01535,1e-05,2.4196]
[1780454657804,57.22,66681.02,0.0,0.01535,1e-05,2.4196]
[1780454658290,57.22,66681.07,0.0,0.01535,1e-05,2.4197]
[1780454658439,57.22,66681.07,0.0,0.01535,1e-05,2.4197]
[1780454659167,57.22,66681.07,0.0,0.01535,1e-05,2.4197]
[1780454668362,57.22,66677.55,0.0,0.01532,1e-05,2.41424]
[1780454673397,57.22,66681.07,0.0,0.01534,1e-05,2.41814]
[1780454678432,57.22,66682.87,0.0,0.01537,1e-05,2.42097]
[1780454683467,57.22,66676.96,0.0,0.0153,1e-05,2.41223]
[1780454685262,57.22,66676.96,0.0,0.0153,1e-05,2.41223]
[1780454685264,57.22,66676.96,0.0,0.0153,1e-05,2.41223]
[1780454685871,57.22,66667.92,0.0,0.01521,1e-05,2.39887]
[1780454691523,57.22,66661.02,0.0,0.01513,1e-05,2.38832]
[1780454696558,57.22,66661.03,0.0,0.01513,1e-05,2.38872]
[1780454701593,57.22,66661.64,0.0,0.01514,1e-05,2.39001]
[1780454706628,57.23,66664.12,0.0,0.01517,1e-05,2.39401]
[1780454711664,57.23,66663.51,0.0,0.01517,1e-05,2.39345]
[1780454712428,57.23,66663.51,0.0,0.01517,1e-05,2.39345]
[1780454717706,57.23,66662.84,0.0,0.01516,1e-05,2.39287]
[1780454722741,57.23,66665.05,0.0,0.01519,1e-05,2.39647]
[1780454727777,57.23,66671.35,0.0,0.01526,1e-05,2.40608]
[1780454732812,57.23,66673.55,0.0,0.01527,1e-05,2.40806]
[1780454737854,57.23,66673.53,0.0,0.01528,1e-05,2.40825]
[1780454742889,57.24,66675.76,0.0,0.0153,1e-05,2.41175]
[1780454747924,57.24,66678.82,0.0,0.01534,1e-05,2.41651]
[1780454752959,57.24,66678.31,0.0,0.01533,1e-05,2.41586]
[1780454757994,57.24,66683.89,0.0,0.01539,1e-05,2.42432]
[1780454761857,57.24,66687.89,0.0,0.01544,1e-05,2.43035]
[1780454761975,57.24,66687.89,0.0,0.01544,1e-05,2.43035]
[1780454763030,57.24,66706.53,0.0,0.01564,1e-05,2.45845]
[1780454767696,57.24,66709.98,0.0,0.01567,1e-05,2.4635]
[1780454767705,57.24,66709.98,0.0,0.01567,1e-05,2.4635]
[1780454768019,57.24,66709.98,0.0,0.01567,1e-05,2.4635]
[1780454773100,57.24,66718.09,0.0,0.01576,1e-05,2.47541]
[1780454778134,57.23,66701.97,0.0,0.01558,1e-05,2.45056]
[1780454782676,57.23,66701.17,0.0,0.01557,1e-05,2.44918]
[1780454782685,57.23,66701.17,0.0,0.01557,1e-05,2.44918]
[1780454783042,57.23,66701.17,0.0,0.01557,1e-05,2.44918]
[1780454784066,57.23,66688.64,0.0,0.01543,1e-05,2.43028]
[1780454785503,57.23,66677.13,0.0,0.01531,1e-05,2.41303]
[1780454788788,57.23,66670.32,0.0,0.01524,1e-05,2.40284]
[1780454789570,57.23,66663.86,0.0,0.01517,1e-05,2.39325]
[1780454791206,57.23,66652.27,0.0,0.01504,1e-05,2.37616]
[1780454793564,57.23,66629.22,0.0,0.0148,1e-05,2.34132]
[1780454795633,57.24,66629.02,0.0,0.0148,1e-05,2.34134]
[1780454801306,57.24,66623.82,0.0,0.01475,1e-05,2.33477]
[1780454802946,57.24,66624.03,0.0,0.01475,1e-05,2.33524]
[1780454803337,57.24,66618.29,0.0,0.01469,1e-05,2.32659]
[1780454804598,57.24,66614.08,0.0,0.01464,1e-05,2.32018]
[1780454805351,57.24,66613.77,0.0,0.01464,1e-05,2.31992]
[1780454808479,57.24,66616.1,0.0,0.01467,1e-05,2.32368]
[1780454808488,57.24,66622.67,0.0,0.01474,1e-05,2.3334]
[1780454812736,57.24,66617.62,0.0,0.01468,1e-05,2.32478]
[1780454813408,57.24,66616.53,0.0,0.01467,1e-05,2.32339]
[1780454816095,57.24,66614.96,0.0,0.01465,1e-05,2.32148]
[1780454816429,57.24,66619.3,0.0,0.0147,1e-05,2.32796]
[1780454817957,57.24,66617.24,0.0,0.01468,1e-05,2.32466]
[1780454818443,57.24,66616.19,0.0,0.01467,1e-05,2.32332]
[1780454819503,57.24,66616.19,0.0,0.01467,1e-05,2.32332]
[1780454820162,57.24,66613.71,0.0,0.01464,1e-05,2.31991]
[1780454821759,57.24,66614.93,0.0,0.01465,1e-05,2.32118]
[1780454822232,57.24,66614.93,0.0,0.01465,1e-05,2.32118]
[1780454824057,57.24,66614.67,0.0,0.01465,1e-05,2.32069]
[1780454824485,57.24,66615.23,0.0,0.01466,1e-05,2.32168]
[1780454827512,57.23,66621.96,0.0,0.01472,1e-05,2.33083]
[1780454828513,57.23,66619.33,0.0,0.01469,1e-05,2.32687]
[1780454833548,57.24,66618.34,0.0,0.01469,1e-05,2.32632]
[1780454838762,57.24,66618.41,0.0,0.01469,1e-05,2.32711]
[1780454839274,57.24,66618.41,0.0,0.01469,1e-05,2.32711]
[1780454839370,57.24,66618.41,0.0,0.01469,1e-05,2.32711]
[1780454839384,57.24,66606.12,0.0,0.01457,1e-05,2.30971]
[1780454840076,57.24,66606.12,0.0,0.01457,1e-05,2.30971]
[1780454840178,57.24,66596.04,0.0,0.01447,1e-05,2.29521]
[1780454841651,57.25,66592.81,0.0,0.01444,1e-05,2.29104]
[1780454842387,57.25,66592.81,0.0,0.01444,1e-05,2.29104]
[1780454843188,57.25,66597.22,0.0,0.01448,1e-05,2.29759]
[1780454843218,57.25,66604.52,0.0,0.01456,1e-05,2.30809]
[1780454845243,57.25,66605.26,0.0,0.01457,1e-05,2.30936]
[1780454845321,57.25,66605.06,0.0,0.01456,1e-05,2.3088]
[1780454846606,57.25,66604.17,0.0,0.01455,1e-05,2.30744]
[1780454847531,57.25,66605.01,0.0,0.01456,1e-05,2.30838]
[1780454850593,57.24,66620.09,0.0,0.01471,1e-05,2.32957]
[1780454851552,57.24,66623.96,0.0,0.01474,1e-05,2.33356]
[1780454852007,57.24,66623.96,0.0,0.01474,1e-05,2.33356]
[1780454852103,57.24,66624.9,0.0,0.01475,1e-05,2.33493]
[1780454852756,57.24,66624.9,0.0,0.01475,1e-05,2.33493]
[1780454852794,57.24,66626.48,0.0,0.01477,1e-05,2.3369]
[1780454855386,57.24,66625.93,0.0,0.01476,1e-05,2.33625]
[1780454855472,57.24,66627.25,0.0,0.01478,1e-05,2.33848]
[1780454860752,57.23,66632.84,0.0,0.01482,1e-05,2.34489]
[1780454862780,57.23,66628.15,0.0,0.01477,1e-05,2.33771]
[1780454862801,57.23,66626.93,0.0,0.01476,1e-05,2.3356]
[1780454865921,57.23,66626.35,0.0,0.01475,1e-05,2.33507]
[1780454865961,57.23,66626.09,0.0,0.01475,1e-05,2.33484]
[1780454869094,57.23,66629.09,0.0,0.01478,1e-05,2.33855]
[1780454869164,57.23,66630.82,0.0,0.01479,1e-05,2.34073]
[1780454869813,57.23,66630.82,0.0,0.01479,1e-05,2.34073]
[1780454869817,57.23,66625.76,0.0,0.01474,1e-05,2.33351]
[1780454871012,57.23,66625.76,0.0,0.01474,1e-05,2.33351]
[1780454871091,57.23,66619.06,0.0,0.01467,1e-05,2.32345]
[1780454876952,57.23,66618.14,0.0,0.01467,1e-05,2.32301]
[1780454877503,57.23,66618.14,0.0,0.01467,1e-05,2.32301]
[1780454882915,57.23,66605.21,0.0,0.01454,1e-05,2.30508]
[1780454887950,57.24,66590.92,0.0,0.0144,1e-05,2.28567]
[1780454890663,57.24,66588.19,0.0,0.01438,1e-05,2.28251]
[1780454890971,57.24,66590.73,0.0,0.0144,1e-05,2.28615]
[1780454895061,57.24,66603.47,0.0,0.01453,1e-05,2.30369]
[1780454895156,57.24,66601.94,0.0,0.01451,1e-05,2.30122]
[1780454895904,57.24,66601.94,0.0,0.01451,1e-05,2.30122]
[1780454896334,57.24,66601.94,0.0,0.01451,1e-05,2.30122]
[1780454898353,57.24,66592.19,0.0,0.01441,1e-05,2.28744]
[1780454898361,57.24,66590.59,0.0,0.0144,1e-05,2.28539]
[1780454899002,57.24,66590.59,0.0,0.0144,1e-05,2.28539]
[1780454899029,57.24,66588.27,0.0,0.01437,1e-05,2.28207]
[1780454902066,57.24,66569.18,0.0,0.01419,1e-05,2.25568]
[1780454903275,57.24,66569.18,0.0,0.01419,1e-05,2.25568]
[1780454903349,57.25,66575.2,0.0,0.01425,1e-05,2.26479]
[1780454904420,57.25,66575.2,0.0,0.01425,1e-05,2.26479]
[1780454904469,57.24,66585.61,0.0,0.01435,1e-05,2.279]
[1780454907121,57.24,66593.06,0.0,0.01443,1e-05,2.28941]
[1780454907197,57.24,66593.23,0.0,0.01443,1e-05,2.28941]
[1780454909617,57.24,66599.07,0.0,0.01449,1e-05,2.29825]
[1780454910343,57.24,66602.92,0.0,0.01453,1e-05,2.30379]
[1780454916176,57.25,66597.19,0.0,0.01447,1e-05,2.29515]
[1780454921215,57.26,66600.4,0.0,0.01451,1e-05,2.30088]
[1780454922750,57.26,66603.92,0.0,0.01455,1e-05,2.30617]
[1780454923574,57.26,66609.17,0.0,0.0146,1e-05,2.31369]
[1780454928272,57.25,66626.97,0.0,0.01478,1e-05,2.33834]
[1780454930842,57.25,66623.47,0.0,0.01474,1e-05,2.33261]
[1780454931293,57.25,66621.61,0.0,0.01472,1e-05,2.32957]
[1780454932765,57.25,66619.87,0.0,0.0147,1e-05,2.32721]
[1780454933236,57.25,66619.87,0.0,0.0147,1e-05,2.32721]
[1780454937053,57.25,66622.47,0.0,0.01473,1e-05,2.33118]
[1780454937335,57.25,66627.82,0.0,0.01478,1e-05,2.33914]
[1780454938937,57.25,66628.48,0.0,0.01479,1e-05,2.33977]
[1780454939349,57.25,66629.22,0.0,0.01479,1e-05,2.34052]
[1780454944384,57.25,66643.27,0.0,0.01495,1e-05,2.36188]
[1780454949419,57.25,66655.04,0.0,0.01508,1e-05,2.37965]
[1780454954453,57.25,66656.76,0.0,0.0151,1e-05,2.38255]
[1780454955860,57.25,66657.7,0.0,0.01511,1e-05,2.38401]
[1780454955906,57.25,66657.7,0.0,0.01511,1e-05,2.38401]
[1780454955910,57.25,66657.7,0.0,0.01511,1e-05,2.38401]
[1780454956468,57.25,66657.79,0.0,0.0151,1e-05,2.38333]
[1780454957817,57.25,66657.66,0.0,0.01509,1e-05,2.38232]
[1780454958481,57.25,66657.75,0.0,0.0151,1e-05,2.38252]
[1780454963517,57.25,66649.27,0.0,0.01501,1e-05,2.3704]
[1780454965531,57.25,66665.58,0.0,0.01518,1e-05,2.39467]
[1780454970566,57.25,66666.09,0.0,0.01519,1e-05,2.39571]
[1780454975601,57.25,66671.47,0.0,0.01524,1e-05,2.4024]
[1780454980636,57.25,66674.25,0.0,0.01527,1e-05,2.40672]
[1780454985671,57.25,66673.86,0.0,0.01527,1e-05,2.40628]
[1780454990707,57.25,66683.26,0.0,0.01537,1e-05,2.42043]
[1780454995742,57.25,66687.92,0.0,0.01542,1e-05,2.42742]
[1780455000776,57.25,66681.49,0.0,0.01535,1e-05,2.41785]
[1780455005812,57.25,66687.21,0.0,0.01541,1e-05,2.42644]
[1780455010847,57.25,66690.06,0.0,0.01545,1e-05,2.43072]
[1780455014875,57.25,66706.46,0.0,0.01562,1e-05,2.45533]
[1780455019910,57.25,66707.89,0.0,0.01564,1e-05,2.45723]
[1780455024945,57.25,66709.98,0.0,0.01566,1e-05,2.46011]
[1780455029980,57.25,66718.73,0.0,0.01575,1e-05,2.47309]
[1780455035017,57.25,66724.44,0.0,0.0158,1e-05,2.47977]
[1780455040052,57.24,66724.45,0.0,0.0158,1e-05,2.47931]
[1780455045087,57.24,66725.03,0.0,0.0158,1e-05,2.47973]
[1780455050122,57.24,66730.44,0.0,0.01586,1e-05,2.48746]
[1780455055157,57.24,66725.12,0.0,0.01579,1e-05,2.47882]
[1780455060192,57.23,66724.07,0.0,0.01578,1e-05,2.47677]
[1780455065228,57.23,66723.26,0.0,0.01577,1e-05,2.47508]
[1780455070265,57.23,66722.75,0.0,0.01576,1e-05,2.47388]
[1780455072420,57.23,66722.76,0.0,0.01576,1e-05,2.47381]
[1780455072517,57.23,66722.76,0.0,0.01576,1e-05,2.47381]
[1780455073286,57.23,66701.42,0.0,0.01552,1e-05,2.44136]
[1780455078321,57.23,66704.4,0.0,0.01555,1e-05,2.44572]
[1780455079179,57.23,66704.4,0.0,0.01555,1e-05,2.44572]
[1780455079328,57.23,66708.86,0.0,0.0156,1e-05,2.45243]
[1780455080413,57.23,66708.86,0.0,0.0156,1e-05,2.45243]
[1780455080448,57.23,66707.83,0.0,0.01559,1e-05,2.45034]
[1780455084245,57.22,66710.21,0.0,0.01561,1e-05,2.45332]
[1780455084363,57.22,66713.37,0.0,0.01564,1e-05,2.45806]
[1780455085476,57.22,66713.37,0.0,0.01564,1e-05,2.45806]
[1780455085572,57.22,66713.88,0.0,0.01564,1e-05,2.45774]
[1780455086139,57.22,66713.88,0.0,0.01564,1e-05,2.45774]
[1780455086818,57.22,66713.88,0.0,0.01564,1e-05,2.45774]
[1780455086376,57.22,66714.07,0.0,0.01564,1e-05,2.45803]
[1780455087384,57.21,66708.7,0.0,0.01558,1e-05,2.44936]
[1780455092419,57.21,66702.28,0.0,0.0155,1e-05,2.43797]
[1780455097454,57.21,66696.88,0.0,0.01544,1e-05,2.42976]
[1780455102489,57.21,66685.46,0.0,0.01532,1e-05,2.41266]
[1780455106547,57.21,66679.93,0.0,0.01526,1e-05,2.4045]
[1780455106631,57.21,66680.71,0.0,0.01527,1e-05,2.40574]
[1780455107187,57.21,66680.71,0.0,0.01527,1e-05,2.40574]
[1780455107525,57.21,66680.15,0.0,0.01526,1e-05,2.40494]
[1780455112562,57.22,66691.52,0.0,0.01538,1e-05,2.42211]
[1780455112950,57.22,66691.52,0.0,0.01538,1e-05,2.42211]
[1780455113570,57.22,66695.02,0.0,0.01542,1e-05,2.42736]
[1780455114591,57.22,66695.02,0.0,0.01542,1e-05,2.42736]
[1780455114692,57.21,66694.47,0.0,0.01541,1e-05,2.42555]
[1780455117128,57.21,66689.4,0.0,0.01535,1e-05,2.41796]
[1780455117845,57.21,66689.4,0.0,0.01535,1e-05,2.41796]
[1780455117598,57.21,66688.25,0.0,0.01534,1e-05,2.41577]
[1780455118605,57.21,66688.06,0.0,0.01534,1e-05,2.41551]
[1780455123640,57.21,66686.53,0.0,0.01532,1e-05,2.41332]
[1780455128675,57.21,66671.27,0.0,0.01516,1e-05,2.39079]
[1780455133625,57.21,66676.42,0.0,0.01522,1e-05,2.39868]
[1780455133710,57.21,66671.97,0.0,0.01517,1e-05,2.39212]
[1780455135107,57.21,66671.29,0.0,0.01516,1e-05,2.39068]
[1780455135724,57.21,66671.52,0.0,0.01516,1e-05,2.39109]
[1780455140759,57.21,66676.21,0.0,0.01521,1e-05,2.39837]
[1780455145794,57.21,66677.31,0.0,0.01523,1e-05,2.40025]
[1780455151836,57.21,66682.36,0.0,0.01527,1e-05,2.40654]
[1780455152871,57.21,66682.36,0.0,0.01527,1e-05,2.40654]
[1780455153850,57.21,66686.53,0.0,0.01532,1e-05,2.41233]
[1780455155160,57.21,66686.42,0.0,0.01531,1e-05,2.4117]
[1780455155864,57.21,66687.34,0.0,0.01532,1e-05,2.41309]
[1780455160899,57.21,66686.84,0.0,0.01532,1e-05,2.41243]
[1780455160963,57.21,66686.84,0.0,0.01532,1e-05,2.41243]
[1780455161906,57.21,66683.18,0.0,0.01527,1e-05,2.4065]
[1780455162913,57.2,66683.25,0.0,0.01527,1e-05,2.40614]
[1780455168954,57.21,66673.72,0.0,0.01517,1e-05,2.39228]
[1780455174997,57.21,66674.32,0.0,0.01518,1e-05,2.39353]
[1780455181040,57.21,66673.47,0.0,0.01517,1e-05,2.39263]
[1780455183471,57.21,66677.45,0.0,0.01522,1e-05,2.3986]
[1780455183571,57.21,66680.7,0.0,0.01525,1e-05,2.40348]
[1780455185278,57.21,66680.83,0.0,0.01525,1e-05,2.40372]
[1780455185380,57.21,66680.95,0.0,0.01525,1e-05,2.40345]
[1780455191110,57.21,66684.51,0.0,0.01529,1e-05,2.40893]
[1780455196146,57.21,66685.29,0.0,0.0153,1e-05,2.41028]
[1780455201181,57.21,66687.0,0.0,0.01532,1e-05,2.41295]
[1780455206216,57.21,66684.85,0.0,0.0153,1e-05,2.40986]
[1780455211251,57.21,66686.23,0.0,0.0153,1e-05,2.41053]
[1780455216287,57.21,66681.33,0.0,0.01525,1e-05,2.40336]
[1780455221324,57.21,66686.39,0.0,0.01531,1e-05,2.41106]
[1780455227366,57.21,66686.87,0.0,0.01531,1e-05,2.41192]
[1780455232401,57.21,66686.41,0.0,0.01531,1e-05,2.41135]
[1780455237436,57.22,66687.42,0.0,0.01532,1e-05,2.41297]
[1780455242471,57.22,66680.76,0.0,0.01525,1e-05,2.40316]
[1780455243403,57.22,66680.76,0.0,0.01525,1e-05,2.40316]
[1780455243496,57.22,66680.76,0.0,0.01525,1e-05,2.40316]
[1780455243568,57.22,66657.05,0.0,0.015,1e-05,2.36809]
[1780455244056,57.22,66657.05,0.0,0.015,1e-05,2.36809]
[1780455245029,57.22,66643.5,0.0,0.01486,1e-05,2.34826]
[1780455245083,57.22,66643.5,0.0,0.01486,1e-05,2.34826]
[1780455245495,57.22,66642.01,0.0,0.01484,1e-05,2.34618]
[1780455246813,57.22,66642.01,0.0,0.01484,1e-05,2.34618]
[1780455246855,57.21,66642.07,0.0,0.01483,1e-05,2.34478]
[1780455247102,57.21,66642.07,0.0,0.01483,1e-05,2.34478]
[1780455247508,57.21,66644.08,0.0,0.01485,1e-05,2.34772]
[1780455248604,57.21,66644.08,0.0,0.01485,1e-05,2.34772]
[1780455248693,57.21,66642.4,0.0,0.01483,1e-05,2.34456]
[1780455251125,57.21,66648.81,0.0,0.0149,1e-05,2.35408]
[1780455251536,57.21,66651.03,0.0,0.01492,1e-05,2.35747]
[1780455254218,57.2,66650.3,0.0,0.01491,1e-05,2.35567]
[1780455254557,57.2,66648.46,0.0,0.01489,1e-05,2.3526]
[1780455256272,57.2,66649.58,0.0,0.0149,1e-05,2.35436]
[1780455256571,57.2,66650.8,0.0,0.01491,1e-05,2.35627]
[1780455259478,57.2,66635.38,0.0,0.01475,1e-05,2.33301]
[1780455259592,57.2,66635.43,0.0,0.01474,1e-05,2.33274]
[1780455264626,57.2,66632.19,0.0,0.01472,1e-05,2.32881]
[1780455265929,57.2,66632.19,0.0,0.01472,1e-05,2.32881]
[1780455266641,57.2,66631.11,0.0,0.01471,1e-05,2.32757]
[1780455268089,57.2,66627.08,0.0,0.01466,1e-05,2.3214]
[1780455268658,57.2,66621.62,0.0,0.0146,1e-05,2.31318]
[1780455273693,57.2,66611.5,0.0,0.0145,1e-05,2.2981]
[1780455278728,57.21,66611.62,0.0,0.01451,1e-05,2.29956]
[1780455283777,57.22,66615.78,0.0,0.01456,1e-05,2.30641]
[1780455283875,57.22,66614.44,0.0,0.01455,1e-05,2.30468]
[1780455285081,57.22,66612.45,0.0,0.01452,1e-05,2.30154]
[1780455285777,57.22,66612.11,0.0,0.01452,1e-05,2.30126]
[1780455290812,57.22,66614.78,0.0,0.01456,1e-05,2.30615]
[1780455291844,57.22,66614.78,0.0,0.01456,1e-05,2.30615]
[1780455291928,57.22,66616.09,0.0,0.01457,1e-05,2.30824]
[1780455297861,57.21,66617.91,0.0,0.01458,1e-05,2.30917]
[1780455298061,57.21,66617.91,0.0,0.01458,1e-05,2.30917]
[1780455298841,57.21,66617.91,0.0,0.01458,1e-05,2.30917]
[1780455300218,57.21,66617.74,0.0,0.01458,1e-05,2.30884]
[1780455300936,57.21,66617.74,0.0,0.01458,1e-05,2.30884]
[1780455302263,57.21,66613.65,0.0,0.01453,1e-05,2.30286]
[1780455302926,57.21,66612.78,0.0,0.01453,1e-05,2.30182]
[1780455307566,57.22,66624.47,0.0,0.01465,1e-05,2.31952]
[1780455307977,57.22,66620.42,0.0,0.01461,1e-05,2.31384]
[1780455309129,57.22,66621.1,0.0,0.01462,1e-05,2.31453]
[1780455309992,57.22,66622.27,0.0,0.01463,1e-05,2.31642]
[1780455310370,57.22,66622.27,0.0,0.01463,1e-05,2.31642]
[1780455310972,57.22,66622.27,0.0,0.01463,1e-05,2.31642]
[1780455317220,57.22,66610.21,0.0,0.01451,1e-05,2.29984]
[1780455318048,57.22,66610.24,0.0,0.01451,1e-05,2.29923]
[1780455319002,57.22,66610.24,0.0,0.01451,1e-05,2.29923]
[1780455319055,57.22,66610.17,0.0,0.0145,1e-05,2.29847]
[1780455322027,57.22,66610.22,0.0,0.0145,1e-05,2.29877]
[1780455322076,57.22,66613.45,0.0,0.01454,1e-05,2.30386]
[1780455323250,57.22,66613.45,0.0,0.01454,1e-05,2.30386]
[1780455324010,57.22,66613.45,0.0,0.01454,1e-05,2.30386]
[1780455323351,57.22,66616.38,0.0,0.01457,1e-05,2.30781]
[1780455324091,57.22,66619.64,0.0,0.0146,1e-05,2.31272]
[1780455327961,57.22,66622.62,0.0,0.01463,1e-05,2.31645]
[1780455327971,57.21,66622.28,0.0,0.01462,1e-05,2.31538]
[1780455333160,57.22,66621.79,0.0,0.01462,1e-05,2.31418]
[1780455335824,57.22,66621.92,0.0,0.01462,1e-05,2.31456]
[1780455336014,57.22,66621.92,0.0,0.01462,1e-05,2.31456]
[1780455336814,57.22,66621.88,0.0,0.01462,1e-05,2.3149]
[1780455336825,57.22,66597.2,0.0,0.01437,1e-05,2.27942]
[1780455337826,57.22,66597.2,0.0,0.01437,1e-05,2.27942]
[1780455337827,57.22,66570.39,0.0,0.0141,1e-05,2.24194]
[1780455341177,57.22,66568.77,0.0,0.01408,1e-05,2.23934]
[1780455341967,57.22,66568.77,0.0,0.01408,1e-05,2.23934]
[1780455342052,57.22,66574.18,0.0,0.01414,1e-05,2.24713]
[1780455342340,57.22,66574.18,0.0,0.01414,1e-05,2.24713]
[1780455344214,57.23,66567.95,0.0,0.01408,1e-05,2.23866]
[1780455344246,57.23,66567.3,0.0,0.01407,1e-05,2.23807]
[1780455345702,57.23,66567.3,0.0,0.01407,1e-05,2.23807]
[1780455345795,57.22,66567.44,0.0,0.01407,1e-05,2.2372]
[1780455346746,57.22,66567.44,0.0,0.01407,1e-05,2.2372]
[1780455347881,57.22,66566.39,0.0,0.01406,1e-05,2.23572]
[1780455347963,57.22,66569.65,0.0,0.01409,1e-05,2.24096]
[1780455353206,57.22,66584.35,0.0,0.01424,1e-05,2.26107]
[1780455355391,57.22,66584.14,0.0,0.01423,1e-05,2.26038]
[1780455355491,57.22,66583.63,0.0,0.01422,1e-05,2.25946]
[1780455356139,57.22,66583.63,0.0,0.01422,1e-05,2.25946]
[1780455356330,57.22,66585.96,0.0,0.01425,1e-05,2.26306]
[1780455360453,57.22,66585.93,0.0,0.01425,1e-05,2.26242]
[1780455360555,57.22,66583.56,0.0,0.01422,1e-05,2.25885]
[1780455366399,57.22,66580.38,0.0,0.0142,1e-05,2.25603]
[1780455370794,57.23,66578.42,0.0,0.01419,1e-05,2.25412]
[1780455371082,57.23,66578.42,0.0,0.01419,1e-05,2.25412]
[1780455370917,57.23,66577.43,0.0,0.01418,1e-05,2.2533]
[1780455371508,57.23,66577.43,0.0,0.01418,1e-05,2.2533]
[1780455371590,57.23,66552.28,0.0,0.01393,1e-05,2.21791]
[1780455372445,57.23,66531.31,0.0,0.01372,1e-05,2.18823]
[1780455373645,57.23,66531.31,0.0,0.01372,1e-05,2.18823]
[1780455373707,57.23,66529.96,0.0,0.0137,1e-05,2.18591]
[1780455377480,57.23,66550.69,0.0,0.0139,1e-05,2.21442]
[1780455382515,57.22,66568.15,0.0,0.01407,1e-05,2.23831]
[1780455387549,57.22,66569.44,0.0,0.01408,1e-05,2.23931]
[1780455390893,57.22,66569.44,0.0,0.01408,1e-05,2.23898]
[1780455390961,57.21,66567.94,0.0,0.01406,1e-05,2.23655]
[1780455391597,57.21,66567.94,0.0,0.01406,1e-05,2.23655]
[1780455391698,57.21,66568.08,0.0,0.01405,1e-05,2.23531]
[1780455397258,57.21,66567.54,0.0,0.01404,1e-05,2.23377]
[1780455397620,57.21,66565.49,0.0,0.01402,1e-05,2.23073]
[1780455398268,57.21,66565.49,0.0,0.01402,1e-05,2.23073]
[1780455399033,57.21,66565.49,0.0,0.01402,1e-05,2.23073]
[1780455399076,57.21,66556.66,0.0,0.01394,1e-05,2.21902]
[1780455400235,57.21,66548.61,0.0,0.01386,1e-05,2.20777]
[1780455400640,57.21,66546.42,0.0,0.01384,1e-05,2.20461]
[1780455402635,57.21,66545.85,0.0,0.01383,1e-05,2.20419]
[1780455402655,57.22,66545.06,0.0,0.01383,1e-05,2.20346]
[1780455404175,57.22,66540.97,0.0,0.01379,1e-05,2.19767]
[1780455404868,57.22,66540.97,0.0,0.01379,1e-05,2.19767]
[1780455405543,57.22,66540.79,0.0,0.01379,1e-05,2.1977]
[1780455405676,57.22,66545.43,0.0,0.01383,1e-05,2.20416]
[1780455406958,57.22,66545.43,0.0,0.01383,1e-05,2.20416]
[1780455407045,57.22,66549.7,0.0,0.01388,1e-05,2.21086]
[1780455412725,57.22,66552.67,0.0,0.0139,1e-05,2.21439]
[1780455413538,57.22,66552.67,0.0,0.0139,1e-05,2.21439]
[1780455413732,57.22,66551.74,0.0,0.01389,1e-05,2.21297]
[1780455414193,57.22,66551.74,0.0,0.01389,1e-05,2.21297]
[1780455414998,57.22,66551.74,0.0,0.01389,1e-05,2.21297]
[1780455417470,57.22,66549.78,0.0,0.01388,1e-05,2.21083]
[1780455417760,57.22,66549.36,0.0,0.01388,1e-05,2.2106]
[1780455423139,57.22,66556.05,0.0,0.01394,1e-05,2.21951]
[1780455430504,57.22,66545.08,0.0,0.01383,1e-05,2.20335]
[1780455430577,57.22,66545.08,0.0,0.01383,1e-05,2.20335]
[1780455430759,57.22,66545.08,0.0,0.01383,1e-05,2.20335]
[1780455437911,57.21,66552.65,0.0,0.01389,1e-05,2.21262]
[1780455442947,57.21,66550.62,0.0,0.01387,1e-05,2.20925]
[1780455444961,57.21,66532.66,0.0,0.01369,1e-05,2.1841]
[1780455445514,57.21,66532.66,0.0,0.01369,1e-05,2.1841]
[1780455445564,57.21,66532.66,0.0,0.01369,1e-05,2.1841]
[1780455445968,57.2,66528.66,0.0,0.01365,1e-05,2.17813]
[1780455449023,57.2,66525.86,0.0,0.01361,1e-05,2.17342]
[1780455449068,57.2,66527.55,0.0,0.01363,1e-05,2.17532]
[1780455455032,57.19,66530.3,0.0,0.01364,1e-05,2.17739]
[1780455455282,57.19,66530.3,0.0,0.01364,1e-05,2.17739]
[1780455456039,57.19,66530.71,0.0,0.01364,1e-05,2.17752]
[1780455456331,57.19,66530.71,0.0,0.01364,1e-05,2.17752]
[1780455456844,57.19,66530.71,0.0,0.01364,1e-05,2.17752]
[1780455457049,57.19,66528.23,0.0,0.01362,1e-05,2.17367]
[1780455459779,57.19,66512.95,0.0,0.01347,1e-05,2.15264]
[1780455460071,57.19,66512.61,0.0,0.01346,1e-05,2.15216]
[1780455460421,57.19,66512.61,0.0,0.01346,1e-05,2.15216]
[1780455461079,57.19,66513.65,0.0,0.01347,1e-05,2.15358]
[1780455466114,57.19,66515.24,0.0,0.01349,1e-05,2.15567]
[1780455466540,57.19,66515.24,0.0,0.01349,1e-05,2.15567]
[1780455467121,57.18,66516.53,0.0,0.0135,1e-05,2.15657]
[1780455469774,57.18,66517.84,0.0,0.0135,1e-05,2.15665]
[1780455470142,57.17,66521.26,0.0,0.01352,1e-05,2.16048]
[1780455473095,57.17,66522.43,0.0,0.01353,1e-05,2.16204]
[1780455473163,57.17,66522.21,0.0,0.01353,1e-05,2.16171]
[1780455473698,57.17,66522.21,0.0,0.01353,1e-05,2.16171]
[1780455474170,57.17,66522.01,0.0,0.01353,1e-05,2.16141]
[1780455478377,57.17,66517.95,0.0,0.01349,1e-05,2.15575]
[1780455479205,57.17,66514.96,0.0,0.01345,1e-05,2.1508]
[1780455483078,57.15,66519.37,0.0,0.01348,1e-05,2.15429]
[1780455483234,57.15,66518.61,0.0,0.01346,1e-05,2.1524]
[1780455485248,57.15,66515.84,0.0,0.01344,1e-05,2.14861]
[1780455485957,57.15,66515.84,0.0,0.01344,1e-05,2.14861]
[1780455493304,57.14,66521.98,0.0,0.01349,1e-05,2.15608]
[1780455498554,57.14,66519.28,0.0,0.01346,1e-05,2.15234]
[1780455498571,57.14,66517.47,0.0,0.01345,1e-05,2.14985]
[1780455500027,57.14,66517.47,0.0,0.01345,1e-05,2.14985]
[1780455500096,57.13,66515.3,0.0,0.01341,1e-05,2.14521]
[1780455501550,57.13,66513.7,0.0,0.0134,1e-05,2.14302]
[1780455502031,57.13,66513.7,0.0,0.0134,1e-05,2.14302]
[1780455502096,57.13,66512.97,0.0,0.01338,1e-05,2.14121]
[1780455502631,57.13,66512.97,0.0,0.01338,1e-05,2.14121]
[1780455502641,57.13,66508.29,0.0,0.01334,1e-05,2.13484]
[1780455508702,57.11,66500.53,0.0,0.01324,1e-05,2.12031]
[1780455508764,57.1,66500.32,0.0,0.01323,1e-05,2.11924]
[1780455514455,57.1,66521.85,0.0,0.01343,1e-05,2.14732]
[1780455519490,57.1,66524.67,0.0,0.01346,1e-05,2.15117]
[1780455524522,57.1,66533.4,0.0,0.01354,1e-05,2.16309]
[1780455524527,57.1,66539.09,0.0,0.0136,1e-05,2.17089]
[1780455526053,57.1,66539.09,0.0,0.0136,1e-05,2.17089]
[1780455526104,57.11,66541.81,0.0,0.01363,1e-05,2.17549]
[1780455527199,57.11,66541.81,0.0,0.01363,1e-05,2.17549]
[1780455527238,57.11,66540.63,0.0,0.01362,1e-05,2.17382]
[1780455527301,57.11,66540.63,0.0,0.01362,1e-05,2.17382]
[1780455528137,57.11,66540.63,0.0,0.01362,1e-05,2.17382]
[1780455529182,57.11,66535.83,0.0,0.01357,1e-05,2.16679]
[1780455529200,57.11,66535.83,0.0,0.01357,1e-05,2.16679]
[1780455529214,57.1,66527.98,0.0,0.01348,1e-05,2.15515]
[1780455529887,57.1,66527.98,0.0,0.01348,1e-05,2.15515]
[1780455529936,57.1,66527.59,0.0,0.01348,1e-05,2.15461]
[1780455535603,57.1,66528.53,0.0,0.01349,1e-05,2.15545]
[1780455540639,57.1,66529.81,0.0,0.0135,1e-05,2.15714]
[1780455545674,57.1,66540.46,0.0,0.0136,1e-05,2.17165]
[1780455549169,57.1,66538.0,0.0,0.01358,1e-05,2.16818]
[1780455549207,57.1,66536.21,0.0,0.01356,1e-05,2.16565]
[1780455549952,57.1,66536.21,0.0,0.01356,1e-05,2.16565]
[1780455549983,57.1,66534.57,0.0,0.01354,1e-05,2.16339]
[1780455556107,57.09,66541.52,0.0,0.0136,1e-05,2.17199]
[1780455561786,57.09,66545.7,0.0,0.01364,1e-05,2.17743]
[1780455566821,57.09,66550.6,0.0,0.01369,1e-05,2.18393]
[1780455572071,57.09,66556.14,0.0,0.01374,1e-05,2.19136]
[1780455574139,57.09,66552.76,0.0,0.0137,1e-05,2.18511]
[1780455574230,57.09,66551.64,0.0,0.01369,1e-05,2.18343]
[1780455574722,57.09,66551.64,0.0,0.01369,1e-05,2.18343]
[1780455574877,57.09,66551.61,0.0,0.01368,1e-05,2.18338]
[1780455579912,57.08,66550.22,0.0,0.01367,1e-05,2.18116]
[1780455584946,57.08,66551.24,0.0,0.01368,1e-05,2.18229]
[1780455590014,57.08,66549.72,0.0,0.01366,1e-05,2.17995]
[1780455590042,57.08,66537.68,0.0,0.01354,1e-05,2.16328]
[1780455590956,57.08,66537.68,0.0,0.01354,1e-05,2.16328]
[1780455590989,57.08,66538.43,0.0,0.01355,1e-05,2.16426]
[1780455591709,57.08,66538.43,0.0,0.01355,1e-05,2.16426]
[1780455591996,57.08,66537.95,0.0,0.01354,1e-05,2.16272]
[1780455594773,57.07,66535.55,0.0,0.0135,1e-05,2.15769]
[1780455595018,57.06,66536.16,0.0,0.0135,1e-05,2.15767]
[1780455596096,57.06,66536.16,0.0,0.0135,1e-05,2.15767]
[1780455596198,57.06,66533.98,0.0,0.01348,1e-05,2.15465]
[1780455596805,57.06,66533.98,0.0,0.01348,1e-05,2.15465]
[1780455597033,57.06,66530.19,0.0,0.01344,1e-05,2.14946]
[1780455597393,57.06,66530.19,0.0,0.01344,1e-05,2.14946]
[1780455598040,57.06,66532.08,0.0,0.01346,1e-05,2.15204]
[1780455599484,57.06,66533.08,0.0,0.01347,1e-05,2.15257]
[1780455600055,57.05,66532.98,0.0,0.01346,1e-05,2.15159]
[1780455601463,57.05,66533.87,0.0,0.01347,1e-05,2.1528]
[1780455602227,57.05,66533.87,0.0,0.01347,1e-05,2.1528]
[1780455602254,57.05,66533.87,0.0,0.01347,1e-05,2.1528]
[1780455602315,57.05,66537.05,0.0,0.01349,1e-05,2.15632]
[1780455603074,57.05,66537.05,0.0,0.01349,1e-05,2.15632]
[1780455603078,57.05,66538.69,0.0,0.0135,1e-05,2.15818]
[1780455608111,57.05,66544.07,0.0,0.01356,1e-05,2.16547]
[1780455613147,57.05,66549.25,0.0,0.01361,1e-05,2.17245]
[1780455618182,57.04,66548.49,0.0,0.0136,1e-05,2.1712]
[1780455619393,57.04,66548.0,0.0,0.01359,1e-05,2.17049]
[1780455619439,57.04,66548.0,0.0,0.01359,1e-05,2.17049]
[1780455620132,57.04,66548.0,0.0,0.01359,1e-05,2.17049]
[1780455620945,57.04,66549.13,0.0,0.0136,1e-05,2.17116]
[1780455621203,57.04,66541.63,0.0,0.01352,1e-05,2.1608]
[1780455622670,57.04,66529.33,0.0,0.0134,1e-05,2.14308]
[1780455622702,57.04,66529.33,0.0,0.0134,1e-05,2.14308]
[1780455623217,57.03,66523.88,0.0,0.01334,1e-05,2.13528]
[1780455623388,57.03,66523.88,0.0,0.01334,1e-05,2.13528]
[1780455624815,57.03,66526.1,0.0,0.01336,1e-05,2.13796]
[1780455625230,57.03,66529.81,0.0,0.0134,1e-05,2.14305]
[1780455627561,57.03,66531.64,0.0,0.01342,1e-05,2.14558]
[1780455628252,57.03,66527.04,0.0,0.01336,1e-05,2.13846]
[1780455628734,57.03,66527.04,0.0,0.01336,1e-05,2.13846]
[1780455630166,57.02,66523.31,0.0,0.01332,1e-05,2.13256]
[1780455632211,57.01,66526.98,0.0,0.01334,1e-05,2.13455]
[1780455632303,57.01,66528.19,0.0,0.01334,1e-05,2.13539]
[1780455636351,57.01,66536.33,0.0,0.01342,1e-05,2.14657]
[1780455636394,57.01,66535.62,0.0,0.01342,1e-05,2.14561]
[1780455638315,57.01,66533.01,0.0,0.01339,1e-05,2.14122]
[1780455643383,56.98,66536.48,0.0,0.01338,1e-05,2.14106]
[1780455644265,56.98,66536.48,0.0,0.01338,1e-05,2.14106]
[1780455644390,56.98,66539.49,0.0,0.01341,1e-05,2.14435]
[1780455644995,56.98,66539.49,0.0,0.01341,1e-05,2.14435]
[1780455645307,56.98,66539.49,0.0,0.01341,1e-05,2.14435]
[1780455645397,56.98,66537.53,0.0,0.01339,1e-05,2.14169]
[1780455646336,56.98,66537.53,0.0,0.01339,1e-05,2.14169]
[1780455649425,56.96,66519.23,0.0,0.01319,1e-05,2.11358]
[1780455654461,56.94,66506.93,0.0,0.01304,1e-05,2.09326]
[1780455657398,56.93,66505.92,0.0,0.01303,1e-05,2.09118]
[1780455658068,56.93,66505.61,0.0,0.01302,1e-05,2.09005]
[1780455659973,56.93,66507.82,0.0,0.01304,1e-05,2.09243]
[1780455660041,56.92,66509.25,0.0,0.01305,1e-05,2.09363]
[1780455660547,56.92,66509.25,0.0,0.01305,1e-05,2.09363]
[1780455660574,56.92,66509.95,0.0,0.01305,1e-05,2.09385]
[1780455666547,56.9,66504.97,0.0,0.01297,1e-05,2.08289]
[1780455668870,56.89,66508.9,0.0,0.013,1e-05,2.08746]
[1780455668946,56.89,66510.5,0.0,0.01301,1e-05,2.0889]
[1780455669467,56.89,66510.5,0.0,0.01301,1e-05,2.0889]
[1780455669568,56.89,66511.76,0.0,0.01303,1e-05,2.09072]
[1780455674603,56.87,66508.08,0.0,0.01296,1e-05,2.08222]
[1780455678307,56.86,66502.61,0.0,0.0129,1e-05,2.07352]
[1780455683673,56.84,66502.86,0.0,0.01287,1e-05,2.06913]
[1780455689325,56.82,66501.41,0.0,0.01284,1e-05,2.06454]
[1780455694750,56.8,66497.68,0.0,0.01276,1e-05,2.05369]
[1780455698300,56.79,66498.05,0.0,0.01276,1e-05,2.0529]
[1780455698386,56.79,66501.12,0.0,0.01278,1e-05,2.05569]
[1780455700331,56.79,66504.7,0.0,0.01281,1e-05,2.06045]
[1780455700429,56.79,66507.19,0.0,0.01284,1e-05,2.06411]
[1780455703869,56.78,66501.38,0.0,0.01277,1e-05,2.05507]
[1780455706171,56.77,66501.63,0.0,0.01277,1e-05,2.05412]
[1780455710011,56.76,66514.71,0.0,0.01287,1e-05,2.06896]
[1780455710101,56.76,66522.13,0.0,0.01293,1e-05,2.07821]
[1780455711313,56.76,66522.13,0.0,0.01293,1e-05,2.07821]
[1780455711396,56.75,66523.68,0.0,0.01295,1e-05,2.07975]
[1780455716106,56.74,66527.04,0.0,0.01296,1e-05,2.08216]
[1780455716208,56.73,66528.1,0.0,0.01296,1e-05,2.08219]
[1780455717297,56.73,66528.1,0.0,0.01296,1e-05,2.08219]
[1780455717396,56.73,66528.2,0.0,0.01296,1e-05,2.08247]
[1780455722468,56.72,66528.54,0.0,0.01295,1e-05,2.08084]
[1780455722948,56.72,66538.59,0.0,0.01304,1e-05,2.09295]
[1780455727304,56.72,66544.92,0.0,0.0131,1e-05,2.10184]
[1780455727347,56.72,66544.92,0.0,0.0131,1e-05,2.10184]
[1780455727367,56.72,66544.57,0.0,0.0131,1e-05,2.10157]
[1780455728200,56.72,66544.57,0.0,0.0131,1e-05,2.10157]
[1780455728203,56.72,66545.74,0.0,0.0131,1e-05,2.10241]
[1780455729137,56.72,66545.74,0.0,0.0131,1e-05,2.10241]
[1780455729162,56.72,66544.56,0.0,0.01309,1e-05,2.10082]
[1780455732701,56.71,66547.39,0.0,0.01311,1e-05,2.10329]
[1780455733440,56.71,66547.39,0.0,0.01311,1e-05,2.10329]
[1780455733021,56.7,66547.58,0.0,0.01311,1e-05,2.10282]
[1780455734028,56.7,66547.55,0.0,0.01311,1e-05,2.10288]
[1780455739063,56.69,66548.63,0.0,0.01309,1e-05,2.10067]
[1780455744098,56.67,66546.78,0.0,0.01305,1e-05,2.09455]
[1780455749133,56.65,66549.15,0.0,0.01304,1e-05,2.09418]
[1780455754167,56.63,66535.38,0.0,0.01288,1e-05,2.07075]
[1780455759203,56.61,66530.16,0.0,0.01281,1e-05,2.06043]
[1780455764238,56.59,66526.98,0.0,0.01275,1e-05,2.05236]
[1780455764532,56.59,66526.98,0.0,0.01275,1e-05,2.05236]
[1780455770280,56.57,66533.07,0.0,0.01278,1e-05,2.05668]
[1780455775316,56.55,66550.1,0.0,0.01292,1e-05,2.0762]
[1780455775544,56.55,66550.1,0.0,0.01292,1e-05,2.0762]
[1780455781357,56.53,66552.8,0.0,0.01291,1e-05,2.07581]
[1780455782412,56.53,66552.8,0.0,0.01291,1e-05,2.07581]
[1780455782783,56.53,66567.81,0.0,0.01305,1e-05,2.09538]
[1780455784179,56.52,66576.25,0.0,0.01312,1e-05,2.10611]
[1780455784379,56.52,66577.27,0.0,0.01313,1e-05,2.10676]
[1780455784880,56.52,66577.27,0.0,0.01313,1e-05,2.10676]
[1780455785392,56.51,66577.41,0.0,0.01313,1e-05,2.10622]
[1780455790422,56.5,66577.45,0.0,0.0131,1e-05,2.10262]
[1780455795457,56.48,66559.82,0.0,0.01291,1e-05,2.07532]
[1780455800492,56.46,66553.89,0.0,0.01283,1e-05,2.06408]
[1780455805527,56.44,66546.92,0.0,0.01274,1e-05,2.05159]
[1780455805577,56.44,66546.92,0.0,0.01274,1e-05,2.05159]
[1780455811569,56.42,66539.82,0.0,0.01264,1e-05,2.03722]
[1780455816604,56.41,66542.15,0.0,0.01264,1e-05,2.03736]
[1780455820633,56.39,66524.97,0.0,0.01246,1e-05,2.0124]
[1780455825668,56.38,66524.79,0.0,0.01244,1e-05,2.00946]
[1780455830703,56.36,66530.68,0.0,0.01248,1e-05,2.01452]
[1780455835738,56.35,66527.89,0.0,0.01243,1e-05,2.00814]
[1780455840773,56.34,66532.07,0.0,0.01245,1e-05,2.01097]
[1780455845809,56.32,66538.49,0.0,0.01249,1e-05,2.01668]
[1780455850843,56.31,66539.3,0.0,0.01248,1e-05,2.01502]
[1780455855880,56.29,66534.05,0.0,0.01241,1e-05,2.00544]
[1780455860915,56.28,66533.79,0.0,0.01239,1e-05,2.00248]
[1780455865952,56.26,66538.17,0.0,0.01241,1e-05,2.00561]
[1780455871005,56.25,66538.52,0.0,0.01239,1e-05,2.00211]
[1780455876042,56.23,66536.26,0.0,0.01235,1e-05,1.99658]
[1780455881079,56.22,66525.17,0.0,0.01223,1e-05,1.97968]
[1780455886114,56.21,66525.16,0.0,0.01222,1e-05,1.97729]
[1780455891148,56.2,66529.66,0.0,0.01224,1e-05,1.98079]
[1780455896184,56.18,66528.79,0.0,0.01221,1e-05,1.97726]
[1780455901225,56.17,66529.38,0.0,0.0122,1e-05,1.9757]
[1780455906260,56.16,66533.02,0.0,0.01222,1e-05,1.97808]
[1780455911295,56.14,66532.88,0.0,0.0122,1e-05,1.97554]
[1780455916330,56.13,66535.25,0.0,0.01221,1e-05,1.97628]
[1780455921365,56.12,66538.46,0.0,0.01222,1e-05,1.97811]
[1780455926400,56.1,66533.61,0.0,0.01215,1e-05,1.96897]
[1780455931435,56.09,66534.83,0.0,0.01214,1e-05,1.96693]
[1780455936471,56.08,66528.81,0.0,0.01207,1e-05,1.95692]
[1780455941506,56.07,66533.02,0.0,0.01209,1e-05,1.96017]
[1780455947548,56.05,66528.56,0.0,0.01203,1e-05,1.95181]
[1780455952583,56.04,66527.03,0.0,0.01201,1e-05,1.94775]
[1780455957618,56.03,66531.06,0.0,0.01203,1e-05,1.95085]
[1780455962653,56.02,66533.71,0.0,0.01204,1e-05,1.95217]
[1780455967688,56.01,66527.49,0.0,0.01197,1e-05,1.9421]
[1780455972722,55.99,66529.92,0.0,0.01197,1e-05,1.94322]
[1780455977759,55.98,66521.36,0.0,0.01188,1e-05,1.93028]
[1780455982805,55.97,66510.45,0.0,0.01177,1e-05,1.91451]
[1780455987831,55.96,66500.96,0.0,0.01168,1e-05,1.90081]
[1780455992866,55.95,66491.48,0.0,0.01158,1e-05,1.886]
[1780455997903,55.95,66491.78,0.0,0.01157,1e-05,1.88495]
[1780456002938,55.94,66495.57,0.0,0.01159,1e-05,1.88826]
[1780456007972,55.93,66493.51,0.0,0.01156,1e-05,1.88421]
[1780456013008,55.92,66500.64,0.0,0.01162,1e-05,1.89176]
[1780456018044,55.91,66509.01,0.0,0.01168,1e-05,1.90083]
[1780456023079,55.91,66506.16,0.0,0.01164,1e-05,1.89568]
[1780456026490,55.9,66508.8,0.0,0.01166,1e-05,1.89839]
[1780456033149,55.89,66506.11,0.0,0.01162,1e-05,1.89249]
[1780456038184,55.88,66500.36,0.0,0.01156,1e-05,1.88377]
[1780456041506,55.88,66501.58,0.0,0.01157,1e-05,1.88473]
[1780456041571,55.87,66501.73,0.0,0.01157,1e-05,1.88462]
[1780456042550,55.87,66501.73,0.0,0.01157,1e-05,1.88462]
[1780456042582,55.87,66501.73,0.0,0.01157,1e-05,1.88462]
[1780456042615,55.87,66501.73,0.0,0.01157,1e-05,1.88462]
[1780456042711,55.87,66502.04,0.0,0.01157,1e-05,1.88487]
[1780456048258,55.87,66500.38,0.0,0.01154,1e-05,1.8813]
[1780456053293,55.86,66495.74,0.0,0.01148,1e-05,1.87279]
[1780456058328,55.85,66487.87,0.0,0.01141,1e-05,1.86165]
[1780456063366,55.84,66488.53,0.0,0.0114,1e-05,1.86122]
[1780456068401,55.84,66487.57,0.0,0.01139,1e-05,1.85879]
[1780456073436,55.83,66487.68,0.0,0.01138,1e-05,1.85771]
[1780456079478,55.82,66485.57,0.0,0.01135,1e-05,1.85366]
[1780456084516,55.81,66487.3,0.0,0.01136,1e-05,1.85466]
[1780456089551,55.81,66483.8,0.0,0.01132,1e-05,1.84915]
[1780456094585,55.8,66486.4,0.0,0.01133,1e-05,1.85124]
[1780456099621,55.79,66487.33,0.0,0.01133,1e-05,1.85101]
[1780456104656,55.79,66485.55,0.0,0.01131,1e-05,1.84766]
[1780456109691,55.78,66480.79,0.0,0.01126,1e-05,1.84067]
[1780456114725,55.76,66468.37,0.0,0.01112,1e-05,1.8199]
[1780456119761,55.74,66450.9,0.0,0.01095,1e-05,1.79484]
[1780456124796,55.73,66458.02,0.0,0.011,1e-05,1.80288]
[1780456129831,55.73,66457.16,0.0,0.01099,1e-05,1.80109]
[1780456134866,55.72,66454.15,0.0,0.01096,1e-05,1.79675]
[1780456139901,55.72,66451.13,0.0,0.01093,1e-05,1.79248]
[1780456144936,55.72,66450.4,0.0,0.01092,1e-05,1.79101]
[1780456149975,55.71,66451.02,0.0,0.01092,1e-05,1.79111]
[1780456155013,55.71,66443.44,0.0,0.01085,1e-05,1.78141]
[1780456160048,55.71,66446.36,0.0,0.01087,1e-05,1.7844]
[1780456165352,55.7,66441.98,0.0,0.01083,1e-05,1.7787]
[1780456171126,55.7,66439.54,0.0,0.0108,1e-05,1.7739]
[1780456176162,55.7,66441.92,0.0,0.01082,1e-05,1.77632]
[1780456181197,55.7,66439.65,0.0,0.0108,1e-05,1.77315]
[1780456186232,55.69,66436.91,0.0,0.01077,1e-05,1.76945]
[1780456190260,55.69,66420.54,0.0,0.01064,1e-05,1.74966]
[1780456191736,55.69,66420.54,0.0,0.01064,1e-05,1.74966]
[1780456191795,55.69,66380.34,0.0,0.01031,1e-05,1.70232]
[1780456192457,55.69,66380.34,0.0,0.01031,1e-05,1.70232]
[1780456192974,55.69,66380.34,0.0,0.01031,1e-05,1.70232]
[1780456192783,55.7,66328.9,0.0,0.00992,1e-05,1.6447]
[1780456193145,55.7,66328.9,0.0,0.00992,1e-05,1.6447]
[1780456193776,55.7,66330.69,0.0,0.00994,1e-05,1.64673]
[1780456194099,55.7,66330.69,0.0,0.00994,1e-05,1.64673]
[1780456194946,55.7,66330.69,0.0,0.00994,1e-05,1.64673]
[1780456194963,55.7,66331.86,0.0,0.00995,1e-05,1.64873]
[1780456200338,55.71,66335.14,0.0,0.00998,1e-05,1.65303]
[1780456205378,55.71,66333.03,0.0,0.00997,1e-05,1.65116]
[1780456208869,55.71,66348.44,0.0,0.01009,1e-05,1.66895]
[1780456210259,55.71,66349.28,0.0,0.0101,1e-05,1.67008]
[1780456210918,55.71,66349.28,0.0,0.0101,1e-05,1.67008]
[1780456211424,55.71,66370.04,0.0,0.01026,1e-05,1.69414]
[1780456216459,55.72,66371.2,0.0,0.01027,1e-05,1.69569]
[1780456221494,55.72,66383.6,0.0,0.01037,1e-05,1.71021]
[1780456226533,55.72,66400.1,0.0,0.0105,1e-05,1.72954]
[1780456231568,55.71,66407.25,0.0,0.01055,1e-05,1.73659]
[1780456234589,55.71,66387.53,0.0,0.01039,1e-05,1.71329]
[1780456239631,55.71,66389.36,0.0,0.01041,1e-05,1.71549]
[1780456244648,55.71,66382.18,0.0,0.01035,1e-05,1.70712]
[1780456244845,55.71,66382.18,0.0,0.01035,1e-05,1.70712]
[1780456244992,55.71,66400.91,0.0,0.0105,1e-05,1.72907]
[1780456250710,55.71,66400.05,0.0,0.01049,1e-05,1.7279]
[1780456255747,55.71,66396.1,0.0,0.01046,1e-05,1.72318]
[1780456260782,55.71,66377.25,0.0,0.01031,1e-05,1.7011]
[1780456265829,55.71,66370.21,0.0,0.01025,1e-05,1.6931]
[1780456270864,55.71,66381.5,0.0,0.01034,1e-05,1.70637]
[1780456275900,55.72,66373.38,0.0,0.01028,1e-05,1.69709]
[1780456278921,55.72,66353.06,0.0,0.01012,1e-05,1.67378]
[1780456283956,55.72,66365.15,0.0,0.01022,1e-05,1.68803]
[1780456288992,55.72,66364.7,0.0,0.01022,1e-05,1.68779]
[1780456294028,55.72,66364.62,0.0,0.01021,1e-05,1.68681]
[1780456299064,55.72,66361.87,0.0,0.01019,1e-05,1.68395]
[1780456304099,55.73,66370.1,0.0,0.01026,1e-05,1.69381]
[1780456309134,55.73,66377.77,0.0,0.01032,1e-05,1.70292]
[1780456314169,55.73,66387.08,0.0,0.0104,1e-05,1.71387]
[1780456319205,55.73,66372.65,0.0,0.01028,1e-05,1.69717]
[1780456324240,55.73,66377.45,0.0,0.01032,1e-05,1.70292]
[1780456329275,55.73,66373.17,0.0,0.01029,1e-05,1.69811]
[1780456334310,55.73,66372.52,0.0,0.01029,1e-05,1.69755]
[1780456339345,55.73,66372.84,0.0,0.01029,1e-05,1.69812]
[1780456344380,55.73,66373.42,0.0,0.0103,1e-05,1.699]
[1780456349416,55.74,66367.23,0.0,0.01025,1e-05,1.69202]
[1780456354451,55.74,66360.71,0.0,0.01019,1e-05,1.68359]
[1780456359486,55.74,66371.71,0.0,0.01028,1e-05,1.69657]
[1780456364521,55.74,66362.93,0.0,0.01021,1e-05,1.68668]
[1780456369556,55.74,66364.18,0.0,0.01023,1e-05,1.68842]
[1780456374591,55.74,66364.93,0.0,0.01023,1e-05,1.68958]
[1780456379627,55.75,66361.17,0.0,0.01021,1e-05,1.68553]
[1780456384663,55.75,66367.58,0.0,0.01026,1e-05,1.69324]
[1780456389696,55.75,66371.52,0.0,0.01029,1e-05,1.69806]
[1780456394732,55.75,66365.21,0.0,0.01024,1e-05,1.691]
[1780456399768,55.75,66365.54,0.0,0.01025,1e-05,1.69164]
[1780456404806,55.75,66351.23,0.0,0.01014,1e-05,1.6754]
[1780456409841,55.76,66343.74,0.0,0.01008,1e-05,1.66721]
[1780456414876,55.76,66336.76,0.0,0.01002,1e-05,1.65867]
[1780456419911,55.76,66341.37,0.0,0.01006,1e-05,1.66443]
[1780456424947,55.77,66337.15,0.0,0.01003,1e-05,1.66012]
[1780456429982,55.77,66337.36,0.0,0.01004,1e-05,1.66088]
[1780456435025,55.77,66348.81,0.0,0.01013,1e-05,1.67435]
[1780456440061,55.77,66362.31,0.0,0.01024,1e-05,1.6903]
[1780456445096,55.77,66360.18,0.0,0.01022,1e-05,1.68809]
[1780456450131,55.78,66370.36,0.0,0.01031,1e-05,1.70013]
[1780456455167,55.78,66383.33,0.0,0.01041,1e-05,1.71535]
[1780456460202,55.78,66389.49,0.0,0.01046,1e-05,1.72258]
[1780456465237,55.78,66396.03,0.0,0.01051,1e-05,1.73018]
[1780456466313,55.78,66396.03,0.0,0.01051,1e-05,1.73018]
[1780456467842,55.78,66396.04,0.0,0.01051,1e-05,1.73014]
[1780456473294,55.77,66408.22,0.0,0.0106,1e-05,1.74298]
[1780456478329,55.77,66411.12,0.0,0.01062,1e-05,1.74619]
[1780456483364,55.77,66422.11,0.0,0.01071,1e-05,1.75895]
[1780456488399,55.77,66418.71,0.0,0.01068,1e-05,1.75451]
[1780456493434,55.77,66420.09,0.0,0.01069,1e-05,1.75581]
[1780456498469,55.76,66428.68,0.0,0.01075,1e-05,1.7657]
[1780456503520,55.76,66444.47,0.0,0.01088,1e-05,1.78418]
[1780456508554,55.76,66446.46,0.0,0.01089,1e-05,1.78598]
[1780456513590,55.75,66445.98,0.0,0.01089,1e-05,1.7848]
[1780456518625,55.75,66439.14,0.0,0.01082,1e-05,1.77599]
[1780456523660,55.75,66435.51,0.0,0.01079,1e-05,1.77115]
[1780456528699,55.75,66419.77,0.0,0.01066,1e-05,1.75192]
[1780456533734,55.74,66431.33,0.0,0.01074,1e-05,1.76421]
[1780456539315,55.74,66435.01,0.0,0.01077,1e-05,1.76828]
[1780456544814,55.74,66437.34,0.0,0.01079,1e-05,1.77045]
[1780456547810,55.74,66440.29,0.0,0.01081,1e-05,1.77381]
[1780456548230,55.74,66440.29,0.0,0.01081,1e-05,1.77381]
[1780456552574,55.73,66444.72,0.0,0.01084,1e-05,1.77845]
[1780456553204,55.73,66444.72,0.0,0.01084,1e-05,1.77845]
[1780456558914,55.73,66462.35,0.0,0.01098,1e-05,1.79897]
[1780456562942,55.73,66480.91,0.0,0.01113,1e-05,1.82105]
[1780456566970,55.72,66497.62,0.0,0.01127,1e-05,1.84089]
[1780456568987,55.72,66514.57,0.0,0.01141,1e-05,1.86153]
[1780456574026,55.71,66528.43,0.0,0.01152,1e-05,1.87758]
[1780456579061,55.7,66539.19,0.0,0.0116,1e-05,1.88937]
[1780456584098,55.69,66527.53,0.0,0.01149,1e-05,1.87318]
[1780456589136,55.69,66519.27,0.0,0.01141,1e-05,1.86151]
[1780456594172,55.68,66519.2,0.0,0.01139,1e-05,1.85888]
[1780456599349,55.67,66520.16,0.0,0.0114,1e-05,1.85907]
[1780456602229,55.67,66491.77,0.0,0.01115,1e-05,1.82298]
[1780456607265,55.66,66483.54,0.0,0.01107,1e-05,1.81204]
[1780456612224,55.66,66484.45,0.0,0.01107,1e-05,1.81251]
[1780456612892,55.66,66473.98,0.0,0.01099,1e-05,1.79956]
[1780456616880,55.66,66457.11,0.0,0.01084,1e-05,1.77863]
[1780456623400,55.65,66453.28,0.0,0.01081,1e-05,1.77338]
[1780456626423,55.65,66432.86,0.0,0.01064,1e-05,1.74872]
[1780456631458,55.65,66410.81,0.0,0.01046,1e-05,1.72251]
[1780456636493,55.65,66411.2,0.0,0.01046,1e-05,1.72299]
[1780456641529,55.65,66424.02,0.0,0.01057,1e-05,1.73808]
[1780456643543,55.65,66441.56,0.0,0.01071,1e-05,1.75889]
[1780456648584,55.65,66441.11,0.0,0.0107,1e-05,1.75799]
[1780456652500,55.65,66431.79,0.0,0.01062,1e-05,1.74676]
[1780456652536,55.65,66431.19,0.0,0.01061,1e-05,1.74475]
[1780456653358,55.65,66431.19,0.0,0.01061,1e-05,1.74475]
[1780456653362,55.65,66433.78,0.0,0.01064,1e-05,1.74821]
[1780456658656,55.65,66434.42,0.0,0.01064,1e-05,1.74875]
[1780456663695,55.65,66429.75,0.0,0.0106,1e-05,1.74297]
[1780456668733,55.64,66415.81,0.0,0.01049,1e-05,1.72636]
[1780456673768,55.64,66420.85,0.0,0.01053,1e-05,1.73225]
[1780456678803,55.64,66429.34,0.0,0.01059,1e-05,1.74217]
[1780456683838,55.64,66430.49,0.0,0.0106,1e-05,1.74333]
[1780456688873,55.64,66426.39,0.0,0.01057,1e-05,1.73829]
[1780456693908,55.64,66425.67,0.0,0.01056,1e-05,1.73729]
[1780456697936,55.64,66409.63,0.0,0.01043,1e-05,1.7183]
[1780456701460,55.64,66394.57,0.0,0.01031,1e-05,1.70071]
[1780456701711,55.64,66385.97,0.0,0.01025,1e-05,1.6913]
[1780456706731,55.65,66380.67,0.0,0.01021,1e-05,1.68544]
[1780456712036,55.65,66373.89,0.0,0.01015,1e-05,1.67681]
[1780456715057,55.65,66353.09,0.0,0.00999,1e-05,1.65323]
[1780456720093,55.65,66346.43,0.0,0.00994,1e-05,1.64628]
[1780456725128,55.66,66344.45,0.0,0.00993,1e-05,1.6447]
[1780456728150,55.66,66327.96,0.0,0.00981,1e-05,1.62649]
[1780456733184,55.66,66330.05,0.0,0.00983,1e-05,1.62966]
[1780456738219,55.67,66333.5,0.0,0.00986,1e-05,1.63435]
[1780456743268,55.67,66342.56,0.0,0.00994,1e-05,1.64544]
[1780456745274,55.68,66360.15,0.0,0.01008,1e-05,1.66572]
[1780456750310,55.68,66350.12,0.0,0.01,1e-05,1.65474]
[1780456751320,55.68,66331.21,0.0,0.00986,1e-05,1.63343]
[1780456756355,55.68,66322.89,0.0,0.0098,1e-05,1.62489]
[1780456761390,55.69,66324.54,0.0,0.00982,1e-05,1.62755]
[1780456766294,55.69,66322.86,0.0,0.00981,1e-05,1.6263]
[1780456770034,55.7,66321.85,0.0,0.00981,1e-05,1.6258]
[1780456770453,55.7,66328.17,0.0,0.00986,1e-05,1.63348]
[1780456772332,55.7,66333.69,0.0,0.0099,1e-05,1.6391]
[1780456772473,55.7,66333.69,0.0,0.0099,1e-05,1.6391]
[1780456772490,55.71,66334.45,0.0,0.00991,1e-05,1.6405]
[1780456777502,55.71,66321.18,0.0,0.00981,1e-05,1.6263]
[1780456782537,55.72,66317.52,0.0,0.00979,1e-05,1.623]
[1780456784551,55.72,66300.62,0.0,0.00966,1e-05,1.60451]
[1780456789586,55.73,66297.98,0.0,0.00965,1e-05,1.60258]
[1780456794621,55.73,66299.18,0.0,0.00967,1e-05,1.60493]
[1780456799656,55.74,66310.86,0.0,0.00976,1e-05,1.61883]
[1780456803686,55.74,66332.63,0.0,0.00993,1e-05,1.64395]
[1780456808721,55.74,66327.56,0.0,0.0099,1e-05,1.63885]
[1780456813759,55.75,66325.51,0.0,0.00989,1e-05,1.63719]
[1780456818795,55.75,66329.24,0.0,0.00992,1e-05,1.64206]
[1780456823830,55.76,66325.88,0.0,0.0099,1e-05,1.63889]
[1780456827858,55.76,66308.8,0.0,0.00977,1e-05,1.62025]
[1780456832893,55.77,66301.67,0.0,0.00972,1e-05,1.612]
[1780456836931,55.77,66281.32,0.0,0.00957,1e-05,1.59021]
[1780456841068,55.77,66266.97,0.0,0.00947,1e-05,1.57513]
[1780456844235,55.78,66262.43,0.0,0.00944,1e-05,1.57092]
[1780456850023,55.79,66269.93,0.0,0.00951,1e-05,1.58076]
[1780456855058,55.8,66265.6,0.0,0.00948,1e-05,1.57718]
[1780456860094,55.8,66268.11,0.0,0.00951,1e-05,1.5811]
[1780456865131,55.81,66256.63,0.0,0.00943,1e-05,1.56977]
[1780456870166,55.82,66264.51,0.0,0.0095,1e-05,1.57957]
[1780456875201,55.83,66270.71,0.0,0.00955,1e-05,1.58749]
[1780456880236,55.83,66286.53,0.0,0.00968,1e-05,1.60601]
[1780456885271,55.84,66281.6,0.0,0.00965,1e-05,1.60148]
[1780456889300,55.84,66297.97,0.0,0.00978,1e-05,1.6204]
[1780456894334,55.85,66290.38,0.0,0.00972,1e-05,1.61154]
[1780456899350,55.85,66289.53,0.0,0.00972,1e-05,1.61127]
[1780456903056,55.86,66292.6,0.0,0.00974,1e-05,1.61535]
[1780456903676,55.86,66292.6,0.0,0.00974,1e-05,1.61535]
[1780456909440,55.86,66289.97,0.0,0.00973,1e-05,1.61372]
[1780456909990,55.86,66289.97,0.0,0.00973,1e-05,1.61372]
[1780456910921,55.87,66290.4,0.0,0.00974,1e-05,1.61436]
[1780456916489,55.87,66291.46,0.0,0.00975,1e-05,1.61649]
[1780456918691,55.87,66298.36,0.0,0.0098,1e-05,1.62435]
[1780456919641,55.87,66301.93,0.0,0.00983,1e-05,1.62849]
[1780456925552,55.88,66301.88,0.0,0.00984,1e-05,1.62936]
[1780456930587,55.88,66298.76,0.0,0.00982,1e-05,1.62656]
[1780456935622,55.89,66286.69,0.0,0.00973,1e-05,1.61382]
[1780456940656,55.89,66291.56,0.0,0.00978,1e-05,1.62004]
[1780456942379,55.89,66292.46,0.0,0.00978,1e-05,1.62119]
[1780456944886,55.9,66298.02,0.0,0.00983,1e-05,1.62783]
[1780456945700,55.9,66298.02,0.0,0.00983,1e-05,1.62783]
[1780456949470,55.9,66299.12,0.0,0.00984,1e-05,1.62959]
[1780456954758,55.9,66310.8,0.0,0.00993,1e-05,1.64234]
[1780456956047,55.9,66310.81,0.0,0.00993,1e-05,1.64246]
[1780456959917,55.91,66306.06,0.0,0.0099,1e-05,1.63755]
[1780456965835,55.91,66308.15,0.0,0.00992,1e-05,1.6406]
[1780456971330,55.91,66304.16,0.0,0.00989,1e-05,1.63657]
[1780456971892,55.92,66322.46,0.0,0.01003,1e-05,1.65751]
[1780456976927,55.92,66326.07,0.0,0.01006,1e-05,1.66197]
[1780456979950,55.92,66325.47,0.0,0.01006,1e-05,1.66145]
[1780456980025,55.92,66325.47,0.0,0.01006,1e-05,1.66145]
[1780456985667,55.92,66326.04,0.0,0.01006,1e-05,1.66249]
[1780456991720,55.92,66336.34,0.0,0.01015,1e-05,1.67463]
[1780456995064,55.93,66358.95,0.0,0.01033,1e-05,1.70096]
[1780456996814,55.93,66358.95,0.0,0.01033,1e-05,1.70096]
[1780456996820,55.93,66378.91,0.0,0.01048,1e-05,1.72422]
[1780457002114,55.92,66371.03,0.0,0.01042,1e-05,1.7149]
[1780457007151,55.92,66360.7,0.0,0.01034,1e-05,1.70278]
[1780457008366,55.92,66360.7,0.0,0.01034,1e-05,1.70278]
[1780457014204,55.92,66350.32,0.0,0.01025,1e-05,1.68973]
[1780457019239,55.93,66352.12,0.0,0.01027,1e-05,1.69198]
[1780457024281,55.93,66357.37,0.0,0.01031,1e-05,1.69816]
[1780457029313,55.93,66368.23,0.0,0.01039,1e-05,1.71086]
[1780457034348,55.93,66378.08,0.0,0.01047,1e-05,1.72231]
[1780457039384,55.93,66362.91,0.0,0.01035,1e-05,1.70456]
[1780457042019,55.93,66364.72,0.0,0.01037,1e-05,1.70667]
[1780457047441,55.93,66359.43,0.0,0.01032,1e-05,1.70059]
[1780457050553,55.93,66358.85,0.0,0.01032,1e-05,1.69995]
[1780457055322,55.93,66360.23,0.0,0.01033,1e-05,1.70162]
[1780457060532,55.93,66355.58,0.0,0.0103,1e-05,1.69637]
[1780457065568,55.93,66354.76,0.0,0.01029,1e-05,1.69553]
[1780457070602,55.93,66351.68,0.0,0.01027,1e-05,1.69213]
[1780457075637,55.93,66352.6,0.0,0.01027,1e-05,1.69216]
[1780457079666,55.93,66335.39,0.0,0.01013,1e-05,1.67252]
[1780457084712,55.93,66334.46,0.0,0.01013,1e-05,1.67181]
[1780457089747,55.94,66339.97,0.0,0.01018,1e-05,1.67844]
[1780457094189,55.94,66344.05,0.0,0.01021,1e-05,1.68333]
[1780457099817,55.94,66346.78,0.0,0.01023,1e-05,1.68675]
[1780457104409,55.94,66346.47,0.0,0.01023,1e-05,1.68655]
[1780457108502,55.94,66350.04,0.0,0.01026,1e-05,1.69083]
[1780457109281,55.94,66347.38,0.0,0.01024,1e-05,1.68779]
[1780457114922,55.94,66345.26,0.0,0.01022,1e-05,1.68559]
[1780457119957,55.94,66344.83,0.0,0.01022,1e-05,1.68534]
[1780457124992,55.95,66341.13,0.0,0.0102,1e-05,1.68133]
[1780457130028,55.95,66337.74,0.0,0.01017,1e-05,1.6777]
[1780457131034,55.95,66321.05,0.0,0.01003,1e-05,1.65751]
[1780457136069,55.95,66317.3,0.0,0.01001,1e-05,1.65381]
[1780457141104,55.95,66318.89,0.0,0.01003,1e-05,1.65616]
[1780457146141,55.96,66317.59,0.0,0.01002,1e-05,1.65518]
[1780457151173,55.96,66313.33,0.0,0.00999,1e-05,1.65085]
[1780457156209,55.96,66299.31,0.0,0.00989,1e-05,1.6356]
[1780457157154,55.96,66299.31,0.0,0.00989,1e-05,1.6356]
[1780457162046,55.97,66276.85,0.0,0.00972,1e-05,1.61124]
[1780457167986,55.97,66280.55,0.0,0.00976,1e-05,1.61622]
[1780457174028,55.98,66292.36,0.0,0.00985,1e-05,1.63028]
[1780457178042,55.98,66289.89,0.0,0.00984,1e-05,1.62808]
[1780457180802,55.98,66283.34,0.0,0.00979,1e-05,1.62121]
[1780457181101,55.98,66283.34,0.0,0.00979,1e-05,1.62121]
[1780457181385,55.99,66262.92,0.0,0.00964,1e-05,1.59889]
[1780457186420,55.99,66256.37,0.0,0.0096,1e-05,1.59273]
[1780457190449,56.0,66238.25,0.0,0.00947,1e-05,1.57353]
[1780457192323,56.0,66238.25,0.0,0.00947,1e-05,1.57353]
[1780457193912,56.0,66219.58,0.0,0.00933,1e-05,1.55288]
[1780457193982,56.0,66182.4,0.0,0.00907,1e-05,1.51352]
[1780457194394,56.0,66182.4,0.0,0.00907,1e-05,1.51352]
[1780457194491,56.0,66164.61,0.0,0.00894,1e-05,1.49484]
[1780457195648,56.0,66164.61,0.0,0.00894,1e-05,1.49484]
[1780457195695,56.01,66158.96,0.0,0.00891,1e-05,1.48966]
[1780457196701,56.01,66158.96,0.0,0.00891,1e-05,1.48966]
[1780457197061,56.01,66161.88,0.0,0.00893,1e-05,1.49347]
[1780457201530,56.02,66173.21,0.0,0.00902,1e-05,1.5068]
[1780457201553,56.03,66189.89,0.0,0.00914,1e-05,1.52476]
[1780457203852,56.03,66193.2,0.0,0.00917,1e-05,1.52859]
[1780457204542,56.03,66190.77,0.0,0.00915,1e-05,1.52631]
[1780457209625,56.04,66189.9,0.0,0.00916,1e-05,1.52725]
[1780457214660,56.05,66190.47,0.0,0.00917,1e-05,1.52939]
[1780457219695,56.06,66188.68,0.0,0.00917,1e-05,1.52901]
[1780457221938,56.06,66187.49,0.0,0.00917,1e-05,1.52805]
[1780457222085,56.06,66187.49,0.0,0.00917,1e-05,1.52805]
[1780457223724,56.07,66168.99,0.0,0.00904,1e-05,1.50944]
[1780457226135,56.07,66169.57,0.0,0.00905,1e-05,1.51039]
[1780457226270,56.07,66167.23,0.0,0.00903,1e-05,1.50826]
[1780457231786,56.09,66167.05,0.0,0.00905,1e-05,1.51008]
[1780457236821,56.1,66156.27,0.0,0.00898,1e-05,1.50052]
[1780457238835,56.1,66174.46,0.0,0.00911,1e-05,1.52034]
[1780457243871,56.11,66167.24,0.0,0.00907,1e-05,1.51433]
[1780457248906,56.12,66161.62,0.0,0.00905,1e-05,1.51006]
[1780457253941,56.13,66175.3,0.0,0.00915,1e-05,1.525]
[1780457257789,56.14,66173.65,0.0,0.00914,1e-05,1.52418]
[1780457257969,56.14,66141.09,0.0,0.00892,1e-05,1.49032]
[1780457260587,56.17,66139.99,0.0,0.00894,1e-05,1.4932]
[1780457262953,56.17,66160.68,0.0,0.00909,1e-05,1.51556]
[1780457262961,56.17,66160.68,0.0,0.00909,1e-05,1.51556]
[1780457263532,56.17,66160.24,0.0,0.00908,1e-05,1.51542]
[1780457263629,56.17,66160.24,0.0,0.00908,1e-05,1.51542]
[1780457264129,56.17,66160.24,0.0,0.00908,1e-05,1.51542]
[1780457266071,56.18,66157.61,0.0,0.00907,1e-05,1.51366]
[1780457266635,56.18,66147.35,0.0,0.009,1e-05,1.50321]
[1780457268939,56.19,66146.94,0.0,0.009,1e-05,1.50346]
[1780457269658,56.19,66153.27,0.0,0.00905,1e-05,1.51043]
[1780457272736,56.2,66161.7,0.0,0.00912,1e-05,1.52026]
[1780457275646,56.2,66138.29,0.0,0.00896,1e-05,1.49668]
[1780457276333,56.2,66138.29,0.0,0.00896,1e-05,1.49668]
[1780457279279,56.21,66123.49,0.0,0.00886,1e-05,1.48236]
[1780457280708,56.26,66120.43,0.0,0.00889,1e-05,1.48642]
[1780457281287,56.26,66120.43,0.0,0.00889,1e-05,1.48642]
[1780457283153,56.31,66139.77,0.0,0.00908,1e-05,1.51412]
[1780457283652,56.31,66139.77,0.0,0.00908,1e-05,1.51412]
[1780457284312,56.31,66139.77,0.0,0.00908,1e-05,1.51412]
[1780457284888,56.31,66140.66,0.0,0.00909,1e-05,1.51539]
[1780457285318,56.31,66140.66,0.0,0.00909,1e-05,1.51539]
[1780457290987,56.32,66145.24,0.0,0.00913,1e-05,1.52206]
[1780457291215,56.32,66124.7,0.0,0.00899,1e-05,1.50081]
[1780457292216,56.34,66108.03,0.0,0.00889,1e-05,1.48644]
[1780457293575,56.36,66097.79,0.0,0.00885,1e-05,1.47912]
[1780457297288,56.41,66067.33,0.0,0.00869,1e-05,1.45541]
[1780457297331,56.41,66067.33,0.0,0.00869,1e-05,1.45541]
[1780457297593,56.42,66067.61,0.0,0.00869,1e-05,1.4561]
[1780457302630,56.43,66068.68,0.0,0.00871,1e-05,1.45922]
[1780457308120,56.47,66073.52,0.0,0.00879,1e-05,1.46977]
[1780457309724,56.52,66048.53,0.0,0.00867,1e-05,1.45194]
[1780457314565,56.65,66064.68,0.0,0.00891,1e-05,1.48691]
[1780457314736,56.67,66064.68,0.0,0.00893,1e-05,1.49049]
[1780457320426,56.74,66060.58,0.0,0.00898,1e-05,1.49707]
[1780457322676,56.75,66058.87,0.0,0.00897,1e-05,1.49602]
[1780457322769,56.75,66051.03,0.0,0.00892,1e-05,1.48866]
[1780457328212,56.82,66042.22,0.0,0.00893,1e-05,1.49011]
[1780457333518,56.86,66041.69,0.0,0.00896,1e-05,1.49495]
[1780457338553,56.87,66047.51,0.0,0.00902,1e-05,1.50262]
[1780457340567,56.89,66069.3,0.0,0.00919,1e-05,1.52877]
[1780457345603,56.97,66071.11,0.0,0.00929,1e-05,1.54313]
[1780457351319,57.02,66073.79,0.0,0.00936,1e-05,1.55326]
[1780457354943,57.07,66068.0,0.0,0.00937,1e-05,1.55455]
[1780457360729,57.12,66075.54,0.0,0.00947,1e-05,1.56979]
[1780457363919,57.12,66056.71,0.0,0.00934,1e-05,1.55037]
[1780457366440,57.12,66056.63,0.0,0.00934,1e-05,1.55051]
[1780457375840,57.18,66049.74,0.0,0.00934,1e-05,1.55046]
[1780457378867,57.19,66029.3,0.0,0.00922,1e-05,1.53149]
[1780457384345,57.2,66021.78,0.0,0.00917,1e-05,1.52467]
[1780457387808,57.21,66031.51,0.0,0.00925,1e-05,1.53587]
[1780457393018,57.22,66036.46,0.0,0.00929,1e-05,1.54252]
[1780457398053,57.26,66061.57,0.0,0.00952,1e-05,1.57623]
[1780457402083,57.27,66080.67,0.0,0.00966,1e-05,1.59742]
[1780457405311,57.27,66088.84,0.0,0.00973,1e-05,1.60653]
[1780457407718,57.27,66089.1,0.0,0.00973,1e-05,1.60719]
[1780457408124,57.27,66091.2,0.0,0.00975,1e-05,1.60959]
[1780457409089,57.27,66091.2,0.0,0.00975,1e-05,1.60959]
[1780457409131,57.27,66094.74,0.0,0.00978,1e-05,1.61396]
[1780457411665,57.29,66103.71,0.0,0.00986,1e-05,1.62581]
[1780457414171,57.29,66124.36,0.0,0.01002,1e-05,1.64961]
[1780457416183,57.29,66100.24,0.0,0.00984,1e-05,1.62316]
[1780457421218,57.32,66096.41,0.0,0.00984,1e-05,1.62373]
[1780457423244,57.33,66067.0,0.0,0.00963,1e-05,1.59281]
[1780457428282,57.34,66088.53,0.0,0.0098,1e-05,1.61683]
[1780457430296,57.34,66110.39,0.0,0.00996,1e-05,1.64099]
[1780457431835,57.34,66113.68,0.0,0.00998,1e-05,1.64351]
[1780457432115,57.34,66113.68,0.0,0.00998,1e-05,1.64351]
[1780457432309,57.34,66118.63,0.0,0.01002,1e-05,1.64904]
[1780457434063,57.34,66120.73,0.0,0.01004,1e-05,1.65182]
[1780457434589,57.34,66120.73,0.0,0.01004,1e-05,1.65182]
[1780457435999,57.35,66101.94,0.0,0.0099,1e-05,1.63203]
[1780457436274,57.35,66101.94,0.0,0.0099,1e-05,1.63203]
[1780457438961,57.38,66116.92,0.0,0.01005,1e-05,1.65408]
[1780457439376,57.41,66119.93,0.0,0.01011,1e-05,1.66182]
[1780457444381,57.41,66125.87,0.0,0.01015,1e-05,1.66847]
[1780457447434,57.41,66108.03,0.0,0.01002,1e-05,1.64869]
[1780457452469,57.41,66123.05,0.0,0.01013,1e-05,1.66555]
[1780457455086,57.41,66123.47,0.0,0.01013,1e-05,1.66605]
[1780457457161,57.41,66124.22,0.0,0.01014,1e-05,1.66692]
[1780457462543,57.41,66135.25,0.0,0.01023,1e-05,1.67935]
[1780457464241,57.41,66139.52,0.0,0.01026,1e-05,1.68415]
[1780457464557,57.41,66146.1,0.0,0.01031,1e-05,1.69156]
[1780457465673,57.41,66146.1,0.0,0.01031,1e-05,1.69156]
[1780457465694,57.42,66148.49,0.0,0.01034,1e-05,1.69571]
[1780457469818,57.42,66157.17,0.0,0.0104,1e-05,1.70547]
[1780457469820,57.42,66164.7,0.0,0.01046,1e-05,1.71399]
[1780457472802,57.42,66169.72,0.0,0.01051,1e-05,1.72036]
[1780457472889,57.43,66172.32,0.0,0.01054,1e-05,1.72469]
[1780457478658,57.43,66172.9,0.0,0.01054,1e-05,1.72486]
[1780457483693,57.43,66166.0,0.0,0.01048,1e-05,1.71653]
[1780457484676,57.43,66166.0,0.0,0.01048,1e-05,1.71653]
[1780457484987,57.43,66166.0,0.0,0.01048,1e-05,1.71653]
[1780457486247,57.42,66163.94,0.0,0.01046,1e-05,1.71403]
[1780457486445,57.42,66152.53,0.0,0.01037,1e-05,1.70098]
[1780457486973,57.42,66152.53,0.0,0.01037,1e-05,1.70098]
[1780457492793,57.44,66162.61,0.0,0.01046,1e-05,1.7134]
[1780457493349,57.44,66162.61,0.0,0.01046,1e-05,1.7134]
[1780457493361,57.44,66165.1,0.0,0.01048,1e-05,1.71659]
[1780457498814,57.44,66153.8,0.0,0.01039,1e-05,1.70333]
[1780457499662,57.44,66153.8,0.0,0.01039,1e-05,1.70333]
[1780457500176,57.44,66153.8,0.0,0.01039,1e-05,1.70333]
[1780457505566,57.44,66142.38,0.0,0.0103,1e-05,1.69018]
[1780457505867,57.44,66113.28,0.0,0.01008,1e-05,1.65756]
[1780457508895,57.44,66091.89,0.0,0.00992,1e-05,1.63408]
[1780457513925,57.44,66098.79,0.0,0.00997,1e-05,1.64199]
[1780457518959,57.44,66083.36,0.0,0.00986,1e-05,1.62536]
[1780457521641,57.44,66085.48,0.0,0.00988,1e-05,1.62787]
[1780457521981,57.44,66097.68,0.0,0.00997,1e-05,1.64135]
[1780457524171,57.49,66097.8,0.0,0.01002,1e-05,1.6494]
[1780457524214,57.49,66097.8,0.0,0.01002,1e-05,1.6494]
[1780457524556,57.54,66098.49,0.0,0.01008,1e-05,1.65794]
[1780457527944,57.54,66086.73,0.0,0.01,1e-05,1.64506]
[1780457528030,57.54,66088.9,0.0,0.01001,1e-05,1.64751]
[1780457529351,57.54,66088.9,0.0,0.01001,1e-05,1.64751]
[1780457529570,57.59,66090.08,0.0,0.01008,1e-05,1.65659]
[1780457532975,57.59,66101.71,0.0,0.01016,1e-05,1.66957]
[1780457533065,57.59,66102.32,0.0,0.01017,1e-05,1.67025]
[1780457533841,57.59,66102.32,0.0,0.01017,1e-05,1.67025]
[1780457534072,57.6,66103.77,0.0,0.01019,1e-05,1.67262]
[1780457539107,57.6,66095.74,0.0,0.01012,1e-05,1.66368]
[1780457541121,57.6,66077.21,0.0,0.00999,1e-05,1.64325]
[1780457543130,57.6,66087.63,0.0,0.01006,1e-05,1.65479]
[1780457543135,57.6,66091.47,0.0,0.01009,1e-05,1.65908]
[1780457543946,57.6,66091.47,0.0,0.01009,1e-05,1.65908]
[1780457544142,57.6,66088.71,0.0,0.01008,1e-05,1.65678]
[1780457547562,57.6,66068.89,0.0,0.00993,1e-05,1.63503]
[1780457548186,57.6,66041.28,0.0,0.00973,1e-05,1.60507]
[1780457549379,57.6,66041.28,0.0,0.00973,1e-05,1.60507]
[1780457549479,57.6,66037.33,0.0,0.0097,1e-05,1.60092]
[1780457550505,57.6,66037.33,0.0,0.0097,1e-05,1.60092]
[1780457550596,57.61,66029.57,0.0,0.00964,1e-05,1.5931]
[1780457556387,57.61,66015.57,0.0,0.00954,1e-05,1.57772]
[1780457556448,57.61,66015.48,0.0,0.00954,1e-05,1.57779]
[1780457562278,57.89,66011.5,0.0,0.00981,1e-05,1.61691]
[1780457564537,57.94,66013.04,0.0,0.00988,1e-05,1.62663]
[1780457564544,57.95,66011.09,0.0,0.00987,1e-05,1.62531]
[1780457570334,57.95,66011.75,0.0,0.00988,1e-05,1.62642]
[1780457575369,57.96,66003.77,0.0,0.00983,1e-05,1.61882]
[1780457580404,57.97,66000.54,0.0,0.00982,1e-05,1.61705]
[1780457583239,57.98,65993.39,0.0,0.00977,1e-05,1.61019]
[1780457583425,57.98,65994.21,0.0,0.00978,1e-05,1.61195]
[1780457583912,57.98,65994.21,0.0,0.00978,1e-05,1.61195]
[1780457584505,57.98,65994.21,0.0,0.00978,1e-05,1.61195]
[1780457585080,58.03,65995.03,0.0,0.00985,1e-05,1.6209]
[1780457585448,58.08,66000.58,0.0,0.00994,1e-05,1.63484]
[1780457588529,58.08,66011.58,0.0,0.01002,1e-05,1.64691]
[1780457588568,58.08,66016.81,0.0,0.01006,1e-05,1.65266]
[1780457590131,58.13,66020.42,0.0,0.01014,1e-05,1.66403]
[1780457590488,58.18,66026.2,0.0,0.01024,1e-05,1.67763]
[1780457591285,58.18,66026.2,0.0,0.01024,1e-05,1.67763]
[1780457592762,58.18,66034.5,0.0,0.0103,1e-05,1.68676]
[1780457593509,58.18,66034.71,0.0,0.0103,1e-05,1.68694]
[1780457593805,58.18,66034.71,0.0,0.0103,1e-05,1.68694]
[1780457594392,58.18,66034.71,0.0,0.0103,1e-05,1.68694]
[1780457596542,58.19,66044.48,0.0,0.01038,1e-05,1.69922]
[1780457596624,58.19,66046.45,0.0,0.0104,1e-05,1.7021]
[1780457599239,58.19,66055.12,0.0,0.01047,1e-05,1.71167]
[1780457599551,58.19,66054.44,0.0,0.01046,1e-05,1.71081]
[1780457600696,58.19,66054.44,0.0,0.01046,1e-05,1.71081]
[1780457601569,58.27,66059.3,0.0,0.01059,1e-05,1.72908]
[1780457601730,58.27,66059.3,0.0,0.01059,1e-05,1.72908]
[1780457602751,58.27,66064.44,0.0,0.01063,1e-05,1.73479]
[1780457603588,58.27,66064.25,0.0,0.01063,1e-05,1.73443]
[1780457605134,58.27,66061.21,0.0,0.01061,1e-05,1.73158]
[1780457605498,58.27,66061.21,0.0,0.01061,1e-05,1.73158]
[1780457605602,58.27,66059.33,0.0,0.0106,1e-05,1.73006]
[1780457607432,58.27,66051.05,0.0,0.01053,1e-05,1.72055]
[1780457607616,58.27,66047.54,0.0,0.0105,1e-05,1.71647]
[1780457608325,58.27,66047.54,0.0,0.0105,1e-05,1.71647]
[1780457608939,58.27,66047.39,0.0,0.0105,1e-05,1.7166]
[1780457609413,58.27,66047.39,0.0,0.0105,1e-05,1.7166]
[1780457609630,58.27,66045.58,0.0,0.01049,1e-05,1.71486]
[1780457611415,58.27,66052.87,0.0,0.01055,1e-05,1.72298]
[1780457611644,58.27,66058.66,0.0,0.01059,1e-05,1.72821]
[1780457611828,58.27,66058.66,0.0,0.01059,1e-05,1.72821]
[1780457612385,58.27,66058.66,0.0,0.01059,1e-05,1.72821]
[1780457612682,58.28,66070.99,0.0,0.01069,1e-05,1.74285]
[1780457612806,58.28,66070.99,0.0,0.01069,1e-05,1.74285]
[1780457613667,58.28,66065.09,0.0,0.01064,1e-05,1.73599]
[1780457615585,58.28,66060.21,0.0,0.01061,1e-05,1.73104]
[1780457615682,58.28,66059.68,0.0,0.01061,1e-05,1.73104]
[1780457618708,58.28,65990.23,0.0,0.01007,1e-05,1.65323]
[1780457619714,58.28,65974.31,0.0,0.00995,1e-05,1.63577]
[1780457619876,58.28,65974.31,0.0,0.00995,1e-05,1.63577]
[1780457620061,58.28,65974.31,0.0,0.00995,1e-05,1.63577]
[1780457620289,58.28,65974.31,0.0,0.00995,1e-05,1.63577]
[1780457620721,58.28,65978.83,0.0,0.00999,1e-05,1.64068]
[1780457620854,58.28,65978.83,0.0,0.00999,1e-05,1.64068]
[1780457622533,58.28,65977.46,0.0,0.00998,1e-05,1.63962]
[1780457622855,58.29,65975.72,0.0,0.00997,1e-05,1.63816]
[1780457623744,58.29,65976.27,0.0,0.00998,1e-05,1.63918]
[1780457627952,58.29,65978.7,0.0,0.01,1e-05,1.64188]
[1780457628610,58.29,65979.27,0.0,0.01,1e-05,1.64254]
[1780457629234,58.29,65979.27,0.0,0.01,1e-05,1.64254]
[1780457629252,58.29,65991.8,0.0,0.0101,1e-05,1.65698]
[1780457630017,58.29,65991.8,0.0,0.0101,1e-05,1.65698]
[1780457630111,58.29,65991.36,0.0,0.01009,1e-05,1.65648]
[1780457630823,58.29,65991.36,0.0,0.01009,1e-05,1.65648]
[1780457631210,58.3,65985.48,0.0,0.01006,1e-05,1.65077]
[1780457632816,58.3,65965.78,0.0,0.00991,1e-05,1.62936]
[1780457634257,58.3,65965.78,0.0,0.00991,1e-05,1.62936]
[1780457634821,58.3,65966.48,0.0,0.00992,1e-05,1.63017]
[1780457634830,58.3,65964.57,0.0,0.0099,1e-05,1.62811]
[1780457639060,58.31,65968.17,0.0,0.00994,1e-05,1.63431]
[1780457639099,58.31,65968.17,0.0,0.00994,1e-05,1.63431]
[1780457639101,58.31,65968.17,0.0,0.00994,1e-05,1.63431]
[1780457639200,58.32,65967.77,0.0,0.00995,1e-05,1.63464]
[1780457639870,58.32,65967.77,0.0,0.00995,1e-05,1.63464]
[1780457640558,58.32,65967.77,0.0,0.00995,1e-05,1.63464]
[1780457640602,58.32,65967.77,0.0,0.00995,1e-05,1.63464]
[1780457641765,58.32,65966.56,0.0,0.00994,1e-05,1.63335]
[1780457642357,58.32,65965.83,0.0,0.00993,1e-05,1.63256]
[1780457642477,58.32,65971.41,0.0,0.00997,1e-05,1.63867]
[1780457644028,58.32,65969.92,0.0,0.00996,1e-05,1.63705]
[1780457646716,58.33,65969.43,0.0,0.00997,1e-05,1.63737]
[1780457647045,58.33,65972.0,0.0,0.00999,1e-05,1.64059]
[1780457648161,58.33,65968.81,0.0,0.00997,1e-05,1.63796]
[1780457653969,58.35,65966.46,0.0,0.00997,1e-05,1.63834]
[1780457655243,58.35,65966.46,0.0,0.00997,1e-05,1.63834]
[1780457659224,58.36,65958.64,0.0,0.00993,1e-05,1.63158]
[1780457659641,58.36,65958.64,0.0,0.00993,1e-05,1.63158]
[1780457659669,58.37,65959.18,0.0,0.00993,1e-05,1.63259]
[1780457664034,58.39,65959.27,0.0,0.00996,1e-05,1.63572]
[1780457664044,58.39,65962.3,0.0,0.00998,1e-05,1.63975]
[1780457664938,58.39,65962.3,0.0,0.00998,1e-05,1.63975]
[1780457665397,58.39,65962.3,0.0,0.00998,1e-05,1.63975]
[1780457665473,58.39,65967.39,0.0,0.01002,1e-05,1.6453]
[1780457670187,58.41,65972.61,0.0,0.01008,1e-05,1.65388]
[1780457670203,58.41,65976.3,0.0,0.01011,1e-05,1.65864]
[1780457670899,58.41,65976.3,0.0,0.01011,1e-05,1.65864]
[1780457671093,58.41,65977.72,0.0,0.01012,1e-05,1.65899]
[1780457672129,58.41,65977.72,0.0,0.01012,1e-05,1.65899]
[1780457672147,58.41,65977.72,0.0,0.01012,1e-05,1.65899]
[1780457672242,58.41,65977.72,0.0,0.01012,1e-05,1.65899]
[1780457672344,58.42,65980.12,0.0,0.01014,1e-05,1.66234]
[1780457672887,58.42,65980.12,0.0,0.01014,1e-05,1.66234]
[1780457673716,58.42,65981.06,0.0,0.01015,1e-05,1.66334]
[1780457676128,58.43,65998.71,0.0,0.01029,1e-05,1.6849]
[1780457679511,58.44,65999.32,0.0,0.01031,1e-05,1.68692]
[1780457679539,58.44,65986.63,0.0,0.01022,1e-05,1.67355]
[1780457680267,58.44,65986.63,0.0,0.01022,1e-05,1.67355]
[1780457680310,58.44,65986.63,0.0,0.01022,1e-05,1.67355]
[1780457680610,58.44,65986.63,0.0,0.01022,1e-05,1.67355]
[1780457680686,58.45,65985.09,0.0,0.01021,1e-05,1.67221]
[1780457684618,58.49,65975.28,0.0,0.01019,1e-05,1.66893]
[1780457684718,58.5,65959.84,0.0,0.01008,1e-05,1.65338]
[1780457685233,58.5,65944.24,0.0,0.00997,1e-05,1.63682]
[1780457686475,58.5,65944.24,0.0,0.00997,1e-05,1.63682]
[1780457686551,58.51,65945.26,0.0,0.00998,1e-05,1.63835]
[1780457689395,58.52,65937.26,0.0,0.00993,1e-05,1.6312]
[1780457689470,58.52,65937.81,0.0,0.00994,1e-05,1.63255]
[1780457690328,58.52,65937.81,0.0,0.00994,1e-05,1.63255]
[1780457690534,58.52,65937.81,0.0,0.00994,1e-05,1.63255]
[1780457691563,58.52,65940.78,0.0,0.00996,1e-05,1.63578]
[1780457691637,58.52,65935.92,0.0,0.00992,1e-05,1.63055]
[1780457692609,58.52,65935.92,0.0,0.00992,1e-05,1.63055]
[1780457692721,58.52,65935.92,0.0,0.00992,1e-05,1.63055]
[1780457692822,58.53,65937.93,0.0,0.00994,1e-05,1.63347]
[1780457693373,58.53,65937.93,0.0,0.00994,1e-05,1.63347]
[1780457693461,58.53,65945.6,0.0,0.01,1e-05,1.6422]
[1780457697134,58.54,65950.55,0.0,0.01006,1e-05,1.64978]
[1780457697155,58.54,65950.55,0.0,0.01006,1e-05,1.64978]
[1780457697302,58.55,65954.68,0.0,0.01009,1e-05,1.655]
[1780457697885,58.55,65954.68,0.0,0.01009,1e-05,1.655]
[1780457698308,58.55,65955.17,0.0,0.0101,1e-05,1.65592]
[1780457703850,58.57,65969.0,0.0,0.01022,1e-05,1.67391]
[1780457704359,58.58,65956.05,0.0,0.01013,1e-05,1.66109]
[1780457705406,58.58,65956.05,0.0,0.01013,1e-05,1.66109]
[1780457705618,58.58,65956.05,0.0,0.01013,1e-05,1.66109]
[1780457705689,58.58,65956.01,0.0,0.01013,1e-05,1.66101]
[1780457706236,58.58,65956.01,0.0,0.01013,1e-05,1.66101]
[1780457706978,58.58,65955.22,0.0,0.01013,1e-05,1.66052]
[1780457708956,58.59,65935.36,0.0,0.00999,1e-05,1.63968]
[1780457709198,58.59,65935.36,0.0,0.00999,1e-05,1.63968]
[1780457710332,58.59,65933.35,0.0,0.00998,1e-05,1.63792]
[1780457710415,58.59,65933.3,0.0,0.00998,1e-05,1.63827]
[1780457711006,58.59,65933.3,0.0,0.00998,1e-05,1.63827]
[1780457711422,58.59,65933.38,0.0,0.00998,1e-05,1.63837]
[1780457713074,58.6,65934.41,0.0,0.00999,1e-05,1.64022]
[1780457713778,58.6,65934.41,0.0,0.00999,1e-05,1.64022]
[1780457715128,58.6,65932.63,0.0,0.00999,1e-05,1.63977]
[1780457715451,58.61,65931.81,0.0,0.00999,1e-05,1.63962]
[1780457718419,58.61,65929.18,0.0,0.00998,1e-05,1.63759]
[1780457718472,58.62,65929.41,0.0,0.00998,1e-05,1.63825]
[1780457719108,58.62,65929.41,0.0,0.00998,1e-05,1.63825]
[1780457719777,58.62,65929.41,0.0,0.00998,1e-05,1.63825]
[1780457719834,58.62,65934.97,0.0,0.01002,1e-05,1.64428]
[1780457720822,58.62,65934.97,0.0,0.01002,1e-05,1.64428]
[1780457721495,58.62,65939.46,0.0,0.01006,1e-05,1.65028]
[1780457722829,58.62,65939.46,0.0,0.01006,1e-05,1.65028]
[1780457722872,58.63,65938.88,0.0,0.01006,1e-05,1.65037]
[1780457722923,58.63,65938.88,0.0,0.01006,1e-05,1.65037]
[1780457723879,58.63,65938.88,0.0,0.01006,1e-05,1.65037]
[1780457724575,58.63,65950.87,0.0,0.01015,1e-05,1.66383]
[1780457724649,58.63,65971.09,0.0,0.01031,1e-05,1.68645]
[1780457726537,58.64,65987.03,0.0,0.01044,1e-05,1.70546]
[1780457731404,58.66,65994.74,0.0,0.01052,1e-05,1.7166]
[1780457731572,58.66,65991.92,0.0,0.01049,1e-05,1.71285]
[1780457733368,58.66,65990.52,0.0,0.01048,1e-05,1.71156]
[1780457737196,58.67,65990.43,0.0,0.01049,1e-05,1.7126]
[1780457742653,58.68,65997.43,0.0,0.01056,1e-05,1.72202]
[1780457747409,58.69,65994.66,0.0,0.01054,1e-05,1.71999]
[1780457748397,58.69,65979.4,0.0,0.01043,1e-05,1.70319]
[1780457748702,58.69,65963.08,0.0,0.0103,1e-05,1.68538]
[1780457750717,58.7,65985.22,0.0,0.01048,1e-05,1.71065]
[1780457752420,58.7,65998.2,0.0,0.01058,1e-05,1.7255]
[1780457753446,58.7,66004.48,0.0,0.01063,1e-05,1.73285]
[1780457753738,58.7,66004.15,0.0,0.01063,1e-05,1.73273]
[1780457757776,58.71,66023.94,0.0,0.0108,1e-05,1.75697]
[1780457760819,58.72,66045.3,0.0,0.01097,1e-05,1.78264]
[1780457763756,58.72,66050.27,0.0,0.01102,1e-05,1.78942]
[1780457763880,58.73,66046.47,0.0,0.01099,1e-05,1.78552]
[1780457764547,58.73,66046.47,0.0,0.01099,1e-05,1.78552]
[1780457764886,58.73,66048.25,0.0,0.01102,1e-05,1.7885]
[1780457765465,58.73,66048.25,0.0,0.01102,1e-05,1.7885]
[1780457765521,58.73,66048.25,0.0,0.01102,1e-05,1.7885]
[1780457765986,58.73,66048.25,0.0,0.01102,1e-05,1.7885]
[1780457765893,58.73,66050.22,0.0,0.01103,1e-05,1.79094]
[1780457766904,58.74,66043.73,0.0,0.01099,1e-05,1.78436]
[1780457769135,58.75,66035.49,0.0,0.01093,1e-05,1.77585]
[1780457769929,58.75,66039.67,0.0,0.01097,1e-05,1.7812]
[1780457770176,58.75,66039.67,0.0,0.01097,1e-05,1.7812]
[1780457770479,58.75,66039.67,0.0,0.01097,1e-05,1.7812]
[1780457770936,58.75,66036.5,0.0,0.01094,1e-05,1.77773]
[1780457773016,58.75,66034.54,0.0,0.01093,1e-05,1.77598]
[1780457773965,58.76,66030.72,0.0,0.01091,1e-05,1.77262]
[1780457774413,58.76,66030.72,0.0,0.01091,1e-05,1.77262]
[1780457774577,58.76,66030.72,0.0,0.01091,1e-05,1.77262]
[1780457775454,58.76,66032.58,0.0,0.01092,1e-05,1.77494]
[1780457776356,58.76,66038.79,0.0,0.01097,1e-05,1.78228]
[1780457776986,58.76,66042.72,0.0,0.01101,1e-05,1.787]
[1780457779137,58.77,66045.26,0.0,0.01103,1e-05,1.79095]
[1780457779825,58.77,66045.26,0.0,0.01103,1e-05,1.79095]
[1780457779968,58.77,66045.26,0.0,0.01103,1e-05,1.79095]
[1780457779927,58.77,66045.26,0.0,0.01104,1e-05,1.79145]
[1780457780285,58.77,66045.26,0.0,0.01104,1e-05,1.79145]
[1780457780381,58.77,66049.39,0.0,0.01107,1e-05,1.7964]
[1780457782560,58.78,66050.99,0.0,0.01109,1e-05,1.79874]
[1780457782590,58.78,66041.16,0.0,0.01101,1e-05,1.78783]
[1780457783296,58.78,66041.16,0.0,0.01101,1e-05,1.78783]
[1780457784409,58.78,66028.94,0.0,0.01091,1e-05,1.77374]
[1780457784421,58.78,66020.9,0.0,0.01085,1e-05,1.76403]
[1780457785504,58.78,66020.9,0.0,0.01085,1e-05,1.76403]
[1780457785914,58.78,66020.9,0.0,0.01085,1e-05,1.76403]
[1780457785947,58.78,66032.05,0.0,0.01094,1e-05,1.77702]
[1780457787308,58.78,66034.61,0.0,0.01096,1e-05,1.78014]
[1780457787358,58.78,66034.61,0.0,0.01096,1e-05,1.78014]
[1780457787412,58.78,66033.87,0.0,0.01096,1e-05,1.7798]
[1780457788047,58.78,66033.87,0.0,0.01096,1e-05,1.7798]
[1780457788519,58.78,66033.87,0.0,0.01096,1e-05,1.7798]
[1780457788681,58.78,66033.87,0.0,0.01096,1e-05,1.7798]
[1780457788759,58.78,66032.27,0.0,0.01094,1e-05,1.77771]
[1780457789649,58.78,66032.27,0.0,0.01094,1e-05,1.77771]
[1780457789739,58.78,66031.39,0.0,0.01094,1e-05,1.77687]
[1780457790345,58.78,66031.39,0.0,0.01094,1e-05,1.77687]
[1780457790571,58.78,66030.26,0.0,0.01093,1e-05,1.77533]
[1780457791626,58.78,66030.26,0.0,0.01093,1e-05,1.77533]
[1780457791994,58.78,66030.26,0.0,0.01093,1e-05,1.77533]
[1780457791657,58.78,66029.95,0.0,0.01092,1e-05,1.77425]
[1780457792594,58.78,66029.95,0.0,0.01092,1e-05,1.77425]
[1780457792627,58.78,66027.81,0.0,0.0109,1e-05,1.77197]
[1780457794865,58.78,66025.04,0.0,0.01088,1e-05,1.76856]
[1780457797155,58.78,66014.21,0.0,0.01079,1e-05,1.75572]
[1780457797592,58.78,66014.21,0.0,0.01079,1e-05,1.75572]
[1780457797647,58.78,66014.26,0.0,0.01079,1e-05,1.75535]
[1780457798070,58.78,66014.26,0.0,0.01079,1e-05,1.75535]
[1780457798740,58.78,66014.26,0.0,0.01079,1e-05,1.75535]
[1780457798794,58.78,66015.92,0.0,0.0108,1e-05,1.75745]
[1780457799212,58.78,66015.92,0.0,0.0108,1e-05,1.75745]
[1780457799253,58.78,66015.92,0.0,0.0108,1e-05,1.75745]
[1780457799940,58.78,66015.92,0.0,0.0108,1e-05,1.75745]
[1780457802739,58.78,66020.85,0.0,0.01085,1e-05,1.76395]
[1780457802823,58.79,66020.98,0.0,0.01085,1e-05,1.76464]
[1780457804786,58.79,66017.42,0.0,0.01082,1e-05,1.76035]
[1780457804839,58.78,66010.53,0.0,0.01077,1e-05,1.75228]
[1780457806851,58.78,66004.64,0.0,0.01072,1e-05,1.74559]
[1780457806953,58.79,66000.85,0.0,0.0107,1e-05,1.74174]
[1780457807499,58.79,66000.85,0.0,0.0107,1e-05,1.74174]
[1780457807504,58.79,66002.59,0.0,0.01071,1e-05,1.74353]
[1780457808207,58.79,66002.59,0.0,0.01071,1e-05,1.74353]
[1780457808879,58.79,66002.59,0.0,0.01071,1e-05,1.74353]
[1780457808966,58.79,65991.6,0.0,0.01063,1e-05,1.73168]
[1780457809231,58.79,65971.24,0.0,0.01047,1e-05,1.70885]
[1780457810225,58.79,65971.24,0.0,0.01047,1e-05,1.70885]
[1780457811061,58.79,65964.07,0.0,0.01042,1e-05,1.7014]
[1780457811333,58.79,65964.07,0.0,0.01042,1e-05,1.7014]
[1780457811626,58.79,65964.07,0.0,0.01042,1e-05,1.7014]
[1780457811700,58.79,65963.13,0.0,0.01041,1e-05,1.70025]
[1780457812330,58.79,65963.13,0.0,0.01041,1e-05,1.70025]
[1780457812370,58.79,65963.13,0.0,0.01041,1e-05,1.70025]
[1780457812459,58.79,65965.01,0.0,0.01043,1e-05,1.70264]
[1780457813361,58.79,65965.01,0.0,0.01043,1e-05,1.70264]
[1780457813742,58.79,65965.01,0.0,0.01043,1e-05,1.70264]
[1780457815128,58.79,65964.9,0.0,0.01042,1e-05,1.70229]
[1780457815650,58.79,65964.9,0.0,0.01042,1e-05,1.70229]
[1780457816529,58.79,65962.98,0.0,0.01041,1e-05,1.70005]
[1780457817167,58.79,65968.66,0.0,0.01045,1e-05,1.70626]
[1780457817292,58.79,65976.08,0.0,0.01051,1e-05,1.71442]
[1780457818677,58.79,65976.08,0.0,0.01051,1e-05,1.71442]
[1780457818740,58.79,65979.05,0.0,0.01053,1e-05,1.71836]
[1780457821345,58.79,65977.3,0.0,0.01052,1e-05,1.71626]
[1780457821890,58.79,65977.3,0.0,0.01052,1e-05,1.71626]
[1780457824420,58.79,65993.46,0.0,0.01064,1e-05,1.73369]
[1780457825261,58.79,65993.46,0.0,0.01064,1e-05,1.73369]
[1780457825579,58.79,66006.82,0.0,0.01074,1e-05,1.74865]
[1780457827525,58.79,66007.52,0.0,0.01075,1e-05,1.75001]
[1780457827601,58.8,66007.38,0.0,0.01076,1e-05,1.75041]
[1780457829571,58.79,66007.39,0.0,0.01075,1e-05,1.75022]
[1780457832985,58.79,66016.6,0.0,0.01082,1e-05,1.76012]
[1780457833063,58.79,66021.21,0.0,0.01086,1e-05,1.76517]
[1780457834733,58.79,66022.03,0.0,0.01086,1e-05,1.76589]
[1780457834740,58.79,66022.92,0.0,0.01087,1e-05,1.76744]
[1780457836838,58.79,66028.38,0.0,0.01091,1e-05,1.77347]
[1780457836916,58.79,66030.83,0.0,0.01093,1e-05,1.77605]
[1780457839633,58.79,66035.21,0.0,0.01097,1e-05,1.7821]
[1780457839705,58.8,66030.08,0.0,0.01094,1e-05,1.7767]
[1780457840964,58.8,66030.08,0.0,0.01094,1e-05,1.7767]
[1780457841022,58.8,66030.19,0.0,0.01094,1e-05,1.777]
[1780457842147,58.8,66018.83,0.0,0.01085,1e-05,1.76414]
[1780457842164,58.8,66018.83,0.0,0.01085,1e-05,1.76414]
[1780457843108,58.8,66018.83,0.0,0.01085,1e-05,1.76414]
[1780457842513,58.8,66006.79,0.0,0.01075,1e-05,1.75019]
[1780457843181,58.8,66006.79,0.0,0.01075,1e-05,1.75019]
[1780457843517,58.8,66007.78,0.0,0.01076,1e-05,1.75153]
[1780457845425,58.8,66011.09,0.0,0.01079,1e-05,1.75586]
[1780457845547,58.84,66011.22,0.0,0.01083,1e-05,1.76145]
[1780457849653,58.83,66019.34,0.0,0.01089,1e-05,1.77008]
[1780457849766,58.83,66005.99,0.0,0.01079,1e-05,1.75459]
[1780457851858,58.83,66000.87,0.0,0.01075,1e-05,1.74932]
[1780457851900,58.83,66000.87,0.0,0.01075,1e-05,1.74932]
[1780457852002,58.84,65999.51,0.0,0.01073,1e-05,1.74711]
[1780457852578,58.84,65999.51,0.0,0.01073,1e-05,1.74711]
[1780457852611,58.84,65999.86,0.0,0.01074,1e-05,1.74773]
[1780457857650,58.83,65993.35,0.0,0.01068,1e-05,1.73939]
[1780457858338,58.83,65993.35,0.0,0.01068,1e-05,1.73939]
[1780457859091,58.83,65993.35,0.0,0.01068,1e-05,1.73939]
[1780457859760,58.83,65984.18,0.0,0.01061,1e-05,1.72887]
[1780457859834,58.83,65983.1,0.0,0.0106,1e-05,1.72791]
[1780457860543,58.83,65983.1,0.0,0.0106,1e-05,1.72791]
[1780457860670,58.84,65982.67,0.0,0.0106,1e-05,1.72769]
[1780457862888,58.84,65983.43,0.0,0.01061,1e-05,1.72914]
[1780457862955,58.84,65984.82,0.0,0.01063,1e-05,1.73129]
[1780457865024,58.84,65985.27,0.0,0.01063,1e-05,1.73164]
[1780457865101,58.84,65982.86,0.0,0.01061,1e-05,1.72876]
[1780457865432,58.84,65982.86,0.0,0.01061,1e-05,1.72876]
[1780457865706,58.84,65980.68,0.0,0.0106,1e-05,1.7269]
[1780457870741,58.84,65978.92,0.0,0.01058,1e-05,1.72416]
[1780457874124,58.84,65980.32,0.0,0.01059,1e-05,1.72543]
[1780457874504,58.84,65986.68,0.0,0.01063,1e-05,1.73244]
[1780457874769,58.84,65991.64,0.0,0.01067,1e-05,1.73787]
[1780457875392,58.84,65991.64,0.0,0.01067,1e-05,1.73787]
[1780457875783,58.84,65999.89,0.0,0.01074,1e-05,1.74721]
[1780457876579,58.84,65999.89,0.0,0.01074,1e-05,1.74721]
[1780457876908,58.84,65999.89,0.0,0.01074,1e-05,1.74721]
[1780457876922,58.84,65985.52,0.0,0.01063,1e-05,1.73176]
[1780457877233,58.84,65985.52,0.0,0.01063,1e-05,1.73176]
[1780457877800,58.84,65983.47,0.0,0.01062,1e-05,1.7297]
[1780457878176,58.84,65983.47,0.0,0.01062,1e-05,1.7297]
[1780457878952,58.84,65983.47,0.0,0.01062,1e-05,1.7297]
[1780457879053,58.85,65982.79,0.0,0.01061,1e-05,1.72953]
[1780457879340,58.85,65982.79,0.0,0.01061,1e-05,1.72953]
[1780457879814,58.85,65980.32,0.0,0.0106,1e-05,1.727]
[1780457884017,58.84,65970.77,0.0,0.01052,1e-05,1.71583]
[1780457884092,58.84,65961.43,0.0,0.01045,1e-05,1.70528]
[1780457885270,58.84,65959.22,0.0,0.01043,1e-05,1.70271]
[1780457885856,58.85,65956.31,0.0,0.01041,1e-05,1.69978]
[1780457890891,58.84,65944.08,0.0,0.01031,1e-05,1.68576]
[1780457893669,58.84,65948.78,0.0,0.01035,1e-05,1.69078]
[1780457893915,58.84,65961.63,0.0,0.01044,1e-05,1.70494]
[1780457895963,58.84,65961.84,0.0,0.01045,1e-05,1.70581]
[1780457896058,58.85,65948.75,0.0,0.01036,1e-05,1.69191]
[1780457896745,58.85,65948.75,0.0,0.01036,1e-05,1.69191]
[1780457896961,58.85,65919.9,0.0,0.01014,1e-05,1.66015]
[1780457897229,58.85,65919.9,0.0,0.01014,1e-05,1.66015]
[1780457898097,58.85,65919.9,0.0,0.01014,1e-05,1.66015]
[1780457898170,58.89,65919.02,0.0,0.01018,1e-05,1.66611]
[1780457898877,58.89,65919.02,0.0,0.01018,1e-05,1.66611]
[1780457898974,58.89,65919.17,0.0,0.01018,1e-05,1.66622]
[1780457903979,58.91,65924.76,0.0,0.01024,1e-05,1.67506]
[1780457905719,58.99,65945.18,0.0,0.01049,1e-05,1.71068]
[1780457906032,59.0,65965.99,0.0,0.01065,1e-05,1.73458]
[1780457908692,59.0,65962.16,0.0,0.01063,1e-05,1.73142]
[1780457909051,59.01,65966.33,0.0,0.01067,1e-05,1.73668]
[1780457910175,59.01,65966.33,0.0,0.01067,1e-05,1.73668]
[1780457911154,59.01,65965.75,0.0,0.01066,1e-05,1.73626]
[1780457911066,59.01,65962.79,0.0,0.01064,1e-05,1.73195]
[1780457912072,59.01,65963.48,0.0,0.01064,1e-05,1.73254]
[1780457916582,59.05,65973.45,0.0,0.01077,1e-05,1.7511]
[1780457916630,59.05,65973.45,0.0,0.01077,1e-05,1.7511]
[1780457917109,59.06,65975.99,0.0,0.01079,1e-05,1.75452]
[1780457917265,59.06,65975.99,0.0,0.01079,1e-05,1.75452]
[1780457918045,59.06,65975.99,0.0,0.01079,1e-05,1.75452]
[1780457920416,59.05,65974.85,0.0,0.01078,1e-05,1.75257]
[1780457925056,59.05,65975.91,0.0,0.01078,1e-05,1.75291]
[1780457927792,59.04,65976.59,0.0,0.01078,1e-05,1.75303]
[1780457927939,59.04,65976.59,0.0,0.01078,1e-05,1.75303]
[1780457930847,59.04,65982.51,0.0,0.01082,1e-05,1.75911]
[1780457931207,59.04,65982.05,0.0,0.01082,1e-05,1.75837]
[1780457931546,59.04,65982.05,0.0,0.01082,1e-05,1.75837]
[1780457932214,59.04,65977.21,0.0,0.01078,1e-05,1.7534]
[1780457933708,59.04,65977.21,0.0,0.01078,1e-05,1.7534]
[1780457933809,59.04,65971.1,0.0,0.01073,1e-05,1.74604]
[1780457934370,59.04,65971.1,0.0,0.01073,1e-05,1.74604]
[1780457934411,59.04,65969.02,0.0,0.01072,1e-05,1.7439]
[1780457939221,59.04,65961.05,0.0,0.01065,1e-05,1.73452]
[1780457939996,59.04,65958.59,0.0,0.01063,1e-05,1.73157]
[1780457941498,59.03,65962.22,0.0,0.01066,1e-05,1.73529]
[1780457942165,59.03,65962.22,0.0,0.01066,1e-05,1.73529]
[1780457946950,59.03,65966.06,0.0,0.01069,1e-05,1.7394]
[1780457947133,59.03,65962.26,0.0,0.01066,1e-05,1.73474]
[1780457948072,59.03,65962.26,0.0,0.01066,1e-05,1.73474]
[1780457948328,59.03,65962.26,0.0,0.01066,1e-05,1.73474]
[1780457948525,59.03,65939.61,0.0,0.01048,1e-05,1.7094]
[1780457949549,59.03,65939.61,0.0,0.01048,1e-05,1.7094]
[1780457949730,59.03,65930.03,0.0,0.01041,1e-05,1.69887]
[1780457950878,59.03,65930.03,0.0,0.01041,1e-05,1.69887]
[1780457950928,59.03,65929.1,0.0,0.0104,1e-05,1.69813]
[1780457956420,59.03,65928.58,0.0,0.0104,1e-05,1.69723]
[1780457961455,59.03,65923.0,0.0,0.01035,1e-05,1.69051]
[1780457964744,59.03,65919.34,0.0,0.01032,1e-05,1.68627]
[1780457964846,59.03,65922.13,0.0,0.01034,1e-05,1.68925]
[1780457967475,59.03,65929.21,0.0,0.01041,1e-05,1.69832]
[1780457968160,59.04,65923.73,0.0,0.01037,1e-05,1.69278]
[1780457971022,59.04,65916.9,0.0,0.01032,1e-05,1.68515]
[1780457971134,59.04,65911.16,0.0,0.01026,1e-05,1.67757]
[1780457972191,59.04,65911.16,0.0,0.01026,1e-05,1.67757]
[1780457972922,59.04,65914.72,0.0,0.01029,1e-05,1.68172]
[1780457974522,59.04,65919.97,0.0,0.01033,1e-05,1.6874]
[1780457974563,59.04,65927.64,0.0,0.01039,1e-05,1.69576]
[1780457976655,59.04,65927.65,0.0,0.01039,1e-05,1.69639]
[1780457977114,59.04,65919.38,0.0,0.01034,1e-05,1.6879]
[1780457977457,59.04,65919.38,0.0,0.01034,1e-05,1.6879]
[1780457978251,59.04,65919.38,0.0,0.01034,1e-05,1.6879]
[1780457977595,59.04,65913.9,0.0,0.01029,1e-05,1.68178]
[1780457978347,59.04,65913.9,0.0,0.01029,1e-05,1.68178]
[1780457979142,59.04,65913.9,0.0,0.01029,1e-05,1.68178]
[1780457979230,59.05,65912.44,0.0,0.01029,1e-05,1.68114]
[1780457980923,59.05,65912.1,0.0,0.01029,1e-05,1.68077]
[1780457981298,59.05,65912.1,0.0,0.01029,1e-05,1.68077]
[1780457981014,59.05,65909.4,0.0,0.01027,1e-05,1.67772]
[1780457982968,59.05,65908.06,0.0,0.01026,1e-05,1.67617]
[1780457983171,59.05,65909.46,0.0,0.01027,1e-05,1.67835]
[1780457988672,59.11,65920.93,0.0,0.01042,1e-05,1.69985]
[1780457990295,59.12,65945.32,0.0,0.01061,1e-05,1.72818]
[1780457995726,59.13,65947.93,0.0,0.01065,1e-05,1.7339]
[1780457996716,59.13,65947.93,0.0,0.01065,1e-05,1.7339]
[1780457996732,59.14,65947.57,0.0,0.01066,1e-05,1.73405]
[1780457997347,59.14,65947.57,0.0,0.01066,1e-05,1.73405]
[1780457997739,59.14,65949.93,0.0,0.01068,1e-05,1.73766]
[1780458001176,59.15,65939.8,0.0,0.01061,1e-05,1.7274]
[1780458001246,59.15,65927.19,0.0,0.01052,1e-05,1.71389]
[1780458001716,59.15,65927.19,0.0,0.01052,1e-05,1.71389]
[1780458002074,59.15,65927.19,0.0,0.01052,1e-05,1.71389]
[1780458002156,59.19,65920.8,0.0,0.01051,1e-05,1.7126]
[1780458002837,59.19,65920.8,0.0,0.01051,1e-05,1.7126]
[1780458003399,59.19,65923.51,0.0,0.01053,1e-05,1.71587]
[1780458004041,59.19,65923.51,0.0,0.01053,1e-05,1.71587]
[1780458004127,59.19,65927.5,0.0,0.01056,1e-05,1.72056]
[1780458009201,59.2,65917.51,0.0,0.0105,1e-05,1.71102]
[1780458010869,59.21,65952.77,0.0,0.01078,1e-05,1.75171]
[1780458013606,59.25,65951.19,0.0,0.01081,1e-05,1.75625]
[1780458014127,59.25,65951.19,0.0,0.01081,1e-05,1.75625]
[1780458014210,59.25,65968.45,0.0,0.01095,1e-05,1.77641]
[1780458015230,59.25,65968.45,0.0,0.01095,1e-05,1.77641]
[1780458015325,59.26,65980.53,0.0,0.01105,1e-05,1.7904]
[1780458017314,59.26,65977.42,0.0,0.01102,1e-05,1.78694]
[1780458018107,59.26,65975.41,0.0,0.01101,1e-05,1.7851]
[1780458018119,59.26,65974.49,0.0,0.01101,1e-05,1.78452]
[1780458018483,59.26,65974.49,0.0,0.01101,1e-05,1.78452]
[1780458019354,59.26,65974.49,0.0,0.01101,1e-05,1.78452]
[1780458020174,59.26,65985.16,0.0,0.01109,1e-05,1.79663]
[1780458023099,59.27,65984.95,0.0,0.0111,1e-05,1.7973]
[1780458023234,59.27,65984.95,0.0,0.0111,1e-05,1.7973]
[1780458023346,59.27,65978.92,0.0,0.01105,1e-05,1.79126]
[1780458024373,59.27,65978.92,0.0,0.01105,1e-05,1.79126]
[1780458024986,59.27,65992.46,0.0,0.01116,1e-05,1.807]
[1780458026099,59.27,65992.46,0.0,0.01116,1e-05,1.807]
[1780458026183,59.27,65992.46,0.0,0.01116,1e-05,1.807]
[1780458026284,59.28,65994.25,0.0,0.01118,1e-05,1.80996]
[1780458026990,59.28,65994.25,0.0,0.01118,1e-05,1.80996]
[1780458028245,59.28,65987.84,0.0,0.01113,1e-05,1.80254]
[1780458030947,59.29,65992.9,0.0,0.01119,1e-05,1.81099]
[1780458031886,59.3,65995.25,0.0,0.01121,1e-05,1.81331]
[1780458032285,59.3,65995.25,0.0,0.01121,1e-05,1.81331]
[1780458034188,59.31,65979.05,0.0,0.01109,1e-05,1.79626]
[1780458036108,59.32,65968.29,0.0,0.01102,1e-05,1.78563]
[1780458036343,59.32,65968.29,0.0,0.01102,1e-05,1.78563]
[1780458036398,59.33,65965.88,0.0,0.01101,1e-05,1.78463]
[1780458037120,59.33,65965.88,0.0,0.01101,1e-05,1.78463]
[1780458037145,59.33,65969.37,0.0,0.01104,1e-05,1.78863]
[1780458038469,59.33,65974.56,0.0,0.01108,1e-05,1.79473]
[1780458039101,59.33,65974.56,0.0,0.01108,1e-05,1.79473]
[1780458040341,59.34,65974.61,0.0,0.01109,1e-05,1.79613]
[1780458040427,59.34,65976.77,0.0,0.01111,1e-05,1.79907]
[1780458043512,59.35,65981.29,0.0,0.01116,1e-05,1.80602]
[1780458044151,59.36,65981.19,0.0,0.01116,1e-05,1.80677]
[1780458045674,59.36,65976.23,0.0,0.01113,1e-05,1.80147]
[1780458046166,59.36,65972.22,0.0,0.0111,1e-05,1.79728]
[1780458051209,59.4,65984.53,0.0,0.01124,1e-05,1.81671]
[1780458051487,59.4,65984.53,0.0,0.01124,1e-05,1.81671]
[1780458052217,59.4,65986.14,0.0,0.01125,1e-05,1.819]
[1780458053230,59.4,65986.14,0.0,0.01125,1e-05,1.819]
[1780458053321,59.4,65988.42,0.0,0.01127,1e-05,1.82206]
[1780458059268,59.43,65989.09,0.0,0.01131,1e-05,1.8278]
[1780458064303,59.45,66003.1,0.0,0.01145,1e-05,1.84747]
[1780458065970,59.46,66006.64,0.0,0.01149,1e-05,1.85244]
[1780458066317,59.46,66006.07,0.0,0.01149,1e-05,1.85291]
[1780458067303,59.46,66006.07,0.0,0.01149,1e-05,1.85291]
[1780458067325,59.47,66008.18,0.0,0.01151,1e-05,1.85575]
[1780458068182,59.47,66008.18,0.0,0.01151,1e-05,1.85575]
[1780458068331,59.47,66008.76,0.0,0.01152,1e-05,1.85721]
[1780458070616,59.47,66004.99,0.0,0.01149,1e-05,1.85346]
[1780458071439,59.47,66004.99,0.0,0.01149,1e-05,1.85346]
[1780458071352,59.48,66003.48,0.0,0.01149,1e-05,1.85246]
[1780458073121,59.48,65994.8,0.0,0.01142,1e-05,1.84304]
[1780458073310,59.48,65994.8,0.0,0.01142,1e-05,1.84304]
[1780458073425,59.48,65994.8,0.0,0.01142,1e-05,1.84304]
[1780458073367,59.49,65985.41,0.0,0.01135,1e-05,1.83285]
[1780458074465,59.49,65985.41,0.0,0.01135,1e-05,1.83285]
[1780458075214,59.49,65970.02,0.0,0.01123,1e-05,1.81499]
[1780458075383,59.49,65953.14,0.0,0.01109,1e-05,1.79552]
[1780458077048,59.49,65944.27,0.0,0.01102,1e-05,1.78553]
[1780458078151,59.49,65944.16,0.0,0.01102,1e-05,1.78553]
[1780458078294,59.49,65944.16,0.0,0.01102,1e-05,1.78553]
[1780458078404,59.49,65948.18,0.0,0.01105,1e-05,1.79026]
[1780458080209,59.49,65945.38,0.0,0.01104,1e-05,1.78751]
[1780458080418,59.5,65942.97,0.0,0.01102,1e-05,1.78521]
[1780458081054,59.5,65942.97,0.0,0.01102,1e-05,1.78521]
[1780458081425,59.5,65942.61,0.0,0.01102,1e-05,1.78568]
[1780458081631,59.5,65942.61,0.0,0.01102,1e-05,1.78568]
[1780458082083,59.5,65942.61,0.0,0.01102,1e-05,1.78568]
[1780458082172,59.5,65942.61,0.0,0.01102,1e-05,1.78568]
[1780458082396,59.5,65942.61,0.0,0.01102,1e-05,1.78568]
[1780458082994,59.51,65938.19,0.0,0.01099,1e-05,1.78151]
[1780458083099,59.51,65938.19,0.0,0.01099,1e-05,1.78151]
[1780458083439,59.51,65938.18,0.0,0.01099,1e-05,1.78163]
[1780458084814,59.51,65937.87,0.0,0.01099,1e-05,1.78141]
[1780458085453,59.51,65938.61,0.0,0.011,1e-05,1.78272]
[1780458087267,59.52,65940.3,0.0,0.01102,1e-05,1.78512]
[1780458087466,59.52,65941.34,0.0,0.01103,1e-05,1.78677]
[1780458087886,59.52,65941.34,0.0,0.01103,1e-05,1.78677]
[1780458088474,59.52,65942.81,0.0,0.01105,1e-05,1.78892]
[1780458092291,59.53,65937.07,0.0,0.011,1e-05,1.78248]
[1780458092502,59.53,65945.14,0.0,0.01107,1e-05,1.79218]
[1780458092558,59.53,65945.14,0.0,0.01107,1e-05,1.79218]
[1780458093739,59.53,65954.53,0.0,0.01115,1e-05,1.80308]
[1780458094516,59.54,65954.61,0.0,0.01115,1e-05,1.8036]
[1780458099552,59.55,65954.17,0.0,0.01116,1e-05,1.80523]
[1780458102804,59.55,65952.54,0.0,0.01115,1e-05,1.8042]
[1780458102822,59.56,65951.77,0.0,0.01115,1e-05,1.80374]
[1780458104186,59.56,65951.77,0.0,0.01115,1e-05,1.80374]
[1780458104266,59.56,65952.42,0.0,0.01116,1e-05,1.80466]
[1780458107287,59.56,65953.53,0.0,0.01117,1e-05,1.80636]
[1780458107325,59.57,65951.96,0.0,0.01116,1e-05,1.8054]
[1780458108024,59.57,65951.96,0.0,0.01116,1e-05,1.8054]
[1780458108123,59.57,65949.59,0.0,0.01114,1e-05,1.80267]
[1780458110331,59.57,65950.24,0.0,0.01115,1e-05,1.80385]
[1780458110423,59.57,65947.2,0.0,0.01113,1e-05,1.80122]
[1780458111313,59.57,65947.2,0.0,0.01113,1e-05,1.80122]
[1780458111431,59.57,65947.2,0.0,0.01113,1e-05,1.80122]
[1780458111451,59.57,65943.75,0.0,0.01111,1e-05,1.79735]
[1780458111694,59.57,65943.75,0.0,0.01111,1e-05,1.79735]
[1780458112077,59.57,65943.75,0.0,0.01111,1e-05,1.79735]
[1780458112362,59.57,65943.75,0.0,0.01111,1e-05,1.79735]
[1780458112462,59.57,65934.74,0.0,0.01103,1e-05,1.78672]
[1780458113296,59.57,65934.74,0.0,0.01103,1e-05,1.78672]
[1780458114382,59.57,65929.48,0.0,0.01099,1e-05,1.78085]
[1780458114916,59.57,65923.93,0.0,0.01095,1e-05,1.77466]
[1780458114970,59.57,65940.97,0.0,0.01108,1e-05,1.79412]
[1780458121333,59.59,65944.84,0.0,0.01113,1e-05,1.80074]
[1780458121703,59.59,65940.04,0.0,0.0111,1e-05,1.7961]
[1780458121843,59.59,65940.04,0.0,0.0111,1e-05,1.7961]
[1780458121945,59.59,65941.74,0.0,0.01111,1e-05,1.79805]
[1780458123065,59.59,65941.74,0.0,0.01111,1e-05,1.79805]
[1780458123148,59.59,65943.86,0.0,0.01113,1e-05,1.80058]
[1780458129301,59.61,65951.77,0.0,0.01121,1e-05,1.81182]
[1780458129371,59.61,65948.16,0.0,0.01118,1e-05,1.80848]
[1780458130042,59.61,65948.16,0.0,0.01118,1e-05,1.80848]
[1780458130285,59.61,65947.81,0.0,0.01118,1e-05,1.80808]
[1780458132489,59.62,65946.47,0.0,0.01118,1e-05,1.80737]
[1780458132787,59.63,65930.21,0.0,0.01106,1e-05,1.79039]
[1780458135108,59.63,65923.32,0.0,0.01101,1e-05,1.78263]
[1780458135186,59.63,65923.65,0.0,0.01101,1e-05,1.78312]
[1780458140994,59.64,65918.68,0.0,0.01099,1e-05,1.77975]
[1780458141002,59.65,65919.18,0.0,0.01099,1e-05,1.78079]
[1780458141612,59.65,65919.18,0.0,0.01099,1e-05,1.78079]
[1780458141851,59.65,65919.29,0.0,0.011,1e-05,1.78103]
[1780458146886,59.66,65919.77,0.0,0.01102,1e-05,1.78389]
[1780458152444,59.67,65916.9,0.0,0.01101,1e-05,1.78244]
[1780458152534,59.68,65916.69,0.0,0.011,1e-05,1.78188]
[1780458153148,59.68,65916.69,0.0,0.011,1e-05,1.78188]
[1780458153171,59.68,65917.36,0.0,0.01101,1e-05,1.78264]
[1780458157779,59.69,65913.91,0.0,0.01099,1e-05,1.7802]
[1780458158492,59.69,65913.91,0.0,0.01099,1e-05,1.7802]
[1780458164011,59.71,65916.94,0.0,0.01104,1e-05,1.78651]
[1780458165287,59.71,65916.94,0.0,0.01104,1e-05,1.78651]
[1780458165347,59.71,65915.73,0.0,0.01103,1e-05,1.78558]
[1780458166714,59.71,65914.08,0.0,0.01102,1e-05,1.78415]
[1780458167265,59.71,65914.08,0.0,0.01102,1e-05,1.78415]
[1780458167268,59.71,65914.6,0.0,0.01102,1e-05,1.78486]
[1780458170871,59.72,65914.03,0.0,0.01103,1e-05,1.78598]
[1780458171400,59.72,65914.03,0.0,0.01103,1e-05,1.78598]
[1780458171443,59.73,65914.65,0.0,0.01104,1e-05,1.78724]
[1780458173118,59.73,65913.81,0.0,0.01104,1e-05,1.78628]
[1780458173123,59.73,65915.01,0.0,0.01105,1e-05,1.78852]
[1780458179116,59.75,65915.2,0.0,0.01107,1e-05,1.7914]
[1780458184379,59.76,65914.53,0.0,0.01108,1e-05,1.79239]
[1780458184429,59.76,65914.53,0.0,0.01108,1e-05,1.79239]
[1780458184431,59.77,65913.51,0.0,0.01108,1e-05,1.7921]
[1780458185067,59.77,65913.51,0.0,0.01108,1e-05,1.7921]
[1780458185160,59.77,65912.98,0.0,0.01107,1e-05,1.79149]
[1780458187563,59.77,65912.28,0.0,0.01107,1e-05,1.79113]
[1780458188181,59.77,65911.25,0.0,0.01107,1e-05,1.79083]
[1780458190229,59.77,65868.19,0.0,0.01073,1e-05,1.74157]
[1780458191932,59.77,65860.7,0.0,0.01067,1e-05,1.73294]
[1780458192584,59.79,65865.33,0.0,0.01072,1e-05,1.7412]
[1780458194478,59.79,65861.4,0.0,0.0107,1e-05,1.73734]
[1780458194526,59.79,65858.65,0.0,0.01068,1e-05,1.7348]
[1780458195273,59.79,65858.65,0.0,0.01068,1e-05,1.7348]
[1780458195338,59.79,65858.65,0.0,0.01068,1e-05,1.7348]
[1780458195393,59.79,65861.35,0.0,0.0107,1e-05,1.73781]
[1780458195835,59.79,65861.35,0.0,0.0107,1e-05,1.73781]
[1780458196493,59.79,65861.35,0.0,0.0107,1e-05,1.73781]
[1780458196505,59.79,65850.77,0.0,0.01062,1e-05,1.72603]
[1780458199626,59.79,65832.73,0.0,0.01048,1e-05,1.70558]
[1780458201914,59.79,65835.8,0.0,0.0105,1e-05,1.70879]
[1780458202290,59.79,65826.46,0.0,0.01043,1e-05,1.69836]
[1780458204056,59.79,65827.46,0.0,0.01044,1e-05,1.70003]
[1780458204304,59.8,65820.38,0.0,0.01039,1e-05,1.69288]
[1780458204691,59.8,65820.38,0.0,0.01039,1e-05,1.69288]
[1780458205311,59.79,65812.91,0.0,0.01034,1e-05,1.68459]
[1780458209642,59.88,65818.46,0.0,0.01047,1e-05,1.70324]
[1780458210402,59.88,65819.92,0.0,0.01048,1e-05,1.70542]
[1780458211807,59.92,65816.3,0.0,0.01049,1e-05,1.70581]
[1780458212389,59.92,65816.3,0.0,0.01049,1e-05,1.70581]
[1780458212435,59.92,65809.4,0.0,0.01044,1e-05,1.69865]
[1780458213447,59.92,65809.4,0.0,0.01044,1e-05,1.69865]
[1780458213455,59.92,65810.48,0.0,0.01045,1e-05,1.70009]
[1780458214800,59.92,65808.72,0.0,0.01044,1e-05,1.69874]
[1780458215385,59.92,65804.29,0.0,0.0104,1e-05,1.69391]
[1780458216137,59.92,65804.29,0.0,0.0104,1e-05,1.69391]
[1780458216392,59.92,65806.03,0.0,0.01042,1e-05,1.69565]
[1780458217434,59.92,65806.03,0.0,0.01042,1e-05,1.69565]
[1780458217584,59.92,65806.03,0.0,0.01042,1e-05,1.69565]
[1780458217624,59.93,65796.11,0.0,0.01035,1e-05,1.68604]
[1780458218115,59.93,65796.11,0.0,0.01035,1e-05,1.68604]
[1780458218413,59.93,65812.57,0.0,0.01047,1e-05,1.70398]
[1780458219002,59.93,65812.57,0.0,0.01047,1e-05,1.70398]
[1780458219417,59.97,65828.78,0.0,0.01064,1e-05,1.7278]
[1780458222983,60.01,65838.03,0.0,0.01075,1e-05,1.74438]
[1780458223515,60.01,65838.03,0.0,0.01075,1e-05,1.74438]
[1780458223575,60.01,65839.08,0.0,0.01076,1e-05,1.74572]
[1780458223956,60.01,65839.08,0.0,0.01076,1e-05,1.74572]
[1780458224676,60.01,65839.08,0.0,0.01076,1e-05,1.74572]
[1780458224452,60.01,65840.39,0.0,0.01077,1e-05,1.74693]
[1780458225460,60.01,65842.37,0.0,0.01079,1e-05,1.74964]
[1780458227558,60.01,65830.8,0.0,0.0107,1e-05,1.73725]
[1780458227607,60.02,65823.96,0.0,0.01066,1e-05,1.73019]
[1780458227945,60.02,65823.96,0.0,0.01066,1e-05,1.73019]
[1780458228481,60.02,65808.53,0.0,0.01054,1e-05,1.71317]
[1780458229291,60.02,65808.53,0.0,0.01054,1e-05,1.71317]
[1780458229489,60.02,65791.16,0.0,0.01041,1e-05,1.69437]
[1780458231509,60.02,65773.96,0.0,0.01028,1e-05,1.67567]
[1780458232519,60.02,65773.96,0.0,0.01028,1e-05,1.67567]
[1780458232706,60.02,65757.11,0.0,0.01016,1e-05,1.65745]
[1780458233634,60.02,65757.11,0.0,0.01016,1e-05,1.65745]
[1780458234537,60.06,65742.05,0.0,0.01009,1e-05,1.64774]
[1780458234887,60.06,65742.05,0.0,0.01009,1e-05,1.64774]
[1780458235481,60.06,65742.05,0.0,0.01009,1e-05,1.64774]
[1780458235554,60.05,65739.66,0.0,0.01007,1e-05,1.64443]
[1780458236391,60.05,65739.66,0.0,0.01007,1e-05,1.64443]
[1780458236558,60.06,65734.97,0.0,0.01004,1e-05,1.64044]
[1780458239294,60.06,65726.72,0.0,0.00998,1e-05,1.63161]
[1780458239580,60.06,65727.85,0.0,0.00999,1e-05,1.63276]
[1780458242614,60.19,65749.36,0.0,0.01028,1e-05,1.67538]
[1780458244628,60.27,65774.02,0.0,0.01055,1e-05,1.71387]
[1780458249666,60.31,65780.7,0.0,0.01065,1e-05,1.7288]
[1780458251688,60.32,65805.16,0.0,0.01085,1e-05,1.75693]
[1780458253695,60.33,65777.05,0.0,0.01064,1e-05,1.72673]
[1780458254707,60.33,65759.46,0.0,0.01051,1e-05,1.70798]
[1780458254773,60.33,65759.46,0.0,0.01051,1e-05,1.70798]
[1780458255492,60.33,65759.46,0.0,0.01051,1e-05,1.70798]
[1780458255714,60.32,65750.57,0.0,0.01043,1e-05,1.6964]
[1780458256319,60.32,65750.57,0.0,0.01043,1e-05,1.6964]
[1780458256721,60.33,65744.37,0.0,0.0104,1e-05,1.692]
[1780458256902,60.33,65744.37,0.0,0.0104,1e-05,1.692]
[1780458257728,60.32,65738.23,0.0,0.01034,1e-05,1.68374]
[1780458260877,60.32,65736.51,0.0,0.01033,1e-05,1.68159]
[1780458261129,60.32,65736.51,0.0,0.01033,1e-05,1.68159]
[1780458261711,60.32,65736.51,0.0,0.01033,1e-05,1.68159]
[1780458261508,60.32,65753.84,0.0,0.01046,1e-05,1.7002]
[1780458261764,60.32,65762.94,0.0,0.01052,1e-05,1.70993]
[1780458266808,60.4,65761.2,0.0,0.0106,1e-05,1.72031]
[1780458269116,60.43,65748.26,0.0,0.01054,1e-05,1.71131]
[1780458269154,60.47,65745.32,0.0,0.01055,1e-05,1.71339]
[1780458271380,60.47,65743.35,0.0,0.01054,1e-05,1.71144]
[1780458271399,60.47,65745.52,0.0,0.01055,1e-05,1.71279]
[1780458276871,60.52,65748.09,0.0,0.01062,1e-05,1.72305]
[1780458280867,60.53,65736.2,0.0,0.01054,1e-05,1.71159]
[1780458280899,60.56,65735.07,0.0,0.01057,1e-05,1.7156]
[1780458282142,60.56,65735.07,0.0,0.01057,1e-05,1.7156]
[1780458282184,60.56,65729.21,0.0,0.01053,1e-05,1.7094]
[1780458283521,60.56,65729.21,0.0,0.01053,1e-05,1.7094]
[1780458283526,60.55,65722.55,0.0,0.01046,1e-05,1.69994]
[1780458284239,60.55,65722.55,0.0,0.01046,1e-05,1.69994]
[1780458284332,60.55,65720.77,0.0,0.01045,1e-05,1.69801]
[1780458285943,60.62,65703.5,0.0,0.0104,1e-05,1.69028]
[1780458288969,60.73,65678.28,0.0,0.01033,1e-05,1.67983]
[1780458289852,60.73,65678.28,0.0,0.01033,1e-05,1.67983]
[1780458290746,60.73,65678.28,0.0,0.01033,1e-05,1.67983]
[1780458290004,60.76,65683.08,0.0,0.0104,1e-05,1.69063]
[1780458291001,60.76,65680.26,0.0,0.01038,1e-05,1.6876]
[1780458293253,60.8,65674.4,0.0,0.01038,1e-05,1.68665]
[1780458293788,60.8,65674.4,0.0,0.01038,1e-05,1.68665]
[1780458293280,60.84,65670.2,0.0,0.01039,1e-05,1.68767]
[1780458294024,60.83,65666.61,0.0,0.01036,1e-05,1.68364]
[1780458295877,60.84,65663.97,0.0,0.01034,1e-05,1.68138]
[1780458296043,60.84,65667.67,0.0,0.01037,1e-05,1.6859]
[1780458296878,60.84,65667.67,0.0,0.01037,1e-05,1.6859]
[1780458297050,60.84,65670.05,0.0,0.01039,1e-05,1.68828]
[1780458301623,60.86,65689.35,0.0,0.01055,1e-05,1.71128]
[1780458302094,60.86,65711.54,0.0,0.01072,1e-05,1.73599]
[1780458304350,60.86,65698.76,0.0,0.01063,1e-05,1.7225]
[1780458304661,60.86,65698.76,0.0,0.01063,1e-05,1.7225]
[1780458304712,60.86,65692.23,0.0,0.01058,1e-05,1.71566]
[1780458305531,60.86,65692.23,0.0,0.01058,1e-05,1.71566]
[1780458305675,60.86,65699.83,0.0,0.01064,1e-05,1.72393]
[1780458307208,60.86,65696.34,0.0,0.01061,1e-05,1.71988]
[1780458307398,60.86,65696.34,0.0,0.01061,1e-05,1.71988]
[1780458307728,60.86,65696.34,0.0,0.01061,1e-05,1.71988]
[1780458307853,60.87,65703.2,0.0,0.01066,1e-05,1.72801]
[1780458308791,60.9,65710.83,0.0,0.01076,1e-05,1.74107]
[1780458311169,60.93,65732.83,0.0,0.01096,1e-05,1.7705]
[1780458313817,60.93,65713.88,0.0,0.01082,1e-05,1.75033]
[1780458319240,60.95,65697.78,0.0,0.01072,1e-05,1.73534]
[1780458322268,60.96,65716.97,0.0,0.01087,1e-05,1.75783]
[1780458325449,60.97,65740.36,0.0,0.01106,1e-05,1.7847]
[1780458329422,60.97,65761.76,0.0,0.01123,1e-05,1.8092]
[1780458331648,60.97,65784.91,0.0,0.01141,1e-05,1.83464]
[1780458337081,60.98,65783.69,0.0,0.01141,1e-05,1.83479]
[1780458341621,60.99,65800.76,0.0,0.01156,1e-05,1.8556]
[1780458343367,60.99,65820.86,0.0,0.01172,1e-05,1.87942]
[1780458344543,60.99,65815.85,0.0,0.01168,1e-05,1.87381]
[1780458344640,60.99,65803.71,0.0,0.01159,1e-05,1.85997]
[1780458346096,60.99,65797.9,0.0,0.01154,1e-05,1.85275]
[1780458346511,60.99,65796.88,0.0,0.01152,1e-05,1.85108]
[1780458347185,60.99,65796.88,0.0,0.01152,1e-05,1.85108]
[1780458347518,60.99,65799.95,0.0,0.01155,1e-05,1.85489]
[1780458348209,60.99,65799.95,0.0,0.01155,1e-05,1.85489]
[1780458348525,60.99,65799.68,0.0,0.01155,1e-05,1.85408]
[1780458349996,60.99,65798.71,0.0,0.01154,1e-05,1.85323]
[1780458350539,60.99,65797.0,0.0,0.01153,1e-05,1.85153]
[1780458351006,60.99,65797.0,0.0,0.01153,1e-05,1.85153]
[1780458351395,60.99,65797.0,0.0,0.01153,1e-05,1.85153]
[1780458351546,60.99,65798.68,0.0,0.01154,1e-05,1.85298]
[1780458356461,60.99,65804.51,0.0,0.01159,1e-05,1.86075]
[1780458356596,60.99,65806.25,0.0,0.01161,1e-05,1.86302]
[1780458357052,60.99,65806.25,0.0,0.01161,1e-05,1.86302]
[1780458357723,60.99,65802.8,0.0,0.01158,1e-05,1.85852]
[1780458359075,60.99,65802.47,0.0,0.01158,1e-05,1.8584]
[1780458359609,61.0,65804.83,0.0,0.0116,1e-05,1.86139]
[1780458360996,60.99,65806.09,0.0,0.0116,1e-05,1.86234]
[1780458361740,60.99,65808.66,0.0,0.01162,1e-05,1.86481]
[1780458362314,60.99,65808.66,0.0,0.01162,1e-05,1.86481]
[1780458362630,60.99,65814.68,0.0,0.01167,1e-05,1.87205]
[1780458363093,60.99,65814.68,0.0,0.01167,1e-05,1.87205]
[1780458363651,60.99,65820.38,0.0,0.01171,1e-05,1.87815]
[1780458368771,60.99,65816.55,0.0,0.01169,1e-05,1.87462]
[1780458369493,60.99,65808.39,0.0,0.01163,1e-05,1.86539]
[1780458369683,61.0,65793.96,0.0,0.01151,1e-05,1.84898]
[1780458372111,60.99,65801.71,0.0,0.01157,1e-05,1.85694]
[1780458372907,60.99,65801.71,0.0,0.01157,1e-05,1.85694]
[1780458372928,60.99,65783.5,0.0,0.01142,1e-05,1.83551]
[1780458373598,60.99,65783.5,0.0,0.01142,1e-05,1.83551]
[1780458373711,60.98,65769.48,0.0,0.0113,1e-05,1.81904]
[1780458374417,60.98,65769.48,0.0,0.0113,1e-05,1.81904]
[1780458375730,60.98,65738.47,0.0,0.01105,1e-05,1.78321]
[1780458377008,60.98,65715.31,0.0,0.01087,1e-05,1.75706]
[1780458377744,60.97,65693.75,0.0,0.0107,1e-05,1.73301]
[1780458378769,60.97,65693.75,0.0,0.0107,1e-05,1.73301]
[1780458378857,60.97,65691.71,0.0,0.01069,1e-05,1.73047]
[1780458379147,60.97,65691.71,0.0,0.01069,1e-05,1.73047]
[1780458379770,60.97,65699.18,0.0,0.01074,1e-05,1.73838]
[1780458380588,60.97,65699.18,0.0,0.01074,1e-05,1.73838]
[1780458380776,60.97,65711.82,0.0,0.01083,1e-05,1.75202]
[1780458382791,60.97,65741.19,0.0,0.01107,1e-05,1.78558]
[1780458385321,60.98,65733.65,0.0,0.01101,1e-05,1.77796]
[1780458385812,60.98,65727.08,0.0,0.01097,1e-05,1.77103]
[1780458387716,60.98,65727.11,0.0,0.01096,1e-05,1.77071]
[1780458387825,60.98,65732.29,0.0,0.011,1e-05,1.77615]
[1780458390444,60.98,65730.04,0.0,0.01099,1e-05,1.77446]
[1780458390847,60.98,65737.36,0.0,0.01105,1e-05,1.78304]
[1780458391324,60.98,65737.36,0.0,0.01105,1e-05,1.78304]
[1780458391951,60.98,65737.36,0.0,0.01105,1e-05,1.78304]
[1780458392571,60.98,65736.52,0.0,0.01103,1e-05,1.78051]
[1780458397992,60.97,65723.83,0.0,0.01092,1e-05,1.76464]
[1780458398506,60.97,65712.01,0.0,0.01083,1e-05,1.75092]
[1780458398904,60.97,65715.26,0.0,0.01085,1e-05,1.75451]
[1780458399381,60.97,65715.26,0.0,0.01085,1e-05,1.75451]
[1780458399995,60.97,65715.26,0.0,0.01085,1e-05,1.75451]
[1780458399911,60.97,65720.4,0.0,0.01089,1e-05,1.76031]
[1780458400918,60.97,65722.04,0.0,0.01091,1e-05,1.76225]
[1780458405954,60.98,65730.67,0.0,0.01099,1e-05,1.77399]
[1780458410989,61.0,65741.96,0.0,0.01109,1e-05,1.7886]
[1780458414011,61.0,65721.72,0.0,0.01094,1e-05,1.76719]
[1780458414290,61.0,65721.72,0.0,0.01094,1e-05,1.76719]
[1780458415017,61.0,65718.68,0.0,0.01092,1e-05,1.76349]
[1780458416921,61.0,65714.37,0.0,0.01088,1e-05,1.75839]
[1780458417037,61.0,65693.45,0.0,0.01072,1e-05,1.73507]
[1780458417181,61.0,65693.45,0.0,0.01072,1e-05,1.73507]
[1780458418044,61.0,65675.16,0.0,0.01058,1e-05,1.71515]
[1780458418478,61.0,65675.16,0.0,0.01058,1e-05,1.71515]
[1780458418742,61.0,65675.16,0.0,0.01058,1e-05,1.71515]
[1780458419051,60.98,65670.99,0.0,0.01053,1e-05,1.70844]
[1780458419991,60.98,65670.99,0.0,0.01053,1e-05,1.70844]
[1780458420071,60.98,65671.88,0.0,0.01054,1e-05,1.70918]
[1780458420678,60.98,65671.88,0.0,0.01054,1e-05,1.70918]
[1780458420934,60.98,65671.88,0.0,0.01054,1e-05,1.70918]
[1780458421080,60.98,65678.14,0.0,0.01059,1e-05,1.71614]
[1780458423821,60.99,65691.8,0.0,0.0107,1e-05,1.732]
[1780458424100,60.99,65690.84,0.0,0.01069,1e-05,1.73142]
[1780458428944,60.98,65673.88,0.0,0.01056,1e-05,1.71192]
[1780458432882,60.98,65681.4,0.0,0.01061,1e-05,1.71938]
[1780458432989,60.98,65681.4,0.0,0.01061,1e-05,1.71938]
[1780458433086,60.98,65686.01,0.0,0.01064,1e-05,1.7239]
[1780458434239,60.98,65691.34,0.0,0.01068,1e-05,1.72971]
[1780458434296,60.98,65693.27,0.0,0.0107,1e-05,1.7323]
[1780458435243,60.98,65693.27,0.0,0.0107,1e-05,1.7323]
[1780458435266,60.98,65692.39,0.0,0.01069,1e-05,1.73107]
[1780458436555,60.98,65692.39,0.0,0.01069,1e-05,1.73107]
[1780458436626,60.98,65693.07,0.0,0.0107,1e-05,1.73229]
[1780458440659,60.98,65699.11,0.0,0.01074,1e-05,1.7381]
[1780458440704,60.97,65703.11,0.0,0.01077,1e-05,1.74221]
[1780458445094,60.98,65717.03,0.0,0.01088,1e-05,1.75889]
[1780458445255,60.99,65715.71,0.0,0.01088,1e-05,1.75828]
[1780458447338,60.99,65711.38,0.0,0.01084,1e-05,1.75319]
[1780458448056,60.99,65711.38,0.0,0.01084,1e-05,1.75319]
[1780458448276,60.99,65692.82,0.0,0.0107,1e-05,1.73295]
[1780458454050,60.98,65695.31,0.0,0.01071,1e-05,1.73338]
[1780458454054,60.98,65696.45,0.0,0.01071,1e-05,1.73408]
[1780458459314,60.99,65698.07,0.0,0.01074,1e-05,1.73773]
[1780458462794,61.0,65696.42,0.0,0.01074,1e-05,1.73731]
[1780458462894,61.0,65696.7,0.0,0.01074,1e-05,1.73808]
[1780458463691,61.0,65696.7,0.0,0.01074,1e-05,1.73808]
[1780458463785,61.0,65698.63,0.0,0.01075,1e-05,1.73992]
[1780458464321,61.0,65698.63,0.0,0.01075,1e-05,1.73992]
[1780458464388,61.0,65698.28,0.0,0.01075,1e-05,1.73999]
[1780458465774,61.0,65698.28,0.0,0.01075,1e-05,1.73999]
[1780458465798,61.0,65697.49,0.0,0.01075,1e-05,1.73885]
[1780458466352,61.0,65697.49,0.0,0.01075,1e-05,1.73885]
[1780458466402,61.0,65696.38,0.0,0.01074,1e-05,1.73809]
[1780458468473,61.0,65702.93,0.0,0.01079,1e-05,1.745]
[1780458468491,61.0,65709.69,0.0,0.01084,1e-05,1.75215]
[1780458469958,61.0,65709.69,0.0,0.01084,1e-05,1.75215]
[1780458470045,61.0,65716.0,0.0,0.01089,1e-05,1.75956]
[1780458470482,61.0,65716.0,0.0,0.01089,1e-05,1.75956]
[1780458471114,61.01,65722.3,0.0,0.01094,1e-05,1.76697]
[1780458471447,61.01,65749.11,0.0,0.01115,1e-05,1.79735]
[1780458476072,61.01,65745.26,0.0,0.01113,1e-05,1.79408]
[1780458476083,61.02,65743.25,0.0,0.01112,1e-05,1.79256]
[1780458476313,61.02,65743.25,0.0,0.01112,1e-05,1.79256]
[1780458476846,61.02,65743.25,0.0,0.01112,1e-05,1.79256]
[1780458476931,61.02,65752.9,0.0,0.0112,1e-05,1.80342]
[1780458482924,61.03,65757.72,0.0,0.01125,1e-05,1.81063]
[1780458484054,61.03,65759.29,0.0,0.01126,1e-05,1.81275]
[1780458484056,61.03,65750.01,0.0,0.01119,1e-05,1.8026]
[1780458485505,61.03,65744.89,0.0,0.01115,1e-05,1.7968]
[1780458485775,61.03,65744.89,0.0,0.01115,1e-05,1.7968]
[1780458486247,61.03,65745.42,0.0,0.01115,1e-05,1.7974]
[1780458486788,61.03,65745.42,0.0,0.01115,1e-05,1.7974]
[1780458488780,61.03,65731.48,0.0,0.01104,1e-05,1.781]
[1780458488789,61.03,65731.48,0.0,0.01104,1e-05,1.781]
[1780458488809,61.03,65722.57,0.0,0.01097,1e-05,1.77071]
[1780458489244,61.03,65722.57,0.0,0.01097,1e-05,1.77071]
[1780458489576,61.03,65721.95,0.0,0.01096,1e-05,1.77009]
[1780458494653,61.02,65708.05,0.0,0.01085,1e-05,1.75337]
[1780458495275,61.02,65710.29,0.0,0.01086,1e-05,1.75553]
[1780458495619,61.02,65711.53,0.0,0.01087,1e-05,1.75659]
[1780458496829,61.02,65711.53,0.0,0.01087,1e-05,1.75659]
[1780458496901,61.02,65711.98,0.0,0.01088,1e-05,1.75752]
[1780458502671,61.01,65694.75,0.0,0.01073,1e-05,1.73672]
[1780458505158,61.0,65673.08,0.0,0.01056,1e-05,1.7126]
[1780458511024,61.0,65673.05,0.0,0.01056,1e-05,1.71146]
[1780458517128,60.99,65690.32,0.0,0.01067,1e-05,1.72787]
[1780458517618,60.99,65700.94,0.0,0.01075,1e-05,1.73924]
[1780458517808,60.99,65714.66,0.0,0.01085,1e-05,1.75433]
[1780458519855,60.99,65715.62,0.0,0.01086,1e-05,1.75555]
[1780458519887,60.99,65715.77,0.0,0.01087,1e-05,1.75615]
[1780458525863,60.98,65704.44,0.0,0.01077,1e-05,1.74184]
[1780458530898,60.97,65705.65,0.0,0.01077,1e-05,1.74176]
[1780458535933,60.96,65709.26,0.0,0.01078,1e-05,1.74429]
[1780458540968,60.95,65702.98,0.0,0.01073,1e-05,1.73596]
[1780458546027,60.94,65705.83,0.0,0.01074,1e-05,1.73774]
[1780458548036,60.94,65725.65,0.0,0.01089,1e-05,1.75901]
[1780458549059,60.94,65725.65,0.0,0.01089,1e-05,1.75901]
[1780458549067,60.94,65726.13,0.0,0.01089,1e-05,1.75923]
[1780458550273,60.94,65726.13,0.0,0.01089,1e-05,1.75923]
[1780458551056,60.94,65727.94,0.0,0.0109,1e-05,1.76135]
[1780458551970,60.94,65727.94,0.0,0.0109,1e-05,1.76135]
[1780458551994,60.94,65727.94,0.0,0.0109,1e-05,1.76135]
[1780458561128,60.92,65717.89,0.0,0.0108,1e-05,1.74718]
[1780458563143,60.91,65699.42,0.0,0.01066,1e-05,1.72636]
[1780458566293,60.91,65675.98,0.0,0.01048,1e-05,1.70019]
[1780458572216,60.9,65667.73,0.0,0.0104,1e-05,1.68894]
[1780458577251,60.9,65660.96,0.0,0.01034,1e-05,1.68081]
[1780458582308,60.89,65645.86,0.0,0.01023,1e-05,1.66393]
[1780458583938,60.89,65642.71,0.0,0.0102,1e-05,1.66046]
[1780458583953,60.89,65642.71,0.0,0.0102,1e-05,1.66046]
[1780458585514,60.89,65640.62,0.0,0.01019,1e-05,1.65832]
[1780458586036,60.89,65640.62,0.0,0.01019,1e-05,1.65832]
[1780458586344,60.89,65626.02,0.0,0.01009,1e-05,1.64315]
[1780458586495,60.89,65626.02,0.0,0.01009,1e-05,1.64315]
[1780458587351,60.89,65614.98,0.0,0.01001,1e-05,1.63186]
[1780458587640,60.89,65614.98,0.0,0.01001,1e-05,1.63186]
[1780458588373,60.89,65607.7,0.0,0.00996,1e-05,1.62418]
[1780458588964,60.89,65607.7,0.0,0.00996,1e-05,1.62418]
[1780458589381,60.89,65607.66,0.0,0.00996,1e-05,1.62445]
[1780458590299,60.89,65607.66,0.0,0.00996,1e-05,1.62445]
[1780458590395,60.89,65607.78,0.0,0.00996,1e-05,1.6245]
[1780458591345,60.89,65607.78,0.0,0.00996,1e-05,1.6245]
[1780458591401,60.9,65597.76,0.0,0.00989,1e-05,1.61443]
[1780458596406,60.9,65593.25,0.0,0.00986,1e-05,1.60991]
[1780458596536,60.9,65593.25,0.0,0.00986,1e-05,1.60991]
[1780458599466,60.9,65615.88,0.0,0.01002,1e-05,1.63329]
[1780458601365,60.9,65615.88,0.0,0.01002,1e-05,1.63329]
[1780458601557,60.9,65615.88,0.0,0.01002,1e-05,1.63329]
[1780458601807,60.9,65621.64,0.0,0.01006,1e-05,1.63926]
[1780458601851,60.9,65596.5,0.0,0.00988,1e-05,1.6131]
[1780458603279,60.9,65596.5,0.0,0.00988,1e-05,1.6131]
[1780458603373,60.9,65583.77,0.0,0.00979,1e-05,1.60024]
[1780458603978,60.9,65583.77,0.0,0.00979,1e-05,1.60024]
[1780458604071,60.9,65526.75,0.0,0.0094,1e-05,1.54225]
[1780458605029,60.9,65526.75,0.0,0.0094,1e-05,1.54225]
[1780458605096,60.93,65508.43,0.0,0.0093,1e-05,1.52857]
[1780458610602,60.93,65496.85,0.0,0.00923,1e-05,1.5177]
[1780458615646,60.94,65501.49,0.0,0.00927,1e-05,1.52284]
[1780458618667,60.94,65483.15,0.0,0.00915,1e-05,1.50516]
[1780458623731,60.94,65405.77,0.0,0.00865,1e-05,1.43157]
[1780458625138,60.94,65405.77,0.0,0.00865,1e-05,1.43157]
[1780458625157,60.95,65395.03,0.0,0.00859,1e-05,1.42314]
[1780458625896,60.95,65395.03,0.0,0.00859,1e-05,1.42314]
[1780458625933,60.95,65398.55,0.0,0.00861,1e-05,1.42643]
[1780458626786,60.95,65398.55,0.0,0.00861,1e-05,1.42643]
[1780458626826,60.96,65411.71,0.0,0.0087,1e-05,1.43905]
[1780458627991,60.96,65411.71,0.0,0.0087,1e-05,1.43905]
[1780458628084,60.96,65447.3,0.0,0.00893,1e-05,1.47292]
[1780458628740,60.96,65447.3,0.0,0.00893,1e-05,1.47292]
[1780458630055,60.96,65460.77,0.0,0.00902,1e-05,1.48608]
[1780458635630,60.97,65454.6,0.0,0.00899,1e-05,1.48139]
[1780458635831,60.97,65472.44,0.0,0.0091,1e-05,1.49885]
[1780458639868,60.99,65448.44,0.0,0.00896,1e-05,1.47735]
[1780458641447,60.99,65448.44,0.0,0.00896,1e-05,1.47735]
[1780458647515,60.99,65452.54,0.0,0.00899,1e-05,1.48226]
[1780458649263,61.01,65431.17,0.0,0.00887,1e-05,1.46379]
[1780458651326,61.04,65398.12,0.0,0.00869,1e-05,1.43669]
[1780458653686,61.08,65395.01,0.0,0.0087,1e-05,1.43861]
[1780458655990,61.12,65423.55,0.0,0.00893,1e-05,1.47234]
[1780458658229,61.14,65407.16,0.0,0.00884,1e-05,1.45866]
[1780458662052,61.18,65423.77,0.0,0.00899,1e-05,1.48066]
[1780458663771,61.18,65418.88,0.0,0.00895,1e-05,1.47596]
[1780458664057,61.18,65418.88,0.0,0.00895,1e-05,1.47596]
[1780458664978,61.19,65426.65,0.0,0.00902,1e-05,1.48521]
[1780458665180,61.19,65426.65,0.0,0.00902,1e-05,1.48521]
[1780458665227,61.21,65471.6,0.0,0.00933,1e-05,1.53058]
[1780458666097,61.21,65502.8,0.0,0.00954,1e-05,1.56163]
[1780458667078,61.21,65502.8,0.0,0.00954,1e-05,1.56163]
[1780458667102,61.31,65511.34,0.0,0.0097,1e-05,1.58507]
[1780458667915,61.31,65511.34,0.0,0.0097,1e-05,1.58507]
[1780458668109,61.31,65515.13,0.0,0.00973,1e-05,1.58889]
[1780458672145,61.44,65563.62,0.0,0.01021,1e-05,1.65887]
[1780458673392,61.44,65563.62,0.0,0.01021,1e-05,1.65887]
[1780458673438,61.49,65585.0,0.0,0.01041,1e-05,1.68789]
[1780458674179,61.49,65585.0,0.0,0.01041,1e-05,1.68789]
[1780458674247,61.52,65564.26,0.0,0.0103,1e-05,1.67143]
[1780458674999,61.52,65564.26,0.0,0.0103,1e-05,1.67143]
[1780458675580,61.52,65564.26,0.0,0.0103,1e-05,1.67143]
[1780458676177,61.57,65578.99,0.0,0.01046,1e-05,1.69415]
[1780458676978,61.57,65578.99,0.0,0.01046,1e-05,1.69415]
[1780458677295,61.57,65585.06,0.0,0.0105,1e-05,1.70063]
[1780458677722,61.57,65585.06,0.0,0.0105,1e-05,1.70063]
[1780458678191,61.57,65590.21,0.0,0.01054,1e-05,1.70665]
[1780458678994,61.57,65590.21,0.0,0.01054,1e-05,1.70665]
[1780458679492,61.57,65590.21,0.0,0.01054,1e-05,1.70665]
[1780458680808,61.58,65585.12,0.0,0.01051,1e-05,1.70186]
[1780458681698,61.58,65585.12,0.0,0.01051,1e-05,1.70186]
[1780458681211,61.58,65579.37,0.0,0.01047,1e-05,1.69572]
[1780458682062,61.58,65579.37,0.0,0.01047,1e-05,1.69572]
[1780458682145,61.58,65579.37,0.0,0.01047,1e-05,1.69572]
[1780458682234,61.58,65579.37,0.0,0.01047,1e-05,1.69572]
[1780458682353,61.58,65571.96,0.0,0.01042,1e-05,1.68833]
[1780458682915,61.58,65571.96,0.0,0.01042,1e-05,1.68833]
[1780458683236,61.59,65567.7,0.0,0.01039,1e-05,1.68471]
[1780458683983,61.59,65567.7,0.0,0.01039,1e-05,1.68471]
[1780458684313,61.59,65567.7,0.0,0.01039,1e-05,1.68471]
[1780458684485,61.59,65567.7,0.0,0.01039,1e-05,1.68471]
[1780458684567,61.59,65567.7,0.0,0.01039,1e-05,1.68471]
[1780458685429,61.62,65555.94,0.0,0.01034,1e-05,1.67757]
[1780458685524,61.62,65537.93,0.0,0.01021,1e-05,1.65864]
[1780458686445,61.62,65537.93,0.0,0.01021,1e-05,1.65864]
[1780458686536,61.64,65527.79,0.0,0.01015,1e-05,1.65003]
[1780458688097,61.67,65528.15,0.0,0.01019,1e-05,1.6559]
[1780458689358,61.68,65536.94,0.0,0.01026,1e-05,1.66534]
[1780458690762,61.69,65543.74,0.0,0.01033,1e-05,1.67506]
[1780458691019,61.69,65543.74,0.0,0.01033,1e-05,1.67506]
[1780458691116,61.69,65543.74,0.0,0.01033,1e-05,1.67506]
[1780458691273,61.69,65543.74,0.0,0.01033,1e-05,1.67506]
[1780458691313,61.71,65536.52,0.0,0.01028,1e-05,1.66823]
[1780458692064,61.71,65536.52,0.0,0.01028,1e-05,1.66823]
[1780458692316,61.77,65546.81,0.0,0.01042,1e-05,1.68794]
[1780458694135,61.78,65560.07,0.0,0.01053,1e-05,1.70401]
[1780458694333,61.78,65564.92,0.0,0.01057,1e-05,1.70936]
[1780458695725,61.78,65564.92,0.0,0.01057,1e-05,1.70936]
[1780458696348,61.78,65566.08,0.0,0.01058,1e-05,1.7109]
[1780458697158,61.78,65566.08,0.0,0.01058,1e-05,1.7109]
[1780458697375,61.78,65566.08,0.0,0.01058,1e-05,1.7109]
[1780458700199,61.81,65569.85,0.0,0.01063,1e-05,1.71898]
[1780458700380,61.82,65569.08,0.0,0.01064,1e-05,1.71933]
[1780458700912,61.82,65569.08,0.0,0.01064,1e-05,1.71933]
[1780458701387,61.82,65574.96,0.0,0.01068,1e-05,1.72578]
[1780458702178,61.82,65574.96,0.0,0.01068,1e-05,1.72578]
[1780458702393,61.83,65586.8,0.0,0.01078,1e-05,1.7398]
[1780458703111,61.83,65586.8,0.0,0.01078,1e-05,1.7398]
[1780458703412,61.83,65583.53,0.0,0.01075,1e-05,1.73625]
[1780458703939,61.83,65583.53,0.0,0.01075,1e-05,1.73625]
[1780458704281,61.83,65583.53,0.0,0.01075,1e-05,1.73625]
[1780458704417,61.83,65581.1,0.0,0.01074,1e-05,1.73373]
[1780458705073,61.83,65581.1,0.0,0.01074,1e-05,1.73373]
[1780458705424,61.83,65583.92,0.0,0.01076,1e-05,1.73678]
[1780458706237,61.83,65583.92,0.0,0.01076,1e-05,1.73678]
[1780458706431,61.83,65588.29,0.0,0.0108,1e-05,1.74244]
[1780458707728,61.83,65588.29,0.0,0.0108,1e-05,1.74244]
[1780458708601,61.83,65585.8,0.0,0.01078,1e-05,1.73991]
[1780458708689,61.84,65586.72,0.0,0.01079,1e-05,1.74134]
[1780458709250,61.84,65586.72,0.0,0.01079,1e-05,1.74134]
[1780458709963,61.84,65588.29,0.0,0.01081,1e-05,1.74387]
[1780458710459,61.89,65582.28,0.0,0.01082,1e-05,1.74546]
[1780458711762,61.9,65584.03,0.0,0.01084,1e-05,1.74777]
[1780458712361,61.9,65584.03,0.0,0.01084,1e-05,1.74777]
[1780458712473,61.9,65587.32,0.0,0.01086,1e-05,1.75142]
[1780458714100,61.9,65579.37,0.0,0.0108,1e-05,1.74284]
[1780458714487,61.9,65574.67,0.0,0.01077,1e-05,1.73783]
[1780458715213,61.9,65574.67,0.0,0.01077,1e-05,1.73783]
[1780458715494,61.9,65572.67,0.0,0.01075,1e-05,1.73575]
[1780458719388,61.98,65566.23,0.0,0.01079,1e-05,1.74138]
[1780458719522,62.01,65572.12,0.0,0.01087,1e-05,1.75184]
[1780458720189,62.01,65572.12,0.0,0.01087,1e-05,1.75184]
[1780458720738,62.01,65572.12,0.0,0.01087,1e-05,1.75184]
[1780458720752,62.06,65565.32,0.0,0.01087,1e-05,1.75237]
[1780458723101,62.11,65551.8,0.0,0.01083,1e-05,1.74545]
[1780458723129,62.11,65551.8,0.0,0.01083,1e-05,1.74545]
[1780458723681,62.11,65551.8,0.0,0.01083,1e-05,1.74545]
[1780458723763,62.14,65563.08,0.0,0.01094,1e-05,1.76168]
[1780458724537,62.14,65563.08,0.0,0.01094,1e-05,1.76168]
[1780458724684,62.14,65563.08,0.0,0.01094,1e-05,1.76168]
[1780458724726,62.19,65569.1,0.0,0.01104,1e-05,1.776]
[1780458730812,62.3,65572.45,0.0,0.01118,1e-05,1.79617]
[1780458730603,62.3,65591.63,0.0,0.01134,1e-05,1.81777]
[1780458732617,62.3,65619.25,0.0,0.01156,1e-05,1.84929]
[1780458737653,62.31,65620.84,0.0,0.01158,1e-05,1.85215]
[1780458742688,62.31,65672.1,0.0,0.012,1e-05,1.91193]
[1780458743695,62.32,65696.25,0.0,0.0122,1e-05,1.9412]
[1780458747729,62.33,65715.01,0.0,0.01237,1e-05,1.96409]
[1780458749744,62.33,65737.85,0.0,0.01256,1e-05,1.99131]
[1780458750565,62.33,65737.85,0.0,0.01256,1e-05,1.99131]
[1780458750749,62.33,65727.72,0.0,0.01247,1e-05,1.97918]
[1780458751236,62.33,65727.72,0.0,0.01247,1e-05,1.97918]
[1780458751465,62.33,65727.72,0.0,0.01247,1e-05,1.97918]
[1780458751468,62.33,65727.72,0.0,0.01247,1e-05,1.97918]
[1780458751757,62.33,65714.56,0.0,0.01236,1e-05,1.96264]
[1780458752132,62.33,65714.56,0.0,0.01236,1e-05,1.96264]
[1780458752764,62.33,65720.2,0.0,0.01241,1e-05,1.96935]
[1780458752991,62.33,65720.2,0.0,0.01241,1e-05,1.96935]
[1780458753907,62.33,65717.39,0.0,0.01239,1e-05,1.96645]
[1780458754779,62.33,65704.94,0.0,0.01228,1e-05,1.95174]
[1780458755581,62.33,65704.94,0.0,0.01228,1e-05,1.95174]
[1780458755786,62.33,65710.56,0.0,0.01233,1e-05,1.95842]
[1780458756149,62.33,65710.56,0.0,0.01233,1e-05,1.95842]
[1780458756461,62.33,65710.56,0.0,0.01233,1e-05,1.95842]
[1780458756794,62.33,65733.8,0.0,0.01253,1e-05,1.98651]
[1780458757195,62.33,65733.8,0.0,0.01253,1e-05,1.98651]
[1780458757801,62.34,65742.5,0.0,0.0126,1e-05,1.99735]
[1780458759583,62.34,65743.3,0.0,0.01261,1e-05,1.99827]
[1780458759680,62.34,65743.3,0.0,0.01261,1e-05,1.99823]
[1780458760164,62.34,65743.3,0.0,0.01261,1e-05,1.99823]
[1780458760948,62.34,65743.27,0.0,0.01261,1e-05,1.99859]
[1780458762090,62.34,65752.0,0.0,0.01269,1e-05,2.00909]
[1780458763840,62.34,65747.2,0.0,0.01265,1e-05,2.00407]
[1780458764148,62.34,65747.2,0.0,0.01265,1e-05,2.00407]
[1780458764208,62.35,65727.88,0.0,0.01249,1e-05,1.98131]
[1780458765670,62.35,65727.88,0.0,0.01249,1e-05,1.98131]
[1780458765681,62.35,65717.76,0.0,0.01241,1e-05,1.9697]
[1780458766916,62.35,65722.2,0.0,0.01245,1e-05,1.97497]
[1780458767118,62.35,65722.2,0.0,0.01245,1e-05,1.97497]
[1780458767121,62.35,65719.41,0.0,0.01243,1e-05,1.97209]
[1780458770076,62.35,65718.09,0.0,0.01242,1e-05,1.97096]
[1780458770089,62.35,65718.18,0.0,0.01242,1e-05,1.97108]
[1780458771159,62.35,65718.18,0.0,0.01242,1e-05,1.97108]
[1780458771585,62.35,65718.18,0.0,0.01242,1e-05,1.97108]
[1780458771671,62.36,65724.21,0.0,0.01247,1e-05,1.97869]
[1780458772979,62.36,65723.92,0.0,0.01247,1e-05,1.97834]
[1780458773262,62.36,65723.92,0.0,0.01247,1e-05,1.97834]
[1780458774965,62.36,65719.0,0.0,0.01243,1e-05,1.97291]
[1780458775142,62.36,65719.0,0.0,0.01243,1e-05,1.97291]
[1780458775171,62.36,65715.45,0.0,0.0124,1e-05,1.9687]
[1780458776138,62.36,65715.45,0.0,0.0124,1e-05,1.9687]
[1780458776224,62.36,65718.32,0.0,0.01243,1e-05,1.97255]
[1780458782189,62.36,65721.5,0.0,0.01246,1e-05,1.97674]
[1780458785245,62.36,65739.54,0.0,0.01261,1e-05,1.99827]
[1780458786771,62.36,65739.22,0.0,0.01261,1e-05,1.99784]
[1780458787153,62.36,65737.15,0.0,0.01259,1e-05,1.99532]
[1780458790416,62.36,65755.66,0.0,0.01275,1e-05,2.01793]
[1780458793535,62.36,65772.36,0.0,0.01289,1e-05,2.03798]
[1780458796138,62.36,65741.25,0.0,0.01262,1e-05,1.99993]
[1780458797024,62.36,65741.25,0.0,0.01262,1e-05,1.99993]
[1780458797701,62.36,65741.25,0.0,0.01262,1e-05,1.99993]
[1780458797755,62.36,65731.88,0.0,0.01254,1e-05,1.98821]
[1780458798575,62.36,65731.88,0.0,0.01254,1e-05,1.98821]
[1780458798580,62.36,65734.07,0.0,0.01256,1e-05,1.99124]
[1780458799204,62.36,65734.07,0.0,0.01256,1e-05,1.99124]
[1780458799206,62.36,65729.12,0.0,0.01252,1e-05,1.98532]
[1780458800012,62.36,65729.12,0.0,0.01252,1e-05,1.98532]
[1780458800655,62.36,65729.12,0.0,0.01252,1e-05,1.98532]
[1780458800780,62.36,65725.62,0.0,0.01249,1e-05,1.98153]
[1780458802925,62.36,65721.37,0.0,0.01246,1e-05,1.97646]
[1780458803504,62.36,65721.37,0.0,0.01246,1e-05,1.97646]
[1780458805209,62.37,65748.29,0.0,0.01269,1e-05,2.00914]
[1780458806761,62.37,65748.29,0.0,0.01269,1e-05,2.00914]
[1780458806866,62.37,65748.29,0.0,0.01269,1e-05,2.00914]
[1780458806851,62.37,65746.97,0.0,0.01268,1e-05,2.00749]
[1780458807310,62.37,65746.97,0.0,0.01268,1e-05,2.00749]
[1780458808723,62.37,65737.16,0.0,0.0126,1e-05,1.99607]
[1780458808736,62.37,65721.7,0.0,0.01247,1e-05,1.97799]
[1780458809986,62.37,65710.78,0.0,0.01238,1e-05,1.96502]
[1780458810815,62.37,65710.78,0.0,0.01238,1e-05,1.96502]
[1780458813674,62.38,65731.75,0.0,0.01255,1e-05,1.98997]
[1780458814854,62.38,65736.76,0.0,0.0126,1e-05,1.99681]
[1780458817461,62.39,65733.26,0.0,0.01258,1e-05,1.99381]
[1780458817867,62.39,65733.26,0.0,0.01258,1e-05,1.99381]
[1780458819144,62.39,65736.3,0.0,0.01261,1e-05,1.99785]
[1780458819350,62.39,65736.3,0.0,0.01261,1e-05,1.99785]
[1780458819877,62.39,65736.3,0.0,0.01261,1e-05,1.99785]
[1780458821260,62.4,65743.97,0.0,0.01268,1e-05,2.00787]
[1780458822886,62.4,65744.36,0.0,0.01269,1e-05,2.00873]
[1780458824907,62.41,65741.57,0.0,0.01267,1e-05,2.0065]
[1780458826708,62.41,65749.62,0.0,0.01275,1e-05,2.01659]
[1780458827855,62.41,65749.7,0.0,0.01275,1e-05,2.01741]
[1780458827901,62.41,65749.7,0.0,0.01275,1e-05,2.01741]
[1780458829159,62.42,65748.51,0.0,0.01275,1e-05,2.01669]
[1780458829960,62.42,65748.1,0.0,0.01275,1e-05,2.01656]
[1780458832394,62.42,65746.21,0.0,0.01273,1e-05,2.01501]
[1780458832951,62.43,65751.07,0.0,0.01278,1e-05,2.02125]
[1780458836946,62.44,65740.12,0.0,0.0127,1e-05,2.00947]
[1780458842507,62.45,65743.14,0.0,0.01273,1e-05,2.01493]
[1780458842555,62.45,65743.14,0.0,0.01273,1e-05,2.01493]
[1780458843937,62.45,65756.59,0.0,0.01285,1e-05,2.03158]
[1780458844787,62.45,65763.75,0.0,0.01292,1e-05,2.04063]
[1780458845947,62.45,65777.08,0.0,0.01304,1e-05,2.05726]
[1780458848963,62.46,65783.31,0.0,0.0131,1e-05,2.06577]
[1780458856058,62.47,65797.82,0.0,0.01324,1e-05,2.08575]
[1780458857251,62.47,65796.74,0.0,0.01323,1e-05,2.08466]
[1780458857992,62.47,65792.52,0.0,0.0132,1e-05,2.07967]
[1780458863642,62.48,65801.85,0.0,0.01329,1e-05,2.09263]
[1780458866358,62.48,65803.38,0.0,0.01331,1e-05,2.095]
[1780458867993,62.49,65782.2,0.0,0.01312,1e-05,2.06926]
[1780458870821,62.49,65772.39,0.0,0.01304,1e-05,2.05774]
[1780458872149,62.49,65777.83,0.0,0.01308,1e-05,2.06364]
[1780458872874,62.49,65777.83,0.0,0.01308,1e-05,2.06364]
[1780458874174,62.5,65783.43,0.0,0.01314,1e-05,2.07109]
[1780458877179,62.5,65775.76,0.0,0.01308,1e-05,2.06247]
[1780458877183,62.5,65775.76,0.0,0.01308,1e-05,2.06247]
[1780458879138,62.51,65774.0,0.0,0.01307,1e-05,2.06089]
[1780458880289,62.51,65776.41,0.0,0.01309,1e-05,2.06413]
[1780458882322,62.51,65777.64,0.0,0.0131,1e-05,2.0662]
[1780458883858,62.51,65777.77,0.0,0.01311,1e-05,2.06664]
[1780458885366,62.51,65794.77,0.0,0.01326,1e-05,2.08818]
[1780458887367,62.54,65794.0,0.0,0.01329,1e-05,2.09195]
[1780458888515,62.56,65800.05,0.0,0.01336,1e-05,2.10178]
[1780458891534,62.56,65815.59,0.0,0.0135,1e-05,2.12179]
[1780458892023,62.56,65815.59,0.0,0.0135,1e-05,2.12179]
[1780458893547,62.56,65825.93,0.0,0.0136,1e-05,2.13498]
[1780458894890,62.56,65828.15,0.0,0.01362,1e-05,2.13811]
[1780458895895,62.56,65852.49,0.0,0.01384,1e-05,2.16917]
[1780458897368,62.56,65853.81,0.0,0.01386,1e-05,2.171]
[1780458897371,62.56,65853.81,0.0,0.01386,1e-05,2.171]
[1780458901747,62.57,65860.36,0.0,0.01392,1e-05,2.17976]
[1780458902639,62.57,65860.22,0.0,0.01393,1e-05,2.1804]
[1780458905117,62.58,65887.77,0.0,0.01419,1e-05,2.21753]
[1780458905996,62.58,65872.31,0.0,0.01405,1e-05,2.19773]
[1780458907708,62.58,65871.16,0.0,0.01404,1e-05,2.19636]
[1780458908986,62.59,65866.55,0.0,0.014,1e-05,2.19094]
[1780458911196,62.6,65861.31,0.0,0.01397,1e-05,2.18594]
[1780458913001,62.6,65854.22,0.0,0.01391,1e-05,2.1775]
[1780458915026,62.6,65844.35,0.0,0.01382,1e-05,2.16581]
[1780458916681,62.61,65850.78,0.0,0.01388,1e-05,2.17413]
[1780458918021,62.61,65848.1,0.0,0.01386,1e-05,2.1708]
[1780458918027,62.61,65848.1,0.0,0.01386,1e-05,2.1708]
[1780458919652,62.61,65863.04,0.0,0.014,1e-05,2.19013]
[1780458920936,62.61,65862.89,0.0,0.014,1e-05,2.1906]
[1780458922044,62.61,65859.9,0.0,0.01397,1e-05,2.18682]
[1780458923351,62.61,65840.51,0.0,0.0138,1e-05,2.16221]
[1780458923671,62.61,65840.51,0.0,0.0138,1e-05,2.16221]
[1780458924077,62.61,65840.51,0.0,0.0138,1e-05,2.16221]
[1780458924375,62.61,65838.78,0.0,0.01378,1e-05,2.16013]
[1780458927085,62.61,65854.02,0.0,0.01392,1e-05,2.17987]
[1780458936211,62.62,65878.16,0.0,0.01415,1e-05,2.21108]
[1780458940239,62.62,65895.17,0.0,0.01431,1e-05,2.23335]
[1780458945276,62.62,65895.67,0.0,0.01432,1e-05,2.23379]
[1780458950311,62.62,65888.79,0.0,0.01425,1e-05,2.22483]
[1780458954339,62.62,65872.83,0.0,0.0141,1e-05,2.20433]
[1780458959374,62.63,65864.52,0.0,0.01403,1e-05,2.19435]
[1780458964409,62.63,65876.48,0.0,0.01414,1e-05,2.21003]
[1780458969444,62.63,65869.91,0.0,0.01408,1e-05,2.20178]
[1780458974479,62.63,65879.09,0.0,0.01417,1e-05,2.21385]
[1780458980131,62.63,65869.9,0.0,0.01409,1e-05,2.20214]
[1780458982535,62.64,65854.09,0.0,0.01394,1e-05,2.1825]
[1780458987573,62.64,65858.51,0.0,0.01399,1e-05,2.18859]
[1780458992609,62.64,65852.54,0.0,0.01393,1e-05,2.18031]
[1780458997649,62.65,65846.03,0.0,0.01387,1e-05,2.17245]
[1780458999581,62.65,65842.91,0.0,0.01385,1e-05,2.16857]
[1780459000670,62.65,65815.62,0.0,0.0136,1e-05,2.13422]
[1780459001262,62.65,65815.62,0.0,0.0136,1e-05,2.13422]
[1780459004274,62.65,65815.85,0.0,0.0136,1e-05,2.13502]
[1780459009734,62.66,65813.15,0.0,0.01359,1e-05,2.1326]
[1780459014769,62.66,65811.78,0.0,0.01358,1e-05,2.1317]
[1780459019804,62.67,65820.05,0.0,0.01366,1e-05,2.14292]
[1780459024839,62.67,65836.85,0.0,0.01382,1e-05,2.16494]
[1780459029874,62.67,65836.9,0.0,0.01383,1e-05,2.16557]
[1780459034909,62.68,65839.03,0.0,0.01385,1e-05,2.16882]
[1780459039375,62.68,65849.89,0.0,0.01395,1e-05,2.18311]
[1780459040914,62.68,65856.91,0.0,0.01402,1e-05,2.1922]
[1780459044912,62.68,65850.86,0.0,0.01396,1e-05,2.18473]
[1780459046994,62.68,65851.42,0.0,0.01397,1e-05,2.1856]
[1780459047087,62.68,65832.1,0.0,0.01379,1e-05,2.16101]
[1780459048000,62.68,65816.45,0.0,0.01365,1e-05,2.14131]
[1780459048796,62.68,65816.45,0.0,0.01365,1e-05,2.14131]
[1780459050726,62.69,65820.18,0.0,0.01369,1e-05,2.14632]
[1780459051862,62.69,65822.32,0.0,0.0137,1e-05,2.14776]
[1780459054874,62.69,65820.55,0.0,0.01369,1e-05,2.14594]
[1780459056420,62.69,65817.24,0.0,0.01366,1e-05,2.14204]
[1780459058882,62.69,65808.39,0.0,0.01358,1e-05,2.13118]
[1780459061890,62.7,65794.28,0.0,0.01346,1e-05,2.114]
[1780459062387,62.7,65791.81,0.0,0.01344,1e-05,2.11111]
[1780459063906,62.7,65777.57,0.0,0.01331,1e-05,2.09359]
[1780459066340,62.7,65767.21,0.0,0.01322,1e-05,2.08145]
[1780459067172,62.7,65767.21,0.0,0.01322,1e-05,2.08145]
[1780459068914,62.71,65781.09,0.0,0.01335,1e-05,2.09914]
[1780459070136,62.72,65781.37,0.0,0.01337,1e-05,2.10182]
[1780459072112,62.72,65780.92,0.0,0.01337,1e-05,2.10169]
[1780459073202,62.72,65780.89,0.0,0.01337,1e-05,2.10188]
[1780459076213,62.73,65766.64,0.0,0.01325,1e-05,2.08487]
[1780459078038,62.74,65763.35,0.0,0.01324,1e-05,2.08338]
[1780459079237,62.76,65758.33,0.0,0.01321,1e-05,2.07959]
[1780459081029,62.76,65747.67,0.0,0.01312,1e-05,2.06698]
[1780459081946,62.76,65737.51,0.0,0.01303,1e-05,2.05454]
[1780459084184,62.76,65747.84,0.0,0.01312,1e-05,2.06745]
[1780459084728,62.76,65747.84,0.0,0.01312,1e-05,2.06745]
[1780459087321,62.81,65724.42,0.0,0.01298,1e-05,2.04722]
[1780459088721,62.81,65724.42,0.0,0.01298,1e-05,2.04722]
[1780459090320,62.83,65725.18,0.0,0.01301,1e-05,2.05118]
[1780459090878,62.83,65728.47,0.0,0.01304,1e-05,2.05549]
[1780459092363,62.84,65751.04,0.0,0.01325,1e-05,2.084]
[1780459094804,62.84,65751.85,0.0,0.01325,1e-05,2.08524]
[1780459096502,62.84,65748.33,0.0,0.01323,1e-05,2.08138]
[1780459096792,62.84,65748.33,0.0,0.01323,1e-05,2.08138]
[1780459098409,62.85,65730.84,0.0,0.01308,1e-05,2.06066]
[1780459103447,62.85,65732.11,0.0,0.0131,1e-05,2.06363]
[1780459105646,62.86,65732.51,0.0,0.01311,1e-05,2.06439]
[1780459107362,62.86,65740.54,0.0,0.01318,1e-05,2.07475]
[1780459110121,62.86,65720.65,0.0,0.01301,1e-05,2.05095]
[1780459115537,62.87,65727.9,0.0,0.01308,1e-05,2.06041]
[1780459120573,62.88,65737.93,0.0,0.01318,1e-05,2.07407]
[1780459125613,62.89,65733.56,0.0,0.01315,1e-05,2.06997]
[1780459130649,62.9,65734.36,0.0,0.01316,1e-05,2.07224]
[1780459135684,62.9,65733.12,0.0,0.01316,1e-05,2.072]
[1780459140719,62.91,65744.79,0.0,0.01328,1e-05,2.08762]
[1780459145761,62.92,65756.0,0.0,0.01338,1e-05,2.10261]
[1780459150798,62.92,65759.99,0.0,0.01343,1e-05,2.10857]
[1780459152694,62.93,65758.55,0.0,0.01341,1e-05,2.10698]
[1780459157847,62.93,65775.68,0.0,0.01358,1e-05,2.12948]
[1780459162881,62.94,65764.11,0.0,0.01348,1e-05,2.11584]
[1780459167918,62.94,65764.42,0.0,0.01349,1e-05,2.11709]
[1780459172953,62.95,65766.87,0.0,0.01351,1e-05,2.11963]
[1780459177988,62.95,65767.69,0.0,0.01352,1e-05,2.12152]
[1780459183023,62.96,65766.56,0.0,0.01352,1e-05,2.12111]
[1780459188058,62.96,65765.9,0.0,0.01352,1e-05,2.12112]
[1780459193093,62.97,65767.38,0.0,0.01354,1e-05,2.12382]
[1780459198128,62.97,65766.53,0.0,0.01354,1e-05,2.12358]
[1780459201313,62.97,65767.94,0.0,0.01355,1e-05,2.12551]
[1780459203173,62.98,65751.03,0.0,0.0134,1e-05,2.10514]
[1780459204194,62.98,65778.56,0.0,0.01365,1e-05,2.13951]
[1780459205323,62.98,65778.56,0.0,0.01365,1e-05,2.13951]
[1780459205377,62.98,65796.81,0.0,0.01382,1e-05,2.16273]
[1780459207799,62.98,65793.12,0.0,0.01379,1e-05,2.15839]
[1780459209328,62.98,65807.12,0.0,0.01392,1e-05,2.17616]
[1780459210831,62.98,65820.31,0.0,0.01404,1e-05,2.19324]
[1780459213342,62.98,65812.64,0.0,0.01397,1e-05,2.1835]
[1780459213838,62.98,65811.14,0.0,0.01396,1e-05,2.18165]
[1780459213847,62.98,65811.14,0.0,0.01396,1e-05,2.18165]
[1780459215383,62.98,65818.86,0.0,0.01403,1e-05,2.19158]
[1780459218042,62.99,65828.65,0.0,0.01412,1e-05,2.20469]
[1780459219369,62.99,65830.33,0.0,0.01414,1e-05,2.20709]
[1780459221138,62.99,65842.25,0.0,0.01425,1e-05,2.22249]
[1780459221414,62.99,65842.25,0.0,0.01425,1e-05,2.22249]
[1780459225394,62.99,65842.44,0.0,0.01425,1e-05,2.22286]
[1780459226184,62.99,65849.25,0.0,0.01432,1e-05,2.23161]
[1780459227461,62.99,65854.13,0.0,0.01436,1e-05,2.23773]
[1780459229639,62.99,65857.73,0.0,0.0144,1e-05,2.24229]
[1780459230500,62.99,65862.79,0.0,0.01444,1e-05,2.24885]
[1780459234490,62.99,65874.61,0.0,0.01455,1e-05,2.26269]
[1780459235224,62.99,65875.46,0.0,0.01455,1e-05,2.26373]
[1780459235240,62.99,65875.46,0.0,0.01455,1e-05,2.26373]
[1780459236949,62.98,65883.07,0.0,0.01462,1e-05,2.27357]
[1780459239213,62.98,65883.4,0.0,0.01462,1e-05,2.27292]
[1780459240974,62.98,65871.33,0.0,0.0145,1e-05,2.25691]
[1780459243463,62.98,65867.66,0.0,0.01447,1e-05,2.25199]
[1780459244985,62.98,65860.97,0.0,0.0144,1e-05,2.2432]
[1780459245407,62.98,65860.97,0.0,0.0144,1e-05,2.2432]
[1780459246171,62.98,65852.83,0.0,0.01433,1e-05,2.23257]
[1780459248003,62.98,65856.98,0.0,0.01436,1e-05,2.2378]
[1780459249564,62.98,65863.3,0.0,0.01442,1e-05,2.24597]
[1780459251025,62.98,65871.1,0.0,0.0145,1e-05,2.25612]
[1780459253059,62.97,65879.91,0.0,0.01458,1e-05,2.26755]
[1780459259331,62.97,65880.96,0.0,0.01459,1e-05,2.26846]
[1780459263065,62.95,65907.33,0.0,0.01481,1e-05,2.29938]
[1780459268684,62.91,65910.89,0.0,0.0148,1e-05,2.29736]
[1780459270119,62.91,65910.89,0.0,0.0148,1e-05,2.29736]
[1780459270542,62.91,65910.89,0.0,0.0148,1e-05,2.29736]
[1780459272392,62.9,65886.28,0.0,0.01455,1e-05,2.2636]
[1780459273248,62.9,65882.89,0.0,0.01452,1e-05,2.25899]
[1780459273293,62.9,65913.75,0.0,0.01481,1e-05,2.29976]
[1780459273776,62.9,65913.75,0.0,0.01481,1e-05,2.29976]
[1780459273878,62.9,65913.75,0.0,0.01481,1e-05,2.29976]
[1780459274309,62.9,65913.75,0.0,0.01481,1e-05,2.29976]
[1780459274423,62.9,65942.05,0.0,0.01509,1e-05,2.33759]
[1780459275184,62.9,65942.05,0.0,0.01509,1e-05,2.33759]
[1780459275256,62.9,65944.36,0.0,0.01511,1e-05,2.34071]
[1780459275589,62.9,65944.36,0.0,0.01511,1e-05,2.34071]
[1780459279064,62.83,65941.68,0.0,0.01498,1e-05,2.32324]
[1780459280592,62.82,65931.58,0.0,0.01487,1e-05,2.30792]
[1780459282798,62.81,65928.15,0.0,0.01482,1e-05,2.30185]
[1780459283859,62.8,65977.41,0.0,0.0153,1e-05,2.36682]
[1780459284676,62.8,65977.41,0.0,0.0153,1e-05,2.36682]
[1780459286132,62.8,65990.35,0.0,0.01543,1e-05,2.38425]
[1780459287669,62.78,65977.78,0.0,0.01528,1e-05,2.36414]
[1780459290679,62.76,65976.11,0.0,0.01523,1e-05,2.35709]
[1780459295941,62.7,65958.9,0.0,0.01497,1e-05,2.32154]
[1780459300980,62.69,65958.58,0.0,0.01496,1e-05,2.32034]
[1780459301738,62.69,65958.58,0.0,0.01496,1e-05,2.32034]
[1780459307023,62.69,65955.21,0.0,0.01492,1e-05,2.31489]
[1780459309044,62.68,65974.91,0.0,0.0151,1e-05,2.3397]
[1780459313072,62.65,65997.72,0.0,0.01529,1e-05,2.36613]
[1780459315135,62.64,66002.11,0.0,0.01532,1e-05,2.3698]
[1780459321144,62.56,66010.34,0.0,0.01529,1e-05,2.36702]
[1780459323162,62.56,66026.66,0.0,0.01545,1e-05,2.38894]
[1780459328397,62.54,66034.9,0.0,0.01551,1e-05,2.39648]
[1780459329220,62.53,66055.76,0.0,0.01572,1e-05,2.42484]
[1780459332082,62.53,66058.38,0.0,0.01574,1e-05,2.4278]
[1780459332445,62.53,66058.38,0.0,0.01574,1e-05,2.4278]
[1780459333108,62.53,66051.3,0.0,0.01566,1e-05,2.4176]
[1780459335555,62.53,66064.06,0.0,0.01579,1e-05,2.43474]
[1780459337054,62.5,66064.3,0.0,0.01576,1e-05,2.43116]
[1780459338426,62.5,66065.6,0.0,0.01577,1e-05,2.43263]
[1780459339966,62.5,66062.37,0.0,0.01573,1e-05,2.42744]
[1780459342322,62.49,66038.54,0.0,0.01548,1e-05,2.39345]
[1780459343381,62.49,66038.54,0.0,0.01548,1e-05,2.39345]
[1780459346357,62.49,66057.68,0.0,0.01567,1e-05,2.4191]
[1780459353196,62.48,66073.15,0.0,0.01581,1e-05,2.43691]
[1780459358453,62.47,66064.36,0.0,0.0157,1e-05,2.42269]
[1780459363488,62.46,66069.72,0.0,0.01574,1e-05,2.42856]
[1780459365437,62.46,66073.14,0.0,0.01578,1e-05,2.43301]
[1780459370538,62.44,66074.12,0.0,0.01577,1e-05,2.43232]
[1780459375573,62.44,66077.88,0.0,0.0158,1e-05,2.43589]
[1780459376240,62.44,66077.88,0.0,0.0158,1e-05,2.43589]
[1780459377898,62.43,66083.37,0.0,0.01585,1e-05,2.4429]
[1780459378021,62.43,66083.37,0.0,0.01585,1e-05,2.4429]
[1780459378594,62.43,66099.43,0.0,0.01601,1e-05,2.46517]
[1780459379642,62.43,66099.43,0.0,0.01601,1e-05,2.46517]
[1780459381626,62.43,66103.28,0.0,0.01605,1e-05,2.46985]
[1780459382459,62.42,66107.19,0.0,0.01608,1e-05,2.47498]
[1780459383960,62.42,66121.19,0.0,0.01622,1e-05,2.49406]
[1780459384385,62.42,66121.19,0.0,0.01622,1e-05,2.49406]
[1780459384636,62.4,66140.74,0.0,0.0164,1e-05,2.51779]
[1780459386619,62.37,66150.87,0.0,0.01647,1e-05,2.52793]
[1780459389015,62.3,66157.94,0.0,0.01644,1e-05,2.5234]
[1780459392668,62.26,66161.33,0.0,0.01643,1e-05,2.52248]
[1780459393514,62.26,66168.53,0.0,0.0165,1e-05,2.53237]
[1780459394773,62.26,66174.34,0.0,0.01656,1e-05,2.54028]
[1780459395464,62.26,66178.4,0.0,0.0166,1e-05,2.54566]
[1780459396881,62.2,66170.29,0.0,0.01643,1e-05,2.52352]
[1780459396901,62.2,66170.29,0.0,0.01643,1e-05,2.52352]
[1780459400833,62.14,66176.54,0.0,0.01641,1e-05,2.52104]
[1780459402247,62.14,66176.98,0.0,0.01642,1e-05,2.5212]
[1780459402769,62.14,66159.63,0.0,0.01623,1e-05,2.49625]
[1780459402982,62.14,66159.63,0.0,0.01623,1e-05,2.49625]
[1780459403776,62.14,66144.11,0.0,0.01606,1e-05,2.47362]
[1780459405462,62.11,66138.17,0.0,0.01597,1e-05,2.46049]
[1780459407209,62.11,66140.4,0.0,0.01599,1e-05,2.46328]
[1780459407217,62.11,66140.4,0.0,0.01599,1e-05,2.46328]
[1780459408487,62.11,66136.34,0.0,0.01594,1e-05,2.45715]
[1780459411499,62.1,66136.28,0.0,0.01593,1e-05,2.45598]
[1780459411776,62.1,66136.28,0.0,0.01593,1e-05,2.45598]
[1780459412201,62.1,66140.88,0.0,0.01597,1e-05,2.46058]
[1780459412847,62.1,66196.39,0.0,0.01655,1e-05,2.53986]
[1780459415109,62.1,66210.72,0.0,0.01671,1e-05,2.56032]
[1780459416407,62.09,66212.12,0.0,0.01671,1e-05,2.5613]
[1780459418137,62.08,66196.22,0.0,0.01653,1e-05,2.53707]
[1780459418146,62.08,66196.22,0.0,0.01653,1e-05,2.53707]
[1780459419438,62.08,66189.68,0.0,0.01646,1e-05,2.52709]
[1780459421134,62.08,66193.62,0.0,0.01649,1e-05,2.53183]
[1780459424238,62.07,66213.34,0.0,0.01669,1e-05,2.55895]
[1780459431183,62.03,66198.83,0.0,0.01647,1e-05,2.5296]
[1780459437035,62.01,66216.2,0.0,0.01663,1e-05,2.55123]
[1780459440704,62.0,66221.29,0.0,0.01668,1e-05,2.55761]
[1780459441252,62.0,66225.23,0.0,0.01672,1e-05,2.56284]
[1780459441279,62.0,66257.33,0.0,0.01707,1e-05,2.61018]
[1780459442071,61.96,66280.82,0.0,0.01728,1e-05,2.63838]
[1780459443859,61.96,66278.36,0.0,0.01725,1e-05,2.63402]
[1780459447642,61.95,66276.88,0.0,0.01722,1e-05,2.62983]
[1780459448823,61.95,66273.74,0.0,0.01718,1e-05,2.62448]
[1780459450768,61.91,66277.87,0.0,0.01717,1e-05,2.62354]
[1780459452878,61.84,66276.95,0.0,0.01706,1e-05,2.60895]
[1780459452884,61.84,66276.95,0.0,0.01706,1e-05,2.60895]
[1780459455541,61.81,66273.16,0.0,0.01696,1e-05,2.59659]
[1780459456977,61.8,66254.84,0.0,0.01675,1e-05,2.56837]
[1780459457678,61.8,66254.84,0.0,0.01675,1e-05,2.56837]
[1780459460146,61.77,66274.41,0.0,0.01692,1e-05,2.59071]
[1780459460968,61.77,66274.41,0.0,0.01692,1e-05,2.59071]
[1780459461188,61.77,66274.41,0.0,0.01692,1e-05,2.59071]
[1780459461451,61.76,66302.91,0.0,0.01723,1e-05,2.63261]
[1780459462494,61.76,66302.91,0.0,0.01723,1e-05,2.63261]
[1780459465593,61.7,66315.3,0.0,0.01727,1e-05,2.63862]
[1780459467400,61.63,66303.84,0.0,0.01705,1e-05,2.60851]
[1780459473346,61.45,66328.71,0.0,0.01704,1e-05,2.60809]
[1780459475727,61.45,66336.84,0.0,0.01713,1e-05,2.62027]
[1780459478384,61.33,66355.3,0.0,0.01715,1e-05,2.62371]
[1780459480398,61.29,66373.37,0.0,0.01731,1e-05,2.64489]
[1780459483409,61.2,66380.1,0.0,0.01724,1e-05,2.63627]
[1780459483419,61.2,66396.45,0.0,0.01742,1e-05,2.66047]
[1780459486244,61.19,66403.21,0.0,0.01749,1e-05,2.67012]
[1780459486729,61.19,66403.21,0.0,0.01749,1e-05,2.67012]
[1780459488247,61.18,66391.86,0.0,0.01734,1e-05,2.65076]
[1780459491764,61.14,66383.73,0.0,0.01719,1e-05,2.63076]
[1780459491814,61.14,66399.68,0.0,0.01737,1e-05,2.65436]
[1780459492076,61.14,66399.68,0.0,0.01737,1e-05,2.65436]
[1780459493268,61.14,66408.6,0.0,0.01747,1e-05,2.66731]
[1780459493591,61.14,66408.6,0.0,0.01747,1e-05,2.66731]
[1780459494155,61.13,66419.4,0.0,0.01758,1e-05,2.68318]
[1780459496260,61.1,66419.9,0.0,0.01753,1e-05,2.67612]
[1780459502017,60.96,66409.21,0.0,0.0172,1e-05,2.63316]
[1780459502129,60.93,66396.79,0.0,0.01702,1e-05,2.60838]
[1780459502569,60.93,66367.06,0.0,0.01669,1e-05,2.56387]
[1780459505145,60.92,66370.54,0.0,0.01672,1e-05,2.56754]
[1780459507118,60.88,66372.05,0.0,0.01666,1e-05,2.56034]
[1780459511282,60.78,66365.76,0.0,0.01645,1e-05,2.53299]
[1780459516684,60.77,66371.0,0.0,0.01649,1e-05,2.53815]
[1780459518705,60.77,66391.47,0.0,0.01671,1e-05,2.56775]
[1780459523742,60.71,66387.66,0.0,0.01658,1e-05,2.55089]
[1780459528783,60.7,66396.96,0.0,0.01667,1e-05,2.56244]
[1780459533819,60.66,66387.79,0.0,0.01651,1e-05,2.54087]
[1780459538865,60.65,66382.79,0.0,0.01644,1e-05,2.53141]
[1780459543891,60.64,66385.03,0.0,0.01645,1e-05,2.53277]
[1780459548927,60.63,66399.37,0.0,0.01659,1e-05,2.55193]
[1780459551952,60.63,66416.25,0.0,0.01677,1e-05,2.57579]
[1780459556985,60.61,66422.29,0.0,0.01682,1e-05,2.58237]
[1780459562021,60.58,66426.8,0.0,0.01681,1e-05,2.58221]
[1780459567057,60.52,66419.37,0.0,0.01665,1e-05,2.56011]
[1780459570092,60.52,66434.95,0.0,0.01681,1e-05,2.5821]
[1780459571364,60.52,66434.95,0.0,0.01681,1e-05,2.5821]
[1780459571386,60.51,66451.3,0.0,0.01699,1e-05,2.60631]
[1780459573345,60.49,66449.49,0.0,0.01693,1e-05,2.59833]
[1780459574050,60.46,66450.76,0.0,0.0169,1e-05,2.59517]
[1780459574538,60.46,66450.76,0.0,0.0169,1e-05,2.59517]
[1780459576356,60.41,66461.65,0.0,0.01695,1e-05,2.60155]
[1780459577558,60.41,66463.78,0.0,0.01697,1e-05,2.60427]
[1780459579382,60.4,66466.11,0.0,0.01699,1e-05,2.60677]
[1780459580630,60.4,66470.71,0.0,0.01704,1e-05,2.61324]
[1780459582510,60.39,66484.55,0.0,0.01718,1e-05,2.63326]
[1780459584389,60.36,66484.32,0.0,0.01713,1e-05,2.6267]
[1780459587483,60.33,66506.88,0.0,0.01734,1e-05,2.65411]
[1780459589170,60.3,66517.23,0.0,0.01741,1e-05,2.66409]
[1780459589694,60.3,66517.23,0.0,0.01741,1e-05,2.66409]
[1780459591139,60.24,66500.12,0.0,0.01712,1e-05,2.62568]
[1780459593503,60.23,66499.24,0.0,0.01709,1e-05,2.62165]
[1780459594283,60.2,66475.77,0.0,0.01679,1e-05,2.58025]
[1780459595168,60.2,66475.77,0.0,0.01679,1e-05,2.58025]
[1780459595271,60.18,66458.68,0.0,0.01656,1e-05,2.54999]
[1780459596556,60.18,66458.68,0.0,0.01656,1e-05,2.54999]
[1780459596652,60.18,66458.68,0.0,0.01656,1e-05,2.54999]
[1780459597483,60.18,66447.43,0.0,0.01643,1e-05,2.53278]
[1780459598193,60.18,66433.97,0.0,0.01628,1e-05,2.51241]
[1780459600385,60.17,66430.9,0.0,0.01624,1e-05,2.5072]
[1780459602410,60.17,66422.95,0.0,0.01615,1e-05,2.49483]
[1780459602764,60.17,66422.95,0.0,0.01615,1e-05,2.49483]
[1780459604312,60.17,66407.87,0.0,0.01599,1e-05,2.4721]
[1780459604816,60.17,66407.87,0.0,0.01599,1e-05,2.4721]
[1780459605373,60.16,66381.9,0.0,0.0157,1e-05,2.43384]
[1780459607241,60.16,66378.53,0.0,0.01567,1e-05,2.42878]
[1780459608593,60.16,66380.04,0.0,0.01568,1e-05,2.43076]
[1780459610257,60.16,66393.61,0.0,0.01582,1e-05,2.45004]
[1780459612191,60.16,66396.02,0.0,0.01585,1e-05,2.45311]
[1780459614486,60.16,66381.57,0.0,0.01569,1e-05,2.4317]
[1780459615126,60.16,66381.57,0.0,0.01569,1e-05,2.4317]
[1780459616479,60.15,66367.48,0.0,0.01554,1e-05,2.41101]
[1780459620103,60.15,66368.58,0.0,0.01555,1e-05,2.41212]
[1780459621513,60.15,66357.99,0.0,0.01543,1e-05,2.39664]
[1780459623509,60.15,66338.36,0.0,0.01523,1e-05,2.36834]
[1780459624260,60.15,66338.36,0.0,0.01523,1e-05,2.36834]
[1780459626528,60.15,66337.34,0.0,0.01521,1e-05,2.36672]
[1780459629555,60.15,66326.27,0.0,0.0151,1e-05,2.35089]
[1780459634592,60.14,66331.06,0.0,0.01514,1e-05,2.3573]
[1780459639629,60.14,66323.96,0.0,0.01507,1e-05,2.34704]
[1780459643466,60.14,66318.02,0.0,0.01501,1e-05,2.33858]
[1780459648693,60.14,66313.78,0.0,0.01496,1e-05,2.33248]
[1780459654738,60.14,66314.58,0.0,0.01496,1e-05,2.33197]
[1780459659877,60.14,66309.9,0.0,0.01491,1e-05,2.32537]
[1780459665816,60.14,66319.5,0.0,0.01501,1e-05,2.33877]
[1780459670851,60.14,66312.3,0.0,0.01494,1e-05,2.32858]
[1780459675886,60.14,66303.7,0.0,0.01485,1e-05,2.31658]
[1780459681072,60.14,66302.48,0.0,0.01484,1e-05,2.31492]
[1780459681603,60.14,66306.69,0.0,0.01488,1e-05,2.32079]
[1780459681991,60.14,66283.58,0.0,0.01465,1e-05,2.28875]
[1780459684376,60.14,66280.06,0.0,0.01461,1e-05,2.28401]
[1780459689986,60.14,66268.63,0.0,0.0145,1e-05,2.26875]
[1780459692194,60.14,66267.73,0.0,0.01449,1e-05,2.2676]
[1780459696042,60.15,66245.56,0.0,0.01428,1e-05,2.23793]
[1780459701087,60.15,66269.59,0.0,0.01452,1e-05,2.27136]
[1780459704964,60.15,66279.16,0.0,0.01462,1e-05,2.28477]
[1780459706186,60.15,66283.26,0.0,0.01466,1e-05,2.29048]
[1780459707505,60.15,66260.67,0.0,0.01444,1e-05,2.2596]
[1780459707985,60.15,66260.67,0.0,0.01444,1e-05,2.2596]
[1780459709076,60.15,66266.47,0.0,0.01449,1e-05,2.26763]
[1780459714188,60.16,66272.97,0.0,0.01455,1e-05,2.27558]
[1780459717215,60.16,66289.69,0.0,0.01472,1e-05,2.29882]
[1780459720240,60.16,66267.13,0.0,0.0145,1e-05,2.26789]
[1780459725278,60.16,66261.71,0.0,0.01445,1e-05,2.26096]
[1780459730309,60.16,66268.17,0.0,0.01452,1e-05,2.27028]
[1780459735343,60.16,66272.09,0.0,0.01456,1e-05,2.27602]
[1780459740379,60.17,66284.85,0.0,0.01469,1e-05,2.29391]
[1780459742346,60.17,66294.49,0.0,0.01478,1e-05,2.3073]
[1780459742663,60.17,66313.09,0.0,0.01497,1e-05,2.33323]
[1780459744014,60.17,66313.09,0.0,0.01497,1e-05,2.33323]
[1780459749444,60.16,66313.99,0.0,0.01498,1e-05,2.33428]
[1780459754478,60.16,66316.29,0.0,0.015,1e-05,2.33744]
[1780459758242,60.16,66312.02,0.0,0.01496,1e-05,2.3314]
[1780459763541,60.16,66308.45,0.0,0.01492,1e-05,2.3263]
[1780459765555,60.16,66290.04,0.0,0.01474,1e-05,2.30069]
[1780459770591,60.16,66287.99,0.0,0.01472,1e-05,2.29804]
[1780459775626,60.17,66281.22,0.0,0.01464,1e-05,2.28741]
[1780459776335,60.17,66281.22,0.0,0.01464,1e-05,2.28741]
[1780459781677,60.17,66263.31,0.0,0.01447,1e-05,2.26327]
[1780459786713,60.17,66274.85,0.0,0.01459,1e-05,2.27956]
[1780459791748,60.17,66279.35,0.0,0.01463,1e-05,2.28605]
[1780459796784,60.17,66292.31,0.0,0.01476,1e-05,2.30422]
[1780459801818,60.17,66278.76,0.0,0.01463,1e-05,2.28564]
[1780459805846,60.18,66295.17,0.0,0.0148,1e-05,2.30855]
[1780459810881,60.18,66281.0,0.0,0.01465,1e-05,2.28913]
[1780459815919,60.18,66262.12,0.0,0.01447,1e-05,2.26345]
[1780459816562,60.18,66262.12,0.0,0.01447,1e-05,2.26345]
[1780459821964,60.18,66266.92,0.0,0.01452,1e-05,2.27076]
[1780459823978,60.18,66283.52,0.0,0.01469,1e-05,2.29375]
[1780459826753,60.18,66283.2,0.0,0.01469,1e-05,2.29339]
[1780459827124,60.18,66324.62,0.0,0.01511,1e-05,2.35114]
[1780459827734,60.18,66324.62,0.0,0.01511,1e-05,2.35114]
[1780459828253,60.18,66324.62,0.0,0.01511,1e-05,2.35114]
[1780459828355,60.18,66324.62,0.0,0.01511,1e-05,2.35114]
[1780459828387,60.18,66324.62,0.0,0.01511,1e-05,2.35114]
[1780459829315,60.18,66335.72,0.0,0.01522,1e-05,2.36633]
[1780459830270,60.18,66327.21,0.0,0.01513,1e-05,2.35432]
[1780459836068,60.18,66323.47,0.0,0.01508,1e-05,2.34716]
[1780459839094,60.18,66297.57,0.0,0.01481,1e-05,2.31092]
[1780459841025,60.18,66288.33,0.0,0.01472,1e-05,2.29806]
[1780459846220,60.18,66290.94,0.0,0.01475,1e-05,2.30188]
[1780459846323,60.18,66266.15,0.0,0.0145,1e-05,2.26778]
[1780459849386,60.18,66267.91,0.0,0.01452,1e-05,2.27039]
[1780459851996,60.18,66271.65,0.0,0.01456,1e-05,2.27575]
[1780459852008,60.18,66271.65,0.0,0.01456,1e-05,2.27575]
[1780459853374,60.18,66278.12,0.0,0.01462,1e-05,2.28472]
[1780459857024,60.18,66288.4,0.0,0.01473,1e-05,2.29907]
[1780459859405,60.18,66299.27,0.0,0.01484,1e-05,2.3142]
[1780459860300,60.18,66300.64,0.0,0.01485,1e-05,2.31611]
[1780459861784,60.18,66301.06,0.0,0.01486,1e-05,2.31669]
[1780459862616,60.18,66293.83,0.0,0.01478,1e-05,2.30664]
[1780459865496,60.18,66282.68,0.0,0.01467,1e-05,2.29124]
[1780459866917,60.18,66282.49,0.0,0.01467,1e-05,2.29102]
[1780459868514,60.18,66265.68,0.0,0.0145,1e-05,2.26803]
[1780459869257,60.18,66265.68,0.0,0.0145,1e-05,2.26803]
[1780459870525,60.19,66272.66,0.0,0.01457,1e-05,2.27777]
[1780459872401,60.19,66282.18,0.0,0.01467,1e-05,2.29094]
[1780459874533,60.19,66278.22,0.0,0.01463,1e-05,2.28562]
[1780459880431,60.19,66280.13,0.0,0.01465,1e-05,2.2885]
[1780459885461,60.19,66266.52,0.0,0.01452,1e-05,2.27014]
[1780459889036,60.19,66267.91,0.0,0.01453,1e-05,2.2722]
[1780459894526,60.19,66274.21,0.0,0.01459,1e-05,2.27978]
[1780459896541,60.19,66256.09,0.0,0.01441,1e-05,2.25511]
[1780459901576,60.2,66250.6,0.0,0.01436,1e-05,2.24819]
[1780459906614,60.2,66247.9,0.0,0.01434,1e-05,2.24507]
[1780459911650,60.2,66248.84,0.0,0.01435,1e-05,2.24691]
[1780459916685,60.21,66244.44,0.0,0.01431,1e-05,2.24148]
[1780459921721,60.21,66237.47,0.0,0.01425,1e-05,2.23268]
[1780459926756,60.21,66231.42,0.0,0.0142,1e-05,2.22521]
[1780459930355,60.21,66239.74,0.0,0.01428,1e-05,2.23675]
[1780459934816,60.22,66264.22,0.0,0.01453,1e-05,2.2708]
[1780459939851,60.22,66267.31,0.0,0.01456,1e-05,2.27534]
[1780459944886,60.22,66264.99,0.0,0.01454,1e-05,2.27256]
[1780459950397,60.22,66265.68,0.0,0.01455,1e-05,2.27378]
[1780459955962,60.23,66260.48,0.0,0.01449,1e-05,2.26573]
[1780459960998,60.23,66259.27,0.0,0.01448,1e-05,2.2645]
[1780459966033,60.23,66245.05,0.0,0.01435,1e-05,2.24563]
[1780459971068,60.23,66256.82,0.0,0.01447,1e-05,2.26219]
[1780459975096,60.24,66276.25,0.0,0.01466,1e-05,2.28914]
[1780459978118,60.24,66294.29,0.0,0.01484,1e-05,2.3142]
[1780459980896,60.24,66289.98,0.0,0.0148,1e-05,2.3082]
[1780459986175,60.24,66295.69,0.0,0.01486,1e-05,2.31615]
[1780459991213,60.24,66297.65,0.0,0.01488,1e-05,2.31883]
[1780459996249,60.24,66303.73,0.0,0.01494,1e-05,2.32722]
[1780460001284,60.24,66293.11,0.0,0.01483,1e-05,2.31231]
[1780460002275,60.24,66293.11,0.0,0.01483,1e-05,2.31231]
[1780460003034,60.24,66290.56,0.0,0.0148,1e-05,2.30877]
[1780460007346,60.24,66287.36,0.0,0.01477,1e-05,2.30437]
[1780460008338,60.24,66286.85,0.0,0.01477,1e-05,2.30368]
[1780460014375,60.24,66281.46,0.0,0.01471,1e-05,2.29495]
[1780460019413,60.24,66272.66,0.0,0.01462,1e-05,2.28297]
[1780460021427,60.24,66250.33,0.0,0.0144,1e-05,2.25256]
[1780460021924,60.24,66250.33,0.0,0.0144,1e-05,2.25256]
[1780460027469,60.24,66257.61,0.0,0.01447,1e-05,2.26313]
[1780460032330,60.24,66255.03,0.0,0.01445,1e-05,2.25998]
[1780460037602,60.25,66252.76,0.0,0.01443,1e-05,2.25742]
[1780460042638,60.25,66253.26,0.0,0.01444,1e-05,2.25859]
[1780460045659,60.25,66273.01,0.0,0.01464,1e-05,2.28592]
[1780460050699,60.25,66263.11,0.0,0.01454,1e-05,2.27265]
[1780460055736,60.25,66274.84,0.0,0.01466,1e-05,2.28902]
[1780460060771,60.25,66277.37,0.0,0.01469,1e-05,2.2927]
[1780460062787,60.26,66259.09,0.0,0.01451,1e-05,2.26768]
[1780460066372,60.26,66257.93,0.0,0.0145,1e-05,2.26626]
[1780460071851,60.26,66264.67,0.0,0.01456,1e-05,2.27453]
[1780460076886,60.26,66264.12,0.0,0.01456,1e-05,2.27411]
[1780460081469,60.26,66268.49,0.0,0.0146,1e-05,2.28025]
[1780460087473,60.26,66259.77,0.0,0.01452,1e-05,2.26875]
[1780460092150,60.27,66261.55,0.0,0.01454,1e-05,2.27156]
[1780460098047,60.27,66255.68,0.0,0.01448,1e-05,2.26408]
[1780460102863,60.27,66261.47,0.0,0.01454,1e-05,2.27233]
[1780460108134,60.27,66248.06,0.0,0.01442,1e-05,2.2546]
[1780460113627,60.28,66247.88,0.0,0.01442,1e-05,2.25476]
[1780460119211,60.28,66247.42,0.0,0.01442,1e-05,2.25484]
[1780460124101,60.28,66242.49,0.0,0.01437,1e-05,2.24858]
[1780460129282,60.29,66241.47,0.0,0.01437,1e-05,2.24788]
[1780460134320,60.29,66252.52,0.0,0.01447,1e-05,2.26203]
[1780460134922,60.29,66252.52,0.0,0.01447,1e-05,2.26203]
[1780460140359,60.29,66266.14,0.0,0.01461,1e-05,2.28123]
[1780460142373,60.29,66285.16,0.0,0.0148,1e-05,2.30755]
[1780460145847,60.29,66294.25,0.0,0.01489,1e-05,2.32017]
[1780460151436,60.29,66294.75,0.0,0.0149,1e-05,2.32082]
[1780460156473,60.29,66290.32,0.0,0.01485,1e-05,2.31464]
[1780460161506,60.29,66300.5,0.0,0.01496,1e-05,2.32881]
[1780460166543,60.29,66305.93,0.0,0.01501,1e-05,2.33574]
[1780460171581,60.29,66308.12,0.0,0.01503,1e-05,2.33866]
[1780460174284,60.29,66307.42,0.0,0.01502,1e-05,2.3376]
[1780460176337,60.29,66308.78,0.0,0.01503,1e-05,2.33943]
[1780460177918,60.29,66318.01,0.0,0.01513,1e-05,2.35229]
[1780460180297,60.29,66323.28,0.0,0.01518,1e-05,2.35958]
[1780460181939,60.29,66334.01,0.0,0.01529,1e-05,2.37458]
[1780460184553,60.28,66331.73,0.0,0.01527,1e-05,2.37115]
[1780460186306,60.28,66345.01,0.0,0.01539,1e-05,2.38882]
[1780460188852,60.28,66350.66,0.0,0.01545,1e-05,2.39649]
[1780460190603,60.27,66360.78,0.0,0.01555,1e-05,2.40956]
[1780460190722,60.27,66381.84,0.0,0.01577,1e-05,2.43972]
[1780460191408,60.27,66381.84,0.0,0.01577,1e-05,2.43972]
[1780460193828,60.24,66389.37,0.0,0.0158,1e-05,2.44451]
[1780460195382,60.24,66387.59,0.0,0.01578,1e-05,2.44149]
[1780460196859,60.23,66377.02,0.0,0.01565,1e-05,2.42383]
[1780460202809,60.22,66361.88,0.0,0.01548,1e-05,2.40099]
[1780460207844,60.22,66367.87,0.0,0.01554,1e-05,2.40886]
[1780460212879,60.22,66355.26,0.0,0.0154,1e-05,2.39011]
[1780460217916,60.21,66338.39,0.0,0.01522,1e-05,2.36559]
[1780460222963,60.21,66327.5,0.0,0.01511,1e-05,2.34989]
[1780460228001,60.21,66336.21,0.0,0.0152,1e-05,2.36188]
[1780460233043,60.2,66333.87,0.0,0.01516,1e-05,2.35735]
[1780460238078,60.2,66332.46,0.0,0.01515,1e-05,2.35501]
[1780460243113,60.2,66331.8,0.0,0.01514,1e-05,2.35376]
[1780460248148,60.2,66333.04,0.0,0.01515,1e-05,2.35519]
[1780460250162,60.2,66312.71,0.0,0.01494,1e-05,2.32654]
[1780460251259,60.2,66312.71,0.0,0.01494,1e-05,2.32654]
[1780460251459,60.2,66312.71,0.0,0.01494,1e-05,2.32654]
[1780460253155,60.2,66296.27,0.0,0.01476,1e-05,2.30213]
[1780460258232,60.2,66285.04,0.0,0.01465,1e-05,2.28683]
[1780460263266,60.2,66275.84,0.0,0.01456,1e-05,2.27459]
[1780460268302,60.2,66280.48,0.0,0.01461,1e-05,2.28131]
[1780460273337,60.2,66280.95,0.0,0.01462,1e-05,2.28226]
[1780460273931,60.2,66280.95,0.0,0.01462,1e-05,2.28226]
[1780460274031,60.2,66280.95,0.0,0.01462,1e-05,2.28226]
[1780460277988,60.2,66293.63,0.0,0.01475,1e-05,2.29997]
[1780460278373,60.2,66311.87,0.0,0.01493,1e-05,2.32535]
[1780460281694,60.2,66314.17,0.0,0.01496,1e-05,2.32855]
[1780460287441,60.2,66316.24,0.0,0.01497,1e-05,2.33122]
[1780460292476,60.2,66315.65,0.0,0.01497,1e-05,2.33026]
[1780460297511,60.2,66312.88,0.0,0.01494,1e-05,2.32627]
[1780460302546,60.2,66301.96,0.0,0.01483,1e-05,2.31097]
[1780460307581,60.2,66294.27,0.0,0.01475,1e-05,2.30041]
[1780460312616,60.2,66292.32,0.0,0.01472,1e-05,2.29636]
[1780460317651,60.2,66294.29,0.0,0.01474,1e-05,2.29927]
[1780460318505,60.2,66294.29,0.0,0.01474,1e-05,2.29927]
[1780460319127,60.2,66294.39,0.0,0.01474,1e-05,2.29943]
[1780460324700,60.21,66287.34,0.0,0.01468,1e-05,2.28989]
[1780460329735,60.21,66288.87,0.0,0.01469,1e-05,2.29221]
[1780460334771,60.21,66275.53,0.0,0.01456,1e-05,2.27412]
[1780460339806,60.21,66274.92,0.0,0.01456,1e-05,2.27364]
[1780460346858,60.21,66278.62,0.0,0.0146,1e-05,2.2792]
[1780460351893,60.21,66279.75,0.0,0.01461,1e-05,2.28105]
[1780460356928,60.22,66280.86,0.0,0.01462,1e-05,2.28285]
[1780460361963,60.22,66279.26,0.0,0.01461,1e-05,2.28091]
[1780460366998,60.22,66281.05,0.0,0.01463,1e-05,2.28366]
[1780460372033,60.22,66282.1,0.0,0.01463,1e-05,2.28389]
[1780460377070,60.22,66280.07,0.0,0.01462,1e-05,2.28138]
[1780460382105,60.22,66272.47,0.0,0.01454,1e-05,2.27129]
[1780460387140,60.23,66279.17,0.0,0.01461,1e-05,2.28088]
[1780460392176,60.23,66287.83,0.0,0.0147,1e-05,2.29305]
[1780460397912,60.23,66277.33,0.0,0.0146,1e-05,2.27879]
[1780460400419,60.23,66276.24,0.0,0.01459,1e-05,2.27749]
[1780460406284,60.23,66277.16,0.0,0.0146,1e-05,2.2792]
[1780460411321,60.23,66284.99,0.0,0.01468,1e-05,2.29027]
[1780460416358,60.23,66289.28,0.0,0.01473,1e-05,2.29637]
[1780460420822,60.23,66287.27,0.0,0.01471,1e-05,2.29368]
[1780460423249,60.23,66311.18,0.0,0.01495,1e-05,2.32696]
[1780460424213,60.23,66310.89,0.0,0.01494,1e-05,2.32654]
[1780460426325,60.23,66312.33,0.0,0.01496,1e-05,2.3285]
[1780460431465,60.23,66315.51,0.0,0.01498,1e-05,2.33128]
[1780460436500,60.23,66308.25,0.0,0.01491,1e-05,2.32102]
[1780460441535,60.23,66313.36,0.0,0.01496,1e-05,2.32807]
[1780460446570,60.23,66308.18,0.0,0.0149,1e-05,2.32074]
[1780460451606,60.23,66305.31,0.0,0.01487,1e-05,2.31667]
[1780460456640,60.23,66308.93,0.0,0.01491,1e-05,2.32162]
[1780460461675,60.23,66314.12,0.0,0.01496,1e-05,2.32875]
[1780460466730,60.23,66307.86,0.0,0.0149,1e-05,2.31984]
[1780460471759,60.23,66318.14,0.0,0.015,1e-05,2.33405]
[1780460476794,60.23,66319.26,0.0,0.01501,1e-05,2.33541]
[1780460481829,60.23,66315.55,0.0,0.01497,1e-05,2.33005]
[1780460486870,60.23,66320.24,0.0,0.01502,1e-05,2.33646]
[1780460491905,60.22,66331.17,0.0,0.01512,1e-05,2.35001]
[1780460496940,60.22,66330.8,0.0,0.01511,1e-05,2.34918]
[1780460501975,60.22,66322.06,0.0,0.01502,1e-05,2.33661]
[1780460507011,60.22,66312.8,0.0,0.01493,1e-05,2.32354]
[1780460510145,60.22,66312.55,0.0,0.01492,1e-05,2.32315]
[1780460516087,60.22,66306.33,0.0,0.01486,1e-05,2.31441]
[1780460521173,60.22,66302.16,0.0,0.01482,1e-05,2.30866]
[1780460531194,60.22,66310.0,0.0,0.0149,1e-05,2.31959]
[1780460536238,60.22,66318.26,0.0,0.01498,1e-05,2.33099]
[1780460541268,60.22,66322.64,0.0,0.01502,1e-05,2.33691]
[1780460544703,60.22,66317.93,0.0,0.01497,1e-05,2.33023]
[1780460544901,60.22,66317.93,0.0,0.01497,1e-05,2.33023]
[1780460546771,60.22,66300.29,0.0,0.0148,1e-05,2.30562]
[1780460552347,60.22,66301.62,0.0,0.0148,1e-05,2.30607]
[1780460557312,60.22,66305.07,0.0,0.01484,1e-05,2.3109]
[1780460562418,60.22,66302.48,0.0,0.01481,1e-05,2.30731]
[1780460567455,60.22,66302.17,0.0,0.01481,1e-05,2.30694]
[1780460573497,60.22,66304.71,0.0,0.01483,1e-05,2.31049]
[1780460578532,60.22,66308.39,0.0,0.01487,1e-05,2.3156]
[1780460583567,60.22,66314.21,0.0,0.01493,1e-05,2.32363]
[1780460588602,60.22,66311.07,0.0,0.0149,1e-05,2.31913]
[1780460593638,60.22,66309.74,0.0,0.01488,1e-05,2.31722]
[1780460598705,60.22,66309.44,0.0,0.01488,1e-05,2.31675]
[1780460603741,60.22,66308.33,0.0,0.01487,1e-05,2.31516]
[1780460608776,60.22,66308.54,0.0,0.01487,1e-05,2.31543]
[1780460613811,60.22,66315.76,0.0,0.01493,1e-05,2.32394]
[1780460618848,60.22,66329.46,0.0,0.01507,1e-05,2.34297]
[1780460623883,60.21,66343.81,0.0,0.0152,1e-05,2.36137]
[1780460628918,60.2,66352.74,0.0,0.01529,1e-05,2.37348]
[1780460633953,60.2,66356.11,0.0,0.01532,1e-05,2.37772]
[1780460638988,60.2,66351.79,0.0,0.01527,1e-05,2.37104]
[1780460644026,60.19,66349.53,0.0,0.01525,1e-05,2.36735]
[1780460649062,60.19,66336.67,0.0,0.01511,1e-05,2.34877]
[1780460654097,60.19,66334.65,0.0,0.01509,1e-05,2.34563]
[1780460659132,60.19,66326.71,0.0,0.01501,1e-05,2.33424]
[1780460664167,60.19,66329.2,0.0,0.01503,1e-05,2.33756]
[1780460669202,60.19,66330.95,0.0,0.01505,1e-05,2.3398]
[1780460670209,60.19,66346.39,0.0,0.0152,1e-05,2.36151]
[1780460674239,60.19,66368.98,0.0,0.01543,1e-05,2.39168]
[1780460674390,60.19,66368.98,0.0,0.01543,1e-05,2.39168]
[1780460678403,60.18,66373.56,0.0,0.01547,1e-05,2.39781]
[1780460682514,60.17,66360.42,0.0,0.01532,1e-05,2.37722]
[1780460688350,60.17,66365.13,0.0,0.01536,1e-05,2.38323]
[1780460693385,60.16,66373.93,0.0,0.01544,1e-05,2.39386]
[1780460698420,60.16,66380.87,0.0,0.01551,1e-05,2.4031]
[1780460702448,60.14,66360.67,0.0,0.01527,1e-05,2.37096]
[1780460707483,60.13,66357.76,0.0,0.01523,1e-05,2.3656]
[1780460712522,60.13,66360.71,0.0,0.01526,1e-05,2.36852]
[1780460717559,60.12,66370.49,0.0,0.01535,1e-05,2.38193]
[1780460722594,60.12,66369.24,0.0,0.01534,1e-05,2.37955]
[1780460727633,60.12,66353.79,0.0,0.01517,1e-05,2.35715]
[1780460732668,60.11,66354.29,0.0,0.01517,1e-05,2.35599]
[1780460737705,60.11,66353.59,0.0,0.01516,1e-05,2.35466]
[1780460742740,60.11,66351.29,0.0,0.01513,1e-05,2.35111]
[1780460747775,60.11,66364.14,0.0,0.01526,1e-05,2.36894]
[1780460752809,60.11,66379.29,0.0,0.01541,1e-05,2.38988]
[1780460756341,60.1,66384.85,0.0,0.01547,1e-05,2.39757]
[1780460756471,60.1,66384.85,0.0,0.01547,1e-05,2.39757]
[1780460756838,60.1,66402.55,0.0,0.01565,1e-05,2.42288]
[1780460761886,60.1,66413.58,0.0,0.01576,1e-05,2.43791]
[1780460766909,60.09,66401.77,0.0,0.01563,1e-05,2.4196]
[1780460770578,60.09,66401.46,0.0,0.01562,1e-05,2.41861]
[1780460776984,60.08,66389.05,0.0,0.01548,1e-05,2.39968]
[1780460782020,60.08,66409.2,0.0,0.01569,1e-05,2.4279]
[1780460786876,60.08,66421.88,0.0,0.01582,1e-05,2.44567]
[1780460787518,60.08,66421.88,0.0,0.01582,1e-05,2.44567]
[1780460787065,60.08,66426.85,0.0,0.01587,1e-05,2.4527]
[1780460787543,60.08,66426.85,0.0,0.01587,1e-05,2.4527]
[1780460788138,60.08,66426.85,0.0,0.01587,1e-05,2.4527]
[1780460789106,60.07,66431.97,0.0,0.01592,1e-05,2.45971]
[1780460789207,60.07,66431.79,0.0,0.01592,1e-05,2.45961]
[1780460790920,60.07,66440.14,0.0,0.01601,1e-05,2.47159]
[1780460791109,60.07,66452.35,0.0,0.01613,1e-05,2.48771]
[1780460792117,60.07,66472.34,0.0,0.01635,1e-05,2.51743]
[1780460796153,60.08,66496.67,0.0,0.01663,1e-05,2.55447]
[1780460799176,60.07,66512.41,0.0,0.0168,1e-05,2.57766]
[1780460804211,60.06,66510.9,0.0,0.01676,1e-05,2.57326]
[1780460809249,60.06,66492.2,0.0,0.01656,1e-05,2.54499]
[1780460814288,60.06,66491.29,0.0,0.01655,1e-05,2.54369]
[1780460819322,60.06,66498.87,0.0,0.01663,1e-05,2.55507]
[1780460824392,60.06,66512.58,0.0,0.01678,1e-05,2.57574]
[1780460829427,60.06,66503.18,0.0,0.01668,1e-05,2.56117]
[1780460834462,60.06,66498.06,0.0,0.01662,1e-05,2.5535]
[1780460839497,60.06,66505.48,0.0,0.0167,1e-05,2.56471]
[1780460844538,60.06,66512.38,0.0,0.01678,1e-05,2.57511]
[1780460846552,60.06,66532.04,0.0,0.017,1e-05,2.60435]
[1780460851587,60.05,66531.62,0.0,0.01697,1e-05,2.60028]
[1780460854608,60.05,66511.94,0.0,0.01674,1e-05,2.57021]
[1780460859642,60.05,66508.35,0.0,0.0167,1e-05,2.56469]
[1780460864678,60.05,66502.94,0.0,0.01664,1e-05,2.55656]
[1780460869713,60.05,66510.98,0.0,0.01673,1e-05,2.5687]
[1780460874748,60.05,66513.32,0.0,0.01676,1e-05,2.57216]
[1780460879783,60.05,66517.86,0.0,0.01681,1e-05,2.57894]
[1780460884818,60.04,66510.01,0.0,0.01672,1e-05,2.56692]
[1780460889864,60.04,66511.43,0.0,0.01673,1e-05,2.56904]
[1780460894899,60.04,66502.56,0.0,0.01664,1e-05,2.55561]
[1780460899935,60.04,66514.45,0.0,0.01677,1e-05,2.57352]
[1780460904974,60.04,66512.73,0.0,0.01675,1e-05,2.57081]
[1780460910009,60.04,66508.12,0.0,0.0167,1e-05,2.56378]
[1780460915046,60.04,66505.28,0.0,0.01665,1e-05,2.5579]
[1780460920085,60.04,66501.08,0.0,0.01661,1e-05,2.55166]
[1780460925120,60.04,66504.21,0.0,0.01664,1e-05,2.55637]
[1780460929501,60.04,66505.58,0.0,0.01666,1e-05,2.55846]
[1780460930525,60.04,66505.61,0.0,0.01666,1e-05,2.55851]
[1780460936197,60.04,66512.82,0.0,0.01674,1e-05,2.56938]
[1780460941232,60.04,66506.18,0.0,0.01666,1e-05,2.55931]
[1780460946267,60.04,66507.23,0.0,0.01668,1e-05,2.56098]
[1780460951305,60.04,66506.02,0.0,0.01666,1e-05,2.55914]
[1780460956338,60.04,66502.03,0.0,0.01662,1e-05,2.55319]
[1780460961373,60.04,66506.03,0.0,0.01666,1e-05,2.55926]
[1780460966408,60.04,66504.6,0.0,0.01665,1e-05,2.55713]
[1780460971443,60.04,66507.09,0.0,0.01667,1e-05,2.55932]
[1780460976486,60.05,66504.98,0.0,0.01664,1e-05,2.55618]
[1780460981521,60.05,66507.34,0.0,0.01667,1e-05,2.55978]
[1780460986556,60.05,66507.95,0.0,0.01668,1e-05,2.56072]
[1780460991591,60.05,66496.81,0.0,0.01655,1e-05,2.54408]
[1780460996626,60.05,66496.31,0.0,0.01655,1e-05,2.5435]
[1780461001661,60.05,66489.38,0.0,0.01647,1e-05,2.53327]
[1780461006696,60.05,66483.36,0.0,0.01641,1e-05,2.52454]
[1780461011731,60.05,66481.01,0.0,0.01639,1e-05,2.52136]
[1780461016766,60.05,66481.78,0.0,0.0164,1e-05,2.52287]
[1780461022229,60.05,66480.66,0.0,0.01639,1e-05,2.52147]
[1780461027158,60.06,66485.51,0.0,0.01644,1e-05,2.52905]
[1780461027843,60.06,66466.95,0.0,0.01624,1e-05,2.50155]
[1780461030338,60.06,66458.18,0.0,0.01614,1e-05,2.48869]
[1780461034395,60.06,66444.12,0.0,0.01599,1e-05,2.46705]
[1780461038923,60.06,66426.78,0.0,0.01581,1e-05,2.44275]
[1780461040958,60.07,66416.66,0.0,0.0157,1e-05,2.42827]
[1780461040990,60.07,66407.77,0.0,0.01561,1e-05,2.41566]
[1780461043959,60.06,66392.36,0.0,0.01544,1e-05,2.39309]
[1780461046053,60.06,66386.56,0.0,0.01538,1e-05,2.38468]
[1780461048994,60.06,66354.66,0.0,0.01505,1e-05,2.33922]
[1780461051008,60.06,66332.53,0.0,0.01482,1e-05,2.30823]
[1780461056043,60.06,66333.56,0.0,0.01483,1e-05,2.30976]
[1780461060520,60.06,66338.34,0.0,0.01488,1e-05,2.3165]
[1780461062085,60.06,66313.69,0.0,0.01464,1e-05,2.28235]
[1780461067121,60.07,66289.45,0.0,0.0144,1e-05,2.24936]
[1780461071150,60.07,66305.79,0.0,0.01456,1e-05,2.27218]
[1780461076185,60.07,66296.32,0.0,0.01447,1e-05,2.25959]
[1780461081220,60.07,66288.88,0.0,0.0144,1e-05,2.24998]
[1780461083318,60.07,66287.51,0.0,0.01439,1e-05,2.24824]
[1780461089277,60.08,66267.85,0.0,0.0142,1e-05,2.22235]
[1780461094312,60.1,66258.43,0.0,0.01413,1e-05,2.2125]
[1780461096744,60.1,66253.17,0.0,0.01408,1e-05,2.2056]
[1780461102369,60.13,66253.91,0.0,0.01412,1e-05,2.21127]
[1780461107404,60.13,66248.36,0.0,0.01408,1e-05,2.20466]
[1780461112443,60.14,66251.68,0.0,0.01412,1e-05,2.21011]
[1780461117478,60.14,66251.48,0.0,0.01412,1e-05,2.21072]
[1780461122513,60.15,66255.25,0.0,0.01416,1e-05,2.21663]
[1780461124493,60.15,66254.63,0.0,0.01416,1e-05,2.21596]
[1780461129562,60.15,66248.58,0.0,0.01411,1e-05,2.2088]
[1780461134598,60.16,66255.92,0.0,0.01418,1e-05,2.2195]
[1780461139633,60.16,66256.12,0.0,0.01419,1e-05,2.22053]
[1780461144668,60.17,66259.26,0.0,0.01423,1e-05,2.22553]
[1780461149703,60.17,66269.98,0.0,0.01434,1e-05,2.24076]
[1780461154738,60.17,66255.96,0.0,0.0142,1e-05,2.2209]
[1780461158766,60.18,66282.03,0.0,0.01446,1e-05,2.25678]
[1780461163802,60.18,66297.3,0.0,0.01461,1e-05,2.27806]
[1780461168837,60.18,66305.75,0.0,0.0147,1e-05,2.28984]
[1780461173872,60.18,66293.23,0.0,0.01457,1e-05,2.27284]
[1780461178907,60.18,66297.56,0.0,0.01462,1e-05,2.27906]
[1780461182960,60.18,66333.79,0.0,0.01499,1e-05,2.3295]
[1780461185982,60.18,66318.32,0.0,0.01483,1e-05,2.3078]
[1780461191016,60.18,66326.15,0.0,0.01491,1e-05,2.31862]
[1780461196053,60.18,66335.94,0.0,0.01501,1e-05,2.33214]
[1780461202096,60.18,66328.81,0.0,0.01493,1e-05,2.32197]
[1780461207131,60.18,66331.17,0.0,0.01495,1e-05,2.3252]
[1780461212166,60.18,66336.55,0.0,0.015,1e-05,2.33106]
[1780461217201,60.18,66336.53,0.0,0.015,1e-05,2.33083]
[1780461222236,60.18,66344.14,0.0,0.01507,1e-05,2.34126]
[1780461227271,60.18,66348.23,0.0,0.01511,1e-05,2.34673]
[1780461232308,60.17,66344.59,0.0,0.01507,1e-05,2.3413]
[1780461237548,60.17,66343.3,0.0,0.01506,1e-05,2.33926]
[1780461243412,60.17,66352.18,0.0,0.01515,1e-05,2.35138]
[1780461248447,60.17,66353.44,0.0,0.01516,1e-05,2.35277]
[1780461253482,60.17,66357.67,0.0,0.0152,1e-05,2.35838]
[1780461254632,60.17,66357.67,0.0,0.0152,1e-05,2.35838]
[1780461254725,60.17,66373.27,0.0,0.01536,1e-05,2.38042]
[1780461255218,60.17,66373.27,0.0,0.01536,1e-05,2.38042]
[1780461256330,60.17,66383.41,0.0,0.01546,1e-05,2.39477]
[1780461257197,60.16,66390.02,0.0,0.01553,1e-05,2.40409]
[1780461259962,60.16,66395.12,0.0,0.01558,1e-05,2.41107]
[1780461260216,60.16,66397.72,0.0,0.01561,1e-05,2.41463]
[1780461262387,60.16,66413.46,0.0,0.01577,1e-05,2.43698]
[1780461263220,60.16,66408.54,0.0,0.01572,1e-05,2.42963]
[1780461268591,60.15,66401.65,0.0,0.01564,1e-05,2.41847]
[1780461269430,60.15,66401.65,0.0,0.01564,1e-05,2.41847]
[1780461269912,60.15,66401.65,0.0,0.01564,1e-05,2.41847]
[1780461270605,60.15,66382.39,0.0,0.01543,1e-05,2.39048]
[1780461275640,60.15,66370.33,0.0,0.01529,1e-05,2.3712]
[1780461280676,60.14,66370.24,0.0,0.01529,1e-05,2.37056]
[1780461285711,60.14,66373.5,0.0,0.01532,1e-05,2.37467]
[1780461290746,60.14,66381.32,0.0,0.0154,1e-05,2.38522]
[1780461295781,60.14,66379.74,0.0,0.01537,1e-05,2.38234]
[1780461300816,60.13,66380.5,0.0,0.01538,1e-05,2.38282]
[1780461305852,60.13,66400.56,0.0,0.01558,1e-05,2.41094]
[1780461308873,60.13,66421.41,0.0,0.0158,1e-05,2.44057]
[1780461310886,60.12,66396.67,0.0,0.01554,1e-05,2.4044]
[1780461315924,60.12,66387.56,0.0,0.01543,1e-05,2.39053]
[1780461320961,60.12,66381.3,0.0,0.01536,1e-05,2.38092]
[1780461325996,60.11,66375.65,0.0,0.0153,1e-05,2.37231]
[1780461331037,60.11,66379.03,0.0,0.01532,1e-05,2.37498]
[1780461336075,60.11,66366.27,0.0,0.01518,1e-05,2.35636]
[1780461336965,60.11,66366.27,0.0,0.01518,1e-05,2.35636]
[1780461337176,60.11,66377.13,0.0,0.0153,1e-05,2.37175]
[1780461338681,60.11,66384.34,0.0,0.01537,1e-05,2.38184]
[1780461339096,60.11,66399.93,0.0,0.01553,1e-05,2.40415]
[1780461339203,60.11,66399.93,0.0,0.01553,1e-05,2.40415]
[1780461345138,60.1,66397.35,0.0,0.0155,1e-05,2.39931]
[1780461350173,60.1,66402.11,0.0,0.01554,1e-05,2.40537]
[1780461355280,60.09,66383.64,0.0,0.01534,1e-05,2.37829]
[1780461361253,60.09,66377.13,0.0,0.01527,1e-05,2.36828]
[1780461365912,60.09,66371.75,0.0,0.01521,1e-05,2.36037]
[1780461368304,60.09,66350.87,0.0,0.015,1e-05,2.33066]
[1780461373340,60.09,66349.04,0.0,0.01498,1e-05,2.32797]
[1780461378375,60.08,66353.43,0.0,0.01502,1e-05,2.334]
[1780461383425,60.08,66354.12,0.0,0.01503,1e-05,2.33477]
[1780461388460,60.08,66353.53,0.0,0.01502,1e-05,2.33376]
[1780461393495,60.08,66348.33,0.0,0.01495,1e-05,2.32475]
[1780461398530,60.08,66338.29,0.0,0.01485,1e-05,2.31066]
[1780461401551,60.08,66321.67,0.0,0.01468,1e-05,2.28763]
[1780461406586,60.09,66314.97,0.0,0.01463,1e-05,2.28066]
[1780461411621,60.11,66313.32,0.0,0.01464,1e-05,2.2811]
[1780461416660,60.12,66298.59,0.0,0.01451,1e-05,2.26377]
[1780461422702,60.13,66298.02,0.0,0.01452,1e-05,2.26489]
[1780461427739,60.14,66312.29,0.0,0.01467,1e-05,2.28528]
[1780461430760,60.14,66291.66,0.0,0.01447,1e-05,2.25745]
[1780461433115,60.14,66292.5,0.0,0.01448,1e-05,2.25868]
[1780461438817,60.14,66301.31,0.0,0.01457,1e-05,2.27127]
[1780461443852,60.15,66291.13,0.0,0.01447,1e-05,2.25768]
[1780461447880,60.15,66307.24,0.0,0.01463,1e-05,2.28014]
[1780461452918,60.15,66316.58,0.0,0.01472,1e-05,2.29179]
[1780461457954,60.15,66319.73,0.0,0.01475,1e-05,2.29628]
[1780461458763,60.15,66319.73,0.0,0.01475,1e-05,2.29628]
[1780461463996,60.15,66325.02,0.0,0.0148,1e-05,2.30371]
[1780461469031,60.15,66329.82,0.0,0.01485,1e-05,2.31042]
[1780461474066,60.15,66335.35,0.0,0.01491,1e-05,2.31809]
[1780461479101,60.15,66334.9,0.0,0.0149,1e-05,2.31737]
[1780461484138,60.15,66316.74,0.0,0.01472,1e-05,2.29207]
[1780461489173,60.15,66311.23,0.0,0.01467,1e-05,2.28456]
[1780461489607,60.15,66311.23,0.0,0.01467,1e-05,2.28456]
[1780461495216,60.15,66311.61,0.0,0.01467,1e-05,2.28533]
[1780461500251,60.15,66309.91,0.0,0.01466,1e-05,2.28324]
[1780461505286,60.15,66304.0,0.0,0.0146,1e-05,2.27538]
[1780461510321,60.16,66307.07,0.0,0.01463,1e-05,2.27988]
[1780461515356,60.16,66314.29,0.0,0.0147,1e-05,2.28856]
[1780461517290,60.16,66314.29,0.0,0.0147,1e-05,2.28856]
[1780461517310,60.16,66314.29,0.0,0.0147,1e-05,2.28856]
[1780461525428,60.17,66302.68,0.0,0.01459,1e-05,2.27435]
[1780461530463,60.17,66302.64,0.0,0.0146,1e-05,2.27541]
[1780461535498,60.18,66300.39,0.0,0.01459,1e-05,2.27346]
[1780461540533,60.19,66301.73,0.0,0.01461,1e-05,2.27641]
[1780461545583,60.19,66301.64,0.0,0.01462,1e-05,2.27739]
[1780461550618,60.22,66296.55,0.0,0.0146,1e-05,2.27557]
[1780461554646,60.22,66314.06,0.0,0.01479,1e-05,2.30062]
[1780461559681,60.23,66315.7,0.0,0.01481,1e-05,2.30379]
[1780461565289,60.23,66313.54,0.0,0.01479,1e-05,2.3015]
[1780461570759,60.24,66308.03,0.0,0.01475,1e-05,2.29608]
[1780461575796,60.25,66304.79,0.0,0.01473,1e-05,2.29197]
[1780461580831,60.26,66304.63,0.0,0.01474,1e-05,2.2936]
[1780461585865,60.27,66311.62,0.0,0.01482,1e-05,2.30511]
[1780461590900,60.28,66295.94,0.0,0.01468,1e-05,2.28517]
[1780461593769,60.31,66290.77,0.0,0.01466,1e-05,2.28233]
[1780461598957,60.33,66292.05,0.0,0.0147,1e-05,2.2881]
[1780461603995,60.33,66297.78,0.0,0.01476,1e-05,2.29613]
[1780461605334,60.33,66297.78,0.0,0.01476,1e-05,2.29613]
[1780461611047,60.33,66299.71,0.0,0.01478,1e-05,2.29942]
[1780461614068,60.33,66299.12,0.0,0.01478,1e-05,2.29863]
[1780461616083,60.33,66304.53,0.0,0.01483,1e-05,2.30615]
[1780461621116,60.33,66303.43,0.0,0.01482,1e-05,2.30463]
[1780461621507,60.33,66303.43,0.0,0.01482,1e-05,2.30463]
[1780461627160,60.33,66302.79,0.0,0.01482,1e-05,2.30378]
[1780461632194,60.33,66303.21,0.0,0.01481,1e-05,2.3029]
[1780461637230,60.33,66302.73,0.0,0.01481,1e-05,2.30228]
[1780461642265,60.33,66310.95,0.0,0.01489,1e-05,2.31372]
[1780461643876,60.33,66314.48,0.0,0.01493,1e-05,2.31863]
[1780461649320,60.33,66319.04,0.0,0.01497,1e-05,2.3248]
[1780461654363,60.33,66316.26,0.0,0.01494,1e-05,2.3208]
[1780461658392,60.33,66331.59,0.0,0.0151,1e-05,2.3421]
[1780461663428,60.33,66329.78,0.0,0.01508,1e-05,2.33926]
[1780461663510,60.33,66329.78,0.0,0.01508,1e-05,2.33926]
[1780461669473,60.33,66321.03,0.0,0.01498,1e-05,2.32667]
[1780461674508,60.33,66326.39,0.0,0.01504,1e-05,2.33392]
[1780461679770,60.33,66332.12,0.0,0.01509,1e-05,2.3417]
[1780461679775,60.33,66332.12,0.0,0.01509,1e-05,2.3417]
[1780461683578,60.32,66311.4,0.0,0.01488,1e-05,2.31246]
[1780461688616,60.32,66315.1,0.0,0.01492,1e-05,2.31751]
[1780461693651,60.32,66326.02,0.0,0.01502,1e-05,2.33109]
[1780461696871,60.32,66328.79,0.0,0.01504,1e-05,2.33486]
[1780461702714,60.32,66327.84,0.0,0.01503,1e-05,2.33314]
[1780461703557,60.32,66327.84,0.0,0.01503,1e-05,2.33314]
[1780461709413,60.32,66310.93,0.0,0.01486,1e-05,2.30941]
[1780461709420,60.32,66310.93,0.0,0.01486,1e-05,2.30941]
[1780461714799,60.32,66313.83,0.0,0.01489,1e-05,2.31326]
[1780461719833,60.32,66312.4,0.0,0.01487,1e-05,2.31119]
[1780461721944,60.32,66313.2,0.0,0.01488,1e-05,2.31229]
[1780461727852,60.32,66310.5,0.0,0.01485,1e-05,2.30842]
[1780461732930,60.32,66299.68,0.0,0.01474,1e-05,2.29346]
[1780461736210,60.32,66299.93,0.0,0.01475,1e-05,2.29383]
[1780461741994,60.32,66308.38,0.0,0.01483,1e-05,2.30558]
[1780461747029,60.32,66308.67,0.0,0.01483,1e-05,2.30595]
[1780461752064,60.32,66307.89,0.0,0.01482,1e-05,2.30336]
[1780461756092,60.32,66324.82,0.0,0.01499,1e-05,2.32689]
[1780461761131,60.32,66338.1,0.0,0.01512,1e-05,2.34518]
[1780461762108,60.32,66338.1,0.0,0.01512,1e-05,2.34518]
[1780461767174,60.31,66330.97,0.0,0.01505,1e-05,2.33478]
[1780461770195,60.31,66314.09,0.0,0.01487,1e-05,2.31081]
[1780461775230,60.31,66312.51,0.0,0.01485,1e-05,2.30858]
[1780461779301,60.31,66311.71,0.0,0.01485,1e-05,2.30746]
[1780461785300,60.31,66321.23,0.0,0.01494,1e-05,2.32063]
[1780461789707,60.31,66322.51,0.0,0.01495,1e-05,2.32232]
[1780461795370,60.31,66329.36,0.0,0.01502,1e-05,2.33168]
[1780461800405,60.31,66333.05,0.0,0.01506,1e-05,2.33662]
[1780461805440,60.31,66326.79,0.0,0.01499,1e-05,2.32764]
[1780461806717,60.31,66326.6,0.0,0.01499,1e-05,2.32735]
[1780461812489,60.3,66320.29,0.0,0.01492,1e-05,2.31684]
[1780461817524,60.3,66318.22,0.0,0.01489,1e-05,2.31396]
[1780461822568,60.3,66320.2,0.0,0.01491,1e-05,2.31666]
[1780461827603,60.3,66322.57,0.0,0.01494,1e-05,2.31988]
[1780461832638,60.3,66324.99,0.0,0.01496,1e-05,2.32313]
[1780461833433,60.3,66324.99,0.0,0.01496,1e-05,2.32313]
[1780461836118,60.3,66324.91,0.0,0.01496,1e-05,2.32294]
[1780461841713,60.3,66325.86,0.0,0.01497,1e-05,2.32406]
[1780461846748,60.3,66327.41,0.0,0.01498,1e-05,2.32604]
[1780461851783,60.3,66339.32,0.0,0.0151,1e-05,2.34246]
[1780461856818,60.3,66341.69,0.0,0.01512,1e-05,2.34544]
[1780461861856,60.3,66342.43,0.0,0.01513,1e-05,2.34612]
[1780461865582,60.29,66366.1,0.0,0.01537,1e-05,2.37933]
[1780461865898,60.29,66387.53,0.0,0.0156,1e-05,2.40995]
[1780461870924,60.29,66390.35,0.0,0.01562,1e-05,2.41292]
[1780461874952,60.29,66374.5,0.0,0.01544,1e-05,2.388]
[1780461879987,60.28,66372.08,0.0,0.01541,1e-05,2.38382]
[1780461885037,60.28,66377.43,0.0,0.01546,1e-05,2.39071]
[1780461890061,60.27,66381.03,0.0,0.01549,1e-05,2.39509]
[1780461894091,60.27,66364.38,0.0,0.01531,1e-05,2.37079]
[1780461895447,60.27,66364.38,0.0,0.01531,1e-05,2.37079]
[1780461901139,60.27,66355.94,0.0,0.01522,1e-05,2.35816]
[1780461903357,60.27,66354.64,0.0,0.0152,1e-05,2.35623]
[1780461908780,60.26,66351.8,0.0,0.01517,1e-05,2.35172]
[1780461914247,60.26,66356.72,0.0,0.01522,1e-05,2.35816]
[1780461919284,60.26,66356.48,0.0,0.01521,1e-05,2.35737]
[1780461924320,60.26,66356.51,0.0,0.01521,1e-05,2.35697]
[1780461925790,60.26,66356.47,0.0,0.01521,1e-05,2.35683]
[1780461931370,60.25,66346.18,0.0,0.01509,1e-05,2.34038]
[1780461936405,60.25,66346.43,0.0,0.01509,1e-05,2.34045]
[1780461941440,60.25,66344.0,0.0,0.01506,1e-05,2.33678]
[1780461942797,60.25,66344.0,0.0,0.01506,1e-05,2.33678]
[1780461948489,60.25,66358.13,0.0,0.01521,1e-05,2.35625]
[1780461950503,60.25,66375.79,0.0,0.01539,1e-05,2.3811]
[1780461955538,60.24,66382.39,0.0,0.01545,1e-05,2.38982]
[1780461959808,60.24,66383.67,0.0,0.01546,1e-05,2.39122]
[1780461963594,60.24,66368.05,0.0,0.01529,1e-05,2.36828]
[1780461968634,60.23,66357.2,0.0,0.01518,1e-05,2.35244]
[1780461973669,60.23,66356.96,0.0,0.01517,1e-05,2.35175]
[1780461976818,60.23,66365.8,0.0,0.01526,1e-05,2.36411]
[1780461986762,60.23,66370.66,0.0,0.0153,1e-05,2.36988]
[1780461991797,60.22,66375.63,0.0,0.01534,1e-05,2.37473]
[1780461993865,60.22,66373.17,0.0,0.01532,1e-05,2.37112]
[1780462003881,60.22,66376.04,0.0,0.01534,1e-05,2.37402]
[1780462008922,60.21,66386.24,0.0,0.01544,1e-05,2.38797]
[1780462010838,60.21,66386.24,0.0,0.01544,1e-05,2.38797]
[1780462020018,60.21,66383.42,0.0,0.0154,1e-05,2.38255]
[1780462025047,60.2,66382.16,0.0,0.01538,1e-05,2.38015]
[1780462027850,60.2,66382.5,0.0,0.01538,1e-05,2.38052]
[1780462037130,60.2,66383.3,0.0,0.01538,1e-05,2.38049]
[1780462042165,60.19,66382.69,0.0,0.01537,1e-05,2.37902]
[1780462044858,60.19,66382.9,0.0,0.01537,1e-05,2.3792]
[1780462054249,60.18,66383.43,0.0,0.01536,1e-05,2.37712]
[1780462058277,60.18,66405.24,0.0,0.01558,1e-05,2.40783]
[1780462059490,60.18,66405.24,0.0,0.01558,1e-05,2.40783]
[1780462065326,60.17,66407.09,0.0,0.01558,1e-05,2.40773]
[1780462070373,60.15,66405.21,0.0,0.01554,1e-05,2.40142]
[1780462076404,60.09,66416.99,0.0,0.01558,1e-05,2.40729]
[1780462081439,60.05,66415.38,0.0,0.0155,1e-05,2.39704]
[1780462082153,60.05,66415.38,0.0,0.0155,1e-05,2.39704]
[1780462087493,60.04,66402.82,0.0,0.01535,1e-05,2.37699]
[1780462092527,60.01,66409.44,0.0,0.01539,1e-05,2.38159]
[1780462097562,59.98,66415.91,0.0,0.01541,1e-05,2.38524]
[1780462099160,59.98,66417.39,0.0,0.01542,1e-05,2.38618]
[1780462104611,59.96,66425.5,0.0,0.01548,1e-05,2.39487]
[1780462108642,59.96,66405.35,0.0,0.01527,1e-05,2.36556]
[1780462113675,59.96,66402.17,0.0,0.01522,1e-05,2.35915]
[1780462117244,59.96,66403.56,0.0,0.01523,1e-05,2.3609]
[1780462122738,59.95,66389.22,0.0,0.01508,1e-05,2.34025]
[1780462124631,59.95,66383.56,0.0,0.01502,1e-05,2.33224]
[1780462124918,59.95,66383.56,0.0,0.01502,1e-05,2.33224]
[1780462132809,59.95,66396.33,0.0,0.01515,1e-05,2.34923]
[1780462137844,59.95,66390.01,0.0,0.01508,1e-05,2.34007]
[1780462142879,59.95,66392.37,0.0,0.0151,1e-05,2.34318]
[1780462147919,59.94,66390.96,0.0,0.01509,1e-05,2.34097]
[1780462150937,59.94,66374.92,0.0,0.01492,1e-05,2.31832]
[1780462151500,59.94,66374.92,0.0,0.01492,1e-05,2.31832]
[1780462151609,59.94,66374.92,0.0,0.01492,1e-05,2.31832]
[1780462161008,59.94,66380.25,0.0,0.01498,1e-05,2.32573]
[1780462166043,59.94,66381.14,0.0,0.01499,1e-05,2.32692]
[1780462171079,59.94,66387.89,0.0,0.01504,1e-05,2.3348]
[1780462176115,59.94,66387.96,0.0,0.01504,1e-05,2.33475]
[1780462181150,59.94,66376.06,0.0,0.01492,1e-05,2.31799]
[1780462187192,59.94,66375.83,0.0,0.01492,1e-05,2.31767]
[1780462192227,59.94,66375.62,0.0,0.01492,1e-05,2.31739]
[1780462197263,59.94,66375.49,0.0,0.01492,1e-05,2.31723]
[1780462202298,59.94,66361.37,0.0,0.01477,1e-05,2.2976]
[1780462207332,59.94,66353.61,0.0,0.0147,1e-05,2.28705]
[1780462211863,59.94,66358.46,0.0,0.01475,1e-05,2.29396]
[1780462211906,59.94,66358.53,0.0,0.01475,1e-05,2.2941]
[1780462212600,59.94,66358.53,0.0,0.01475,1e-05,2.2941]
[1780462212676,59.94,66358.19,0.0,0.01474,1e-05,2.29282]
[1780462218410,59.94,66359.56,0.0,0.01475,1e-05,2.29504]
[1780462224452,59.94,66356.84,0.0,0.01473,1e-05,2.29153]
[1780462229487,59.95,66350.68,0.0,0.01467,1e-05,2.28327]
[1780462234522,59.95,66348.4,0.0,0.01464,1e-05,2.27895]
[1780462239557,59.95,66349.01,0.0,0.01465,1e-05,2.28016]
[1780462244592,59.95,66349.73,0.0,0.01466,1e-05,2.28149]
[1780462249627,59.95,66349.65,0.0,0.01466,1e-05,2.28171]
[1780462254662,59.95,66349.79,0.0,0.01466,1e-05,2.28221]
[1780462259698,59.96,66357.08,0.0,0.01474,1e-05,2.29258]
[1780462264733,59.96,66359.53,0.0,0.01476,1e-05,2.29619]
[1780462272789,59.96,66356.85,0.0,0.01474,1e-05,2.29281]
[1780462277824,59.96,66362.76,0.0,0.0148,1e-05,2.30124]
[1780462282859,59.96,66355.55,0.0,0.01473,1e-05,2.29135]
[1780462286129,59.96,66348.92,0.0,0.01466,1e-05,2.28225]
[1780462286138,59.96,66348.92,0.0,0.01466,1e-05,2.28225]
[1780462293228,59.94,66330.19,0.0,0.01444,1e-05,2.25143]
[1780462298975,59.94,66321.19,0.0,0.01435,1e-05,2.23914]
[1780462304012,59.95,66319.12,0.0,0.01434,1e-05,2.23701]
[1780462309045,59.95,66317.55,0.0,0.01433,1e-05,2.23558]
[1780462314080,59.95,66309.51,0.0,0.01425,1e-05,2.22536]
[1780462319115,59.96,66308.23,0.0,0.01424,1e-05,2.2244]
[1780462325157,59.96,66306.84,0.0,0.01424,1e-05,2.22345]
[1780462330193,59.97,66303.18,0.0,0.01421,1e-05,2.21946]
[1780462335228,59.97,66294.01,0.0,0.01412,1e-05,2.20774]
[1780462340268,59.98,66279.89,0.0,0.014,1e-05,2.18995]
[1780462345303,59.98,66271.11,0.0,0.01392,1e-05,2.17933]
[1780462350338,59.99,66275.07,0.0,0.01397,1e-05,2.18576]
[1780462356380,60.0,66271.66,0.0,0.01393,1e-05,2.18112]
[1780462361415,60.0,66268.77,0.0,0.01391,1e-05,2.1784]
[1780462366452,60.01,66266.92,0.0,0.01391,1e-05,2.1771]
[1780462369934,60.01,66266.68,0.0,0.01391,1e-05,2.17724]
[1780462370235,60.01,66266.68,0.0,0.01391,1e-05,2.17724]
[1780462376525,60.08,66250.8,0.0,0.01384,1e-05,2.1672]
[1780462381560,60.09,66249.81,0.0,0.01385,1e-05,2.16938]
[1780462386595,60.16,66246.95,0.0,0.01391,1e-05,2.17755]
[1780462391645,60.22,66246.28,0.0,0.01399,1e-05,2.18759]
[1780462394666,60.23,66226.25,0.0,0.0138,1e-05,2.16164]
[1780462397452,60.23,66214.05,0.0,0.01369,1e-05,2.14607]
[1780462401634,60.24,66203.14,0.0,0.01359,1e-05,2.13292]
[1780462402132,60.24,66203.14,0.0,0.01359,1e-05,2.13292]
[1780462405592,60.24,66197.55,0.0,0.01355,1e-05,2.12632]
[1780462405743,60.24,66198.82,0.0,0.01356,1e-05,2.12829]
[1780462410778,60.24,66213.22,0.0,0.01369,1e-05,2.14639]
[1780462412948,60.24,66206.48,0.0,0.01362,1e-05,2.13594]
[1780462413034,60.23,66198.46,0.0,0.01354,1e-05,2.1253]
[1780462414589,60.24,66198.51,0.0,0.01354,1e-05,2.12568]
[1780462414806,60.24,66199.77,0.0,0.01356,1e-05,2.12763]
[1780462419841,60.23,66204.65,0.0,0.0136,1e-05,2.13326]
[1780462424876,60.23,66210.52,0.0,0.01365,1e-05,2.14014]
[1780462429995,60.23,66204.4,0.0,0.01358,1e-05,2.13144]
[1780462430084,60.22,66199.44,0.0,0.01354,1e-05,2.1248]
[1780462431037,60.22,66199.44,0.0,0.01354,1e-05,2.1248]
[1780462431129,60.23,66199.97,0.0,0.01354,1e-05,2.1258]
[1780462436960,60.22,66200.59,0.0,0.01354,1e-05,2.12563]
[1780462441995,60.22,66199.84,0.0,0.01353,1e-05,2.12395]
[1780462447030,60.21,66194.13,0.0,0.01347,1e-05,2.11582]
[1780462452066,60.21,66204.21,0.0,0.01356,1e-05,2.12825]
[1780462457101,60.2,66210.47,0.0,0.01361,1e-05,2.13562]
[1780462462136,60.2,66208.47,0.0,0.01359,1e-05,2.13217]
[1780462467176,60.2,66203.58,0.0,0.01354,1e-05,2.12499]
[1780462472211,60.19,66207.21,0.0,0.01356,1e-05,2.12757]
[1780462477247,60.19,66205.74,0.0,0.01354,1e-05,2.1249]
[1780462482292,60.18,66209.75,0.0,0.01357,1e-05,2.12938]
[1780462487317,60.18,66218.74,0.0,0.01365,1e-05,2.14032]
[1780462491069,60.17,66220.61,0.0,0.01366,1e-05,2.14226]
[1780462491345,60.18,66221.08,0.0,0.01367,1e-05,2.14297]
[1780462496380,60.18,66230.51,0.0,0.01377,1e-05,2.15676]
[1780462501415,60.19,66242.14,0.0,0.01389,1e-05,2.17331]
[1780462502522,60.19,66242.14,0.0,0.01389,1e-05,2.17331]
[1780462502625,60.19,66241.69,0.0,0.01388,1e-05,2.17293]
[1780462503840,60.19,66241.69,0.0,0.01388,1e-05,2.17293]
[1780462504392,60.19,66241.69,0.0,0.01388,1e-05,2.17293]
[1780462503929,60.19,66235.29,0.0,0.01382,1e-05,2.16421]
[1780462504436,60.19,66232.8,0.0,0.0138,1e-05,2.16115]
[1780462510480,60.18,66234.05,0.0,0.0138,1e-05,2.16152]
[1780462515515,60.18,66230.35,0.0,0.01376,1e-05,2.15557]
[1780462518713,60.18,66230.76,0.0,0.01376,1e-05,2.1557]
[1780462518814,60.17,66230.7,0.0,0.01376,1e-05,2.15542]
[1780462521071,60.18,66230.62,0.0,0.01376,1e-05,2.15557]
[1780462521104,60.18,66234.09,0.0,0.01379,1e-05,2.1604]
[1780462521632,60.18,66234.09,0.0,0.01379,1e-05,2.1604]
[1780462521734,60.18,66235.43,0.0,0.0138,1e-05,2.16196]
[1780462527599,60.18,66240.4,0.0,0.01386,1e-05,2.16994]
[1780462532634,60.19,66233.39,0.0,0.0138,1e-05,2.1604]
[1780462537668,60.2,66233.27,0.0,0.0138,1e-05,2.16146]
[1780462542704,60.2,66239.33,0.0,0.01387,1e-05,2.17069]
[1780462547739,60.21,66239.74,0.0,0.01388,1e-05,2.17237]
[1780462552774,60.22,66244.48,0.0,0.01394,1e-05,2.17978]
[1780462553906,60.22,66244.48,0.0,0.01394,1e-05,2.17978]
[1780462554261,60.22,66244.48,0.0,0.01394,1e-05,2.17978]
[1780462554788,60.22,66273.61,0.0,0.01422,1e-05,2.21923]
[1780462559105,60.22,66277.99,0.0,0.01427,1e-05,2.22557]
[1780462561706,60.22,66280.0,0.0,0.01429,1e-05,2.2287]
[1780462562120,60.22,66280.0,0.0,0.01429,1e-05,2.2287]
[1780462562127,60.22,66280.0,0.0,0.01429,1e-05,2.2287]
[1780462565087,60.23,66270.52,0.0,0.0142,1e-05,2.21634]
[1780462565198,60.23,66270.52,0.0,0.0142,1e-05,2.21634]
[1780462572914,60.23,66273.21,0.0,0.01424,1e-05,2.22126]
[1780462577951,60.24,66278.63,0.0,0.0143,1e-05,2.22928]
[1780462582985,60.24,66282.94,0.0,0.01434,1e-05,2.23569]
[1780462588020,60.24,66285.99,0.0,0.01438,1e-05,2.24038]
[1780462593054,60.25,66293.24,0.0,0.01444,1e-05,2.2493]
[1780462598091,60.25,66289.13,0.0,0.01441,1e-05,2.24414]
[1780462603128,60.25,66287.34,0.0,0.01439,1e-05,2.24222]
[1780462608162,60.25,66298.04,0.0,0.0145,1e-05,2.25728]
[1780462613180,60.25,66303.6,0.0,0.01456,1e-05,2.26517]
[1780462618233,60.26,66307.97,0.0,0.01462,1e-05,2.27298]
[1780462623269,60.27,66316.05,0.0,0.01471,1e-05,2.28536]
[1780462626296,60.27,66338.3,0.0,0.01493,1e-05,2.3165]
[1780462626768,60.27,66338.3,0.0,0.01493,1e-05,2.3165]
[1780462627427,60.27,66338.3,0.0,0.01493,1e-05,2.3165]
[1780462628305,60.27,66360.59,0.0,0.01516,1e-05,2.34767]
[1780462629385,60.27,66360.59,0.0,0.01516,1e-05,2.34767]
[1780462629474,60.27,66369.42,0.0,0.01525,1e-05,2.36005]
[1780462631743,60.27,66368.43,0.0,0.01523,1e-05,2.35758]
[1780462632460,60.27,66368.43,0.0,0.01523,1e-05,2.35758]
[1780462633177,60.26,66375.66,0.0,0.0153,1e-05,2.36686]
[1780462633340,60.26,66381.8,0.0,0.01536,1e-05,2.37461]
[1780462634280,60.26,66381.8,0.0,0.01536,1e-05,2.37461]
[1780462634347,60.26,66381.64,0.0,0.01536,1e-05,2.37427]
[1780462636155,60.2,66382.38,0.0,0.01529,1e-05,2.36548]
[1780462636497,60.15,66380.77,0.0,0.0152,1e-05,2.35358]
[1780462636814,60.15,66380.77,0.0,0.0152,1e-05,2.35358]
[1780462636922,60.15,66380.77,0.0,0.0152,1e-05,2.35358]
[1780462637491,60.15,66380.77,0.0,0.0152,1e-05,2.35358]
[1780462637546,60.15,66370.67,0.0,0.01509,1e-05,2.33843]
[1780462637841,60.15,66370.67,0.0,0.01509,1e-05,2.33843]
[1780462638375,60.1,66366.36,0.0,0.01498,1e-05,2.32307]
[1780462643410,60.09,66365.01,0.0,0.01496,1e-05,2.32059]
[1780462648445,60.09,66363.23,0.0,0.01494,1e-05,2.31803]
[1780462653480,60.09,66361.26,0.0,0.01491,1e-05,2.31373]
[1780462658515,60.09,66359.59,0.0,0.01489,1e-05,2.31135]
[1780462663552,60.09,66356.47,0.0,0.01486,1e-05,2.30704]
[1780462668587,60.09,66359.21,0.0,0.01489,1e-05,2.31086]
[1780462674644,60.09,66359.31,0.0,0.01489,1e-05,2.31098]
[1780462679679,60.09,66360.12,0.0,0.0149,1e-05,2.3121]
[1780462684715,60.09,66380.83,0.0,0.01511,1e-05,2.34107]
[1780462687007,60.09,66380.83,0.0,0.01511,1e-05,2.34107]
[1780462687023,60.09,66380.97,0.0,0.01511,1e-05,2.34116]
[1780462688279,60.09,66380.97,0.0,0.01511,1e-05,2.34116]
[1780462688375,60.09,66372.45,0.0,0.01501,1e-05,2.32826]
[1780462689772,60.09,66371.84,0.0,0.01501,1e-05,2.32737]
[1780462689793,60.09,66366.28,0.0,0.01495,1e-05,2.31955]
[1780462690955,60.09,66366.28,0.0,0.01495,1e-05,2.31955]
[1780462690999,60.08,66350.12,0.0,0.01478,1e-05,2.29615]
[1780462691725,60.08,66350.12,0.0,0.01478,1e-05,2.29615]
[1780462691780,60.08,66367.36,0.0,0.01495,1e-05,2.31936]
[1780462695824,60.08,66366.55,0.0,0.01494,1e-05,2.31809]
[1780462701855,60.07,66378.08,0.0,0.01505,1e-05,2.33337]
[1780462706890,60.07,66380.91,0.0,0.01507,1e-05,2.33604]
[1780462711925,60.05,66381.06,0.0,0.01505,1e-05,2.33261]
[1780462716960,60.05,66380.28,0.0,0.01503,1e-05,2.33066]
[1780462721995,60.04,66372.38,0.0,0.01494,1e-05,2.31849]
[1780462727032,60.04,66368.48,0.0,0.0149,1e-05,2.31296]
[1780462732067,60.04,66367.11,0.0,0.01489,1e-05,2.31106]
[1780462737102,60.04,66375.04,0.0,0.01497,1e-05,2.32215]
[1780462742137,60.04,66368.85,0.0,0.01491,1e-05,2.31339]
[1780462745965,60.04,66368.66,0.0,0.0149,1e-05,2.31312]
[1780462747721,60.04,66375.78,0.0,0.01498,1e-05,2.32309]
[1780462748276,60.04,66382.01,0.0,0.01504,1e-05,2.33182]
[1780462748278,60.04,66382.01,0.0,0.01504,1e-05,2.33182]
[1780462748371,60.04,66383.74,0.0,0.01506,1e-05,2.33422]
[1780462754221,60.01,66386.51,0.0,0.01505,1e-05,2.33276]
[1780462759256,59.99,66386.34,0.0,0.01501,1e-05,2.32807]
[1780462762509,59.98,66379.21,0.0,0.01493,1e-05,2.31631]
[1780462762994,59.98,66377.84,0.0,0.0149,1e-05,2.31354]
[1780462768319,59.95,66375.18,0.0,0.01484,1e-05,2.30472]
[1780462773354,59.93,66373.37,0.0,0.01478,1e-05,2.2966]
[1780462778389,59.91,66375.4,0.0,0.01477,1e-05,2.29535]
[1780462783424,59.88,66380.73,0.0,0.01479,1e-05,2.2987]
[1780462788458,59.86,66383.04,0.0,0.01479,1e-05,2.29784]
[1780462793494,59.84,66382.81,0.0,0.01476,1e-05,2.29346]
[1780462798529,59.82,66384.56,0.0,0.01474,1e-05,2.29188]
[1780462801081,59.81,66390.22,0.0,0.01479,1e-05,2.29816]
[1780462801171,59.81,66390.22,0.0,0.01479,1e-05,2.29816]
[1780462801564,59.81,66413.5,0.0,0.01502,1e-05,2.33002]
[1780462804199,59.8,66427.4,0.0,0.01515,1e-05,2.34798]
[1780462806261,59.79,66436.32,0.0,0.01523,1e-05,2.35885]
[1780462806834,59.79,66436.32,0.0,0.01523,1e-05,2.35885]
[1780462807611,59.73,66466.47,0.0,0.01547,1e-05,2.39188]
[1780462810394,59.72,66479.06,0.0,0.01559,1e-05,2.40816]
[1780462812494,59.71,66478.1,0.0,0.01557,1e-05,2.40473]
[1780462812996,59.71,66480.51,0.0,0.01558,1e-05,2.4072]
[1780462813653,59.7,66479.28,0.0,0.01556,1e-05,2.40441]
[1780462814780,59.7,66479.28,0.0,0.01556,1e-05,2.40441]
[1780462815426,59.7,66472.33,0.0,0.01548,1e-05,2.39351]
[1780462818994,59.68,66468.08,0.0,0.01541,1e-05,2.38407]
[1780462819186,59.68,66468.08,0.0,0.01541,1e-05,2.38407]
[1780462819450,59.68,66468.08,0.0,0.01541,1e-05,2.38407]
[1780462819946,59.68,66473.69,0.0,0.01547,1e-05,2.39133]
[1780462820706,59.68,66473.51,0.0,0.01546,1e-05,2.39097]
[1780462825741,59.63,66475.94,0.0,0.01543,1e-05,2.38608]
[1780462830777,59.62,66475.83,0.0,0.0154,1e-05,2.383]
[1780462835811,59.6,66479.43,0.0,0.0154,1e-05,2.38314]
[1780462838832,59.56,66463.66,0.0,0.01519,1e-05,2.35369]
[1780462843877,59.55,66458.38,0.0,0.01511,1e-05,2.34351]
[1780462848912,59.54,66453.39,0.0,0.01504,1e-05,2.33393]
[1780462853947,59.52,66455.21,0.0,0.01504,1e-05,2.33407]
[1780462857975,59.51,66439.17,0.0,0.01486,1e-05,2.30952]
[1780462863015,59.5,66432.66,0.0,0.01478,1e-05,2.29822]
[1780462864097,59.5,66432.66,0.0,0.01478,1e-05,2.29822]
[1780462869398,59.49,66434.5,0.0,0.01478,1e-05,2.2987]
[1780462875099,59.47,66433.57,0.0,0.01475,1e-05,2.29447]
[1780462880134,59.46,66432.3,0.0,0.01472,1e-05,2.29065]
[1780462885170,59.45,66434.92,0.0,0.01473,1e-05,2.29224]
[1780462890577,59.44,66434.0,0.0,0.01471,1e-05,2.28932]
[1780462891213,59.44,66411.2,0.0,0.01447,1e-05,2.25533]
[1780462896248,59.43,66402.06,0.0,0.01436,1e-05,2.24113]
[1780462902290,59.42,66407.39,0.0,0.0144,1e-05,2.24655]
[1780462907326,59.41,66411.83,0.0,0.01443,1e-05,2.25104]
[1780462912361,59.4,66408.62,0.0,0.01439,1e-05,2.24498]
[1780462917396,59.39,66399.24,0.0,0.01429,1e-05,2.23056]
[1780462922971,59.39,66398.61,0.0,0.01427,1e-05,2.22853]
[1780462924446,59.38,66415.62,0.0,0.01443,1e-05,2.25105]
[1780462926611,59.38,66444.18,0.0,0.01472,1e-05,2.2901]
[1780462929634,59.37,66463.0,0.0,0.0149,1e-05,2.31534]
[1780462935486,59.36,66469.11,0.0,0.01495,1e-05,2.32167]
[1780462940085,59.35,66471.54,0.0,0.01496,1e-05,2.32275]
[1780462940574,59.35,66537.49,0.0,0.01565,1e-05,2.41718]
[1780462941090,59.35,66537.49,0.0,0.01565,1e-05,2.41718]
[1780462941827,59.35,66537.49,0.0,0.01565,1e-05,2.41718]
[1780462941843,59.35,66537.49,0.0,0.01565,1e-05,2.41718]
[1780462941940,59.34,66570.35,0.0,0.01599,1e-05,2.46435]
[1780462943148,59.34,66582.37,0.0,0.01613,1e-05,2.48201]
[1780462944180,59.34,66586.65,0.0,0.01617,1e-05,2.48814]
[1780462944194,59.34,66586.65,0.0,0.01617,1e-05,2.48814]
[1780462946008,59.33,66623.38,0.0,0.01658,1e-05,2.54293]
[1780462946714,59.33,66623.38,0.0,0.01658,1e-05,2.54293]
[1780462946809,59.33,66648.25,0.0,0.01686,1e-05,2.58057]
[1780462948635,59.29,66667.96,0.0,0.01702,1e-05,2.60218]
[1780462952957,59.22,66645.56,0.0,0.01664,1e-05,2.55233]
[1780462954680,59.22,66628.6,0.0,0.01645,1e-05,2.52584]
[1780462958712,59.21,66610.77,0.0,0.01624,1e-05,2.49772]
[1780462960521,59.21,66604.79,0.0,0.01617,1e-05,2.48849]
[1780462960727,59.21,66589.85,0.0,0.016,1e-05,2.46594]
[1780462961177,59.21,66589.85,0.0,0.016,1e-05,2.46594]
[1780462961228,59.21,66589.85,0.0,0.016,1e-05,2.46594]
[1780462962750,59.2,66583.5,0.0,0.01593,1e-05,2.45581]
[1780462962761,59.2,66581.89,0.0,0.01591,1e-05,2.45274]
[1780462965949,59.2,66593.68,0.0,0.01603,1e-05,2.46985]
[1780462971855,59.19,66599.59,0.0,0.01609,1e-05,2.47742]
[1780462971928,59.19,66618.33,0.0,0.01629,1e-05,2.50532]
[1780462976995,59.18,66643.86,0.0,0.01657,1e-05,2.54227]
[1780462978533,59.18,66651.91,0.0,0.01666,1e-05,2.55455]
[1780462978875,59.18,66671.61,0.0,0.01688,1e-05,2.58444]
[1780462979881,59.18,66690.68,0.0,0.0171,1e-05,2.6136]
[1780462981883,59.16,66692.82,0.0,0.01709,1e-05,2.61271]
[1780462982013,59.16,66692.82,0.0,0.01709,1e-05,2.61271]
[1780462982047,59.14,66739.34,0.0,0.0176,1e-05,2.68112]
[1780462982580,59.14,66739.34,0.0,0.0176,1e-05,2.68112]
[1780462982726,59.14,66739.34,0.0,0.0176,1e-05,2.68112]
[1780462983450,59.13,66729.37,0.0,0.01748,1e-05,2.66487]
[1780462983920,59.13,66696.83,0.0,0.01709,1e-05,2.6127]
[1780462984236,59.13,66696.83,0.0,0.01709,1e-05,2.6127]
[1780462984983,59.13,66696.83,0.0,0.01709,1e-05,2.6127]
[1780462985060,59.12,66671.4,0.0,0.01679,1e-05,2.5728]
[1780462985512,59.12,66671.4,0.0,0.01679,1e-05,2.5728]
[1780462985936,59.12,66651.19,0.0,0.01655,1e-05,2.54085]
[1780462987951,59.12,66669.52,0.0,0.01676,1e-05,2.56816]
[1780462988958,59.11,66652.15,0.0,0.01656,1e-05,2.54122]
[1780462993993,59.11,66631.83,0.0,0.01632,1e-05,2.50875]
[1780462998107,59.1,66615.19,0.0,0.01612,1e-05,2.48243]
[1780463000367,59.1,66599.46,0.0,0.01595,1e-05,2.45874]
[1780463005677,59.09,66607.83,0.0,0.01603,1e-05,2.47026]
[1780463011729,59.09,66605.33,0.0,0.016,1e-05,2.4654]
[1780463020226,59.08,66610.6,0.0,0.01603,1e-05,2.4698]
[1780463025264,59.07,66599.16,0.0,0.0159,1e-05,2.45185]
[1780463030299,59.07,66583.74,0.0,0.01572,1e-05,2.42829]
[1780463035334,59.07,66584.57,0.0,0.01573,1e-05,2.4289]
[1780463039362,59.06,66615.89,0.0,0.01607,1e-05,2.47481]
[1780463041729,59.06,66646.54,0.0,0.0164,1e-05,2.5205]
[1780463042909,59.06,66686.18,0.0,0.01685,1e-05,2.58084]
[1780463046161,59.04,66694.7,0.0,0.01691,1e-05,2.58929]
[1780463046425,59.03,66733.45,0.0,0.01736,1e-05,2.64937]
[1780463049453,59.03,66757.32,0.0,0.01763,1e-05,2.68558]
[1780463052527,59.02,66776.82,0.0,0.01786,1e-05,2.71558]
[1780463054751,59.01,66797.78,0.0,0.0181,1e-05,2.7475]
[1780463056120,59.01,66797.78,0.0,0.0181,1e-05,2.7475]
[1780463058587,59.01,66854.08,0.0,0.01879,1e-05,2.83913]
[1780463061623,59.01,66828.62,0.0,0.01847,1e-05,2.79637]
[1780463066670,58.88,66810.89,0.0,0.01805,1e-05,2.74184]
[1780463067103,58.88,66810.89,0.0,0.01805,1e-05,2.74184]
[1780463068690,58.85,66769.16,0.0,0.01749,1e-05,2.66762]
[1780463073726,58.79,66792.9,0.0,0.01767,1e-05,2.69172]
[1780463075181,58.79,66811.03,0.0,0.01789,1e-05,2.72026]
[1780463080027,58.77,66782.78,0.0,0.01752,1e-05,2.67187]
[1780463085833,58.76,66779.15,0.0,0.01745,1e-05,2.66276]
[1780463088082,58.73,66770.63,0.0,0.01731,1e-05,2.64408]
[1780463088095,58.73,66770.63,0.0,0.01731,1e-05,2.64408]
[1780463088377,58.73,66770.63,0.0,0.01731,1e-05,2.64408]
[1780463088535,58.71,66857.19,0.0,0.01832,1e-05,2.77856]
[1780463088888,58.71,66857.19,0.0,0.01832,1e-05,2.77856]
[1780463089220,58.71,66857.19,0.0,0.01832,1e-05,2.77856]
[1780463089276,58.71,66857.19,0.0,0.01832,1e-05,2.77856]
[1780463089299,58.65,66911.09,0.0,0.0189,1e-05,2.85576]
[1780463092084,58.64,66892.56,0.0,0.01864,1e-05,2.82181]
[1780463093160,58.63,66874.25,0.0,0.01841,1e-05,2.7907]
[1780463098564,58.62,66871.37,0.0,0.01835,1e-05,2.78303]
[1780463098980,58.62,66871.37,0.0,0.01835,1e-05,2.78303]
[1780463099144,58.61,66894.36,0.0,0.01863,1e-05,2.81961]
[1780463100127,58.61,66894.36,0.0,0.01863,1e-05,2.81961]
[1780463100555,58.61,66930.06,0.0,0.01907,1e-05,2.87812]
[1780463101536,58.6,66892.56,0.0,0.01859,1e-05,2.81446]
[1780463101948,58.6,66875.0,0.0,0.01836,1e-05,2.78465]
[1780463102955,58.57,66894.48,0.0,0.01855,1e-05,2.80964]
[1780463106984,58.55,66858.17,0.0,0.01808,1e-05,2.74689]
[1780463110667,58.54,66859.98,0.0,0.01809,1e-05,2.74853]
[1780463111031,58.54,66826.6,0.0,0.01768,1e-05,2.69382]
[1780463116076,58.53,66822.06,0.0,0.0176,1e-05,2.68317]
[1780463121600,58.51,66822.59,0.0,0.01759,1e-05,2.68181]
[1780463121768,58.51,66822.59,0.0,0.01759,1e-05,2.68181]
[1780463122832,58.51,66819.77,0.0,0.01754,1e-05,2.67572]
[1780463123128,58.51,66845.43,0.0,0.01785,1e-05,2.71701]
[1780463128600,58.47,66855.09,0.0,0.0179,1e-05,2.72457]
[1780463130175,58.46,66836.36,0.0,0.01766,1e-05,2.69252]
[1780463135218,58.45,66847.55,0.0,0.01777,1e-05,2.70606]
[1780463140245,58.43,66855.9,0.0,0.01785,1e-05,2.71658]
[1780463145280,58.42,66845.68,0.0,0.0177,1e-05,2.69715]
[1780463149809,58.41,66856.83,0.0,0.01782,1e-05,2.7135]
[1780463158375,58.38,66841.51,0.0,0.01759,1e-05,2.68323]
[1780463161618,58.38,66846.46,0.0,0.01764,1e-05,2.69014]
[1780463167442,58.36,66830.53,0.0,0.01743,1e-05,2.66095]
[1780463172478,58.35,66839.02,0.0,0.01751,1e-05,2.67206]
[1780463173546,58.35,66839.02,0.0,0.01751,1e-05,2.67206]
[1780463179527,58.33,66850.38,0.0,0.01761,1e-05,2.68607]
[1780463184562,58.32,66855.42,0.0,0.01765,1e-05,2.69148]
[1780463185122,58.32,66855.42,0.0,0.01765,1e-05,2.69148]
[1780463189224,58.31,66878.05,0.0,0.01791,1e-05,2.72585]
[1780463193648,58.27,66905.03,0.0,0.01816,1e-05,2.75962]
[1780463195169,58.27,66906.34,0.0,0.01818,1e-05,2.76178]
[1780463198637,58.17,66923.95,0.0,0.01824,1e-05,2.76981]
[1780463203717,58.07,66895.51,0.0,0.01772,1e-05,2.70178]
[1780463207745,58.06,66879.66,0.0,0.01751,1e-05,2.67403]
[1780463208937,58.05,66873.84,0.0,0.01744,1e-05,2.66418]
[1780463214793,58.04,66879.64,0.0,0.01749,1e-05,2.67071]
[1780463219828,58.03,66883.96,0.0,0.01752,1e-05,2.6752]
[1780463224864,58.02,66877.82,0.0,0.01743,1e-05,2.66286]
[1780463227895,58.01,66895.5,0.0,0.01763,1e-05,2.68993]
[1780463231920,58.0,66911.79,0.0,0.01781,1e-05,2.7143]
[1780463236955,57.99,66917.68,0.0,0.01786,1e-05,2.72102]
[1780463240983,57.98,66898.15,0.0,0.01761,1e-05,2.68707]
[1780463246032,57.96,66898.5,0.0,0.01759,1e-05,2.68508]
[1780463251070,57.95,66893.0,0.0,0.0175,1e-05,2.67214]
[1780463254480,57.95,66865.05,0.0,0.01715,1e-05,2.62595]
[1780463255323,57.94,66844.2,0.0,0.0169,1e-05,2.59255]
[1780463260344,57.94,66839.65,0.0,0.01684,1e-05,2.58407]
[1780463266759,57.93,66849.04,0.0,0.01693,1e-05,2.59684]
[1780463272628,57.92,66851.98,0.0,0.01695,1e-05,2.59941]
[1780463278265,57.9,66863.79,0.0,0.01707,1e-05,2.61558]
[1780463280287,57.9,66847.54,0.0,0.01688,1e-05,2.58916]
[1780463282351,57.9,66853.89,0.0,0.01695,1e-05,2.59885]
[1780463288262,57.89,66873.61,0.0,0.01716,1e-05,2.62793]
[1780463291644,57.88,66894.53,0.0,0.0174,1e-05,2.66014]
[1780463297681,57.87,66904.75,0.0,0.01751,1e-05,2.67381]
[1780463300428,57.86,66920.3,0.0,0.01768,1e-05,2.69706]
[1780463305463,57.85,66924.46,0.0,0.01771,1e-05,2.7012]
[1780463310485,57.84,66914.49,0.0,0.01757,1e-05,2.68288]
[1780463315534,57.82,66920.62,0.0,0.01761,1e-05,2.68825]
[1780463320694,57.81,66928.32,0.0,0.01769,1e-05,2.6987]
[1780463326614,57.8,66929.43,0.0,0.01768,1e-05,2.69684]
[1780463331649,57.72,66927.26,0.0,0.01753,1e-05,2.67764]
[1780463336686,57.67,66918.88,0.0,0.01735,1e-05,2.65347]
[1780463341721,57.66,66926.88,0.0,0.01743,1e-05,2.66418]
[1780463343736,57.66,66908.78,0.0,0.0172,1e-05,2.6342]
[1780463348771,57.65,66910.39,0.0,0.01721,1e-05,2.63474]
[1780463353806,57.64,66895.53,0.0,0.01702,1e-05,2.60908]
[1780463358842,57.63,66895.63,0.0,0.017,1e-05,2.60749]
[1780463360381,57.63,66894.81,0.0,0.01699,1e-05,2.60584]
[1780463361056,57.63,66894.81,0.0,0.01699,1e-05,2.60584]
[1780463366898,57.62,66922.42,0.0,0.0173,1e-05,2.64731]
[1780463368488,57.61,66921.85,0.0,0.01729,1e-05,2.64598]
[1780463369733,57.61,66922.72,0.0,0.0173,1e-05,2.64697]
[1780463371435,57.61,66940.78,0.0,0.0175,1e-05,2.67325]
[1780463373540,57.6,66947.65,0.0,0.01758,1e-05,2.68395]
[1780463373883,57.6,66947.65,0.0,0.01758,1e-05,2.68395]
[1780463373947,57.6,66963.26,0.0,0.01776,1e-05,2.70895]
[1780463374292,57.6,66963.26,0.0,0.01776,1e-05,2.70895]
[1780463375047,57.59,66969.61,0.0,0.01783,1e-05,2.71756]
[1780463380997,57.58,66959.29,0.0,0.01768,1e-05,2.69757]
[1780463386032,57.57,66956.59,0.0,0.01762,1e-05,2.69067]
[1780463391067,57.56,66962.78,0.0,0.01768,1e-05,2.69834]
[1780463391678,57.56,66962.78,0.0,0.01768,1e-05,2.69834]
[1780463396102,57.54,66979.87,0.0,0.01787,1e-05,2.72382]
[1780463401142,57.53,66991.43,0.0,0.018,1e-05,2.74069]
[1780463403156,57.53,66971.45,0.0,0.01774,1e-05,2.70613]
[1780463408233,57.52,66981.81,0.0,0.01785,1e-05,2.72114]
[1780463413234,57.5,66979.69,0.0,0.0178,1e-05,2.71501]
[1780463418269,57.49,66988.46,0.0,0.01789,1e-05,2.72628]
[1780463423304,57.48,66988.08,0.0,0.01786,1e-05,2.72295]
[1780463428339,57.46,66990.11,0.0,0.01787,1e-05,2.72371]
[1780463433374,57.45,66987.14,0.0,0.0178,1e-05,2.71502]
[1780463438412,57.44,66990.72,0.0,0.01782,1e-05,2.71783]
[1780463443447,57.43,66995.09,0.0,0.01786,1e-05,2.72239]
[1780463448483,57.42,67014.15,0.0,0.01807,1e-05,2.75125]
[1780463452511,57.4,66998.03,0.0,0.01786,1e-05,2.72226]
[1780463455255,57.4,67014.74,0.0,0.01806,1e-05,2.74883]
[1780463459568,57.39,67032.94,0.0,0.01826,1e-05,2.77623]
[1780463460591,57.38,67048.71,0.0,0.01846,1e-05,2.8021]
[1780463461585,57.35,67064.79,0.0,0.01861,1e-05,2.82262]
[1780463464613,57.34,67048.66,0.0,0.01839,1e-05,2.79324]
[1780463469647,57.33,67060.25,0.0,0.01851,1e-05,2.80943]
[1780463474682,57.31,67066.14,0.0,0.01856,1e-05,2.81606]
[1780463476696,57.31,67092.13,0.0,0.01888,1e-05,2.85895]
[1780463481524,57.2,67096.02,0.0,0.01875,1e-05,2.84258]
[1780463486771,57.18,67091.97,0.0,0.01867,1e-05,2.83137]
[1780463492151,57.14,67099.12,0.0,0.01869,1e-05,2.8344]
[1780463497853,57.12,67094.98,0.0,0.01859,1e-05,2.82088]
[1780463500874,57.11,67113.63,0.0,0.01881,1e-05,2.85068]
[1780463503102,57.11,67117.78,0.0,0.01886,1e-05,2.85707]
[1780463508933,57.08,67118.6,0.0,0.01883,1e-05,2.85316]
[1780463513968,57.07,67123.71,0.0,0.01887,1e-05,2.85818]
[1780463519003,57.05,67122.5,0.0,0.01882,1e-05,2.85241]
[1780463524043,57.03,67118.1,0.0,0.01874,1e-05,2.84119]
[1780463528249,57.02,67114.75,0.0,0.01868,1e-05,2.83331]
[1780463534114,57.0,67119.0,0.0,0.0187,1e-05,2.83566]
[1780463539149,56.98,67112.91,0.0,0.01859,1e-05,2.82175]
[1780463544184,56.97,67111.59,0.0,0.01855,1e-05,2.81616]
[1780463549219,56.95,67103.04,0.0,0.01841,1e-05,2.79766]
[1780463551233,56.94,67121.34,0.0,0.01862,1e-05,2.8258]
[1780463556268,56.93,67108.53,0.0,0.01843,1e-05,2.80063]
[1780463561328,56.91,67116.39,0.0,0.01851,1e-05,2.81075]
[1780463566364,56.9,67113.46,0.0,0.01844,1e-05,2.80255]
[1780463571405,56.89,67120.07,0.0,0.01851,1e-05,2.81128]
[1780463576440,56.87,67134.38,0.0,0.01866,1e-05,2.83171]
[1780463577562,56.87,67134.38,0.0,0.01866,1e-05,2.83171]
[1780463581495,56.85,67158.29,0.0,0.01895,1e-05,2.86934]
[1780463585454,56.81,67126.89,0.0,0.01847,1e-05,2.80638]
[1780463585532,56.81,67110.02,0.0,0.01825,1e-05,2.77775]
[1780463588120,56.81,67105.69,0.0,0.01819,1e-05,2.76921]
[1780463590572,56.8,67130.42,0.0,0.01849,1e-05,2.80877]
[1780463596332,56.79,67135.35,0.0,0.01853,1e-05,2.81454]
[1780463601321,56.77,67131.17,0.0,0.01845,1e-05,2.8042]
[1780463601656,56.77,67158.43,0.0,0.01879,1e-05,2.84963]
[1780463606693,56.75,67152.2,0.0,0.01868,1e-05,2.83543]
[1780463611732,56.73,67147.79,0.0,0.01859,1e-05,2.82276]
[1780463616766,56.72,67164.15,0.0,0.01878,1e-05,2.84744]
[1780463621802,56.7,67165.04,0.0,0.01876,1e-05,2.84547]
[1780463624556,56.7,67170.32,0.0,0.01882,1e-05,2.85317]
[1780463625183,56.7,67170.32,0.0,0.01882,1e-05,2.85317]
[1780463630874,56.67,67151.38,0.0,0.01854,1e-05,2.81573]
[1780463634259,56.62,67144.42,0.0,0.01835,1e-05,2.79122]
[1780463634902,56.61,67119.37,0.0,0.01802,1e-05,2.74767]
[1780463638943,56.6,67103.23,0.0,0.0178,1e-05,2.71866]
[1780463643979,56.59,67089.03,0.0,0.01761,1e-05,2.69285]
[1780463648546,56.59,67100.53,0.0,0.01774,1e-05,2.7107]
[1780463655115,56.57,67086.82,0.0,0.01755,1e-05,2.68486]
[1780463655200,56.57,67067.53,0.0,0.01731,1e-05,2.65271]
[1780463658486,56.57,67049.13,0.0,0.01708,1e-05,2.62143]
[1780463660872,56.56,67050.98,0.0,0.0171,1e-05,2.62414]
[1780463663337,56.56,67085.48,0.0,0.01751,1e-05,2.67973]
[1780463668723,56.55,67077.73,0.0,0.0174,1e-05,2.66496]
[1780463673850,56.54,67064.02,0.0,0.01721,1e-05,2.6391]
[1780463679250,56.53,67061.71,0.0,0.01717,1e-05,2.63347]
[1780463684285,56.53,67061.69,0.0,0.01715,1e-05,2.63189]
[1780463689328,56.52,67069.03,0.0,0.01723,1e-05,2.64225]
[1780463691341,56.52,67053.11,0.0,0.01703,1e-05,2.61566]
[1780463696375,56.51,67046.37,0.0,0.01694,1e-05,2.60337]
[1780463701432,56.5,67061.67,0.0,0.01712,1e-05,2.62689]
[1780463704455,56.5,67082.24,0.0,0.01736,1e-05,2.65966]
[1780463709489,56.49,67075.89,0.0,0.01727,1e-05,2.64723]
[1780463714528,56.48,67081.63,0.0,0.01732,1e-05,2.65489]
[1780463719563,56.47,67088.92,0.0,0.0174,1e-05,2.66505]
[1780463720707,56.47,67088.92,0.0,0.0174,1e-05,2.66505]
[1780463726325,56.46,67087.08,0.0,0.01736,1e-05,2.65978]
[1780463731659,56.45,67094.17,0.0,0.01742,1e-05,2.66763]
[1780463733673,56.45,67077.52,0.0,0.01721,1e-05,2.63955]
[1780463734417,56.45,67077.52,0.0,0.01721,1e-05,2.63955]
[1780463739716,56.44,67063.21,0.0,0.01702,1e-05,2.61432]
[1780463744751,56.43,67066.38,0.0,0.01705,1e-05,2.61805]
[1780463749786,56.43,67056.76,0.0,0.01692,1e-05,2.60108]
[1780463751800,56.42,67073.44,0.0,0.01712,1e-05,2.62765]
[1780463755828,56.42,67092.67,0.0,0.01734,1e-05,2.65785]
[1780463758787,56.42,67098.89,0.0,0.01742,1e-05,2.66738]
[1780463763896,56.4,67125.48,0.0,0.01773,1e-05,2.70909]
[1780463768928,56.39,67130.64,0.0,0.01777,1e-05,2.7154]
[1780463772956,56.38,67146.02,0.0,0.01795,1e-05,2.73932]
[1780463777991,56.37,67155.59,0.0,0.01805,1e-05,2.75291]
[1780463783030,56.36,67139.66,0.0,0.01783,1e-05,2.72357]
[1780463788064,56.35,67133.47,0.0,0.01774,1e-05,2.71093]
[1780463793100,56.34,67149.61,0.0,0.01791,1e-05,2.73404]
[1780463796130,56.33,67183.15,0.0,0.01833,1e-05,2.78942]
[1780463799152,56.33,67164.9,0.0,0.01808,1e-05,2.75664]
[1780463801638,56.32,67147.91,0.0,0.01786,1e-05,2.72697]
[1780463807213,56.31,67147.55,0.0,0.01783,1e-05,2.72358]
[1780463812248,56.3,67142.42,0.0,0.01775,1e-05,2.7127]
[1780463817283,56.29,67152.47,0.0,0.01786,1e-05,2.72732]
[1780463820966,56.28,67147.57,0.0,0.01779,1e-05,2.71766]
[1780463821313,56.28,67123.78,0.0,0.01749,1e-05,2.67754]
[1780463823331,56.28,67101.0,0.0,0.0172,1e-05,2.63925]
[1780463828363,56.27,67078.92,0.0,0.01692,1e-05,2.60177]
[1780463833399,56.26,67090.62,0.0,0.01706,1e-05,2.61953]
[1780463838434,56.26,67058.67,0.0,0.01666,1e-05,2.5665]
[1780463839442,56.26,67039.01,0.0,0.01643,1e-05,2.53484]
[1780463844480,56.25,67040.97,0.0,0.01645,1e-05,2.53728]
[1780463849517,56.25,67036.08,0.0,0.01638,1e-05,2.52891]
[1780463850523,56.25,67052.62,0.0,0.01658,1e-05,2.55516]
[1780463854551,56.25,67074.39,0.0,0.01682,1e-05,2.58792]
[1780463859586,56.24,67071.19,0.0,0.01678,1e-05,2.5817]
[1780463864621,56.24,67076.32,0.0,0.01683,1e-05,2.589]
[1780463869656,56.23,67074.86,0.0,0.0168,1e-05,2.58559]
[1780463874693,56.23,67086.16,0.0,0.01693,1e-05,2.60263]
[1780463879737,56.22,67096.09,0.0,0.01704,1e-05,2.61758]
[1780463884771,56.21,67089.52,0.0,0.01695,1e-05,2.60555]
[1780463887792,56.21,67071.54,0.0,0.01673,1e-05,2.57571]
[1780463892827,56.21,67055.71,0.0,0.01654,1e-05,2.54949]
[1780463897862,56.2,67053.11,0.0,0.0165,1e-05,2.54462]
[1780463902897,56.2,67048.52,0.0,0.01644,1e-05,2.53665]
[1780463907932,56.2,67056.31,0.0,0.01653,1e-05,2.54848]
[1780463910953,56.19,67082.25,0.0,0.01683,1e-05,2.58972]
[1780463915988,56.19,67082.16,0.0,0.01681,1e-05,2.58685]
[1780463920812,56.19,67088.08,0.0,0.01688,1e-05,2.59579]
[1780463925060,56.18,67104.08,0.0,0.01706,1e-05,2.62042]
[1780463927074,56.18,67119.89,0.0,0.01725,1e-05,2.6458]
[1780463932109,56.17,67126.02,0.0,0.01731,1e-05,2.65428]
[1780463937144,56.16,67129.46,0.0,0.01734,1e-05,2.65824]
[1780463942182,56.15,67131.82,0.0,0.01736,1e-05,2.66046]
[1780463947217,56.15,67143.89,0.0,0.0175,1e-05,2.67869]
[1780463952252,56.14,67140.34,0.0,0.01744,1e-05,2.67094]
[1780463957288,56.13,67123.79,0.0,0.01722,1e-05,2.64184]
[1780463962323,56.12,67106.75,0.0,0.017,1e-05,2.61245]
[1780463964293,56.12,67107.31,0.0,0.01701,1e-05,2.61312]
[1780463969375,56.12,67083.96,0.0,0.01671,1e-05,2.57388]
[1780463974412,56.11,67091.88,0.0,0.01679,1e-05,2.5841]
[1780463975172,56.11,67091.88,0.0,0.01679,1e-05,2.5841]
[1780463980454,56.11,67092.99,0.0,0.0168,1e-05,2.5847]
[1780463984505,56.1,67094.32,0.0,0.01681,1e-05,2.58626]
[1780463984531,56.1,67094.32,0.0,0.01681,1e-05,2.58626]
[1780463985536,56.1,67092.84,0.0,0.01679,1e-05,2.58366]
[1780463991531,56.09,67087.0,0.0,0.0167,1e-05,2.57242]
[1780463996566,56.09,67082.1,0.0,0.01664,1e-05,2.56367]
[1780464001608,56.08,67091.9,0.0,0.01675,1e-05,2.5786]
[1780464006644,56.08,67108.04,0.0,0.01694,1e-05,2.60383]
[1780464010672,56.08,67086.96,0.0,0.01668,1e-05,2.56874]
[1780464015708,56.07,67092.47,0.0,0.01674,1e-05,2.57674]
[1780464020743,56.07,67085.9,0.0,0.01665,1e-05,2.56527]
[1780464025786,56.06,67069.35,0.0,0.01645,1e-05,2.53794]
[1780464030821,56.06,67074.04,0.0,0.0165,1e-05,2.54482]
[1780464035856,56.06,67073.76,0.0,0.01648,1e-05,2.54215]
[1780464040891,56.05,67067.53,0.0,0.0164,1e-05,2.53151]
[1780464046043,56.05,67062.33,0.0,0.01634,1e-05,2.52279]
[1780464051968,56.05,67043.55,0.0,0.01611,1e-05,2.49252]
[1780464057002,56.05,67040.72,0.0,0.01608,1e-05,2.48788]
[1780464057345,56.05,67040.72,0.0,0.01608,1e-05,2.48788]
[1780464060031,56.05,67018.16,0.0,0.01582,1e-05,2.45251]
[1780464063058,56.05,67040.36,0.0,0.01608,1e-05,2.48731]
[1780464068109,56.05,67047.68,0.0,0.01616,1e-05,2.4986]
[1780464070490,56.05,67044.94,0.0,0.01613,1e-05,2.49422]
[1780464077183,56.05,67037.19,0.0,0.01604,1e-05,2.48172]
[1780464080199,56.05,67020.47,0.0,0.01584,1e-05,2.45556]
[1780464085234,56.05,67018.18,0.0,0.01582,1e-05,2.45213]
[1780464091100,56.05,67015.42,0.0,0.01579,1e-05,2.44801]
[1780464097099,56.05,67031.51,0.0,0.01596,1e-05,2.47156]
[1780464105376,56.05,67019.33,0.0,0.01582,1e-05,2.45262]
[1780464110411,56.05,67031.29,0.0,0.01596,1e-05,2.47131]
[1780464116100,56.05,67031.0,0.0,0.01596,1e-05,2.47081]
[1780464125193,56.05,67025.17,0.0,0.01589,1e-05,2.46167]
[1780464125519,56.05,67007.9,0.0,0.01569,1e-05,2.43484]
[1780464127531,56.05,66990.56,0.0,0.0155,1e-05,2.40823]
[1780464132566,56.05,66982.52,0.0,0.01541,1e-05,2.39645]
[1780464137601,56.05,66978.95,0.0,0.01538,1e-05,2.39162]
[1780464142636,56.06,66974.96,0.0,0.01534,1e-05,2.38622]
[1780464147671,56.06,66970.78,0.0,0.0153,1e-05,2.38057]
[1780464149685,56.06,66989.8,0.0,0.01551,1e-05,2.40991]
[1780464154720,56.06,66989.85,0.0,0.0155,1e-05,2.40893]
[1780464159755,56.07,66990.66,0.0,0.01552,1e-05,2.4107]
[1780464164789,56.07,66991.28,0.0,0.01553,1e-05,2.4121]
[1780464165883,56.07,66991.28,0.0,0.01553,1e-05,2.4121]
[1780464165984,56.07,66990.84,0.0,0.01552,1e-05,2.41151]
[1780464167811,56.07,66974.05,0.0,0.01533,1e-05,2.38551]
[1780464172846,56.06,66978.96,0.0,0.01537,1e-05,2.39118]
[1780464177881,56.05,66971.87,0.0,0.01528,1e-05,2.37858]
[1780464181467,56.05,66960.57,0.0,0.01515,1e-05,2.36043]
[1780464181910,56.04,66958.45,0.0,0.01512,1e-05,2.35692]
[1780464186944,56.05,66950.96,0.0,0.01505,1e-05,2.3466]
[1780464191984,56.05,66945.43,0.0,0.015,1e-05,2.33931]
[1780464197020,56.06,66954.71,0.0,0.01511,1e-05,2.35449]
[1780464202056,56.06,66952.67,0.0,0.01509,1e-05,2.35234]
[1780464205208,56.07,66959.3,0.0,0.01517,1e-05,2.36273]
[1780464206513,56.07,66964.97,0.0,0.01523,1e-05,2.37165]
[1780464212128,56.07,66961.7,0.0,0.01519,1e-05,2.36611]
[1780464217242,56.08,66962.02,0.0,0.0152,1e-05,2.36725]
[1780464227235,56.09,66945.26,0.0,0.01503,1e-05,2.34409]
[1780464232270,56.09,66946.49,0.0,0.01505,1e-05,2.34696]
[1780464237305,56.1,66949.1,0.0,0.01509,1e-05,2.35187]
[1780464242340,56.1,66952.31,0.0,0.01513,1e-05,2.35762]
[1780464247375,56.11,66949.2,0.0,0.01511,1e-05,2.35386]
[1780464252410,56.11,66949.53,0.0,0.01512,1e-05,2.35527]
[1780464257444,56.11,66962.56,0.0,0.01527,1e-05,2.37587]
[1780464262509,56.12,66961.75,0.0,0.01526,1e-05,2.37539]
[1780464267544,56.12,66973.1,0.0,0.01539,1e-05,2.39331]
[1780464272579,56.12,66972.73,0.0,0.01538,1e-05,2.39178]
[1780464276607,56.13,66956.67,0.0,0.01521,1e-05,2.36789]
[1780464281642,56.13,66954.38,0.0,0.01519,1e-05,2.36522]
[1780464286678,56.13,66964.89,0.0,0.01531,1e-05,2.38195]
[1780464291713,56.14,66962.06,0.0,0.01529,1e-05,2.37833]
[1780464296747,56.14,66964.33,0.0,0.01532,1e-05,2.38248]
[1780464301783,56.14,66958.14,0.0,0.01525,1e-05,2.37376]
[1780464306818,56.15,66957.24,0.0,0.01525,1e-05,2.37317]
[1780464312859,56.15,66960.99,0.0,0.0153,1e-05,2.37975]
[1780464317895,56.16,66958.09,0.0,0.01527,1e-05,2.37601]
[1780464322930,56.16,66955.94,0.0,0.01525,1e-05,2.37352]
[1780464327965,56.16,66956.09,0.0,0.01526,1e-05,2.37451]
[1780464333001,56.17,66939.79,0.0,0.01508,1e-05,2.34917]
[1780464338036,56.17,66930.75,0.0,0.01499,1e-05,2.33658]
[1780464343073,56.18,66929.59,0.0,0.01498,1e-05,2.33592]
[1780464348108,56.18,66929.86,0.0,0.01499,1e-05,2.33737]
[1780464353143,56.19,66930.11,0.0,0.015,1e-05,2.33878]
[1780464358179,56.19,66932.41,0.0,0.01504,1e-05,2.34344]
[1780464363214,56.2,66941.69,0.0,0.01514,1e-05,2.35833]
[1780464368249,56.2,66953.06,0.0,0.01528,1e-05,2.37624]
[1780464373284,56.21,66956.93,0.0,0.01532,1e-05,2.3828]
[1780464378321,56.21,66960.99,0.0,0.01537,1e-05,2.38959]
[1780464383360,56.21,66954.73,0.0,0.01531,1e-05,2.38068]
[1780464388395,56.22,66952.77,0.0,0.01529,1e-05,2.37837]
[1780464393430,56.22,66943.77,0.0,0.01519,1e-05,2.36397]
[1780464398467,56.22,66926.52,0.0,0.01501,1e-05,2.3389]
[1780464403504,56.23,66916.66,0.0,0.01491,1e-05,2.32522]
[1780464408540,56.23,66915.62,0.0,0.0149,1e-05,2.32481]
[1780464413577,56.24,66920.33,0.0,0.01496,1e-05,2.33297]
[1780464418610,56.25,66916.68,0.0,0.01493,1e-05,2.32859]
[1780464421636,56.25,66900.11,0.0,0.01476,1e-05,2.30467]
[1780464426670,56.26,66902.64,0.0,0.01479,1e-05,2.30968]
[1780464431705,56.26,66902.62,0.0,0.0148,1e-05,2.31093]
[1780464436740,56.27,66897.79,0.0,0.01476,1e-05,2.30504]
[1780464441775,56.27,66897.76,0.0,0.01477,1e-05,2.30628]
[1780464446810,56.28,66908.56,0.0,0.0149,1e-05,2.32348]
[1780464451845,56.29,66901.17,0.0,0.01481,1e-05,2.31218]
[1780464455873,56.29,66918.88,0.0,0.01501,1e-05,2.33948]
[1780464461359,56.29,66924.46,0.0,0.01508,1e-05,2.34862]
[1780464466950,56.3,66946.26,0.0,0.01533,1e-05,2.38258]
[1780464471987,56.3,66953.34,0.0,0.01541,1e-05,2.39391]
[1780464477020,56.31,66953.07,0.0,0.01541,1e-05,2.39401]
[1780464482055,56.31,66951.9,0.0,0.0154,1e-05,2.39274]
[1780464486083,56.31,66969.1,0.0,0.0156,1e-05,2.4194]
[1780464488099,56.31,66945.68,0.0,0.01534,1e-05,2.38377]
[1780464493134,56.31,66941.8,0.0,0.0153,1e-05,2.37853]
[1780464498169,56.32,66941.86,0.0,0.01531,1e-05,2.37927]
[1780464503204,56.32,66948.01,0.0,0.01538,1e-05,2.38921]
[1780464506226,56.32,66967.34,0.0,0.0156,1e-05,2.41905]
[1780464511260,56.32,66970.18,0.0,0.01562,1e-05,2.42213]
[1780464516299,56.32,66976.84,0.0,0.0157,1e-05,2.43257]
[1780464520327,56.32,66954.89,0.0,0.01545,1e-05,2.39907]
[1780464525363,56.33,66954.39,0.0,0.01545,1e-05,2.39872]
[1780464530397,56.33,66956.06,0.0,0.01547,1e-05,2.40181]
[1780464535433,56.33,66955.8,0.0,0.01547,1e-05,2.40184]
[1780464540468,56.33,66955.83,0.0,0.01548,1e-05,2.40231]
[1780464545503,56.33,66966.13,0.0,0.01559,1e-05,2.41841]
[1780464550538,56.34,66974.72,0.0,0.01569,1e-05,2.43186]
[1780464555573,56.34,66972.8,0.0,0.01567,1e-05,2.4291]
[1780464560610,56.34,66969.74,0.0,0.01564,1e-05,2.42462]
[1780464565645,56.34,66972.59,0.0,0.01567,1e-05,2.42921]
[1780464570690,56.34,66984.19,0.0,0.01581,1e-05,2.44725]
[1780464575725,56.34,66989.55,0.0,0.01586,1e-05,2.45398]
[1780464580766,56.34,66988.33,0.0,0.01584,1e-05,2.45205]
[1780464585799,56.34,66985.64,0.0,0.01581,1e-05,2.44794]
[1780464590834,56.34,66991.07,0.0,0.01588,1e-05,2.45635]
[1780464594772,56.34,66995.27,0.0,0.01592,1e-05,2.46285]
[1780464594778,56.34,66995.27,0.0,0.01592,1e-05,2.46285]
[1780464599897,56.32,67012.62,0.0,0.01609,1e-05,2.48603]
[1780464602657,56.32,67002.1,0.0,0.01597,1e-05,2.4688]
[1780464602377,56.31,66983.46,0.0,0.01575,1e-05,2.43911]
[1780464607958,56.31,66979.77,0.0,0.0157,1e-05,2.43292]
[1780464612993,56.31,66980.61,0.0,0.01571,1e-05,2.4344]
[1780464618029,56.31,66981.92,0.0,0.01573,1e-05,2.43657]
[1780464621578,56.31,66962.78,0.0,0.01551,1e-05,2.4073]
[1780464625625,56.32,66943.79,0.0,0.01531,1e-05,2.37895]
[1780464628382,56.32,66929.8,0.0,0.01515,1e-05,2.35814]
[1780464628396,56.32,66927.11,0.0,0.01512,1e-05,2.3541]
[1780464634143,56.31,66918.11,0.0,0.01501,1e-05,2.33774]
[1780464639182,56.3,66914.39,0.0,0.01496,1e-05,2.33079]
[1780464643112,56.3,66913.15,0.0,0.01494,1e-05,2.32814]
[1780464646718,56.3,66910.95,0.0,0.01491,1e-05,2.32409]
[1780464647244,56.29,66892.81,0.0,0.01471,1e-05,2.29671]
[1780464649491,56.29,66885.15,0.0,0.01463,1e-05,2.28571]
[1780464649499,56.3,66882.81,0.0,0.0146,1e-05,2.28257]
[1780464650819,56.3,66868.01,0.0,0.01445,1e-05,2.26122]
[1780464651584,56.3,66868.01,0.0,0.01445,1e-05,2.26122]
[1780464657312,56.3,66867.08,0.0,0.01444,1e-05,2.25937]
[1780464660334,56.29,66842.07,0.0,0.01417,1e-05,2.22283]
[1780464665379,56.29,66845.77,0.0,0.01421,1e-05,2.22781]
[1780464670414,56.29,66835.37,0.0,0.0141,1e-05,2.21249]
[1780464675450,56.29,66830.5,0.0,0.01404,1e-05,2.20525]
[1780464680487,56.29,66816.89,0.0,0.0139,1e-05,2.18567]
[1780464685522,56.29,66805.94,0.0,0.01379,1e-05,2.17013]
[1780464690557,56.29,66791.34,0.0,0.01364,1e-05,2.14964]
[1780464695592,56.29,66787.55,0.0,0.0136,1e-05,2.14314]
[1780464700626,56.29,66783.8,0.0,0.01356,1e-05,2.1382]
[1780464703650,56.29,66765.3,0.0,0.01338,1e-05,2.11271]
[1780464707736,56.29,66747.08,0.0,0.0132,1e-05,2.08809]
[1780464712749,56.3,66740.28,0.0,0.01315,1e-05,2.07973]
[1780464717780,56.3,66728.67,0.0,0.01304,1e-05,2.06481]
[1780464722816,56.32,66725.38,0.0,0.01303,1e-05,2.06312]
[1780464727851,56.32,66722.18,0.0,0.013,1e-05,2.05976]
[1780464732890,56.34,66715.49,0.0,0.01296,1e-05,2.05356]
[1780464734495,56.34,66715.49,0.0,0.01296,1e-05,2.05356]
[1780464734574,56.34,66703.92,0.0,0.01285,1e-05,2.03819]
[1780464735420,56.34,66703.92,0.0,0.01285,1e-05,2.03819]
[1780464735888,56.34,66703.18,0.0,0.01284,1e-05,2.03743]
[1780464736666,56.34,66698.82,0.0,0.0128,1e-05,2.031]
[1780464738901,56.34,66691.7,0.0,0.01273,1e-05,2.02199]
[1780464738966,56.34,66691.7,0.0,0.01273,1e-05,2.02199]
[1780464739364,56.34,66691.7,0.0,0.01273,1e-05,2.02199]
[1780464744074,56.36,66693.48,0.0,0.01278,1e-05,2.028]
[1780464744076,56.36,66693.48,0.0,0.01278,1e-05,2.028]
[1780464744171,56.36,66690.69,0.0,0.01275,1e-05,2.02452]
[1780464746012,56.36,66693.03,0.0,0.01277,1e-05,2.02708]
[1780464746075,56.36,66695.62,0.0,0.01279,1e-05,2.02998]
[1780464750012,56.36,66712.89,0.0,0.01296,1e-05,2.05416]
[1780464755050,56.38,66723.23,0.0,0.01308,1e-05,2.06951]
[1780464755929,56.38,66723.23,0.0,0.01308,1e-05,2.06951]
[1780464756057,56.38,66719.85,0.0,0.01304,1e-05,2.0651]
[1780464758071,56.37,66700.58,0.0,0.01285,1e-05,2.03846]
[1780464760027,56.37,66700.31,0.0,0.01284,1e-05,2.0369]
[1780464760601,56.37,66700.31,0.0,0.01284,1e-05,2.0369]
[1780464760667,56.36,66716.68,0.0,0.013,1e-05,2.05837]
[1780464761011,56.36,66716.68,0.0,0.013,1e-05,2.05837]
[1780464761411,56.36,66716.68,0.0,0.013,1e-05,2.05837]
[1780464762670,56.36,66717.19,0.0,0.013,1e-05,2.05843]
[1780464762731,56.36,66717.19,0.0,0.013,1e-05,2.05843]
[1780464763263,56.35,66705.16,0.0,0.01287,1e-05,2.04098]
[1780464763616,56.35,66705.16,0.0,0.01287,1e-05,2.04098]
[1780464763667,56.35,66705.16,0.0,0.01287,1e-05,2.04098]
[1780464763717,56.35,66710.68,0.0,0.01292,1e-05,2.04841]
[1780464767720,56.35,66711.64,0.0,0.01293,1e-05,2.04972]
[1780464767762,56.35,66711.64,0.0,0.01293,1e-05,2.04972]
[1780464767784,56.35,66710.03,0.0,0.01292,1e-05,2.04776]
[1780464768346,56.35,66710.03,0.0,0.01292,1e-05,2.04776]
[1780464768820,56.36,66711.21,0.0,0.01293,1e-05,2.04957]
[1780464774239,56.36,66726.87,0.0,0.01309,1e-05,2.07179]
[1780464779272,56.37,66731.34,0.0,0.01314,1e-05,2.0787]
[1780464784307,56.37,66740.48,0.0,0.01324,1e-05,2.09196]
[1780464789343,56.37,66748.36,0.0,0.01332,1e-05,2.1034]
[1780464793373,56.38,66764.99,0.0,0.01349,1e-05,2.12675]
[1780464796394,56.38,66786.18,0.0,0.0137,1e-05,2.15649]
[1780464800382,56.38,66783.87,0.0,0.01368,1e-05,2.15331]
[1780464800426,56.38,66783.87,0.0,0.01368,1e-05,2.15331]
[1780464800714,56.38,66783.87,0.0,0.01368,1e-05,2.15331]
[1780464807471,56.37,66793.44,0.0,0.01377,1e-05,2.16594]
[1780464812506,56.37,66804.18,0.0,0.01387,1e-05,2.17967]
[1780464817541,56.37,66798.87,0.0,0.01381,1e-05,2.17213]
[1780464822704,56.37,66791.42,0.0,0.01374,1e-05,2.16163]
[1780464822966,56.37,66788.74,0.0,0.01371,1e-05,2.15788]
[1780464823316,56.37,66788.74,0.0,0.01371,1e-05,2.15788]
[1780464823584,56.37,66788.66,0.0,0.01371,1e-05,2.15779]
[1780464828625,56.37,66799.47,0.0,0.01382,1e-05,2.17309]
[1780464833468,56.37,66798.11,0.0,0.01381,1e-05,2.17116]
[1780464833660,56.37,66795.71,0.0,0.01378,1e-05,2.16777]
[1780464833979,56.37,66795.71,0.0,0.01378,1e-05,2.16777]
[1780464834667,56.37,66795.66,0.0,0.01378,1e-05,2.16685]
[1780464839704,56.37,66802.73,0.0,0.01385,1e-05,2.17684]
[1780464844739,56.37,66808.85,0.0,0.01391,1e-05,2.18546]
[1780464849776,56.37,66806.68,0.0,0.01389,1e-05,2.18228]
[1780464854811,56.37,66812.18,0.0,0.01394,1e-05,2.18992]
[1780464859846,56.37,66820.27,0.0,0.01402,1e-05,2.20123]
[1780464864881,56.36,66824.28,0.0,0.01406,1e-05,2.20667]
[1780464869918,56.36,66836.41,0.0,0.01419,1e-05,2.22367]
[1780464871455,56.36,66829.5,0.0,0.01411,1e-05,2.21366]
[1780464871930,56.36,66828.54,0.0,0.01409,1e-05,2.20989]
[1780464872154,56.36,66828.54,0.0,0.01409,1e-05,2.20989]
[1780464872936,56.36,66826.12,0.0,0.01406,1e-05,2.20637]
[1780464877972,56.36,66820.54,0.0,0.014,1e-05,2.19818]
[1780464883008,56.35,66813.02,0.0,0.01392,1e-05,2.18731]
[1780464888050,56.35,66828.06,0.0,0.01408,1e-05,2.20857]
[1780464890204,56.35,66848.91,0.0,0.01429,1e-05,2.2384]
[1780464892102,56.35,66864.75,0.0,0.01446,1e-05,2.26113]
[1780464897131,56.35,66871.6,0.0,0.01452,1e-05,2.27034]
[1780464902168,56.34,66867.15,0.0,0.01447,1e-05,2.26304]
[1780464907205,56.34,66862.34,0.0,0.01441,1e-05,2.25528]
[1780464912240,56.34,66871.09,0.0,0.0145,1e-05,2.26727]
[1780464917276,56.33,66871.6,0.0,0.0145,1e-05,2.26727]
[1780464922312,56.33,66881.45,0.0,0.0146,1e-05,2.28081]
[1780464927346,56.32,66880.25,0.0,0.01458,1e-05,2.27812]
[1780464933005,56.32,66879.3,0.0,0.01456,1e-05,2.27453]
[1780464933028,56.32,66870.99,0.0,0.01447,1e-05,2.26207]
[1780464933130,56.32,66870.99,0.0,0.01447,1e-05,2.26207]
[1780464934746,56.32,66867.28,0.0,0.01443,1e-05,2.25667]
[1780464934816,56.32,66867.28,0.0,0.01443,1e-05,2.25667]
[1780464934830,56.32,66866.07,0.0,0.01441,1e-05,2.25439]
[1780464935493,56.32,66866.07,0.0,0.01441,1e-05,2.25439]
[1780464935571,56.31,66866.52,0.0,0.01441,1e-05,2.25452]
[1780464937031,56.31,66866.52,0.0,0.01441,1e-05,2.25452]
[1780464937130,56.31,66868.55,0.0,0.01443,1e-05,2.2572]
[1780464942454,56.32,66870.31,0.0,0.01446,1e-05,2.26146]
[1780464943141,56.32,66870.31,0.0,0.01446,1e-05,2.26146]
[1780464948496,56.33,66869.72,0.0,0.01447,1e-05,2.26261]
[1780464953531,56.34,66873.2,0.0,0.01452,1e-05,2.26933]
[1780464958566,56.35,66876.87,0.0,0.01457,1e-05,2.27628]
[1780464964166,56.35,66881.73,0.0,0.01463,1e-05,2.28463]
[1780464970654,56.37,66849.62,0.0,0.01431,1e-05,2.24037]
[1780464973676,56.37,66830.42,0.0,0.01412,1e-05,2.21389]
[1780464978711,56.38,66826.51,0.0,0.01409,1e-05,2.21038]
[1780464980381,56.38,66827.18,0.0,0.0141,1e-05,2.21176]
[1780464985760,56.4,66827.06,0.0,0.01412,1e-05,2.21411]
[1780464990795,56.41,66828.66,0.0,0.01415,1e-05,2.21847]
[1780464994403,56.41,66816.17,0.0,0.01402,1e-05,2.20038]
[1780464994905,56.41,66816.17,0.0,0.01402,1e-05,2.20038]
[1780464995558,56.42,66808.95,0.0,0.01395,1e-05,2.19052]
[1780464995995,56.41,66817.29,0.0,0.01403,1e-05,2.20195]
[1780464996499,56.41,66817.29,0.0,0.01403,1e-05,2.20195]
[1780464997111,56.41,66817.29,0.0,0.01403,1e-05,2.20195]
[1780464997186,56.42,66819.56,0.0,0.01406,1e-05,2.20562]
[1780464998608,56.42,66815.33,0.0,0.01402,1e-05,2.19959]
[1780464998852,56.42,66813.62,0.0,0.014,1e-05,2.19711]
[1780465002959,56.42,66814.04,0.0,0.01401,1e-05,2.19903]
[1780465003056,56.43,66813.62,0.0,0.01402,1e-05,2.19932]
[1780465004433,56.43,66812.38,0.0,0.014,1e-05,2.19755]
[1780465004894,56.43,66812.41,0.0,0.014,1e-05,2.19756]
[1780465008103,56.43,66812.86,0.0,0.01401,1e-05,2.19909]
[1780465008188,56.44,66813.94,0.0,0.01403,1e-05,2.20151]
[1780465013957,56.44,66814.85,0.0,0.01404,1e-05,2.20261]
[1780465015911,56.44,66810.85,0.0,0.014,1e-05,2.19688]
[1780465016007,56.44,66812.97,0.0,0.01402,1e-05,2.19983]
[1780465016563,56.44,66812.97,0.0,0.01402,1e-05,2.19983]
[1780465016978,56.44,66812.68,0.0,0.01402,1e-05,2.19938]
[1780465022015,56.43,66817.62,0.0,0.01407,1e-05,2.20628]
[1780465027050,56.43,66813.04,0.0,0.01402,1e-05,2.19949]
[1780465027702,56.43,66813.04,0.0,0.01402,1e-05,2.19949]
[1780465028057,56.43,66807.78,0.0,0.01396,1e-05,2.1916]
[1780465028283,56.43,66807.78,0.0,0.01396,1e-05,2.1916]
[1780465029064,56.43,66807.9,0.0,0.01396,1e-05,2.19222]
[1780465029471,56.43,66807.9,0.0,0.01396,1e-05,2.19222]
[1780465030071,56.43,66777.92,0.0,0.01366,1e-05,2.14998]
[1780465030601,56.43,66777.92,0.0,0.01366,1e-05,2.14998]
[1780465031078,56.43,66760.94,0.0,0.01349,1e-05,2.12599]
[1780465036114,56.43,66754.99,0.0,0.01343,1e-05,2.11825]
[1780465038128,56.44,66772.22,0.0,0.01361,1e-05,2.14236]
[1780465042156,56.44,66789.68,0.0,0.01378,1e-05,2.16701]
[1780465044188,56.44,66759.32,0.0,0.01348,1e-05,2.12464]
[1780465045579,56.44,66747.84,0.0,0.01337,1e-05,2.10887]
[1780465046185,56.43,66747.24,0.0,0.01335,1e-05,2.10732]
[1780465046294,56.43,66747.24,0.0,0.01335,1e-05,2.10732]
[1780465047079,56.43,66747.24,0.0,0.01335,1e-05,2.10732]
[1780465047192,56.43,66746.3,0.0,0.01334,1e-05,2.10531]
[1780465052229,56.43,66752.94,0.0,0.0134,1e-05,2.11366]
[1780465057266,56.43,66769.34,0.0,0.01357,1e-05,2.13681]
[1780465062302,56.44,66770.24,0.0,0.01358,1e-05,2.13837]
[1780465067338,56.44,66783.07,0.0,0.01371,1e-05,2.15654]
[1780465072380,56.44,66785.26,0.0,0.01373,1e-05,2.15971]
[1780465077416,56.44,66788.71,0.0,0.01377,1e-05,2.16464]
[1780465082451,56.44,66795.23,0.0,0.01383,1e-05,2.17384]
[1780465085400,56.44,66794.72,0.0,0.01383,1e-05,2.1731]
[1780465086124,56.44,66794.72,0.0,0.01383,1e-05,2.1731]
[1780465092521,56.44,66803.05,0.0,0.01391,1e-05,2.18435]
[1780465095545,56.44,66820.45,0.0,0.01409,1e-05,2.20901]
[1780465100580,56.43,66821.06,0.0,0.01409,1e-05,2.2095]
[1780465105616,56.43,66830.08,0.0,0.01418,1e-05,2.22201]
[1780465110774,56.43,66821.32,0.0,0.01409,1e-05,2.20906]
[1780465110838,56.43,66816.45,0.0,0.01404,1e-05,2.20204]
[1780465111450,56.43,66816.45,0.0,0.01404,1e-05,2.20204]
[1780465112161,56.43,66816.45,0.0,0.01404,1e-05,2.20204]
[1780465112244,56.42,66811.41,0.0,0.01397,1e-05,2.19206]
[1780465112983,56.42,66811.41,0.0,0.01397,1e-05,2.19206]
[1780465113069,56.42,66810.86,0.0,0.01396,1e-05,2.19128]
[1780465113777,56.42,66810.86,0.0,0.01396,1e-05,2.19128]
[1780465113823,56.42,66809.85,0.0,0.01395,1e-05,2.1898]
[1780465119721,56.42,66814.11,0.0,0.01399,1e-05,2.19561]
[1780465123618,56.42,66806.16,0.0,0.01391,1e-05,2.18419]
[1780465124278,56.42,66806.16,0.0,0.01391,1e-05,2.18419]
[1780465128594,56.41,66804.08,0.0,0.01388,1e-05,2.18023]
[1780465128784,56.41,66803.55,0.0,0.01388,1e-05,2.17946]
[1780465129365,56.41,66803.55,0.0,0.01388,1e-05,2.17946]
[1780465129429,56.41,66803.55,0.0,0.01388,1e-05,2.17946]
[1780465129790,56.41,66803.12,0.0,0.01386,1e-05,2.17798]
[1780465134833,56.41,66798.35,0.0,0.01382,1e-05,2.17119]
[1780465139868,56.41,66810.51,0.0,0.01394,1e-05,2.18832]
[1780465144903,56.41,66814.54,0.0,0.01398,1e-05,2.19385]
[1780465148777,56.41,66805.58,0.0,0.01389,1e-05,2.18102]
[1780465148816,56.41,66805.58,0.0,0.01389,1e-05,2.18102]
[1780465149379,56.41,66805.58,0.0,0.01389,1e-05,2.18102]
[1780465148930,56.41,66804.41,0.0,0.01387,1e-05,2.17934]
[1780465149938,56.4,66804.19,0.0,0.01387,1e-05,2.17816]
[1780465154973,56.4,66810.54,0.0,0.01393,1e-05,2.1871]
[1780465160020,56.4,66824.15,0.0,0.01407,1e-05,2.2062]
[1780465165049,56.4,66831.06,0.0,0.01414,1e-05,2.21574]
[1780465170084,56.4,66830.26,0.0,0.01413,1e-05,2.2142]
[1780465173105,56.4,66847.27,0.0,0.01429,1e-05,2.23691]
[1780465178140,56.39,66855.41,0.0,0.01437,1e-05,2.24805]
[1780465183175,56.39,66858.43,0.0,0.0144,1e-05,2.25172]
[1780465188212,56.38,66865.62,0.0,0.01447,1e-05,2.26142]
[1780465193247,56.38,66860.32,0.0,0.01441,1e-05,2.2528]
[1780465198282,56.38,66862.9,0.0,0.01443,1e-05,2.2558]
[1780465203317,56.37,66860.33,0.0,0.0144,1e-05,2.25131]
[1780465206508,56.37,66860.62,0.0,0.0144,1e-05,2.25131]
[1780465207346,56.37,66863.39,0.0,0.01442,1e-05,2.2548]
[1780465207572,56.37,66863.39,0.0,0.01442,1e-05,2.2548]
[1780465208353,56.37,66865.36,0.0,0.01444,1e-05,2.25752]
[1780465213388,56.36,66866.89,0.0,0.01445,1e-05,2.25898]
[1780465218423,56.36,66872.03,0.0,0.0145,1e-05,2.26567]
[1780465220438,56.36,66905.23,0.0,0.01485,1e-05,2.31434]
[1780465225473,56.35,66899.84,0.0,0.01479,1e-05,2.30504]
[1780465230510,56.35,66900.31,0.0,0.01478,1e-05,2.30458]
[1780465234347,56.34,66900.56,0.0,0.01477,1e-05,2.30298]
[1780465234489,56.34,66898.74,0.0,0.01475,1e-05,2.30006]
[1780465235048,56.34,66898.74,0.0,0.01475,1e-05,2.30006]
[1780465235138,56.34,66893.93,0.0,0.0147,1e-05,2.29275]
[1780465240582,56.33,66894.4,0.0,0.01469,1e-05,2.29223]
[1780465243711,56.33,66889.6,0.0,0.01464,1e-05,2.28477]
[1780465244324,56.33,66889.6,0.0,0.01464,1e-05,2.28477]
[1780465250655,56.32,66888.55,0.0,0.01461,1e-05,2.28141]
[1780465255690,56.32,66891.85,0.0,0.01464,1e-05,2.28535]
[1780465261356,56.32,66896.97,0.0,0.01469,1e-05,2.29212]
[1780465263798,56.31,66890.56,0.0,0.01462,1e-05,2.2821]
[1780465263874,56.31,66890.69,0.0,0.01462,1e-05,2.28212]
[1780465264572,56.31,66890.69,0.0,0.01462,1e-05,2.28212]
[1780465264813,56.31,66890.4,0.0,0.01461,1e-05,2.28113]
[1780465268826,56.3,66906.16,0.0,0.01477,1e-05,2.30355]
[1780465272865,56.3,66922.61,0.0,0.01495,1e-05,2.32704]
[1780465276526,56.3,66927.96,0.0,0.015,1e-05,2.3345]
[1780465276893,56.29,66929.56,0.0,0.01501,1e-05,2.33635]
[1780465281988,56.3,66929.67,0.0,0.01502,1e-05,2.33735]
[1780465282089,56.3,66925.64,0.0,0.01498,1e-05,2.33154]
[1780465282613,56.3,66925.64,0.0,0.01498,1e-05,2.33154]
[1780465282935,56.3,66924.46,0.0,0.01496,1e-05,2.32951]
[1780465284973,56.3,66924.36,0.0,0.01496,1e-05,2.32959]
[1780465285065,56.3,66923.81,0.0,0.01496,1e-05,2.32899]
[1780465287082,56.3,66916.91,0.0,0.01488,1e-05,2.31846]
[1780465287111,56.3,66914.3,0.0,0.01485,1e-05,2.31434]
[1780465287857,56.3,66914.3,0.0,0.01485,1e-05,2.31434]
[1780465288436,56.3,66914.3,0.0,0.01485,1e-05,2.31434]
[1780465288518,56.3,66917.07,0.0,0.01488,1e-05,2.31807]
[1780465293470,56.29,66917.56,0.0,0.01487,1e-05,2.31656]
[1780465294385,56.29,66917.08,0.0,0.01486,1e-05,2.31561]
[1780465294404,56.29,66917.08,0.0,0.01486,1e-05,2.31561]
[1780465294460,56.29,66927.54,0.0,0.01498,1e-05,2.33117]
[1780465296492,56.29,66936.74,0.0,0.01508,1e-05,2.34494]
[1780465297033,56.29,66937.93,0.0,0.01509,1e-05,2.34712]
[1780465302069,56.29,66938.39,0.0,0.01509,1e-05,2.34635]
[1780465302941,56.29,66938.39,0.0,0.01509,1e-05,2.34635]
[1780465303564,56.28,66950.25,0.0,0.01522,1e-05,2.3639]
[1780465309118,56.29,66973.32,0.0,0.01548,1e-05,2.39974]
[1780465314153,56.29,66958.78,0.0,0.01532,1e-05,2.3782]
[1780465319201,56.29,66945.32,0.0,0.01518,1e-05,2.35858]
[1780465324356,56.3,66938.44,0.0,0.01511,1e-05,2.34912]
[1780465326603,56.3,66938.38,0.0,0.01511,1e-05,2.34922]
[1780465326704,56.3,66938.38,0.0,0.01511,1e-05,2.34959]
[1780465332412,56.29,66937.16,0.0,0.01509,1e-05,2.34597]
[1780465332902,56.29,66937.16,0.0,0.01509,1e-05,2.34597]
[1780465333419,56.29,66937.03,0.0,0.01509,1e-05,2.34597]
[1780465336175,56.3,66942.92,0.0,0.01515,1e-05,2.3552]
[1780465336440,56.29,66944.15,0.0,0.01516,1e-05,2.35674]
[1780465337732,56.29,66941.74,0.0,0.01514,1e-05,2.3528]
[1780465338319,56.29,66941.74,0.0,0.01514,1e-05,2.3528]
[1780465338986,56.29,66940.18,0.0,0.01512,1e-05,2.35064]
[1780465339461,56.29,66939.36,0.0,0.01511,1e-05,2.3496]
[1780465341039,56.3,66939.61,0.0,0.01512,1e-05,2.35016]
[1780465341523,56.3,66939.61,0.0,0.01512,1e-05,2.35016]
[1780465341476,56.29,66940.5,0.0,0.01512,1e-05,2.3512]
[1780465342482,56.3,66939.96,0.0,0.01512,1e-05,2.35057]
[1780465346343,56.3,66937.77,0.0,0.0151,1e-05,2.34784]
[1780465351547,56.3,66932.45,0.0,0.01504,1e-05,2.33948]
[1780465356581,56.31,66929.58,0.0,0.01502,1e-05,2.33625]
[1780465361617,56.31,66928.93,0.0,0.01502,1e-05,2.33633]
[1780465366652,56.32,66942.9,0.0,0.01518,1e-05,2.35826]
[1780465371687,56.32,66944.41,0.0,0.0152,1e-05,2.36139]
[1780465374709,56.33,66927.78,0.0,0.01502,1e-05,2.33692]
[1780465375878,56.33,66927.78,0.0,0.01502,1e-05,2.33692]
[1780465376503,56.33,66927.78,0.0,0.01502,1e-05,2.33692]
[1780465384780,56.33,66928.11,0.0,0.01503,1e-05,2.33852]
[1780465389815,56.34,66928.66,0.0,0.01505,1e-05,2.34035]
[1780465394850,56.34,66930.85,0.0,0.01508,1e-05,2.34464]
[1780465399885,56.35,66935.26,0.0,0.01513,1e-05,2.35218]
[1780465404920,56.35,66939.12,0.0,0.01518,1e-05,2.35885]
[1780465409955,56.35,66946.06,0.0,0.01527,1e-05,2.37011]
[1780465414990,56.36,66937.21,0.0,0.01516,1e-05,2.35605]
[1780465420031,56.36,66939.61,0.0,0.0152,1e-05,2.36048]
[1780465425066,56.37,66938.09,0.0,0.01519,1e-05,2.35902]
[1780465430101,56.37,66940.72,0.0,0.01522,1e-05,2.3638]
[1780465435137,56.37,66936.55,0.0,0.01518,1e-05,2.3583]
[1780465440176,56.38,66942.45,0.0,0.01525,1e-05,2.36798]
[1780465445211,56.38,66949.74,0.0,0.01534,1e-05,2.37969]
[1780465450246,56.39,66940.52,0.0,0.01524,1e-05,2.36644]
[1780465455281,56.39,66940.41,0.0,0.01525,1e-05,2.36704]
[1780465460317,56.39,66947.1,0.0,0.01533,1e-05,2.37793]
[1780465465352,56.4,66950.62,0.0,0.01537,1e-05,2.38389]
[1780465470387,56.4,66954.41,0.0,0.01542,1e-05,2.39026]
[1780465475427,56.4,66943.74,0.0,0.01529,1e-05,2.37316]
[1780465480462,56.41,66942.82,0.0,0.01529,1e-05,2.37247]
[1780465485497,56.41,66944.18,0.0,0.01531,1e-05,2.37524]
[1780465490532,56.41,66939.71,0.0,0.01526,1e-05,2.36918]
[1780465495567,56.42,66938.54,0.0,0.01526,1e-05,2.3683]
[1780465500604,56.42,66937.53,0.0,0.01525,1e-05,2.36738]
[1780465505637,56.42,66949.42,0.0,0.01539,1e-05,2.38612]
[1780465508633,56.43,66951.91,0.0,0.01542,1e-05,2.39027]
[1780465513693,56.43,66961.07,0.0,0.01553,1e-05,2.40488]
[1780465516714,56.43,66979.61,0.0,0.01574,1e-05,2.43352]
[1780465521760,56.43,67002.92,0.0,0.016,1e-05,2.46979]
[1780465525668,56.43,67003.42,0.0,0.01601,1e-05,2.4705]
[1780465530822,56.43,66998.84,0.0,0.01596,1e-05,2.46322]
[1780465535863,56.43,66991.15,0.0,0.01586,1e-05,2.44966]
[1780465541463,56.43,66996.11,0.0,0.01591,1e-05,2.45736]
[1780465546940,56.43,66990.15,0.0,0.01585,1e-05,2.44817]
[1780465550968,56.43,66974.44,0.0,0.01567,1e-05,2.42402]
[1780465553122,56.43,66974.27,0.0,0.01567,1e-05,2.42382]
[1780465553127,56.43,66974.27,0.0,0.01567,1e-05,2.42382]
[1780465554732,56.43,66969.76,0.0,0.01562,1e-05,2.41695]
[1780465560039,56.43,66954.26,0.0,0.01545,1e-05,2.39398]
[1780465565089,56.44,66970.57,0.0,0.01564,1e-05,2.41936]
[1780465568164,56.44,66975.03,0.0,0.01569,1e-05,2.42633]
[1780465574152,56.44,66985.32,0.0,0.01581,1e-05,2.44248]
[1780465579187,56.44,66976.76,0.0,0.01571,1e-05,2.42951]
[1780465584226,56.44,66962.82,0.0,0.01555,1e-05,2.40839]
[1780465585198,56.44,66962.82,0.0,0.01555,1e-05,2.40839]
[1780465590268,56.44,66954.17,0.0,0.01546,1e-05,2.39574]
[1780465595303,56.45,66955.5,0.0,0.01547,1e-05,2.39677]
[1780465600342,56.45,66973.31,0.0,0.01568,1e-05,2.42447]
[1780465602231,56.45,66974.75,0.0,0.01569,1e-05,2.42674]
[1780465607387,56.45,66979.16,0.0,0.01574,1e-05,2.43385]
[1780465612422,56.45,66977.43,0.0,0.01573,1e-05,2.43138]
[1780465617458,56.45,66973.61,0.0,0.01568,1e-05,2.42574]
[1780465619258,56.45,66974.84,0.0,0.0157,1e-05,2.42769]
[1780465624508,56.45,66985.44,0.0,0.01582,1e-05,2.44428]
[1780465629543,56.45,66978.53,0.0,0.01574,1e-05,2.43379]
[1780465634704,56.46,66974.91,0.0,0.0157,1e-05,2.42839]
[1780465640624,56.46,66960.75,0.0,0.01555,1e-05,2.40713]
[1780465643645,56.46,66976.49,0.0,0.01573,1e-05,2.43153]
[1780465648681,56.46,66982.27,0.0,0.01579,1e-05,2.44064]
[1780465651782,56.46,66982.02,0.0,0.01579,1e-05,2.44031]
[1780465657749,56.46,66993.69,0.0,0.01592,1e-05,2.45701]
[1780465662784,56.46,66993.64,0.0,0.01592,1e-05,2.45693]
[1780465667819,56.46,66993.33,0.0,0.01591,1e-05,2.45645]
[1780465668812,56.46,66993.33,0.0,0.01591,1e-05,2.45645]
[1780465673860,56.46,66990.63,0.0,0.01588,1e-05,2.4522]
[1780465678896,56.46,66990.78,0.0,0.01588,1e-05,2.45248]
[1780465683931,56.46,67000.11,0.0,0.01599,1e-05,2.46694]
[1780465685843,56.46,67000.74,0.0,0.016,1e-05,2.4679]
[1780465690980,56.46,66999.61,0.0,0.01598,1e-05,2.46603]
[1780465696016,56.46,66994.92,0.0,0.01593,1e-05,2.45869]
[1780465701053,56.46,66991.87,0.0,0.01589,1e-05,2.45396]
[1780465702878,56.46,66991.87,0.0,0.01589,1e-05,2.45396]
[1780465708102,56.46,66990.16,0.0,0.01588,1e-05,2.45135]
[1780465713137,56.46,66992.48,0.0,0.01589,1e-05,2.45341]
[1780465718172,56.46,66992.2,0.0,0.01589,1e-05,2.45302]
[1780465719911,56.46,66992.2,0.0,0.01589,1e-05,2.45302]
[1780465725222,56.46,66994.35,0.0,0.01591,1e-05,2.45638]
[1780465730256,56.46,66990.53,0.0,0.01587,1e-05,2.45047]
[1780465735291,56.46,66993.68,0.0,0.01591,1e-05,2.4554]
[1780465736945,56.46,66993.68,0.0,0.01591,1e-05,2.4554]
[1780465742340,56.46,66990.5,0.0,0.01587,1e-05,2.45045]
[1780465745627,56.46,66987.69,0.0,0.01584,1e-05,2.44613]
[1780465745987,56.46,66987.69,0.0,0.01584,1e-05,2.44613]
[1780465746368,56.46,66969.3,0.0,0.01563,1e-05,2.41787]
[1780465749000,56.46,66972.67,0.0,0.01567,1e-05,2.42311]
[1780465754424,56.46,66984.18,0.0,0.0158,1e-05,2.4411]
[1780465759459,56.46,66988.56,0.0,0.01585,1e-05,2.44796]
[1780465762500,56.46,66988.06,0.0,0.01585,1e-05,2.44721]
[1780465768522,56.46,66983.55,0.0,0.0158,1e-05,2.44032]
[1780465773557,56.46,66988.57,0.0,0.01584,1e-05,2.44659]
[1780465778592,56.46,66988.96,0.0,0.01585,1e-05,2.44726]
[1780465779522,56.46,66988.96,0.0,0.01585,1e-05,2.44726]
[1780465781518,56.46,66990.05,0.0,0.01586,1e-05,2.44898]
[1780465781669,56.46,66990.05,0.0,0.01586,1e-05,2.44898]
[1780465781772,56.46,67006.14,0.0,0.01605,1e-05,2.47399]
[1780465785067,56.46,67009.54,0.0,0.01608,1e-05,2.47922]
[1780465789813,56.46,67006.45,0.0,0.01605,1e-05,2.4742]
[1780465795266,56.46,67006.51,0.0,0.01605,1e-05,2.47407]
[1780465800749,56.46,67010.1,0.0,0.01609,1e-05,2.47943]
[1780465805068,56.46,67012.14,0.0,0.01611,1e-05,2.48249]
[1780465814846,56.46,67015.76,0.0,0.01615,1e-05,2.48761]
[1780465817507,56.46,67015.76,0.0,0.01615,1e-05,2.48749]
[1780465817530,56.46,67015.76,0.0,0.01615,1e-05,2.48749]
[1780465818718,56.46,67015.81,0.0,0.01615,1e-05,2.48751]
[1780465820939,56.45,67016.8,0.0,0.01615,1e-05,2.48822]
[1780465822990,56.45,67034.08,0.0,0.01635,1e-05,2.51524]
[1780465828959,56.45,67030.26,0.0,0.0163,1e-05,2.50851]
[1780465835008,56.45,67032.96,0.0,0.01632,1e-05,2.51061]
[1780465839842,56.44,67033.2,0.0,0.01632,1e-05,2.51062]
[1780465840951,56.44,67028.88,0.0,0.01627,1e-05,2.50372]
[1780465841522,56.44,67022.22,0.0,0.01618,1e-05,2.49243]
[1780465841666,56.44,67022.22,0.0,0.01618,1e-05,2.49243]
[1780465842057,56.44,67046.1,0.0,0.01646,1e-05,2.53007]
[1780465842907,56.44,67046.1,0.0,0.01646,1e-05,2.53007]
[1780465843164,56.44,67046.1,0.0,0.01646,1e-05,2.53007]
[1780465843562,56.44,67054.28,0.0,0.01656,1e-05,2.54296]
[1780465845878,56.44,67055.13,0.0,0.01657,1e-05,2.54402]
[1780465846575,56.44,67057.44,0.0,0.01659,1e-05,2.5477]
[1780465850573,56.43,67069.23,0.0,0.01673,1e-05,2.56575]
[1780465850677,56.43,67069.23,0.0,0.01673,1e-05,2.56575]
[1780465856161,56.43,67070.69,0.0,0.01674,1e-05,2.56689]
[1780465861197,56.42,67070.36,0.0,0.01672,1e-05,2.5654]
[1780465866233,56.42,67075.79,0.0,0.01678,1e-05,2.57314]
[1780465868619,56.42,67092.46,0.0,0.01698,1e-05,2.59987]
[1780465870513,56.42,67084.96,0.0,0.01689,1e-05,2.58727]
[1780465872933,56.41,67081.34,0.0,0.01684,1e-05,2.58098]
[1780465873972,56.41,67082.93,0.0,0.01686,1e-05,2.58333]
[1780465874055,56.41,67118.85,0.0,0.01729,1e-05,2.64158]
[1780465879348,56.4,67134.08,0.0,0.01746,1e-05,2.66451]
[1780465883837,56.4,67136.24,0.0,0.01748,1e-05,2.66696]
[1780465889420,56.39,67139.2,0.0,0.0175,1e-05,2.66998]
[1780465894455,56.38,67139.93,0.0,0.01749,1e-05,2.66765]
[1780465899496,56.37,67131.11,0.0,0.01736,1e-05,2.65092]
[1780465904976,56.36,67127.46,0.0,0.01731,1e-05,2.6439]
[1780465905227,56.36,67127.46,0.0,0.01731,1e-05,2.6439]
[1780465906580,56.36,67152.35,0.0,0.01761,1e-05,2.68405]
[1780465907846,56.36,67171.15,0.0,0.01784,1e-05,2.71467]
[1780465911613,56.35,67152.71,0.0,0.01759,1e-05,2.68204]
[1780465916652,56.34,67153.95,0.0,0.01759,1e-05,2.68214]
[1780465921687,56.33,67146.22,0.0,0.01748,1e-05,2.66735]
[1780465926722,56.32,67142.25,0.0,0.01742,1e-05,2.65897]
[1780465931758,56.31,67108.03,0.0,0.01699,1e-05,2.60121]
[1780465932765,56.31,67092.08,0.0,0.01679,1e-05,2.57513]
[1780465935983,56.31,67070.22,0.0,0.01653,1e-05,2.53952]
[1780465939814,56.31,67063.23,0.0,0.01644,1e-05,2.52798]
[1780465942768,56.31,67069.55,0.0,0.01652,1e-05,2.53765]
[1780465945159,56.3,67114.47,0.0,0.01705,1e-05,2.60964]
[1780465950893,56.3,67130.54,0.0,0.01723,1e-05,2.63421]
[1780465954612,56.29,67132.49,0.0,0.01724,1e-05,2.63482]
[1780465959957,56.28,67127.91,0.0,0.01717,1e-05,2.62548]
[1780465961971,56.28,67151.24,0.0,0.01745,1e-05,2.66328]
[1780465967005,56.27,67159.03,0.0,0.01754,1e-05,2.6743]
[1780465967353,56.27,67159.03,0.0,0.01754,1e-05,2.6743]
[1780465969077,56.27,67161.23,0.0,0.01756,1e-05,2.67757]
[1780465970086,56.27,67202.27,0.0,0.01807,1e-05,2.74568]
[1780465971171,56.27,67236.68,0.0,0.01852,1e-05,2.80447]
[1780465977090,56.22,67230.12,0.0,0.01836,1e-05,2.78376]
[1780465982127,56.21,67220.51,0.0,0.01821,1e-05,2.76455]
[1780465986407,56.2,67210.2,0.0,0.01806,1e-05,2.74497]
[1780465992201,56.19,67197.2,0.0,0.01788,1e-05,2.72016]
[1780465997236,56.18,67191.58,0.0,0.01779,1e-05,2.7085]
[1780465999250,56.17,67210.77,0.0,0.01802,1e-05,2.73999]
[1780466004396,56.16,67209.18,0.0,0.01799,1e-05,2.73492]
[1780466009322,56.15,67183.53,0.0,0.01764,1e-05,2.68946]
[1780466014357,56.14,67188.45,0.0,0.01768,1e-05,2.69404]
[1780466017378,56.14,67171.84,0.0,0.01746,1e-05,2.6652]
[1780466022413,56.13,67177.42,0.0,0.01752,1e-05,2.67278]
[1780466027448,56.12,67184.24,0.0,0.01759,1e-05,2.68229]
[1780466032483,56.11,67182.62,0.0,0.01756,1e-05,2.67767]
[1780466037636,56.11,67184.72,0.0,0.01757,1e-05,2.67969]
[1780466038034,56.1,67219.05,0.0,0.018,1e-05,2.73705]
[1780466040240,56.1,67239.62,0.0,0.01825,1e-05,2.77055]
[1780466045258,56.09,67235.33,0.0,0.01819,1e-05,2.76163]
[1780466050503,56.08,67234.56,0.0,0.01815,1e-05,2.75717]
[1780466055562,56.06,67230.47,0.0,0.01808,1e-05,2.74717]
[1780466057699,56.06,67232.24,0.0,0.01809,1e-05,2.7492]
[1780466063035,56.05,67236.15,0.0,0.01813,1e-05,2.75377]
[1780466069300,56.03,67232.12,0.0,0.01805,1e-05,2.74387]
[1780466071787,56.03,67256.88,0.0,0.01834,1e-05,2.78251]
[1780466072646,56.03,67256.88,0.0,0.01834,1e-05,2.78251]
[1780466073762,56.02,67253.29,0.0,0.01829,1e-05,2.77535]
[1780466074218,56.02,67253.29,0.0,0.01829,1e-05,2.77535]
[1780466079872,56.01,67251.87,0.0,0.01825,1e-05,2.7697]
[1780466080503,56.01,67251.87,0.0,0.01825,1e-05,2.7697]
[1780466086444,55.99,67248.62,0.0,0.01818,1e-05,2.76093]
[1780466090645,55.98,67258.81,0.0,0.01829,1e-05,2.77569]
[1780466095984,55.97,67259.84,0.0,0.01828,1e-05,2.77418]
[1780466096633,55.97,67259.84,0.0,0.01828,1e-05,2.77418]
[1780466096707,55.97,67259.84,0.0,0.01828,1e-05,2.77418]
[1780466096993,55.97,67230.12,0.0,0.0179,1e-05,2.72351]
[1780466102202,55.95,67227.0,0.0,0.01784,1e-05,2.71588]
[1780466107119,55.94,67243.16,0.0,0.01802,1e-05,2.74054]
[1780466110420,55.94,67264.76,0.0,0.01829,1e-05,2.77601]
[1780466110922,55.94,67264.76,0.0,0.01829,1e-05,2.77601]
[1780466111868,55.93,67271.65,0.0,0.01838,1e-05,2.78732]
[1780466112346,55.93,67271.65,0.0,0.01838,1e-05,2.78732]
[1780466112405,55.93,67276.15,0.0,0.01843,1e-05,2.79463]
[1780466112748,55.93,67276.15,0.0,0.01843,1e-05,2.79463]
[1780466113164,55.93,67279.3,0.0,0.01847,1e-05,2.79995]
[1780466118372,55.92,67290.92,0.0,0.01861,1e-05,2.81767]
[1780466124242,55.9,67296.75,0.0,0.01865,1e-05,2.82342]
[1780466129277,55.89,67300.18,0.0,0.01867,1e-05,2.82626]
[1780466134312,55.87,67300.55,0.0,0.01864,1e-05,2.82204]
[1780466139347,55.86,67296.13,0.0,0.01856,1e-05,2.81131]
[1780466143376,55.85,67280.56,0.0,0.01834,1e-05,2.7821]
[1780466147304,55.84,67274.0,0.0,0.01824,1e-05,2.76918]
[1780466147404,55.84,67235.27,0.0,0.01774,1e-05,2.70274]
[1780466148467,55.84,67235.27,0.0,0.01774,1e-05,2.70274]
[1780466154456,55.83,67228.67,0.0,0.01763,1e-05,2.68896]
[1780466156692,55.82,67229.53,0.0,0.01764,1e-05,2.68964]
[1780466162513,55.81,67231.17,0.0,0.01764,1e-05,2.69013]
[1780466167548,55.8,67224.57,0.0,0.01754,1e-05,2.67722]
[1780466172582,55.8,67219.82,0.0,0.01747,1e-05,2.66751]
[1780466177227,55.79,67209.9,0.0,0.01734,1e-05,2.65]
[1780466182654,55.78,67210.59,0.0,0.01733,1e-05,2.64896]
[1780466187688,55.77,67201.97,0.0,0.01721,1e-05,2.63322]
[1780466192724,55.77,67201.42,0.0,0.01719,1e-05,2.62928]
[1780466197759,55.76,67186.52,0.0,0.01699,1e-05,2.60343]
[1780466202794,55.76,67187.4,0.0,0.017,1e-05,2.60378]
[1780466204880,55.76,67219.13,0.0,0.01738,1e-05,2.65581]
[1780466206598,55.76,67219.13,0.0,0.01738,1e-05,2.65581]
[1780466205815,55.75,67234.81,0.0,0.01758,1e-05,2.68173]
[1780466207209,55.75,67234.81,0.0,0.01758,1e-05,2.68173]
[1780466212864,55.74,67235.55,0.0,0.01757,1e-05,2.68057]
[1780466218121,55.74,67240.11,0.0,0.01762,1e-05,2.68679]
[1780466223946,55.72,67241.01,0.0,0.01761,1e-05,2.68568]
[1780466228984,55.72,67242.63,0.0,0.01761,1e-05,2.68655]
[1780466234019,55.71,67244.57,0.0,0.01762,1e-05,2.68796]
[1780466238025,55.7,67245.22,0.0,0.01762,1e-05,2.68793]
[1780466241202,55.69,67260.76,0.0,0.01781,1e-05,2.71225]
[1780466247112,55.68,67263.74,0.0,0.01782,1e-05,2.71476]
[1780466252147,55.67,67267.18,0.0,0.01784,1e-05,2.71676]
[1780466257495,55.66,67260.06,0.0,0.01774,1e-05,2.70299]
[1780466263224,55.65,67252.2,0.0,0.01762,1e-05,2.68701]
[1780466268268,55.65,67252.01,0.0,0.0176,1e-05,2.6852]
[1780466272676,55.64,67261.02,0.0,0.0177,1e-05,2.69889]
[1780466273238,55.64,67263.96,0.0,0.01774,1e-05,2.70347]
[1780466278351,55.63,67278.82,0.0,0.01791,1e-05,2.72618]
[1780466283538,55.62,67272.51,0.0,0.01782,1e-05,2.71373]
[1780466289450,55.6,67284.02,0.0,0.01794,1e-05,2.73036]
[1780466290147,55.6,67284.02,0.0,0.01794,1e-05,2.73036]
[1780466290960,55.6,67285.06,0.0,0.01795,1e-05,2.73169]
[1780466296498,55.59,67276.54,0.0,0.01782,1e-05,2.71466]
[1780466301533,55.58,67271.73,0.0,0.01774,1e-05,2.70447]
[1780466306568,55.57,67262.73,0.0,0.01761,1e-05,2.68728]
[1780466310596,55.57,67247.15,0.0,0.01741,1e-05,2.65968]
[1780466315632,55.56,67241.44,0.0,0.01731,1e-05,2.64697]
[1780466320667,55.55,67243.42,0.0,0.01733,1e-05,2.64883]
[1780466325702,55.55,67244.66,0.0,0.01733,1e-05,2.64941]
[1780466330737,55.54,67236.26,0.0,0.01722,1e-05,2.63402]
[1780466335776,55.53,67231.8,0.0,0.01715,1e-05,2.62529]
[1780466340945,55.53,67231.92,0.0,0.01714,1e-05,2.62421]
[1780466341705,55.53,67282.79,0.0,0.01778,1e-05,2.70917]
[1780466342790,55.53,67282.79,0.0,0.01778,1e-05,2.70917]
[1780466342557,55.52,67303.39,0.0,0.01804,1e-05,2.74387]
[1780466342853,55.52,67303.39,0.0,0.01804,1e-05,2.74387]
[1780466342925,55.52,67303.39,0.0,0.01804,1e-05,2.74387]
[1780466343634,55.52,67303.39,0.0,0.01804,1e-05,2.74387]
[1780466346863,55.52,67284.18,0.0,0.01778,1e-05,2.70973]
[1780466351945,55.51,67278.69,0.0,0.0177,1e-05,2.69885]
[1780466355580,55.5,67270.28,0.0,0.01758,1e-05,2.6832]
[1780466360964,55.49,67270.18,0.0,0.01757,1e-05,2.68098]
[1780466361819,55.49,67270.18,0.0,0.01757,1e-05,2.68098]
[1780466367006,55.49,67266.56,0.0,0.01751,1e-05,2.67291]
[1780466372041,55.48,67277.14,0.0,0.01762,1e-05,2.68746]
[1780466377076,55.47,67286.14,0.0,0.01772,1e-05,2.70095]
[1780466380098,55.46,67258.33,0.0,0.01736,1e-05,2.65302]
[1780466385133,55.46,67256.25,0.0,0.01732,1e-05,2.64812]
[1780466390168,55.45,67245.88,0.0,0.01718,1e-05,2.6295]
[1780466395203,55.45,67242.8,0.0,0.01713,1e-05,2.62318]
[1780466400239,55.44,67239.55,0.0,0.01709,1e-05,2.61666]
[1780466405283,55.44,67250.18,0.0,0.01721,1e-05,2.63319]
[1780466409310,55.43,67270.27,0.0,0.01745,1e-05,2.66545]
[1780466413338,55.42,67286.63,0.0,0.01765,1e-05,2.69172]
[1780466418373,55.42,67271.77,0.0,0.01745,1e-05,2.66499]
[1780466423519,55.41,67273.88,0.0,0.01746,1e-05,2.66728]
[1780466428525,55.4,67268.94,0.0,0.01739,1e-05,2.65746]
[1780466428544,55.4,67268.65,0.0,0.01738,1e-05,2.65669]
[1780466428964,55.4,67268.65,0.0,0.01738,1e-05,2.65669]
[1780466429456,55.4,67265.75,0.0,0.01734,1e-05,2.65154]
[1780466433540,55.4,67255.37,0.0,0.0172,1e-05,2.63174]
[1780466436444,55.39,67253.01,0.0,0.01716,1e-05,2.62711]
[1780466436504,55.39,67254.69,0.0,0.01718,1e-05,2.62966]
[1780466436999,55.39,67254.69,0.0,0.01718,1e-05,2.62966]
[1780466437511,55.39,67254.8,0.0,0.01718,1e-05,2.62961]
[1780466442546,55.39,67251.58,0.0,0.01713,1e-05,2.62307]
[1780466447585,55.38,67248.67,0.0,0.01709,1e-05,2.6171]
[1780466452617,55.38,67244.92,0.0,0.01703,1e-05,2.60982]
[1780466455337,55.37,67242.72,0.0,0.017,1e-05,2.60577]
[1780466455641,55.37,67242.7,0.0,0.017,1e-05,2.60554]
[1780466456274,55.37,67242.7,0.0,0.017,1e-05,2.60554]
[1780466457664,55.37,67243.03,0.0,0.01701,1e-05,2.60612]
[1780466462699,55.37,67249.03,0.0,0.01707,1e-05,2.61505]
[1780466467735,55.36,67246.59,0.0,0.01703,1e-05,2.60995]
[1780466472770,55.36,67246.41,0.0,0.01702,1e-05,2.60864]
[1780466477806,55.36,67248.11,0.0,0.01704,1e-05,2.61046]
[1780466482841,55.35,67246.69,0.0,0.01701,1e-05,2.6071]
[1780466487876,55.35,67244.88,0.0,0.01698,1e-05,2.60318]
[1780466492912,55.34,67252.39,0.0,0.01706,1e-05,2.61298]
[1780466495933,55.34,67236.0,0.0,0.01685,1e-05,2.58534]
[1780466500968,55.34,67237.52,0.0,0.01686,1e-05,2.58706]
[1780466506003,55.33,67238.3,0.0,0.01687,1e-05,2.58755]
[1780466511038,55.33,67223.29,0.0,0.01668,1e-05,2.56218]
[1780466516074,55.32,67220.01,0.0,0.01663,1e-05,2.55556]
[1780466521114,55.32,67211.89,0.0,0.01653,1e-05,2.54193]
[1780466526160,55.32,67199.89,0.0,0.01638,1e-05,2.5222]
[1780466531195,55.32,67210.89,0.0,0.01651,1e-05,2.53979]
[1780466532859,55.32,67210.89,0.0,0.01651,1e-05,2.53979]
[1780466532938,55.32,67217.36,0.0,0.01659,1e-05,2.55018]
[1780466533863,55.32,67217.36,0.0,0.01659,1e-05,2.55018]
[1780466533945,55.32,67219.36,0.0,0.01662,1e-05,2.55378]
[1780466535047,55.32,67224.9,0.0,0.01668,1e-05,2.56282]
[1780466535225,55.32,67227.25,0.0,0.01671,1e-05,2.56656]
[1780466536519,55.32,67227.25,0.0,0.01671,1e-05,2.56656]
[1780466536593,55.32,67222.88,0.0,0.01666,1e-05,2.56005]
[1780466542273,55.32,67221.3,0.0,0.01664,1e-05,2.55693]
[1780466546301,55.32,67202.46,0.0,0.01641,1e-05,2.52593]
[1780466551338,55.32,67196.14,0.0,0.01632,1e-05,2.51386]
[1780466556373,55.32,67187.07,0.0,0.01621,1e-05,2.49919]
[1780466561408,55.32,67188.93,0.0,0.01624,1e-05,2.50216]
[1780466566443,55.31,67192.94,0.0,0.01628,1e-05,2.5085]
[1780466571037,55.31,67197.39,0.0,0.01633,1e-05,2.51558]
[1780466576587,55.31,67211.34,0.0,0.0165,1e-05,2.53789]
[1780466576657,55.31,67213.38,0.0,0.01652,1e-05,2.54112]
[1780466577417,55.31,67213.38,0.0,0.01652,1e-05,2.54112]
[1780466577521,55.31,67212.93,0.0,0.01652,1e-05,2.54074]
[1780466582557,55.31,67194.7,0.0,0.0163,1e-05,2.51094]
[1780466587592,55.31,67184.28,0.0,0.01618,1e-05,2.49413]
[1780466592627,55.31,67182.51,0.0,0.01616,1e-05,2.49131]
[1780466597662,55.31,67174.68,0.0,0.01606,1e-05,2.47889]
[1780466602697,55.31,67173.1,0.0,0.01605,1e-05,2.47652]
[1780466607731,55.31,67171.79,0.0,0.01603,1e-05,2.47461]
[1780466610753,55.31,67190.58,0.0,0.01625,1e-05,2.50471]
[1780466615788,55.31,67184.65,0.0,0.01617,1e-05,2.4936]
[1780466620823,55.31,67190.1,0.0,0.01624,1e-05,2.5023]
[1780466625859,55.31,67190.08,0.0,0.01624,1e-05,2.50219]
[1780466629892,55.31,67167.17,0.0,0.01597,1e-05,2.46568]
[1780466630685,55.31,67167.17,0.0,0.01597,1e-05,2.46568]
[1780466635933,55.32,67157.97,0.0,0.01586,1e-05,2.45153]
[1780466637712,55.32,67156.64,0.0,0.01585,1e-05,2.4495]
[1780466642982,55.32,67153.19,0.0,0.01581,1e-05,2.44456]
[1780466648021,55.32,67156.14,0.0,0.01585,1e-05,2.44964]
[1780466653056,55.32,67149.65,0.0,0.01578,1e-05,2.43984]
[1780466654833,55.32,67148.23,0.0,0.01576,1e-05,2.4377]
[1780466659098,55.33,67121.14,0.0,0.01546,1e-05,2.39603]
[1780466664137,55.33,67136.02,0.0,0.01563,1e-05,2.42006]
[1780466665122,55.33,67136.02,0.0,0.01563,1e-05,2.42006]
[1780466665146,55.33,67141.0,0.0,0.01569,1e-05,2.42798]
[1780466665719,55.33,67141.0,0.0,0.01569,1e-05,2.42798]
[1780466665899,55.33,67141.0,0.0,0.01569,1e-05,2.42798]
[1780466665965,55.33,67141.0,0.0,0.01569,1e-05,2.42852]
[1780466671188,55.34,67152.65,0.0,0.01582,1e-05,2.44569]
[1780466677231,55.34,67156.65,0.0,0.01587,1e-05,2.45246]
[1780466684172,55.34,67150.84,0.0,0.01581,1e-05,2.44357]
[1780466684173,55.34,67150.84,0.0,0.01581,1e-05,2.44357]
[1780466684280,55.34,67161.25,0.0,0.01593,1e-05,2.46023]
[1780466685502,55.34,67161.25,0.0,0.01593,1e-05,2.46023]
[1780466685572,55.34,67161.92,0.0,0.01594,1e-05,2.46177]
[1780466691329,55.35,67165.42,0.0,0.01599,1e-05,2.46799]
[1780466696364,55.35,67158.16,0.0,0.0159,1e-05,2.4567]
[1780466701399,55.35,67161.63,0.0,0.01595,1e-05,2.46246]
[1780466704422,55.35,67137.74,0.0,0.01567,1e-05,2.42498]
[1780466709457,55.35,67136.14,0.0,0.01566,1e-05,2.42304]
[1780466711471,55.35,67151.99,0.0,0.01584,1e-05,2.44816]
[1780466716506,55.35,67146.62,0.0,0.01578,1e-05,2.44005]
[1780466721549,55.36,67141.51,0.0,0.01573,1e-05,2.43244]
[1780466726584,55.36,67132.39,0.0,0.01562,1e-05,2.41866]
[1780466731619,55.36,67122.35,0.0,0.0155,1e-05,2.40205]
[1780466736654,55.37,67118.62,0.0,0.01547,1e-05,2.39699]
[1780466741689,55.37,67109.28,0.0,0.01537,1e-05,2.38352]
[1780466743660,55.37,67118.24,0.0,0.01547,1e-05,2.39739]
[1780466743711,55.37,67145.04,0.0,0.01578,1e-05,2.43943]
[1780466744630,55.37,67145.04,0.0,0.01578,1e-05,2.43943]
[1780466744718,55.37,67146.84,0.0,0.0158,1e-05,2.44241]
[1780466745483,55.37,67146.84,0.0,0.0158,1e-05,2.44241]
[1780466745806,55.37,67145.77,0.0,0.01579,1e-05,2.44089]
[1780466750840,55.37,67146.2,0.0,0.0158,1e-05,2.44188]
[1780466752916,55.37,67146.27,0.0,0.0158,1e-05,2.44214]
[1780466758816,55.38,67143.37,0.0,0.01577,1e-05,2.43803]
[1780466763852,55.38,67137.18,0.0,0.0157,1e-05,2.42887]
[1780466768891,55.38,67145.36,0.0,0.0158,1e-05,2.44218]
[1780466773929,55.38,67150.09,0.0,0.01586,1e-05,2.44996]
[1780466778964,55.38,67151.27,0.0,0.01587,1e-05,2.45217]
[1780466784170,55.39,67158.93,0.0,0.01597,1e-05,2.46447]
[1780466789194,55.39,67158.92,0.0,0.01597,1e-05,2.46464]
[1780466795081,55.39,67153.15,0.0,0.01589,1e-05,2.45428]
[1780466798105,55.39,67173.25,0.0,0.01613,1e-05,2.48637]
[1780466803138,55.39,67186.21,0.0,0.01628,1e-05,2.50701]
[1780466808174,55.39,67183.67,0.0,0.01625,1e-05,2.5028]
[1780466810478,55.39,67184.69,0.0,0.01626,1e-05,2.50439]
[1780466814613,55.39,67177.54,0.0,0.01618,1e-05,2.49286]
[1780466820258,55.39,67187.69,0.0,0.0163,1e-05,2.50902]
[1780466826300,55.39,67190.79,0.0,0.01633,1e-05,2.51378]
[1780466831864,55.39,67187.6,0.0,0.01629,1e-05,2.5085]
[1780466837400,55.38,67192.45,0.0,0.01635,1e-05,2.51601]
[1780466842435,55.38,67192.07,0.0,0.01634,1e-05,2.51521]
[1780466848111,55.38,67185.39,0.0,0.01626,1e-05,2.50433]
[1780466853515,55.38,67188.14,0.0,0.01628,1e-05,2.50697]
[1780466858550,55.38,67189.78,0.0,0.0163,1e-05,2.50943]
[1780466863585,55.38,67187.98,0.0,0.01628,1e-05,2.50635]
[1780466868103,55.38,67181.33,0.0,0.0162,1e-05,2.49563]
[1780466868145,55.38,67185.6,0.0,0.01625,1e-05,2.50244]
[1780466869538,55.38,67187.07,0.0,0.01627,1e-05,2.5048]
[1780466869627,55.38,67181.98,0.0,0.01621,1e-05,2.49704]
[1780466874666,55.38,67196.82,0.0,0.01639,1e-05,2.52083]
[1780466875571,55.38,67196.82,0.0,0.01639,1e-05,2.52083]
[1780466876264,55.38,67196.82,0.0,0.01639,1e-05,2.52083]
[1780466879058,55.38,67196.98,0.0,0.01639,1e-05,2.5214]
[1780466879086,55.38,67201.57,0.0,0.01644,1e-05,2.52871]
[1780466882722,55.39,67217.29,0.0,0.01664,1e-05,2.55527]
[1780466887760,55.39,67226.82,0.0,0.01677,1e-05,2.57233]
[1780466892801,55.4,67214.62,0.0,0.01663,1e-05,2.5539]
[1780466893873,55.4,67214.62,0.0,0.01663,1e-05,2.5539]
[1780466894365,55.4,67214.62,0.0,0.01663,1e-05,2.5539]
[1780466893975,55.4,67202.06,0.0,0.01649,1e-05,2.53414]
[1780466894811,55.4,67200.62,0.0,0.01647,1e-05,2.53181]
[1780466896591,55.41,67199.85,0.0,0.01646,1e-05,2.53092]
[1780466896945,55.41,67199.85,0.0,0.01646,1e-05,2.53092]
[1780466897588,55.41,67198.6,0.0,0.01645,1e-05,2.52918]
[1780466897832,55.41,67198.02,0.0,0.01644,1e-05,2.52824]
[1780466899574,55.41,67197.75,0.0,0.01644,1e-05,2.52773]
[1780466900053,55.41,67197.75,0.0,0.01644,1e-05,2.52773]
[1780466900081,55.4,67126.09,0.0,0.01559,1e-05,2.41334]
[1780466900793,55.4,67126.09,0.0,0.01559,1e-05,2.41334]
[1780466901388,55.4,67126.09,0.0,0.01559,1e-05,2.41334]
[1780466901615,55.4,67120.12,0.0,0.01553,1e-05,2.40418]
[1780466901792,55.4,67120.12,0.0,0.01553,1e-05,2.40418]
[1780466902204,55.4,67120.12,0.0,0.01553,1e-05,2.40418]
[1780466902207,55.4,67120.12,0.0,0.01553,1e-05,2.40418]
[1780466902238,55.4,67119.01,0.0,0.01551,1e-05,2.4026]
[1780466903441,55.4,67119.0,0.0,0.01551,1e-05,2.40258]
[1780466903835,55.4,67119.0,0.0,0.01551,1e-05,2.40258]
[1780466904138,55.41,67118.91,0.0,0.01552,1e-05,2.40358]
[1780466906256,55.41,67119.85,0.0,0.01553,1e-05,2.40518]
[1780466909460,55.41,67116.06,0.0,0.01549,1e-05,2.39988]
[1780466914966,55.42,67119.06,0.0,0.01553,1e-05,2.40389]
[1780466920001,55.42,67112.43,0.0,0.01546,1e-05,2.39431]
[1780466925036,55.43,67107.34,0.0,0.0154,1e-05,2.38725]
[1780466930071,55.43,67118.33,0.0,0.01553,1e-05,2.40505]
[1780466934855,55.43,67127.61,0.0,0.01564,1e-05,2.42005]
[1780466940141,55.43,67127.64,0.0,0.01565,1e-05,2.42075]
[1780466945178,55.44,67127.1,0.0,0.01565,1e-05,2.42044]
[1780466950213,55.44,67122.94,0.0,0.0156,1e-05,2.41452]
[1780466955248,55.44,67121.03,0.0,0.01559,1e-05,2.41214]
[1780466960284,55.45,67127.93,0.0,0.01567,1e-05,2.42347]
[1780466965319,55.45,67126.74,0.0,0.01566,1e-05,2.42213]
[1780466970353,55.45,67121.4,0.0,0.0156,1e-05,2.41435]
[1780466975388,55.45,67120.36,0.0,0.01559,1e-05,2.41175]
[1780466980423,55.46,67117.05,0.0,0.01555,1e-05,2.40723]
[1780466985458,55.46,67115.05,0.0,0.01554,1e-05,2.40478]
[1780466991500,55.46,67117.94,0.0,0.01557,1e-05,2.41003]
[1780466996535,55.47,67117.04,0.0,0.01557,1e-05,2.40926]
[1780467001570,55.47,67117.02,0.0,0.01557,1e-05,2.40987]
[1780467005691,55.47,67115.13,0.0,0.01555,1e-05,2.40731]
[1780467006117,55.47,67115.13,0.0,0.01555,1e-05,2.40731]
[1780467011640,55.48,67110.36,0.0,0.01551,1e-05,2.40088]
[1780467016675,55.48,67110.13,0.0,0.01551,1e-05,2.40124]
[1780467021710,55.48,67109.49,0.0,0.01551,1e-05,2.40096]
[1780467026746,55.49,67111.49,0.0,0.01554,1e-05,2.40477]
[1780467031781,55.49,67109.9,0.0,0.01551,1e-05,2.40143]
[1780467036817,55.49,67109.24,0.0,0.01551,1e-05,2.40111]
[1780467039509,55.49,67109.49,0.0,0.01552,1e-05,2.40164]
[1780467039967,55.5,67109.55,0.0,0.01552,1e-05,2.40202]
[1780467045881,55.5,67109.14,0.0,0.01552,1e-05,2.4022]
[1780467050916,55.5,67107.43,0.0,0.01551,1e-05,2.40023]
[1780467055951,55.51,67106.43,0.0,0.0155,1e-05,2.39937]
[1780467060986,55.51,67104.45,0.0,0.01548,1e-05,2.397]
[1780467064015,55.51,67103.95,0.0,0.01548,1e-05,2.39651]
[1780467064138,55.51,67103.95,0.0,0.01548,1e-05,2.39651]
[1780467064186,55.51,67087.97,0.0,0.0153,1e-05,2.37201]
[1780467065023,55.51,67071.9,0.0,0.01512,1e-05,2.34758]
[1780467067082,55.51,67066.52,0.0,0.01506,1e-05,2.33958]
[1780467072073,55.52,67044.61,0.0,0.01483,1e-05,2.30799]
[1780467076102,55.53,67029.38,0.0,0.01467,1e-05,2.28636]
[1780467076599,55.53,67029.38,0.0,0.01467,1e-05,2.28636]
[1780467082144,55.55,67046.56,0.0,0.0149,1e-05,2.31721]
[1780467087179,55.56,67051.33,0.0,0.01496,1e-05,2.32575]
[1780467092220,55.57,67061.91,0.0,0.01508,1e-05,2.34152]
[1780467097255,55.57,67064.96,0.0,0.01512,1e-05,2.34731]
[1780467102290,55.58,67072.77,0.0,0.01522,1e-05,2.36028]
[1780467107325,55.61,67073.1,0.0,0.01528,1e-05,2.36868]
[1780467109339,55.63,67090.52,0.0,0.0155,1e-05,2.39882]
[1780467114374,55.66,67091.81,0.0,0.01556,1e-05,2.40695]
[1780467119409,55.67,67079.28,0.0,0.01544,1e-05,2.39044]
[1780467124446,55.68,67075.18,0.0,0.0154,1e-05,2.38489]
[1780467129481,55.68,67081.44,0.0,0.01548,1e-05,2.39522]
[1780467131950,55.68,67080.43,0.0,0.01547,1e-05,2.39393]
[1780467136973,55.69,67071.14,0.0,0.01537,1e-05,2.38046]
[1780467139501,55.69,67073.25,0.0,0.01539,1e-05,2.38402]
[1780467139984,55.69,67074.65,0.0,0.01541,1e-05,2.38632]
[1780467145596,55.69,67081.86,0.0,0.0155,1e-05,2.39826]
[1780467149623,55.7,67066.69,0.0,0.01533,1e-05,2.37552]
[1780467155666,55.7,67069.76,0.0,0.01536,1e-05,2.37967]
[1780467160701,55.71,67066.08,0.0,0.01533,1e-05,2.37486]
[1780467165736,55.71,67079.32,0.0,0.01549,1e-05,2.39602]
[1780467170771,55.71,67086.07,0.0,0.01557,1e-05,2.4071]
[1780467175805,55.72,67082.51,0.0,0.01553,1e-05,2.40216]
[1780467180841,55.72,67081.5,0.0,0.01552,1e-05,2.40125]
[1780467185876,55.72,67081.54,0.0,0.01553,1e-05,2.40196]
[1780467190910,55.72,67081.88,0.0,0.01554,1e-05,2.40311]
[1780467195946,55.73,67085.7,0.0,0.01559,1e-05,2.40957]
[1780467200981,55.73,67097.75,0.0,0.01573,1e-05,2.42883]
[1780467206016,55.73,67108.43,0.0,0.01585,1e-05,2.44582]
[1780467211051,55.73,67098.89,0.0,0.01574,1e-05,2.42967]
[1780467216086,55.73,67099.98,0.0,0.01575,1e-05,2.43173]
[1780467220115,55.74,67078.7,0.0,0.01552,1e-05,2.40016]
[1780467225778,55.74,67076.37,0.0,0.0155,1e-05,2.39708]
[1780467235219,55.75,67052.55,0.0,0.01524,1e-05,2.36226]
[1780467240255,55.76,67047.58,0.0,0.01519,1e-05,2.35566]
[1780467243770,55.76,67054.49,0.0,0.01527,1e-05,2.3666]
[1780467253347,55.77,67064.93,0.0,0.01541,1e-05,2.38465]
[1780467258381,55.77,67065.89,0.0,0.01542,1e-05,2.38688]
[1780467263417,55.78,67065.03,0.0,0.01542,1e-05,2.3863]
[1780467268469,55.78,67074.98,0.0,0.01554,1e-05,2.40235]
[1780467273504,55.78,67063.67,0.0,0.0154,1e-05,2.384]
[1780467278539,55.79,67060.74,0.0,0.01538,1e-05,2.38027]
[1780467283574,55.79,67065.56,0.0,0.01544,1e-05,2.38842]
[1780467289616,55.8,67064.12,0.0,0.01543,1e-05,2.3871]
[1780467294651,55.8,67071.72,0.0,0.01552,1e-05,2.39953]
[1780467299686,55.8,67074.44,0.0,0.01555,1e-05,2.40435]
[1780467303753,55.8,67069.17,0.0,0.0155,1e-05,2.39659]
[1780467304750,55.81,67086.05,0.0,0.01569,1e-05,2.42299]
[1780467304884,55.81,67086.05,0.0,0.01569,1e-05,2.42299]
[1780467305426,55.81,67086.05,0.0,0.01569,1e-05,2.42299]
[1780467309239,55.81,67088.45,0.0,0.01572,1e-05,2.42707]
[1780467309496,55.81,67088.45,0.0,0.01572,1e-05,2.42707]
[1780467313520,55.81,67104.46,0.0,0.01591,1e-05,2.45231]
[1780467313827,55.81,67104.46,0.0,0.01591,1e-05,2.45231]
[1780467314519,55.81,67109.11,0.0,0.01596,1e-05,2.45965]
[1780467319855,55.81,67109.12,0.0,0.01597,1e-05,2.46035]
[1780467324890,55.81,67097.05,0.0,0.01583,1e-05,2.44162]
[1780467329925,55.81,67106.76,0.0,0.01594,1e-05,2.45707]
[1780467334959,55.81,67116.68,0.0,0.01605,1e-05,2.47113]
[1780467339996,55.81,67118.18,0.0,0.01607,1e-05,2.4735]
[1780467345031,55.81,67117.95,0.0,0.01606,1e-05,2.47312]
[1780467350066,55.81,67120.2,0.0,0.01609,1e-05,2.47667]
[1780467355104,55.81,67132.46,0.0,0.01623,1e-05,2.49591]
[1780467360153,55.81,67118.22,0.0,0.01605,1e-05,2.47204]
[1780467365193,55.81,67105.22,0.0,0.0159,1e-05,2.45163]
[1780467370229,55.81,67110.99,0.0,0.01597,1e-05,2.46084]
[1780467372243,55.81,67131.34,0.0,0.01621,1e-05,2.49329]
[1780467377278,55.8,67130.22,0.0,0.01619,1e-05,2.49044]
[1780467382313,55.8,67138.01,0.0,0.01627,1e-05,2.50169]
[1780467387348,55.79,67127.05,0.0,0.01614,1e-05,2.48354]
[1780467392386,55.79,67125.51,0.0,0.01611,1e-05,2.47929]
[1780467397427,55.79,67126.24,0.0,0.01612,1e-05,2.48042]
[1780467402461,55.79,67118.38,0.0,0.01603,1e-05,2.46804]
[1780467407496,55.79,67114.6,0.0,0.01598,1e-05,2.46224]
[1780467412531,55.8,67113.52,0.0,0.01597,1e-05,2.46069]
[1780467417566,55.8,67112.31,0.0,0.01596,1e-05,2.45895]
[1780467420975,55.8,67111.85,0.0,0.01595,1e-05,2.4583]
[1780467422430,55.8,67095.14,0.0,0.01576,1e-05,2.43222]
[1780467427636,55.8,67100.92,0.0,0.01583,1e-05,2.44174]
[1780467430659,55.8,67117.4,0.0,0.01603,1e-05,2.46778]
[1780467435695,55.8,67123.31,0.0,0.01609,1e-05,2.47717]
[1780467440730,55.8,67139.88,0.0,0.01629,1e-05,2.50335]
[1780467445764,55.8,67142.67,0.0,0.01632,1e-05,2.50748]
[1780467450033,55.8,67122.97,0.0,0.01609,1e-05,2.47604]
[1780467455844,55.8,67129.44,0.0,0.01615,1e-05,2.48468]
[1780467460880,55.8,67126.95,0.0,0.01612,1e-05,2.48068]
[1780467465915,55.8,67126.97,0.0,0.01612,1e-05,2.48071]
[1780467470950,55.8,67117.02,0.0,0.01601,1e-05,2.46501]
[1780467475985,55.8,67104.52,0.0,0.01586,1e-05,2.44555]
[1780467481024,55.8,67102.32,0.0,0.01584,1e-05,2.4424]
[1780467486059,55.8,67107.84,0.0,0.0159,1e-05,2.4513]
[1780467491094,55.8,67107.68,0.0,0.0159,1e-05,2.45128]
[1780467493406,55.8,67106.95,0.0,0.0159,1e-05,2.45018]
[1780467499150,55.8,67109.94,0.0,0.01593,1e-05,2.45516]
[1780467503179,55.8,67127.96,0.0,0.01614,1e-05,2.48365]
[1780467506200,55.8,67144.02,0.0,0.01633,1e-05,2.50913]
[1780467511235,55.8,67146.66,0.0,0.01635,1e-05,2.51139]
[1780467516273,55.8,67151.3,0.0,0.0164,1e-05,2.51848]
[1780467521322,55.79,67157.8,0.0,0.01646,1e-05,2.52581]
[1780467526358,55.77,67166.65,0.0,0.01655,1e-05,2.53784]
[1780467531393,55.76,67164.69,0.0,0.01651,1e-05,2.53231]
[1780467537153,55.76,67171.67,0.0,0.01658,1e-05,2.54219]
[1780467542470,55.74,67168.51,0.0,0.01652,1e-05,2.53443]
[1780467547505,55.74,67180.3,0.0,0.01665,1e-05,2.55172]
[1780467548381,55.74,67180.3,0.0,0.01665,1e-05,2.55172]
[1780467553919,55.73,67175.49,0.0,0.01659,1e-05,2.54317]
[1780467559904,55.73,67173.95,0.0,0.01656,1e-05,2.54016]
[1780467561603,55.73,67146.09,0.0,0.01623,1e-05,2.49521]
[1780467566640,55.73,67144.18,0.0,0.01621,1e-05,2.49204]
[1780467571675,55.73,67141.34,0.0,0.01616,1e-05,2.48581]
[1780467576712,55.73,67141.24,0.0,0.01616,1e-05,2.4856]
[1780467581746,55.73,67131.43,0.0,0.01604,1e-05,2.47009]
[1780467586782,55.73,67132.32,0.0,0.01606,1e-05,2.47159]
[1780467591818,55.73,67132.05,0.0,0.01605,1e-05,2.47123]
[1780467596852,55.73,67130.89,0.0,0.01604,1e-05,2.46949]
[1780467601887,55.73,67139.09,0.0,0.01614,1e-05,2.48254]
[1780467606922,55.73,67158.77,0.0,0.01637,1e-05,2.51379]
[1780467611957,55.73,67165.87,0.0,0.01645,1e-05,2.52483]
[1780467616993,55.72,67165.38,0.0,0.01644,1e-05,2.52365]
[1780467622035,55.72,67157.92,0.0,0.01635,1e-05,2.51133]
[1780467627070,55.72,67152.01,0.0,0.01628,1e-05,2.50167]
[1780467632105,55.72,67153.09,0.0,0.01628,1e-05,2.5016]
[1780467635126,55.72,67137.03,0.0,0.01609,1e-05,2.476]
[1780467640162,55.72,67133.3,0.0,0.01605,1e-05,2.47017]
[1780467644207,55.72,67149.69,0.0,0.01624,1e-05,2.49621]
[1780467649242,55.72,67159.1,0.0,0.01635,1e-05,2.51107]
[1780467650506,55.72,67161.17,0.0,0.01637,1e-05,2.51433]
[1780467651689,55.72,67162.32,0.0,0.01639,1e-05,2.51621]
[1780467653927,55.72,67151.3,0.0,0.01626,1e-05,2.49856]
[1780467654843,55.72,67147.29,0.0,0.01621,1e-05,2.49215]
[1780467660319,55.72,67148.12,0.0,0.01622,1e-05,2.49345]
[1780467666361,55.72,67146.08,0.0,0.01619,1e-05,2.49008]
[1780467672192,55.72,67154.09,0.0,0.01629,1e-05,2.50276]
[1780467672713,55.72,67186.18,0.0,0.01667,1e-05,2.55431]
[1780467674027,55.72,67186.18,0.0,0.01667,1e-05,2.55431]
[1780467674641,55.72,67185.35,0.0,0.01666,1e-05,2.55271]
[1780467680459,55.71,67193.55,0.0,0.01675,1e-05,2.56531]
[1780467685495,55.7,67207.03,0.0,0.0169,1e-05,2.58499]
[1780467689922,55.69,67196.95,0.0,0.01676,1e-05,2.5665]
[1780467693555,55.68,67218.09,0.0,0.01698,1e-05,2.59572]
[1780467698590,55.63,67221.86,0.0,0.01696,1e-05,2.59249]
[1780467703625,55.59,67223.16,0.0,0.01691,1e-05,2.58624]
[1780467707179,55.59,67225.09,0.0,0.01692,1e-05,2.58764]
[1780467708676,55.57,67195.11,0.0,0.01653,1e-05,2.53546]
[1780467713711,55.57,67194.13,0.0,0.01651,1e-05,2.53353]
[1780467718746,55.57,67176.23,0.0,0.0163,1e-05,2.50441]
[1780467723783,55.57,67178.06,0.0,0.01632,1e-05,2.50725]
[1780467725797,55.57,67160.02,0.0,0.0161,1e-05,2.47842]
[1780467730833,55.57,67158.63,0.0,0.01609,1e-05,2.47635]
[1780467735868,55.57,67154.5,0.0,0.01604,1e-05,2.46999]
[1780467740903,55.57,67158.4,0.0,0.01609,1e-05,2.47637]
[1780467745938,55.57,67149.86,0.0,0.01599,1e-05,2.46306]
[1780467750973,55.57,67151.74,0.0,0.01601,1e-05,2.46631]
[1780467756011,55.57,67166.81,0.0,0.01618,1e-05,2.48886]
[1780467761042,55.57,67169.01,0.0,0.01621,1e-05,2.49239]
[1780467766078,55.57,67174.31,0.0,0.01627,1e-05,2.50081]
[1780467771113,55.57,67176.09,0.0,0.01629,1e-05,2.50359]
[1780467776148,55.57,67171.56,0.0,0.01624,1e-05,2.49629]
[1780467781186,55.57,67176.84,0.0,0.0163,1e-05,2.50467]
[1780467786221,55.57,67181.05,0.0,0.01635,1e-05,2.51132]
[1780467791256,55.57,67175.27,0.0,0.01628,1e-05,2.50193]
[1780467796293,55.57,67178.82,0.0,0.01632,1e-05,2.50755]
[1780467801328,55.57,67178.54,0.0,0.01632,1e-05,2.50697]
[1780467804369,55.57,67198.82,0.0,0.01656,1e-05,2.53952]
[1780467809404,55.57,67196.36,0.0,0.01653,1e-05,2.53513]
[1780467814439,55.56,67193.17,0.0,0.01648,1e-05,2.52803]
[1780467819474,55.56,67194.44,0.0,0.01649,1e-05,2.52979]
[1780467819792,55.56,67194.44,0.0,0.01649,1e-05,2.52979]
[1780467825517,55.56,67194.74,0.0,0.01649,1e-05,2.52993]
[1780467830552,55.56,67205.61,0.0,0.01662,1e-05,2.54716]
[1780467833573,55.56,67226.67,0.0,0.01687,1e-05,2.58119]
[1780467838607,55.52,67235.85,0.0,0.01693,1e-05,2.58853]
[1780467842220,55.51,67236.78,0.0,0.01691,1e-05,2.58697]
[1780467847673,55.49,67238.28,0.0,0.0169,1e-05,2.58575]
[1780467852708,55.47,67240.12,0.0,0.01689,1e-05,2.58399]
[1780467857743,55.47,67244.06,0.0,0.01693,1e-05,2.58969]
[1780467862785,55.45,67250.0,0.0,0.01699,1e-05,2.59708]
[1780467867820,55.43,67252.91,0.0,0.01698,1e-05,2.59653]
[1780467872522,55.41,67264.91,0.0,0.0171,1e-05,2.61288]
[1780467881920,55.34,67262.24,0.0,0.01694,1e-05,2.59128]
[1780467887961,55.34,67254.94,0.0,0.01684,1e-05,2.57836]
[1780467889055,55.34,67254.94,0.0,0.01684,1e-05,2.57836]
[1780467889161,55.34,67254.94,0.0,0.01684,1e-05,2.57809]
[1780467895011,55.34,67257.9,0.0,0.01689,1e-05,2.5845]
[1780467895972,55.34,67257.9,0.0,0.01689,1e-05,2.5845]
[1780467896027,55.34,67262.46,0.0,0.01695,1e-05,2.59232]
[1780467897433,55.34,67262.46,0.0,0.01695,1e-05,2.59232]
[1780467902661,55.34,67252.81,0.0,0.01683,1e-05,2.57595]
[1780467903069,55.34,67252.14,0.0,0.01682,1e-05,2.57516]
[1780467903867,55.34,67252.14,0.0,0.01682,1e-05,2.57516]
[1780467904000,55.34,67252.14,0.0,0.01682,1e-05,2.57516]
[1780467907089,55.35,67252.46,0.0,0.01683,1e-05,2.57662]
[1780467907111,55.35,67252.46,0.0,0.01683,1e-05,2.57662]
[1780467909602,55.35,67251.3,0.0,0.01682,1e-05,2.57565]
[1780467910030,55.35,67251.3,0.0,0.01682,1e-05,2.57565]
[1780467912100,55.36,67252.01,0.0,0.01684,1e-05,2.57743]
[1780467912760,55.36,67250.98,0.0,0.01683,1e-05,2.57605]
[1780467913139,55.4,67251.22,0.0,0.0169,1e-05,2.58586]
[1780467914093,55.4,67251.22,0.0,0.0169,1e-05,2.58586]
[1780467914355,55.4,67251.22,0.0,0.0169,1e-05,2.58586]
[1780467916412,55.41,67255.83,0.0,0.01697,1e-05,2.59532]
[1780467919207,55.42,67253.91,0.0,0.01697,1e-05,2.59491]
[1780467919229,55.42,67253.91,0.0,0.01697,1e-05,2.59491]
[1780467919371,55.42,67253.91,0.0,0.01697,1e-05,2.59491]
[1780467921461,55.43,67252.25,0.0,0.01696,1e-05,2.594]
[1780467927237,55.46,67254.14,0.0,0.01704,1e-05,2.60351]
[1780467932272,55.48,67255.73,0.0,0.01708,1e-05,2.60889]
[1780467937307,55.5,67255.59,0.0,0.01711,1e-05,2.61311]
[1780467942342,55.52,67253.29,0.0,0.01712,1e-05,2.61373]
[1780467947377,55.54,67256.32,0.0,0.01719,1e-05,2.62314]
[1780467952412,55.56,67258.36,0.0,0.01725,1e-05,2.6308]
[1780467957447,55.58,67248.29,0.0,0.01715,1e-05,2.61837]
[1780467962488,55.6,67234.34,0.0,0.01702,1e-05,2.59967]
[1780467967538,55.62,67234.44,0.0,0.01705,1e-05,2.60427]
[1780467972612,55.64,67235.03,0.0,0.01709,1e-05,2.60967]
[1780467977647,55.66,67232.95,0.0,0.0171,1e-05,2.61062]
[1780467982682,55.68,67234.56,0.0,0.01715,1e-05,2.61763]
[1780467987717,55.7,67231.41,0.0,0.01715,1e-05,2.61673]
[1780467992752,55.72,67228.44,0.0,0.01713,1e-05,2.61448]
[1780467997787,55.74,67228.44,0.0,0.01717,1e-05,2.61882]
[1780468002822,55.76,67224.77,0.0,0.01715,1e-05,2.61708]
[1780468007857,55.78,67226.32,0.0,0.01721,1e-05,2.62393]
[1780468012892,55.8,67226.47,0.0,0.01724,1e-05,2.62843]
[1780468017927,55.82,67230.88,0.0,0.01733,1e-05,2.6399]
[1780468022962,55.84,67228.95,0.0,0.01733,1e-05,2.64074]
[1780468027996,55.86,67234.68,0.0,0.01744,1e-05,2.65433]
[1780468033037,55.88,67234.76,0.0,0.01747,1e-05,2.65841]
[1780468038078,55.9,67243.5,0.0,0.01761,1e-05,2.67694]
[1780468043113,55.91,67242.65,0.0,0.01763,1e-05,2.67929]
[1780468048151,55.93,67240.01,0.0,0.01762,1e-05,2.67861]
[1780468049946,55.93,67232.38,0.0,0.01753,1e-05,2.66659]
[1780468050471,55.93,67232.38,0.0,0.01753,1e-05,2.66659]
[1780468058221,55.97,67245.51,0.0,0.01774,1e-05,2.6938]
[1780468061004,55.97,67234.18,0.0,0.01761,1e-05,2.67622]
[1780468061245,55.97,67234.73,0.0,0.01762,1e-05,2.67725]
[1780468062855,55.97,67239.02,0.0,0.01767,1e-05,2.68455]
[1780468063259,55.98,67240.41,0.0,0.01769,1e-05,2.68762]
[1780468068294,55.99,67245.14,0.0,0.01778,1e-05,2.69921]
[1780468073329,56.01,67240.11,0.0,0.01775,1e-05,2.69438]
[1780468078364,56.03,67229.26,0.0,0.01764,1e-05,2.67981]
[1780468083399,56.04,67211.6,0.0,0.01745,1e-05,2.65416]
[1780468088434,56.06,67204.82,0.0,0.01739,1e-05,2.64684]
[1780468093482,56.08,67185.52,0.0,0.01718,1e-05,2.61902]
[1780468098517,56.1,67183.2,0.0,0.01719,1e-05,2.61943]
[1780468103556,56.12,67174.06,0.0,0.01711,1e-05,2.60865]
[1780468105351,56.12,67172.29,0.0,0.01709,1e-05,2.60661]
[1780468105570,56.13,67170.85,0.0,0.01708,1e-05,2.60511]
[1780468108910,56.13,67167.18,0.0,0.01704,1e-05,2.59977]
[1780468109598,56.14,67167.64,0.0,0.01705,1e-05,2.6014]
[1780468114633,56.16,67169.57,0.0,0.0171,1e-05,2.60722]
[1780468119668,56.18,67174.79,0.0,0.0172,1e-05,2.62]
[1780468124703,56.2,67172.73,0.0,0.0172,1e-05,2.62076]
[1780468129738,56.21,67170.54,0.0,0.01721,1e-05,2.62132]
[1780468134773,56.23,67172.53,0.0,0.01726,1e-05,2.62868]
[1780468139808,56.25,67170.2,0.0,0.01727,1e-05,2.62886]
[1780468144843,56.27,67163.56,0.0,0.01721,1e-05,2.62199]
[1780468149878,56.29,67164.51,0.0,0.01726,1e-05,2.6276]
[1780468153907,56.31,67146.05,0.0,0.01706,1e-05,2.60064]
[1780468158942,56.33,67150.67,0.0,0.01714,1e-05,2.61234]
[1780468163977,56.34,67152.49,0.0,0.0172,1e-05,2.61943]
[1780468169013,56.36,67153.64,0.0,0.01724,1e-05,2.62532]
[1780468174048,56.38,67158.36,0.0,0.01732,1e-05,2.63535]
[1780468179083,56.43,67165.53,0.0,0.01749,1e-05,2.65776]
[1780468182104,56.44,67180.79,0.0,0.0177,1e-05,2.68528]
[1780468183079,56.44,67180.79,0.0,0.0177,1e-05,2.68528]
[1780468183731,56.44,67180.79,0.0,0.0177,1e-05,2.68528]
[1780468192173,56.47,67166.37,0.0,0.01757,1e-05,2.66762]
[1780468197208,56.49,67163.31,0.0,0.01756,1e-05,2.66616]
[1780468201173,56.5,67160.93,0.0,0.01754,1e-05,2.66439]
[1780468201524,56.5,67160.93,0.0,0.01754,1e-05,2.66439]
[1780468204252,56.51,67147.52,0.0,0.01739,1e-05,2.64446]
[1780468204541,56.51,67147.52,0.0,0.01739,1e-05,2.64446]
[1780468206618,56.51,67145.85,0.0,0.01739,1e-05,2.64323]
[1780468209659,56.53,67146.99,0.0,0.01742,1e-05,2.64738]
[1780468209874,56.53,67146.99,0.0,0.01742,1e-05,2.64738]
[1780468210118,56.53,67145.05,0.0,0.0174,1e-05,2.64568]
[1780468210872,56.53,67145.05,0.0,0.0174,1e-05,2.64568]
[1780468212947,56.54,67143.32,0.0,0.0174,1e-05,2.64437]
[1780468218380,56.56,67147.98,0.0,0.01749,1e-05,2.65652]
[1780468223415,56.58,67149.76,0.0,0.01754,1e-05,2.66383]
[1780468228454,56.6,67147.06,0.0,0.01754,1e-05,2.66299]
[1780468233489,56.62,67139.86,0.0,0.01747,1e-05,2.6531]
[1780468238524,56.63,67133.53,0.0,0.01742,1e-05,2.64639]
[1780468243559,56.65,67130.24,0.0,0.0174,1e-05,2.64471]
[1780468248596,56.67,67137.21,0.0,0.01752,1e-05,2.65986]
[1780468253631,56.68,67137.98,0.0,0.01756,1e-05,2.66472]
[1780468258666,56.7,67147.25,0.0,0.0177,1e-05,2.68361]
[1780468261503,56.71,67144.17,0.0,0.01767,1e-05,2.67987]
[1780468261578,56.71,67144.17,0.0,0.01767,1e-05,2.67987]
[1780468268736,56.73,67139.68,0.0,0.01766,1e-05,2.67793]
[1780468271757,56.74,67121.49,0.0,0.01745,1e-05,2.65006]
[1780468273771,56.75,67101.4,0.0,0.01721,1e-05,2.6187]
[1780468278806,56.77,67111.89,0.0,0.01737,1e-05,2.6397]
[1780468281551,56.77,67119.12,0.0,0.01747,1e-05,2.65303]
[1780468281810,56.77,67119.12,0.0,0.01747,1e-05,2.65303]
[1780468284830,56.78,67145.93,0.0,0.01782,1e-05,2.69942]
[1780468289886,56.8,67152.65,0.0,0.01794,1e-05,2.71442]
[1780468294920,56.82,67164.35,0.0,0.0181,1e-05,2.73538]
[1780468299956,56.83,67159.23,0.0,0.01806,1e-05,2.72973]
[1780468304991,56.84,67151.12,0.0,0.01798,1e-05,2.71912]
[1780468310027,56.86,67160.45,0.0,0.01812,1e-05,2.73772]
[1780468315062,56.87,67158.37,0.0,0.01811,1e-05,2.73712]
[1780468320097,56.88,67160.35,0.0,0.01816,1e-05,2.74331]
[1780468325132,56.9,67154.77,0.0,0.01811,1e-05,2.73678]
[1780468330167,56.91,67151.52,0.0,0.01809,1e-05,2.7342]
[1780468335202,56.92,67153.55,0.0,0.01814,1e-05,2.74051]
[1780468340244,56.94,67153.05,0.0,0.01816,1e-05,2.74252]
[1780468345280,56.95,67154.89,0.0,0.0182,1e-05,2.74844]
[1780468350315,56.96,67154.63,0.0,0.01822,1e-05,2.7508]
[1780468355350,56.98,67162.29,0.0,0.01833,1e-05,2.76477]
[1780468359258,56.98,67160.64,0.0,0.01832,1e-05,2.76359]
[1780468359710,56.98,67160.64,0.0,0.01832,1e-05,2.76359]
[1780468362730,56.99,67166.7,0.0,0.01841,1e-05,2.77544]
[1780468365670,57.0,67166.45,0.0,0.01842,1e-05,2.77656]
[1780468365785,57.0,67166.45,0.0,0.01842,1e-05,2.77656]
[1780468367852,57.0,67165.1,0.0,0.01841,1e-05,2.77529]
[1780468370513,57.01,67164.92,0.0,0.01842,1e-05,2.77652]
[1780468371072,57.01,67164.92,0.0,0.01842,1e-05,2.77652]
[1780468371224,57.01,67171.37,0.0,0.01851,1e-05,2.78798]
[1780468371882,57.01,67171.37,0.0,0.01851,1e-05,2.78798]
[1780468372060,57.01,67171.37,0.0,0.01851,1e-05,2.78798]
[1780468372855,57.02,67183.83,0.0,0.01868,1e-05,2.81022]
[1780468372895,57.02,67183.83,0.0,0.01868,1e-05,2.81022]
[1780468372912,57.02,67189.08,0.0,0.01875,1e-05,2.81966]
[1780468373742,57.02,67189.08,0.0,0.01875,1e-05,2.81966]
[1780468373828,57.02,67189.37,0.0,0.01875,1e-05,2.81993]
[1780468375156,57.02,67192.48,0.0,0.01879,1e-05,2.82527]
[1780468380320,57.03,67208.82,0.0,0.01902,1e-05,2.85553]
[1780468380533,57.03,67212.01,0.0,0.01907,1e-05,2.86145]
[1780468381154,57.03,67212.01,0.0,0.01907,1e-05,2.86145]
[1780468381540,57.03,67210.85,0.0,0.01905,1e-05,2.85915]
[1780468383647,57.03,67211.32,0.0,0.01906,1e-05,2.86033]
[1780468388677,57.04,67224.1,0.0,0.01924,1e-05,2.88435]
[1780468388696,57.04,67226.35,0.0,0.01928,1e-05,2.88895]
[1780468389889,57.04,67226.35,0.0,0.01928,1e-05,2.88895]
[1780468389918,57.04,67216.97,0.0,0.01915,1e-05,2.87227]
[1780468393635,57.05,67198.06,0.0,0.01891,1e-05,2.84104]
[1780468397020,57.05,67199.92,0.0,0.01894,1e-05,2.84505]
[1780468397091,57.05,67208.37,0.0,0.01906,1e-05,2.86004]
[1780468398544,57.05,67208.5,0.0,0.01906,1e-05,2.85997]
[1780468398670,57.05,67208.23,0.0,0.01905,1e-05,2.8592]
[1780468402039,57.05,67216.76,0.0,0.01917,1e-05,2.87474]
[1780468402114,57.05,67223.78,0.0,0.01927,1e-05,2.8873]
[1780468403348,57.05,67224.46,0.0,0.01927,1e-05,2.88814]
[1780468403705,57.05,67224.6,0.0,0.01928,1e-05,2.8887]
[1780468406304,57.06,67225.21,0.0,0.01929,1e-05,2.89039]
[1780468411761,57.06,67246.5,0.0,0.01958,1e-05,2.92758]
[1780468416655,57.07,67242.55,0.0,0.01953,1e-05,2.92165]
[1780468417305,57.07,67246.75,0.0,0.01959,1e-05,2.9293]
[1780468419298,57.07,67248.85,0.0,0.01962,1e-05,2.9335]
[1780468421551,57.07,67253.8,0.0,0.01969,1e-05,2.94271]
[1780468421779,57.07,67253.8,0.0,0.01969,1e-05,2.94271]
[1780468422308,57.07,67251.81,0.0,0.01967,1e-05,2.93942]
[1780468424377,57.07,67251.21,0.0,0.01966,1e-05,2.93859]
[1780468425015,57.07,67251.21,0.0,0.01966,1e-05,2.93859]
[1780468425371,57.08,67252.87,0.0,0.01969,1e-05,2.94198]
[1780468427448,57.08,67264.0,0.0,0.01984,1e-05,2.96213]
[1780468428246,57.08,67265.06,0.0,0.01986,1e-05,2.9642]
[1780468428535,57.08,67265.06,0.0,0.01986,1e-05,2.9642]
[1780468430287,57.08,67275.15,0.0,0.02,1e-05,2.98253]
[1780468430599,57.08,67275.15,0.0,0.02,1e-05,2.98253]
[1780468431000,57.08,67275.15,0.0,0.02,1e-05,2.98253]
[1780468431527,57.08,67271.69,0.0,0.01995,1e-05,2.97584]
[1780468431600,57.08,67271.69,0.0,0.01995,1e-05,2.97584]
[1780468433659,57.08,67272.76,0.0,0.01997,1e-05,2.97809]
[1780468438975,57.08,67281.33,0.0,0.02009,1e-05,2.9944]
[1780468444028,57.09,67283.86,0.0,0.02013,1e-05,2.99961]
[1780468448608,57.09,67290.91,0.0,0.02024,1e-05,3.01277]
[1780468450324,57.09,67298.82,0.0,0.02035,1e-05,3.02723]
[1780468452396,57.09,67301.13,0.0,0.02038,1e-05,3.03157]
[1780468458139,57.09,67299.88,0.0,0.02037,1e-05,3.02976]
[1780468463174,57.1,67290.05,0.0,0.02023,1e-05,3.01249]
[1780468468215,57.1,67299.08,0.0,0.02036,1e-05,3.02919]
[1780468473251,57.1,67307.03,0.0,0.02046,1e-05,3.04206]
[1780468478286,57.1,67314.24,0.0,0.02057,1e-05,3.05543]
[1780468482314,57.1,67329.76,0.0,0.02079,1e-05,3.08384]
[1780468486367,57.1,67340.35,0.0,0.02094,1e-05,3.10315]
[1780468486712,57.1,67340.35,0.0,0.02094,1e-05,3.10315]
[1780468489842,57.1,67340.07,0.0,0.02093,1e-05,3.10252]
[1780468490743,57.1,67340.71,0.0,0.02094,1e-05,3.10359]
[1780468491933,57.1,67348.53,0.0,0.02105,1e-05,3.11792]
[1780468497419,57.1,67360.47,0.0,0.02122,1e-05,3.13943]
[1780468500650,57.09,67360.88,0.0,0.02122,1e-05,3.13996]
[1780468500724,57.09,67360.88,0.0,0.02122,1e-05,3.13996]
[1780468503037,57.09,67363.98,0.0,0.02127,1e-05,3.1456]
[1780468508531,57.09,67366.55,0.0,0.0213,1e-05,3.14944]
[1780468513566,57.09,67363.18,0.0,0.02124,1e-05,3.14258]
[1780468514362,57.09,67363.18,0.0,0.02124,1e-05,3.14258]
[1780468516587,57.09,67333.75,0.0,0.02082,1e-05,3.08794]
[1780468518458,57.09,67321.48,0.0,0.02065,1e-05,3.06544]
[1780468523637,57.09,67328.47,0.0,0.02075,1e-05,3.07835]
[1780468528684,57.09,67335.58,0.0,0.02085,1e-05,3.09133]
[1780468530131,57.09,67335.58,0.0,0.02085,1e-05,3.09133]
[1780468536143,57.09,67348.37,0.0,0.02102,1e-05,3.11285]
[1780468541166,57.08,67370.22,0.0,0.02133,1e-05,3.1529]
[1780468541198,57.08,67370.22,0.0,0.02133,1e-05,3.1529]
[1780468542001,57.08,67344.21,0.0,0.02095,1e-05,3.10435]
[1780468542450,57.08,67344.21,0.0,0.02095,1e-05,3.10435]
[1780468543185,57.08,67344.21,0.0,0.02095,1e-05,3.10435]
[1780468546192,57.08,67342.4,0.0,0.02092,1e-05,3.10094]
[1780468551860,57.08,67330.9,0.0,0.02076,1e-05,3.07957]
[1780468556895,57.08,67325.84,0.0,0.02068,1e-05,3.0703]
[1780468558580,57.08,67324.87,0.0,0.02067,1e-05,3.06853]
[1780468560343,57.08,67329.07,0.0,0.02073,1e-05,3.07621]
[1780468562420,57.08,67328.06,0.0,0.02072,1e-05,3.07437]
[1780468565804,57.08,67330.97,0.0,0.02076,1e-05,3.07969]
[1780468566370,57.08,67330.97,0.0,0.02076,1e-05,3.07969]
[1780468568470,57.08,67350.96,0.0,0.02104,1e-05,3.11635]
[1780468569399,57.08,67346.11,0.0,0.02097,1e-05,3.10734]
[1780468570587,57.08,67338.94,0.0,0.02087,1e-05,3.09409]
[1780468571402,57.08,67332.83,0.0,0.02078,1e-05,3.08285]
[1780468573465,57.08,67332.41,0.0,0.02078,1e-05,3.08205]
[1780468578100,57.08,67334.93,0.0,0.02081,1e-05,3.08662]
[1780468578436,57.08,67341.47,0.0,0.0209,1e-05,3.0986]
[1780468580022,57.08,67353.78,0.0,0.02108,1e-05,3.12126]
[1780468580456,57.08,67357.42,0.0,0.02113,1e-05,3.12791]
[1780468586108,57.08,67362.07,0.0,0.02119,1e-05,3.13591]
[1780468591143,57.07,67354.75,0.0,0.02107,1e-05,3.11999]
[1780468596178,57.07,67343.08,0.0,0.0209,1e-05,3.0982]
[1780468601213,57.07,67347.51,0.0,0.02097,1e-05,3.10612]
[1780468605241,57.07,67362.51,0.0,0.02118,1e-05,3.13363]
[1780468610276,57.07,67376.43,0.0,0.02138,1e-05,3.15895]
[1780468615311,57.07,67367.47,0.0,0.02124,1e-05,3.14161]
[1780468620346,57.06,67367.98,0.0,0.02124,1e-05,3.14199]
[1780468625381,57.06,67359.31,0.0,0.02111,1e-05,3.12539]
[1780468630416,57.06,67371.83,0.0,0.02129,1e-05,3.14817]
[1780468635454,57.06,67368.47,0.0,0.02124,1e-05,3.14142]
[1780468640487,57.05,67358.68,0.0,0.02109,1e-05,3.12274]
[1780468645120,57.05,67345.88,0.0,0.02091,1e-05,3.09897]
[1780468648172,57.05,67347.93,0.0,0.02094,1e-05,3.10264]
[1780468653578,57.05,67352.88,0.0,0.02099,1e-05,3.10961]
[1780468658613,57.05,67363.81,0.0,0.02115,1e-05,3.12952]
[1780468664442,57.05,67372.44,0.0,0.02127,1e-05,3.14503]
[1780468673718,57.04,67353.35,0.0,0.02099,1e-05,3.10859]
[1780468678753,57.04,67337.95,0.0,0.02076,1e-05,3.08021]
[1780468683788,57.04,67340.96,0.0,0.02081,1e-05,3.08568]
[1780468688824,57.04,67343.33,0.0,0.02084,1e-05,3.08996]
[1780468691575,57.04,67334.24,0.0,0.02071,1e-05,3.0733]
[1780468696240,57.04,67334.27,0.0,0.02071,1e-05,3.07342]
[1780468697693,57.04,67344.09,0.0,0.02085,1e-05,3.09144]
[1780468700179,57.04,67355.27,0.0,0.02101,1e-05,3.11202]
[1780468701964,57.04,67370.47,0.0,0.02123,1e-05,3.14009]
[1780468707837,57.04,67359.57,0.0,0.02107,1e-05,3.11937]
[1780468713009,57.04,67359.08,0.0,0.02105,1e-05,3.11618]
[1780468713863,57.04,67359.08,0.0,0.02105,1e-05,3.11618]
[1780468717476,57.04,67369.33,0.0,0.02119,1e-05,3.13497]
[1780468719249,57.04,67371.68,0.0,0.02123,1e-05,3.13916]
[1780468719503,57.04,67371.68,0.0,0.02123,1e-05,3.13916]
[1780468726066,57.03,67365.62,0.0,0.02113,1e-05,3.1272]
[1780468726518,57.03,67365.62,0.0,0.02113,1e-05,3.1272]
[1780468732144,57.03,67364.76,0.0,0.02112,1e-05,3.12507]
[1780468737179,57.03,67369.96,0.0,0.02119,1e-05,3.13438]
[1780468742368,57.03,67381.93,0.0,0.02136,1e-05,3.15621]
[1780468748257,57.03,67377.61,0.0,0.02129,1e-05,3.1474]
[1780468753292,57.02,67379.72,0.0,0.02132,1e-05,3.15077]
[1780468756313,57.02,67362.18,0.0,0.02106,1e-05,3.11792]
[1780468761348,57.02,67358.44,0.0,0.021,1e-05,3.11074]
[1780468762263,57.02,67358.44,0.0,0.021,1e-05,3.11074]
[1780468762291,57.02,67358.44,0.0,0.021,1e-05,3.11074]
[1780468762363,57.02,67374.5,0.0,0.02123,1e-05,3.14045]
[1780468764156,57.02,67385.43,0.0,0.02139,1e-05,3.16072]
[1780468764512,57.02,67385.43,0.0,0.02139,1e-05,3.16072]
[1780468765031,57.02,67387.49,0.0,0.02142,1e-05,3.16444]
[1780468767568,57.02,67402.4,0.0,0.02164,1e-05,3.19212]
[1780468768061,57.02,67404.26,0.0,0.02166,1e-05,3.19544]
[1780468773434,57.01,67422.22,0.0,0.02191,1e-05,3.22625]
[1780468778560,57.01,67415.76,0.0,0.0218,1e-05,3.21311]
[1780468778567,57.01,67415.76,0.0,0.0218,1e-05,3.21311]
[1780468778603,57.01,67415.76,0.0,0.0218,1e-05,3.21311]
[1780468779028,57.01,67401.43,0.0,0.02159,1e-05,3.18588]
[1780468779128,57.01,67401.43,0.0,0.02159,1e-05,3.18588]
[1780468782010,57.01,67386.2,0.0,0.02137,1e-05,3.15692]
[1780468782444,57.01,67386.2,0.0,0.02137,1e-05,3.15692]
[1780468783004,57.0,67380.82,0.0,0.02129,1e-05,3.14677]
[1780468786049,57.0,67383.85,0.0,0.02133,1e-05,3.15214]
[1780468786580,57.0,67383.85,0.0,0.02133,1e-05,3.15214]
[1780468787060,57.0,67396.3,0.0,0.02151,1e-05,3.17531]
[1780468788184,57.0,67397.53,0.0,0.02153,1e-05,3.17747]
[1780468788574,57.0,67397.53,0.0,0.02153,1e-05,3.17747]
[1780468790524,57.0,67397.67,0.0,0.02153,1e-05,3.17743]
[1780468790924,57.0,67404.67,0.0,0.02163,1e-05,3.19043]
[1780468791588,57.0,67404.67,0.0,0.02163,1e-05,3.19043]
[1780468794560,57.0,67401.61,0.0,0.02158,1e-05,3.18418]
[1780468794672,57.0,67401.61,0.0,0.02158,1e-05,3.18418]
[1780468798229,57.0,67393.97,0.0,0.02146,1e-05,3.16926]
[1780468798305,57.0,67393.97,0.0,0.02146,1e-05,3.16926]
[1780468798999,57.0,67398.21,0.0,0.02152,1e-05,3.17708]
[1780468803611,56.99,67398.0,0.0,0.02151,1e-05,3.17605]
[1780468803945,56.99,67394.75,0.0,0.02147,1e-05,3.16981]
[1780468809690,56.99,67388.88,0.0,0.02137,1e-05,3.15814]
[1780468813718,56.99,67373.54,0.0,0.02115,1e-05,3.12916]
[1780468818754,56.99,67367.18,0.0,0.02105,1e-05,3.11718]
[1780468823789,56.99,67365.07,0.0,0.02102,1e-05,3.11307]
[1780468828826,56.98,67372.32,0.0,0.02113,1e-05,3.12629]
[1780468833876,56.98,67385.95,0.0,0.02131,1e-05,3.14938]
[1780468838905,56.98,67386.61,0.0,0.02131,1e-05,3.15011]
[1780468843939,56.98,67391.4,0.0,0.02138,1e-05,3.15847]
[1780468848974,56.98,67395.76,0.0,0.02144,1e-05,3.16601]
[1780468854009,56.97,67395.96,0.0,0.02144,1e-05,3.16585]
[1780468859044,56.97,67397.08,0.0,0.02145,1e-05,3.16724]
[1780468864079,56.97,67397.38,0.0,0.02145,1e-05,3.16713]
[1780468869114,56.96,67396.95,0.0,0.02143,1e-05,3.16566]
[1780468872586,56.96,67396.91,0.0,0.02143,1e-05,3.16532]
[1780468872679,56.96,67397.12,0.0,0.02143,1e-05,3.16545]
[1780468873436,56.96,67397.12,0.0,0.02143,1e-05,3.16545]
[1780468873473,56.96,67385.38,0.0,0.02125,1e-05,3.14271]
[1780468879187,56.96,67380.13,0.0,0.02118,1e-05,3.13253]
[1780468884223,56.96,67378.28,0.0,0.02115,1e-05,3.12873]
[1780468888561,56.95,67375.64,0.0,0.02111,1e-05,3.12364]
[1780468894293,56.95,67374.87,0.0,0.02108,1e-05,3.11993]
[1780468897321,56.95,67353.87,0.0,0.02078,1e-05,3.08109]
[1780468902356,56.95,67354.91,0.0,0.02079,1e-05,3.08312]
[1780468907391,56.95,67348.78,0.0,0.02071,1e-05,3.072]
[1780468909674,56.95,67347.75,0.0,0.02069,1e-05,3.07014]
[1780468910803,56.95,67346.84,0.0,0.02068,1e-05,3.06851]
[1780468915756,56.95,67343.94,0.0,0.02064,1e-05,3.0634]
[1780468917559,56.95,67342.26,0.0,0.02062,1e-05,3.06043]
[1780468921802,56.96,67337.36,0.0,0.02055,1e-05,3.05172]
[1780468923793,56.96,67332.19,0.0,0.02048,1e-05,3.04245]
[1780468929547,56.96,67325.91,0.0,0.02039,1e-05,3.0317]
[1780468934582,56.96,67325.84,0.0,0.0204,1e-05,3.03203]
[1780468938802,56.96,67332.53,0.0,0.02049,1e-05,3.04448]
[1780468943559,56.96,67337.5,0.0,0.02057,1e-05,3.05387]
[1780468943646,56.96,67321.07,0.0,0.02034,1e-05,3.02409]
[1780468943864,56.96,67321.07,0.0,0.02034,1e-05,3.02409]
[1780468945051,56.96,67313.9,0.0,0.02024,1e-05,3.01125]
[1780468946881,56.97,67316.2,0.0,0.02027,1e-05,3.01568]
[1780468948566,56.97,67314.93,0.0,0.02025,1e-05,3.01351]
[1780468953719,56.97,67306.5,0.0,0.02013,1e-05,2.99734]
[1780468956557,56.97,67305.69,0.0,0.02012,1e-05,2.99621]
[1780468960564,56.97,67297.67,0.0,0.02002,1e-05,2.98249]
[1780468965803,56.98,67302.31,0.0,0.02009,1e-05,2.99186]
[1780468970813,56.98,67297.89,0.0,0.02003,1e-05,2.98461]
[1780468975874,56.99,67295.52,0.0,0.02001,1e-05,2.98147]
[1780468980910,56.99,67289.06,0.0,0.01993,1e-05,2.9709]
[1780468985945,57.0,67284.02,0.0,0.01987,1e-05,2.96295]
[1780468991816,57.0,67281.07,0.0,0.01983,1e-05,2.95855]
[1780468996666,57.01,67266.68,0.0,0.01965,1e-05,2.93425]
[1780468997248,57.01,67268.05,0.0,0.01967,1e-05,2.93718]
[1780468997887,57.01,67268.05,0.0,0.01967,1e-05,2.93718]
[1780468998618,57.01,67282.54,0.0,0.01987,1e-05,2.9629]
[1780469000259,57.01,67289.03,0.0,0.01995,1e-05,2.9742]
[1780469006294,57.01,67282.79,0.0,0.01988,1e-05,2.96423]
[1780469009384,57.01,67283.14,0.0,0.01989,1e-05,2.96547]
[1780469009839,57.02,67262.68,0.0,0.01961,1e-05,2.92964]
[1780469012243,57.02,67265.12,0.0,0.01964,1e-05,2.93245]
[1780469014328,57.02,67265.33,0.0,0.01964,1e-05,2.93358]
[1780469020547,57.03,67261.33,0.0,0.0196,1e-05,2.92781]
[1780469020815,57.03,67261.33,0.0,0.0196,1e-05,2.92781]
[1780469020987,57.03,67268.25,0.0,0.0197,1e-05,2.94056]
[1780469021318,57.03,67268.25,0.0,0.0197,1e-05,2.94056]
[1780469021518,57.03,67268.25,0.0,0.0197,1e-05,2.94056]
[1780469021986,57.03,67267.81,0.0,0.01969,1e-05,2.94002]
[1780469024084,57.03,67265.32,0.0,0.01966,1e-05,2.93585]
[1780469029317,57.04,67267.73,0.0,0.01971,1e-05,2.94158]
[1780469034359,57.04,67259.3,0.0,0.0196,1e-05,2.92785]
[1780469035066,57.04,67259.3,0.0,0.0196,1e-05,2.92785]
[1780469038558,57.05,67257.95,0.0,0.01959,1e-05,2.92623]
[1780469044429,57.05,67252.64,0.0,0.01953,1e-05,2.91883]
[1780469045565,57.05,67252.64,0.0,0.01953,1e-05,2.91883]
[1780469045811,57.05,67252.64,0.0,0.01953,1e-05,2.91883]
[1780469051478,57.06,67253.72,0.0,0.01956,1e-05,2.92262]
[1780469056513,57.07,67248.94,0.0,0.01951,1e-05,2.91577]
[1780469057050,57.07,67248.94,0.0,0.01951,1e-05,2.91577]
[1780469062556,57.08,67247.02,0.0,0.0195,1e-05,2.91407]
[1780469065558,57.08,67243.83,0.0,0.01946,1e-05,2.90904]
[1780469070612,57.09,67234.27,0.0,0.01934,1e-05,2.89406]
[1780469075553,57.09,67229.82,0.0,0.01928,1e-05,2.88581]
[1780469076806,57.1,67227.21,0.0,0.01925,1e-05,2.88159]
[1780469079644,57.1,67228.88,0.0,0.01928,1e-05,2.88554]
[1780469081141,57.1,67233.58,0.0,0.01935,1e-05,2.8944]
[1780469083225,57.11,67231.01,0.0,0.01932,1e-05,2.89054]
[1780469087315,57.11,67221.85,0.0,0.01921,1e-05,2.87591]
[1780469090294,57.12,67229.49,0.0,0.01932,1e-05,2.89021]
[1780469095816,57.13,67225.81,0.0,0.01928,1e-05,2.8857]
[1780469101327,57.13,67226.71,0.0,0.01931,1e-05,2.88858]
[1780469101647,57.13,67237.38,0.0,0.01945,1e-05,2.90724]
[1780469104660,57.13,67243.72,0.0,0.01954,1e-05,2.91869]
[1780469105696,57.13,67242.9,0.0,0.01953,1e-05,2.91777]
[1780469105835,57.13,67242.9,0.0,0.01953,1e-05,2.91777]
[1780469108922,57.14,67235.19,0.0,0.01943,1e-05,2.90509]
[1780469109202,57.14,67228.56,0.0,0.01935,1e-05,2.89379]
[1780469112250,57.14,67221.11,0.0,0.01925,1e-05,2.88177]
[1780469112871,57.14,67221.11,0.0,0.01925,1e-05,2.88177]
[1780469113274,57.15,67215.0,0.0,0.01918,1e-05,2.87148]
[1780469116289,57.15,67205.43,0.0,0.01906,1e-05,2.85597]
[1780469118975,57.15,67205.12,0.0,0.01906,1e-05,2.85618]
[1780469119501,57.16,67200.18,0.0,0.019,1e-05,2.84802]
[1780469121556,57.16,67187.72,0.0,0.01884,1e-05,2.82737]
[1780469123637,57.16,67185.32,0.0,0.01881,1e-05,2.8241]
[1780469124528,57.17,67182.97,0.0,0.01879,1e-05,2.8205]
[1780469126608,57.17,67173.33,0.0,0.01867,1e-05,2.8049]
[1780469126945,57.17,67173.33,0.0,0.01867,1e-05,2.8049]
[1780469127535,57.17,67169.44,0.0,0.01862,1e-05,2.79873]
[1780469129600,57.18,67160.27,0.0,0.01851,1e-05,2.78408]
[1780469130412,57.18,67158.7,0.0,0.01849,1e-05,2.78191]
[1780469130559,57.18,67158.7,0.0,0.01849,1e-05,2.78191]
[1780469132751,57.2,67145.83,0.0,0.01836,1e-05,2.764]
[1780469133428,57.21,67139.25,0.0,0.01828,1e-05,2.75345]
[1780469133580,57.21,67139.25,0.0,0.01828,1e-05,2.75345]
[1780469135559,57.23,67143.84,0.0,0.01838,1e-05,2.76648]
[1780469141221,57.29,67132.24,0.0,0.01833,1e-05,2.75914]
[1780469141915,57.29,67132.24,0.0,0.01833,1e-05,2.75914]
[1780469144881,57.29,67133.2,0.0,0.01835,1e-05,2.76231]
[1780469144905,57.29,67133.2,0.0,0.01835,1e-05,2.76231]
[1780469145723,57.3,67131.81,0.0,0.01834,1e-05,2.761]
[1780469147794,57.3,67122.84,0.0,0.01823,1e-05,2.74647]
[1780469153281,57.38,67135.42,0.0,0.01852,1e-05,2.78433]
[1780469158316,57.39,67141.89,0.0,0.01862,1e-05,2.79751]
[1780469163986,57.4,67143.79,0.0,0.01866,1e-05,2.80253]
[1780469167051,57.4,67139.97,0.0,0.01862,1e-05,2.79734]
[1780469168005,57.41,67136.74,0.0,0.01859,1e-05,2.79276]
[1780469170307,57.41,67132.99,0.0,0.01855,1e-05,2.78733]
[1780469171019,57.41,67132.99,0.0,0.01855,1e-05,2.78733]
[1780469173094,57.42,67131.21,0.0,0.01853,1e-05,2.78526]
[1780469178465,57.43,67120.86,0.0,0.01842,1e-05,2.77107]
[1780469183793,57.44,67135.04,0.0,0.01862,1e-05,2.79687]
[1780469189542,57.45,67133.74,0.0,0.01863,1e-05,2.79777]
[1780469194578,57.46,67133.21,0.0,0.01863,1e-05,2.79732]
[1780469197173,57.47,67141.41,0.0,0.01874,1e-05,2.81168]
[1780469197966,57.47,67144.5,0.0,0.01878,1e-05,2.81735]
[1780469203642,57.48,67149.64,0.0,0.01886,1e-05,2.82823]
[1780469206628,57.48,67147.92,0.0,0.01885,1e-05,2.82606]
[1780469210755,57.49,67131.67,0.0,0.01865,1e-05,2.8001]
[1780469211820,57.49,67132.21,0.0,0.01866,1e-05,2.80144]
[1780469212657,57.49,67133.05,0.0,0.01868,1e-05,2.80372]
[1780469215680,57.5,67146.16,0.0,0.01885,1e-05,2.82683]
[1780469216626,57.5,67147.06,0.0,0.01887,1e-05,2.82875]
[1780469217906,57.5,67139.76,0.0,0.01878,1e-05,2.81669]
[1780469220094,57.51,67135.36,0.0,0.01872,1e-05,2.80998]
[1780469221985,57.51,67132.69,0.0,0.0187,1e-05,2.80625]
[1780469222457,57.51,67129.14,0.0,0.01866,1e-05,2.80105]
[1780469225467,57.52,67131.36,0.0,0.01869,1e-05,2.80564]
[1780469226203,57.52,67131.36,0.0,0.01869,1e-05,2.80564]
[1780469226467,57.52,67130.17,0.0,0.01868,1e-05,2.80443]
[1780469228543,57.52,67124.28,0.0,0.01861,1e-05,2.79488]
[1780469229462,57.52,67123.61,0.0,0.01861,1e-05,2.79418]
[1780469229585,57.52,67123.61,0.0,0.01861,1e-05,2.79418]
[1780469232145,57.53,67124.92,0.0,0.01863,1e-05,2.79726]
[1780469232602,57.53,67132.93,0.0,0.01874,1e-05,2.81171]
[1780469234516,57.53,67140.02,0.0,0.01883,1e-05,2.82418]
[1780469236572,57.54,67139.86,0.0,0.01884,1e-05,2.82468]
[1780469237598,57.54,67141.3,0.0,0.01886,1e-05,2.82752]
[1780469238647,57.54,67142.37,0.0,0.01888,1e-05,2.82972]
[1780469240267,57.55,67141.31,0.0,0.01887,1e-05,2.82867]
[1780469240740,57.55,67140.9,0.0,0.01887,1e-05,2.82835]
[1780469241893,57.55,67145.61,0.0,0.01893,1e-05,2.83639]
[1780469245407,57.56,67149.91,0.0,0.019,1e-05,2.84555]
[1780469246503,57.56,67153.98,0.0,0.01906,1e-05,2.85288]
[1780469248406,57.56,67155.43,0.0,0.01908,1e-05,2.85604]
[1780469248520,57.56,67155.43,0.0,0.01908,1e-05,2.85604]
[1780469251558,57.56,67154.12,0.0,0.01906,1e-05,2.85302]
[1780469251842,57.56,67154.12,0.0,0.01906,1e-05,2.85302]
[1780469252540,57.57,67153.45,0.0,0.01905,1e-05,2.85221]
[1780469254509,57.57,67145.07,0.0,0.01895,1e-05,2.83853]
[1780469254607,57.57,67145.07,0.0,0.01895,1e-05,2.83853]
[1780469257638,57.57,67141.57,0.0,0.01891,1e-05,2.83327]
[1780469263118,57.58,67135.67,0.0,0.01885,1e-05,2.82582]
[1780469268153,57.59,67134.33,0.0,0.01885,1e-05,2.82547]
[1780469273188,57.6,67143.91,0.0,0.01899,1e-05,2.84365]
[1780469275092,57.6,67149.33,0.0,0.01906,1e-05,2.85328]
[1780469275431,57.6,67150.53,0.0,0.01908,1e-05,2.85567]
[1780469277491,57.61,67151.33,0.0,0.0191,1e-05,2.8577]
[1780469287292,57.62,67153.13,0.0,0.01915,1e-05,2.86399]
[1780469293343,57.63,67149.7,0.0,0.01911,1e-05,2.85997]
[1780469298378,57.64,67165.33,0.0,0.01933,1e-05,2.88849]
[1780469303244,57.64,67175.21,0.0,0.01947,1e-05,2.9064]
[1780469303345,57.64,67181.73,0.0,0.01956,1e-05,2.91821]
[1780469304012,57.64,67181.73,0.0,0.01956,1e-05,2.91821]
[1780469304091,57.64,67183.12,0.0,0.01958,1e-05,2.92018]
[1780469309455,57.65,67184.84,0.0,0.01961,1e-05,2.92424]
[1780469314490,57.65,67185.37,0.0,0.01961,1e-05,2.92442]
[1780469318826,57.65,67186.28,0.0,0.01963,1e-05,2.92662]
[1780469322237,57.66,67180.25,0.0,0.01955,1e-05,2.91671]
[1780469323317,57.66,67182.72,0.0,0.01959,1e-05,2.92144]
[1780469328592,57.66,67183.67,0.0,0.01961,1e-05,2.92429]
[1780469333627,57.67,67184.14,0.0,0.01963,1e-05,2.92613]
[1780469337689,57.67,67194.69,0.0,0.01977,1e-05,2.94519]
[1780469338340,57.67,67194.69,0.0,0.01977,1e-05,2.94519]
[1780469343700,57.67,67185.55,0.0,0.01966,1e-05,2.92972]
[1780469344707,57.67,67170.1,0.0,0.01945,1e-05,2.903]
[1780469349741,57.68,67166.09,0.0,0.01941,1e-05,2.89727]
[1780469355330,57.68,67163.32,0.0,0.01938,1e-05,2.89351]
[1780469360819,57.69,67170.28,0.0,0.01948,1e-05,2.90733]
[1780469366862,57.7,67173.04,0.0,0.01953,1e-05,2.91352]
[1780469368733,57.7,67172.43,0.0,0.01953,1e-05,2.91268]
[1780469368875,57.7,67152.64,0.0,0.01926,1e-05,2.87862]
[1780469370243,57.7,67152.64,0.0,0.01926,1e-05,2.87862]
[1780469372134,57.7,67146.87,0.0,0.01919,1e-05,2.86926]
[1780469372260,57.7,67146.87,0.0,0.01919,1e-05,2.86926]
[1780469375328,57.71,67145.43,0.0,0.01917,1e-05,2.86592]
[1780469377953,57.71,67146.6,0.0,0.01919,1e-05,2.86914]
[1780469380918,57.72,67133.86,0.0,0.01903,1e-05,2.84788]
[1780469381984,57.72,67134.94,0.0,0.01905,1e-05,2.85006]
[1780469388014,57.73,67133.96,0.0,0.01905,1e-05,2.85067]
[1780469393049,57.74,67135.59,0.0,0.01909,1e-05,2.85507]
[1780469398084,57.74,67122.63,0.0,0.01893,1e-05,2.83458]
[1780469401490,57.75,67120.52,0.0,0.01891,1e-05,2.83168]
[1780469402622,57.75,67111.65,0.0,0.01879,1e-05,2.81695]
[1780469402316,57.75,67083.52,0.0,0.01844,1e-05,2.7699]
[1780469402938,57.75,67083.52,0.0,0.01844,1e-05,2.7699]
[1780469402992,57.75,67083.52,0.0,0.01844,1e-05,2.7699]
[1780469403465,57.75,67083.52,0.0,0.01844,1e-05,2.7699]
[1780469403222,57.75,67072.28,0.0,0.0183,1e-05,2.7515]
[1780469404137,57.75,67069.07,0.0,0.01825,1e-05,2.74553]
[1780469409172,57.75,67062.95,0.0,0.01818,1e-05,2.73574]
[1780469414207,57.75,67062.56,0.0,0.01817,1e-05,2.73537]
[1780469419243,57.75,67066.63,0.0,0.01823,1e-05,2.74253]
[1780469421268,57.75,67047.59,0.0,0.01799,1e-05,2.71109]
[1780469422026,57.75,67047.59,0.0,0.01799,1e-05,2.71109]
[1780469422372,57.75,67042.42,0.0,0.01793,1e-05,2.70276]
[1780469422737,57.75,67042.42,0.0,0.01793,1e-05,2.70276]
[1780469423284,57.75,67053.94,0.0,0.01807,1e-05,2.72174]
[1780469428319,57.76,67057.66,0.0,0.01812,1e-05,2.72844]
[1780469433354,57.76,67055.1,0.0,0.01808,1e-05,2.72292]
[1780469438389,57.76,67056.3,0.0,0.0181,1e-05,2.72536]
[1780469443428,57.76,67046.56,0.0,0.01798,1e-05,2.70979]
[1780469448372,57.77,67052.12,0.0,0.01805,1e-05,2.71938]
[1780469448464,57.77,67049.88,0.0,0.01803,1e-05,2.71578]
[1780469449604,57.76,67045.16,0.0,0.01796,1e-05,2.70747]
[1780469450328,57.76,67045.16,0.0,0.01796,1e-05,2.70747]
[1780469451118,57.76,67045.58,0.0,0.01797,1e-05,2.70828]
[1780469451485,57.76,67046.16,0.0,0.01797,1e-05,2.70871]
[1780469454941,57.76,67046.66,0.0,0.01798,1e-05,2.70988]
[1780469455513,57.76,67048.38,0.0,0.018,1e-05,2.71219]
[1780469459043,57.75,67048.47,0.0,0.01799,1e-05,2.71074]
[1780469459541,57.75,67050.33,0.0,0.01801,1e-05,2.71327]
[1780469460381,57.75,67050.33,0.0,0.01801,1e-05,2.71327]
[1780469460548,57.75,67047.6,0.0,0.01797,1e-05,2.70888]
[1780469463376,57.75,67049.36,0.0,0.01799,1e-05,2.71074]
[1780469463569,57.74,67051.0,0.0,0.018,1e-05,2.71291]
[1780469463975,57.74,67051.0,0.0,0.018,1e-05,2.71291]
[1780469464576,57.74,67048.74,0.0,0.01797,1e-05,2.70866]
[1780469466861,57.74,67051.27,0.0,0.018,1e-05,2.71177]
[1780469467872,57.74,67051.27,0.0,0.018,1e-05,2.71177]
[1780469468020,57.74,67051.27,0.0,0.018,1e-05,2.71177]
[1780469468123,57.74,67052.16,0.0,0.01801,1e-05,2.71335]
[1780469468853,57.74,67052.16,0.0,0.01801,1e-05,2.71335]
[1780469468909,57.74,67052.12,0.0,0.01801,1e-05,2.71319]
[1780469472703,57.74,67050.01,0.0,0.01798,1e-05,2.71005]
[1780469472718,57.74,67051.7,0.0,0.018,1e-05,2.71296]
[1780469473609,57.74,67051.7,0.0,0.018,1e-05,2.71296]
[1780469473778,57.74,67051.7,0.0,0.018,1e-05,2.71296]
[1780469473825,57.74,67053.7,0.0,0.01803,1e-05,2.71572]
[1780469474965,57.74,67053.7,0.0,0.01803,1e-05,2.71572]
[1780469475066,57.74,67055.92,0.0,0.01805,1e-05,2.7195]
[1780469475668,57.74,67055.92,0.0,0.01805,1e-05,2.7195]
[1780469475770,57.73,67055.61,0.0,0.01805,1e-05,2.71844]
[1780469481037,57.73,67067.45,0.0,0.0182,1e-05,2.73834]
[1780469483504,57.74,67066.21,0.0,0.01818,1e-05,2.73649]
[1780469483548,57.74,67070.8,0.0,0.01824,1e-05,2.74425]
[1780469483635,57.74,67070.8,0.0,0.01824,1e-05,2.74425]
[1780469483720,57.74,67070.8,0.0,0.01824,1e-05,2.74425]
[1780469484011,57.74,67070.8,0.0,0.01824,1e-05,2.74425]
[1780469486071,57.74,67071.53,0.0,0.01825,1e-05,2.74531]
[1780469492404,57.73,67072.44,0.0,0.01825,1e-05,2.74588]
[1780469495549,57.73,67074.87,0.0,0.01827,1e-05,2.74775]
[1780469504880,57.72,67077.49,0.0,0.01829,1e-05,2.75035]
[1780469509916,57.72,67079.0,0.0,0.0183,1e-05,2.75207]
[1780469511314,57.72,67079.0,0.0,0.0183,1e-05,2.75207]
[1780469511397,57.72,67078.93,0.0,0.0183,1e-05,2.75179]
[1780469513109,57.72,67078.41,0.0,0.01829,1e-05,2.75077]
[1780469513137,57.72,67078.41,0.0,0.01829,1e-05,2.75077]
[1780469518950,57.7,67078.32,0.0,0.01826,1e-05,2.74707]
[1780469524046,57.68,67059.56,0.0,0.018,1e-05,2.71258]
[1780469529052,57.67,67048.03,0.0,0.01784,1e-05,2.69114]
[1780469534586,57.66,67043.82,0.0,0.01777,1e-05,2.68233]
[1780469534647,57.66,67043.82,0.0,0.01777,1e-05,2.68233]
[1780469540129,57.65,67047.43,0.0,0.01779,1e-05,2.68498]
[1780469546171,57.63,67040.68,0.0,0.01769,1e-05,2.6712]
[1780469551206,57.62,67037.23,0.0,0.01762,1e-05,2.66172]
[1780469551708,57.62,67037.23,0.0,0.01762,1e-05,2.66172]
[1780469557248,57.61,67027.95,0.0,0.01748,1e-05,2.64419]
[1780469562670,57.6,67017.36,0.0,0.01734,1e-05,2.62552]
[1780469568716,57.59,67006.63,0.0,0.0172,1e-05,2.60622]
[1780469576844,57.58,67021.58,0.0,0.01735,1e-05,2.6273]
[1780469582423,57.57,67023.73,0.0,0.01736,1e-05,2.62856]
[1780469587458,57.56,67031.28,0.0,0.01744,1e-05,2.63892]
[1780469592493,57.55,67032.5,0.0,0.01744,1e-05,2.63896]
[1780469596712,57.55,67043.45,0.0,0.01757,1e-05,2.65556]
[1780469596743,57.54,67047.12,0.0,0.0176,1e-05,2.66073]
[1780469597403,57.54,67047.12,0.0,0.0176,1e-05,2.66073]
[1780469597532,57.54,67039.08,0.0,0.01751,1e-05,2.64765]
[1780469602192,57.53,67029.44,0.0,0.01738,1e-05,2.63042]
[1780469607609,57.52,67018.25,0.0,0.01722,1e-05,2.60986]
[1780469607778,57.52,67018.25,0.0,0.01722,1e-05,2.60986]
[1780469613710,57.51,67010.45,0.0,0.0171,1e-05,2.59405]
[1780469619680,57.51,67005.57,0.0,0.01703,1e-05,2.58441]
[1780469624730,57.5,67010.52,0.0,0.01708,1e-05,2.5905]
[1780469629764,57.49,67023.3,0.0,0.01722,1e-05,2.60944]
[1780469629787,57.49,67023.3,0.0,0.01722,1e-05,2.60944]
[1780469635806,57.48,67025.45,0.0,0.01723,1e-05,2.61083]
[1780469638620,57.48,67025.69,0.0,0.01723,1e-05,2.61088]
[1780469643815,57.47,67014.95,0.0,0.01708,1e-05,2.59165]
[1780469648897,57.46,67013.38,0.0,0.01705,1e-05,2.58735]
[1780469653933,57.45,67014.14,0.0,0.01705,1e-05,2.58707]
[1780469654813,57.45,67014.14,0.0,0.01705,1e-05,2.58707]
[1780469659974,57.44,67011.45,0.0,0.017,1e-05,2.581]
[1780469665014,57.44,66995.88,0.0,0.01681,1e-05,2.55515]
[1780469666552,57.44,66995.88,0.0,0.01681,1e-05,2.55515]
[1780469672064,57.43,66992.88,0.0,0.01675,1e-05,2.54693]
[1780469677099,57.42,66979.19,0.0,0.01658,1e-05,2.52428]
[1780469682134,57.42,66969.07,0.0,0.01645,1e-05,2.50761]
[1780469687168,57.42,66968.5,0.0,0.01644,1e-05,2.50595]
[1780469692204,57.41,66969.07,0.0,0.01644,1e-05,2.50607]
[1780469697239,57.41,66974.06,0.0,0.01649,1e-05,2.51305]
[1780469702274,57.4,66972.67,0.0,0.01647,1e-05,2.51003]
[1780469707309,57.4,66968.6,0.0,0.01642,1e-05,2.50289]
[1780469712345,57.4,66962.77,0.0,0.01634,1e-05,2.49309]
[1780469717379,57.39,66972.35,0.0,0.01645,1e-05,2.50732]
[1780469722414,57.39,66974.83,0.0,0.01647,1e-05,2.51039]
[1780469727450,57.39,66975.75,0.0,0.01648,1e-05,2.511]
[1780469733492,57.38,66975.28,0.0,0.01645,1e-05,2.50767]
[1780469738527,57.38,66971.64,0.0,0.0164,1e-05,2.50125]
[1780469738913,57.38,66971.64,0.0,0.0164,1e-05,2.50125]
[1780469744569,57.37,66971.38,0.0,0.0164,1e-05,2.5]
[1780469749604,57.37,66972.22,0.0,0.0164,1e-05,2.50061]
[1780469754863,57.37,66971.96,0.0,0.01639,1e-05,2.49964]
[1780469764709,57.36,66972.97,0.0,0.01639,1e-05,2.49967]
[1780469768736,57.36,66990.68,0.0,0.0166,1e-05,2.52677]
[1780469773775,57.35,66983.75,0.0,0.01651,1e-05,2.51476]
[1780469778810,57.35,66982.78,0.0,0.01649,1e-05,2.51242]
[1780469783848,57.34,66981.7,0.0,0.01647,1e-05,2.50992]
[1780469788883,57.34,66971.8,0.0,0.01635,1e-05,2.49371]
[1780469793920,57.34,66971.07,0.0,0.01632,1e-05,2.49033]
[1780469798955,57.33,66960.0,0.0,0.01619,1e-05,2.47256]
[1780469803992,57.33,66951.45,0.0,0.01609,1e-05,2.45892]
[1780469809027,57.33,66944.18,0.0,0.016,1e-05,2.44748]
[1780469814062,57.33,66948.61,0.0,0.01605,1e-05,2.45403]
[1780469819097,57.33,66950.74,0.0,0.01607,1e-05,2.45699]
[1780469820105,57.33,66951.37,0.0,0.01608,1e-05,2.4579]
[1780469824132,57.32,66950.85,0.0,0.01607,1e-05,2.45684]
[1780469830174,57.32,66950.69,0.0,0.01607,1e-05,2.45621]
[1780469835210,57.32,66950.26,0.0,0.01606,1e-05,2.45524]
[1780469840245,57.32,66949.74,0.0,0.01605,1e-05,2.45414]
[1780469845714,57.32,66937.45,0.0,0.01591,1e-05,2.4351]
[1780469849678,57.32,66916.04,0.0,0.01567,1e-05,2.4026]
[1780469849681,57.32,66916.04,0.0,0.01567,1e-05,2.4026]
[1780469854730,57.32,66921.05,0.0,0.01572,1e-05,2.40873]
[1780469860392,57.32,66913.43,0.0,0.01563,1e-05,2.39744]
[1780469863315,57.32,66907.03,0.0,0.01556,1e-05,2.38788]
[1780469868452,57.32,66893.18,0.0,0.01541,1e-05,2.36752]
[1780469873487,57.33,66894.53,0.0,0.01543,1e-05,2.37001]
[1780469878522,57.33,66889.64,0.0,0.01538,1e-05,2.36316]
[1780469883557,57.33,66884.14,0.0,0.01532,1e-05,2.35544]
[1780469888592,57.33,66892.37,0.0,0.01542,1e-05,2.36826]
[1780469893628,57.34,66890.43,0.0,0.0154,1e-05,2.36584]
[1780469898664,57.34,66893.13,0.0,0.01543,1e-05,2.37033]
[1780469903701,57.34,66905.5,0.0,0.01557,1e-05,2.38929]
[1780469908736,57.34,66915.93,0.0,0.01569,1e-05,2.40523]
[1780469911352,57.34,66916.83,0.0,0.0157,1e-05,2.40664]
[1780469917799,57.34,66916.64,0.0,0.01569,1e-05,2.40495]
[1780469922834,57.34,66935.3,0.0,0.0159,1e-05,2.4334]
[1780469927871,57.34,66934.68,0.0,0.0159,1e-05,2.43232]
[1780469928879,57.34,66918.79,0.0,0.01572,1e-05,2.40812]
[1780469933914,57.34,66913.08,0.0,0.01565,1e-05,2.39957]
[1780469938954,57.34,66909.69,0.0,0.01562,1e-05,2.39466]
[1780469943985,57.34,66913.45,0.0,0.01566,1e-05,2.40052]
[1780469949020,57.34,66910.56,0.0,0.01563,1e-05,2.3963]
[1780469955063,57.35,66904.45,0.0,0.01556,1e-05,2.38742]
[1780469960098,57.35,66909.66,0.0,0.01562,1e-05,2.39555]
[1780469965133,57.35,66919.81,0.0,0.01574,1e-05,2.41106]
[1780469970168,57.35,66909.8,0.0,0.01563,1e-05,2.39597]
[1780469975203,57.35,66905.74,0.0,0.01557,1e-05,2.38854]
[1780469979472,57.35,66901.58,0.0,0.01553,1e-05,2.38245]
[1780469981376,57.35,66879.77,0.0,0.01529,1e-05,2.35001]
[1780469987292,57.36,66882.62,0.0,0.01532,1e-05,2.35515]
[1780469992329,57.36,66885.76,0.0,0.01536,1e-05,2.36036]
[1780469997365,57.36,66887.92,0.0,0.01539,1e-05,2.36407]
[1780470002403,57.36,66901.77,0.0,0.01555,1e-05,2.3852]
[1780470004418,57.36,66873.61,0.0,0.01524,1e-05,2.3433]
[1780470006913,57.36,66869.02,0.0,0.01519,1e-05,2.33663]
[1780470007376,57.37,66867.74,0.0,0.01518,1e-05,2.33488]
[1780470007566,57.37,66867.74,0.0,0.01518,1e-05,2.33488]
[1780470009472,57.37,66868.19,0.0,0.01518,1e-05,2.33596]
[1780470010557,57.37,66871.3,0.0,0.01522,1e-05,2.34082]
[1780470011490,57.37,66872.25,0.0,0.01523,1e-05,2.34236]
[1780470014695,57.37,66865.5,0.0,0.01516,1e-05,2.3329]
[1780470015519,57.37,66861.23,0.0,0.01512,1e-05,2.32675]
[1780470017148,57.37,66857.75,0.0,0.01508,1e-05,2.32189]
[1780470017155,57.37,66857.75,0.0,0.01508,1e-05,2.32189]
[1780470017533,57.38,66856.0,0.0,0.01506,1e-05,2.31948]
[1780470023559,57.38,66868.82,0.0,0.01521,1e-05,2.33954]
[1780470028594,57.38,66870.29,0.0,0.01523,1e-05,2.34238]
[1780470033642,57.39,66865.22,0.0,0.01517,1e-05,2.33402]
[1780470038676,57.39,66860.05,0.0,0.01512,1e-05,2.32711]
[1780470043713,57.4,66856.28,0.0,0.01509,1e-05,2.32235]
[1780470048746,57.41,66859.33,0.0,0.01514,1e-05,2.32909]
[1780470049354,57.41,66859.33,0.0,0.01514,1e-05,2.32909]
[1780470053781,57.41,66842.22,0.0,0.01496,1e-05,2.30478]
[1780470058816,57.42,66840.8,0.0,0.01495,1e-05,2.30367]
[1780470063851,57.43,66832.6,0.0,0.01488,1e-05,2.29465]
[1780470068886,57.48,66824.35,0.0,0.01486,1e-05,2.29149]
[1780470073921,57.51,66827.21,0.0,0.01494,1e-05,2.30258]
[1780470078956,57.53,66811.95,0.0,0.0148,1e-05,2.28339]
[1780470083991,57.55,66810.1,0.0,0.01481,1e-05,2.28388]
[1780470089028,57.6,66792.31,0.0,0.0147,1e-05,2.26936]
[1780470089404,57.6,66792.31,0.0,0.0147,1e-05,2.26936]
[1780470091008,57.61,66791.99,0.0,0.0147,1e-05,2.26912]
[1780470091042,57.61,66804.17,0.0,0.01482,1e-05,2.28545]
[1780470092160,57.61,66804.17,0.0,0.01482,1e-05,2.28545]
[1780470092194,57.65,66807.57,0.0,0.01492,1e-05,2.29876]
[1780470092869,57.65,66807.57,0.0,0.01492,1e-05,2.29876]
[1780470093310,57.65,66807.57,0.0,0.01492,1e-05,2.29876]
[1780470093376,57.65,66813.1,0.0,0.01498,1e-05,2.30682]
[1780470094522,57.69,66822.88,0.0,0.01515,1e-05,2.32905]
[1780470094551,57.69,66822.88,0.0,0.01515,1e-05,2.32905]
[1780470095064,57.69,66822.88,0.0,0.01515,1e-05,2.32905]
[1780470095211,57.69,66822.88,0.0,0.01515,1e-05,2.32905]
[1780470095357,57.69,66822.88,0.0,0.01515,1e-05,2.32905]
[1780470095312,57.74,66828.55,0.0,0.01528,1e-05,2.34664]
[1780470096083,57.74,66830.48,0.0,0.0153,1e-05,2.34949]
[1780470097735,57.77,66827.29,0.0,0.01532,1e-05,2.35186]
[1780470097839,57.77,66827.29,0.0,0.01532,1e-05,2.35186]
[1780470098366,57.77,66827.29,0.0,0.01532,1e-05,2.35186]
[1780470098398,57.81,66817.69,0.0,0.01527,1e-05,2.34507]
[1780470099105,57.81,66817.69,0.0,0.01527,1e-05,2.34507]
[1780470099207,57.81,66815.13,0.0,0.01524,1e-05,2.3414]
[1780470100688,57.81,66815.09,0.0,0.01524,1e-05,2.34135]
[1780470101374,57.81,66815.09,0.0,0.01524,1e-05,2.34135]
[1780470101119,57.82,66814.72,0.0,0.01524,1e-05,2.34152]
[1780470101436,57.82,66814.72,0.0,0.01524,1e-05,2.34152]
[1780470104353,57.82,66799.49,0.0,0.01508,1e-05,2.31941]
[1780470104408,57.82,66793.18,0.0,0.01501,1e-05,2.31049]
[1780470104461,57.82,66793.18,0.0,0.01501,1e-05,2.31049]
[1780470105151,57.82,66791.04,0.0,0.01499,1e-05,2.30738]
[1780470110188,57.84,66797.69,0.0,0.01509,1e-05,2.32106]
[1780470115223,57.84,66801.52,0.0,0.01514,1e-05,2.32736]
[1780470118299,57.85,66802.5,0.0,0.01515,1e-05,2.32907]
[1780470118321,57.85,66805.21,0.0,0.01518,1e-05,2.33317]
[1780470121999,57.96,66805.28,0.0,0.01534,1e-05,2.3545]
[1780470122272,57.96,66800.47,0.0,0.0153,1e-05,2.3481]
[1780470127307,57.96,66793.87,0.0,0.01523,1e-05,2.33896]
[1780470132342,57.96,66793.84,0.0,0.01523,1e-05,2.33946]
[1780470136017,57.97,66798.79,0.0,0.01529,1e-05,2.34704]
[1780470136372,57.97,66807.84,0.0,0.01539,1e-05,2.36048]
[1780470137379,57.97,66824.82,0.0,0.01558,1e-05,2.38636]
[1780470142414,58.12,66831.64,0.0,0.01589,1e-05,2.42642]
[1780470146064,58.18,66834.62,0.0,0.016,1e-05,2.44194]
[1780470146113,58.18,66834.62,0.0,0.016,1e-05,2.44194]
[1780470146147,58.2,66852.15,0.0,0.01624,1e-05,2.47386]
[1780470146523,58.2,66852.15,0.0,0.01624,1e-05,2.47386]
[1780470146560,58.21,66864.78,0.0,0.01639,1e-05,2.49368]
[1780470148235,58.21,66864.78,0.0,0.01639,1e-05,2.49368]
[1780470148304,58.21,66873.26,0.0,0.0165,1e-05,2.5076]
[1780470148529,58.21,66873.26,0.0,0.0165,1e-05,2.5076]
[1780470148546,58.21,66881.32,0.0,0.01659,1e-05,2.52006]
[1780470154526,58.22,66885.8,0.0,0.01665,1e-05,2.52774]
[1780470159561,58.23,66886.44,0.0,0.01667,1e-05,2.53065]
[1780470164598,58.29,66886.68,0.0,0.01677,1e-05,2.54291]
[1780470167390,58.29,66886.86,0.0,0.01677,1e-05,2.54355]
[1780470167465,58.29,66886.86,0.0,0.01677,1e-05,2.54355]
[1780470167469,58.3,66887.79,0.0,0.01679,1e-05,2.54572]
[1780470172654,58.29,66886.96,0.0,0.01677,1e-05,2.54308]
[1780470177689,58.28,66888.22,0.0,0.01677,1e-05,2.54371]
[1780470182724,58.28,66890.55,0.0,0.01679,1e-05,2.54602]
[1780470188324,58.27,66897.08,0.0,0.01686,1e-05,2.55515]
[1780470193802,58.26,66882.61,0.0,0.01667,1e-05,2.53077]
[1780470194522,58.26,66882.61,0.0,0.01667,1e-05,2.53077]
[1780470199845,58.26,66887.86,0.0,0.01672,1e-05,2.53748]
[1780470204879,58.25,66900.13,0.0,0.01686,1e-05,2.55531]
[1780470209913,58.24,66903.7,0.0,0.01689,1e-05,2.55946]
[1780470214558,58.24,66903.76,0.0,0.01687,1e-05,2.55677]
[1780470214648,58.24,66903.76,0.0,0.01687,1e-05,2.55677]
[1780470219991,58.23,66907.74,0.0,0.0169,1e-05,2.56124]
[1780470225028,58.22,66905.52,0.0,0.01687,1e-05,2.55637]
[1780470230069,58.21,66906.91,0.0,0.01687,1e-05,2.55717]
[1780470235109,58.21,66887.61,0.0,0.01663,1e-05,2.52572]
[1780470235851,58.21,66887.61,0.0,0.01663,1e-05,2.52572]
[1780470236859,58.21,66885.13,0.0,0.0166,1e-05,2.52162]
[1780470238034,58.2,66876.61,0.0,0.0165,1e-05,2.50822]
[1780470238172,58.2,66876.61,0.0,0.0165,1e-05,2.50822]
[1780470239129,58.2,66874.81,0.0,0.01648,1e-05,2.50524]
[1780470241085,58.2,66875.54,0.0,0.01649,1e-05,2.50599]
[1780470241558,58.2,66875.54,0.0,0.01649,1e-05,2.50599]
[1780470242180,58.2,66866.81,0.0,0.01638,1e-05,2.49219]
[1780470243857,58.2,66853.76,0.0,0.01623,1e-05,2.47206]
[1780470244129,58.2,66853.76,0.0,0.01623,1e-05,2.47206]
[1780470244606,58.2,66856.96,0.0,0.01627,1e-05,2.47682]
[1780470247618,58.2,66852.82,0.0,0.01622,1e-05,2.4701]
[1780470247799,58.2,66852.82,0.0,0.01622,1e-05,2.4701]
[1780470249055,58.2,66837.84,0.0,0.01605,1e-05,2.44721]
[1780470249750,58.2,66830.39,0.0,0.01596,1e-05,2.43583]
[1780470250856,58.19,66827.57,0.0,0.01593,1e-05,2.4315]
[1780470251783,58.19,66826.15,0.0,0.01591,1e-05,2.4293]
[1780470253363,58.19,66840.54,0.0,0.01607,1e-05,2.45099]
[1780470254046,58.19,66844.41,0.0,0.01612,1e-05,2.45673]
[1780470254581,58.19,66844.41,0.0,0.01612,1e-05,2.45673]
[1780470254592,58.19,66857.81,0.0,0.01627,1e-05,2.47715]
[1780470260293,58.19,66855.29,0.0,0.01624,1e-05,2.47253]
[1780470265330,58.19,66856.43,0.0,0.01624,1e-05,2.47352]
[1780470270364,58.18,66856.57,0.0,0.01624,1e-05,2.47311]
[1780470270684,58.18,66856.57,0.0,0.01624,1e-05,2.47311]
[1780470270693,58.18,66856.57,0.0,0.01624,1e-05,2.47311]
[1780470276407,58.18,66859.77,0.0,0.01626,1e-05,2.4752]
[1780470281442,58.17,66864.51,0.0,0.0163,1e-05,2.48143]
[1780470285598,58.17,66865.7,0.0,0.01631,1e-05,2.48261]
[1780470289372,58.13,66881.99,0.0,0.01644,1e-05,2.50025]
[1780470294537,58.06,66883.87,0.0,0.01636,1e-05,2.48918]
[1780470295825,58.05,66884.25,0.0,0.01634,1e-05,2.48754]
[1780470299598,58.02,66896.11,0.0,0.01643,1e-05,2.4988]
[1780470300712,57.99,66891.05,0.0,0.01633,1e-05,2.4863]
[1780470303196,57.98,66901.85,0.0,0.01644,1e-05,2.50015]
[1780470308635,57.97,66915.44,0.0,0.01657,1e-05,2.51856]
[1780470309991,57.97,66915.44,0.0,0.01657,1e-05,2.51856]
[1780470315685,57.94,66906.65,0.0,0.01644,1e-05,2.50065]
[1780470319514,57.93,66914.1,0.0,0.0165,1e-05,2.50891]
[1780470320720,57.91,66933.38,0.0,0.0167,1e-05,2.53506]
[1780470325756,57.9,66935.05,0.0,0.01671,1e-05,2.53656]
[1780470327012,57.9,66935.05,0.0,0.01671,1e-05,2.53656]
[1780470332805,57.9,66932.32,0.0,0.01665,1e-05,2.52905]
[1780470337841,57.87,66938.76,0.0,0.01669,1e-05,2.53427]
[1780470342875,57.87,66937.17,0.0,0.01666,1e-05,2.5307]
[1780470347910,57.86,66933.64,0.0,0.01661,1e-05,2.52418]
[1780470352945,57.86,66937.1,0.0,0.01665,1e-05,2.52855]
[1780470354915,57.86,66929.82,0.0,0.01656,1e-05,2.517]
[1780470355701,57.85,66927.0,0.0,0.01653,1e-05,2.51243]
[1780470361001,57.85,66929.16,0.0,0.01654,1e-05,2.51467]
[1780470366038,57.84,66944.01,0.0,0.01671,1e-05,2.53686]
[1780470370066,57.84,66959.52,0.0,0.01688,1e-05,2.56027]
[1780470374834,57.83,66961.39,0.0,0.0169,1e-05,2.56215]
[1780470377569,57.81,66973.6,0.0,0.01701,1e-05,2.57647]
[1780470383159,57.7,66977.63,0.0,0.01687,1e-05,2.55961]
[1780470388195,57.66,66975.0,0.0,0.01678,1e-05,2.54748]
[1780470393230,57.62,66972.71,0.0,0.01669,1e-05,2.53499]
[1780470398280,57.62,66976.89,0.0,0.01673,1e-05,2.54053]
[1780470403314,57.58,66991.54,0.0,0.01685,1e-05,2.55657]
[1780470408349,57.56,66995.57,0.0,0.01686,1e-05,2.55759]
[1780470410127,57.56,66982.24,0.0,0.0167,1e-05,2.53633]
[1780470410790,57.54,66977.01,0.0,0.01662,1e-05,2.52575]
[1780470416419,57.52,66969.46,0.0,0.01649,1e-05,2.50925]
[1780470416851,57.52,66969.46,0.0,0.01649,1e-05,2.50925]
[1780470416879,57.52,66969.46,0.0,0.01649,1e-05,2.50925]
[1780470420429,57.52,66957.13,0.0,0.01634,1e-05,2.48961]
[1780470421089,57.51,66953.36,0.0,0.01629,1e-05,2.48246]
[1780470424795,57.51,66948.45,0.0,0.01623,1e-05,2.47455]
[1780470424499,57.51,66926.88,0.0,0.01598,1e-05,2.44132]
[1780470425658,57.51,66926.88,0.0,0.01598,1e-05,2.44132]
[1780470426074,57.51,66920.5,0.0,0.01591,1e-05,2.43147]
[1780470426798,57.51,66920.5,0.0,0.01591,1e-05,2.43147]
[1780470427485,57.51,66916.53,0.0,0.01586,1e-05,2.42543]
[1780470428285,57.5,66918.33,0.0,0.01588,1e-05,2.42708]
[1780470428753,57.5,66918.33,0.0,0.01588,1e-05,2.42708]
[1780470430566,57.5,66932.59,0.0,0.01604,1e-05,2.44884]
[1780470430765,57.5,66932.59,0.0,0.01604,1e-05,2.44884]
[1780470439586,57.5,66934.06,0.0,0.01605,1e-05,2.44979]
[1780470440490,57.5,66934.06,0.0,0.01605,1e-05,2.44979]
[1780470440553,57.5,66934.06,0.0,0.01605,1e-05,2.44974]
[1780470443533,57.49,66930.37,0.0,0.01599,1e-05,2.44302]
[1780470443614,57.49,66929.09,0.0,0.01598,1e-05,2.44054]
[1780470444139,57.49,66929.09,0.0,0.01598,1e-05,2.44054]
[1780470444621,57.49,66928.75,0.0,0.01597,1e-05,2.4395]
[1780470450663,57.47,66926.87,0.0,0.01592,1e-05,2.43357]
[1780470455698,57.46,66943.11,0.0,0.01608,1e-05,2.45421]
[1780470460733,57.42,66940.79,0.0,0.01599,1e-05,2.44296]
[1780470463477,57.41,66939.71,0.0,0.01597,1e-05,2.44027]
[1780470463754,57.41,66939.44,0.0,0.01597,1e-05,2.43934]
[1780470467968,57.39,66939.2,0.0,0.01594,1e-05,2.43536]
[1780470473824,57.37,66948.42,0.0,0.016,1e-05,2.44405]
[1780470478859,57.26,66955.32,0.0,0.01592,1e-05,2.43364]
[1780470483894,57.05,66957.18,0.0,0.01562,1e-05,2.39387]
[1780470483903,57.05,66957.18,0.0,0.01562,1e-05,2.39387]
[1780470488938,56.86,66953.51,0.0,0.01528,1e-05,2.34995]
[1780470494283,56.72,66952.09,0.0,0.01506,1e-05,2.32023]
[1780470500018,56.63,66953.92,0.0,0.01496,1e-05,2.30672]
[1780470505054,56.59,66957.17,0.0,0.01493,1e-05,2.3028]
[1780470509597,56.52,66957.0,0.0,0.01483,1e-05,2.28981]
[1780470509687,56.52,66957.83,0.0,0.01483,1e-05,2.28985]
[1780470515126,56.49,66947.54,0.0,0.01467,1e-05,2.26844]
[1780470519153,56.49,66929.78,0.0,0.01448,1e-05,2.24193]
[1780470524189,56.49,66927.93,0.0,0.01445,1e-05,2.23867]
[1780470529224,56.49,66921.85,0.0,0.01438,1e-05,2.22934]
[1780470534259,56.48,66934.61,0.0,0.01452,1e-05,2.24733]
[1780470539294,56.48,66937.17,0.0,0.01454,1e-05,2.25044]
[1780470544330,56.48,66920.48,0.0,0.01436,1e-05,2.22561]
[1780470549364,56.47,66911.66,0.0,0.01426,1e-05,2.21257]
[1780470554399,56.47,66909.04,0.0,0.01423,1e-05,2.20854]
[1780470559435,56.47,66896.94,0.0,0.0141,1e-05,2.19102]
[1780470563463,56.47,66912.62,0.0,0.01427,1e-05,2.2134]
[1780470568498,56.47,66917.67,0.0,0.01432,1e-05,2.22035]
[1780470573533,56.47,66928.51,0.0,0.01442,1e-05,2.23415]
[1780470578568,56.47,66945.44,0.0,0.0146,1e-05,2.25829]
[1780470583603,56.46,66950.63,0.0,0.01465,1e-05,2.26518]
[1780470588638,56.46,66962.35,0.0,0.01477,1e-05,2.28164]
[1780470593672,56.45,66968.41,0.0,0.01483,1e-05,2.28968]
[1780470598708,56.45,66967.79,0.0,0.01481,1e-05,2.28764]
[1780470603743,56.44,66963.76,0.0,0.01476,1e-05,2.28075]
[1780470608778,56.44,66972.39,0.0,0.01485,1e-05,2.29277]
[1780470613817,56.43,66975.03,0.0,0.01487,1e-05,2.29546]
[1780470617846,56.43,66994.77,0.0,0.01508,1e-05,2.32399]
[1780470622881,56.38,66993.73,0.0,0.01499,1e-05,2.31213]
[1780470627916,56.37,66993.25,0.0,0.01498,1e-05,2.31024]
[1780470632951,56.36,66992.4,0.0,0.01495,1e-05,2.30629]
[1780470637987,56.36,67000.3,0.0,0.01503,1e-05,2.31686]
[1780470643022,56.35,67000.78,0.0,0.01502,1e-05,2.31642]
[1780470648071,56.35,67001.08,0.0,0.01502,1e-05,2.31571]
[1780470653107,56.34,66996.25,0.0,0.01496,1e-05,2.30733]
[1780470658142,56.34,66997.45,0.0,0.01496,1e-05,2.30803]
[1780470663177,56.33,67003.48,0.0,0.01502,1e-05,2.31592]
[1780470668470,56.33,67002.52,0.0,0.015,1e-05,2.31358]
[1780470674253,56.32,67004.46,0.0,0.01501,1e-05,2.31491]
[1780470679289,56.31,66995.36,0.0,0.0149,1e-05,2.30027]
[1780470684327,56.31,67006.67,0.0,0.01502,1e-05,2.31614]
[1780470689362,56.3,67011.16,0.0,0.01506,1e-05,2.32173]
[1780470694568,56.3,67013.32,0.0,0.01507,1e-05,2.32251]
[1780470698779,56.29,67025.86,0.0,0.0152,1e-05,2.34041]
[1780470698786,56.29,67023.59,0.0,0.01517,1e-05,2.33672]
[1780470700078,56.29,67023.59,0.0,0.01517,1e-05,2.33672]
[1780470702214,56.28,67014.62,0.0,0.01506,1e-05,2.32174]
[1780470707489,56.26,67020.32,0.0,0.0151,1e-05,2.32661]
[1780470709951,56.26,67031.12,0.0,0.01521,1e-05,2.34224]
[1780470710227,56.25,67031.09,0.0,0.0152,1e-05,2.34088]
[1780470712950,56.25,67034.99,0.0,0.01524,1e-05,2.3461]
[1780470713038,56.24,67033.57,0.0,0.01521,1e-05,2.34263]
[1780470718567,56.23,67040.78,0.0,0.01528,1e-05,2.35098]
[1780470723604,56.22,67039.73,0.0,0.01524,1e-05,2.34682]
[1780470730653,56.2,67040.27,0.0,0.01522,1e-05,2.34408]
[1780470735690,56.19,67036.81,0.0,0.01517,1e-05,2.33636]
[1780470740725,56.18,67028.6,0.0,0.01506,1e-05,2.3216]
[1780470745242,56.17,67040.2,0.0,0.01517,1e-05,2.33715]
[1780470746158,56.16,67040.2,0.0,0.01517,1e-05,2.33639]
[1780470751802,56.14,67046.91,0.0,0.0152,1e-05,2.34104]
[1780470756837,56.14,67046.19,0.0,0.01518,1e-05,2.33861]
[1780470761872,56.13,67049.34,0.0,0.01521,1e-05,2.34206]
[1780470766909,56.12,67051.87,0.0,0.01522,1e-05,2.34427]
[1780470771956,56.09,67056.29,0.0,0.01523,1e-05,2.34463]
[1780470776994,56.07,67055.81,0.0,0.01519,1e-05,2.34015]
[1780470782040,56.07,67054.0,0.0,0.01516,1e-05,2.33611]
[1780470787074,56.06,67054.43,0.0,0.01516,1e-05,2.33547]
[1780470792110,56.04,67058.22,0.0,0.01517,1e-05,2.33757]
[1780470797147,56.04,67063.4,0.0,0.01522,1e-05,2.34441]
[1780470802183,56.02,67055.78,0.0,0.01511,1e-05,2.32921]
[1780470808225,56.01,67056.0,0.0,0.0151,1e-05,2.32784]
[1780470813260,56.0,67062.11,0.0,0.01515,1e-05,2.33431]
[1780470818295,56.0,67067.16,0.0,0.01519,1e-05,2.34066]
[1780470823333,55.99,67062.54,0.0,0.01513,1e-05,2.33237]
[1780470828368,55.98,67067.07,0.0,0.01517,1e-05,2.33795]
[1780470834410,55.98,67065.47,0.0,0.01514,1e-05,2.33401]
[1780470839445,55.97,67066.19,0.0,0.01514,1e-05,2.33386]
[1780470844480,55.96,67066.44,0.0,0.01514,1e-05,2.33301]
[1780470849515,55.96,67066.38,0.0,0.01513,1e-05,2.3317]
[1780470854551,55.95,67054.7,0.0,0.01499,1e-05,2.31298]
[1780470859585,55.95,67050.35,0.0,0.01493,1e-05,2.30547]
[1780470864622,55.94,67050.62,0.0,0.01493,1e-05,2.3049]
[1780470869318,55.94,67050.81,0.0,0.01493,1e-05,2.30461]
[1780470871677,55.93,67031.28,0.0,0.01469,1e-05,2.27179]
[1780470874144,55.92,67031.14,0.0,0.01468,1e-05,2.27074]
[1780470877224,55.91,67031.7,0.0,0.01467,1e-05,2.26977]
[1780470882758,55.89,67026.5,0.0,0.01458,1e-05,2.2577]
[1780470888803,55.87,67017.37,0.0,0.01445,1e-05,2.23944]
[1780470891822,55.82,67000.49,0.0,0.0142,1e-05,2.20561]
[1780470897139,55.81,67005.14,0.0,0.01423,1e-05,2.20949]
[1780470902903,55.78,66996.16,0.0,0.0141,1e-05,2.1916]
[1780470907938,55.76,66985.58,0.0,0.01396,1e-05,2.17307]
[1780470912973,55.75,66980.39,0.0,0.01388,1e-05,2.16238]
[1780470918008,55.73,66967.42,0.0,0.01372,1e-05,2.14083]
[1780470921841,55.72,66965.33,0.0,0.01369,1e-05,2.1361]
[1780470922038,55.72,66964.81,0.0,0.01368,1e-05,2.13478]
[1780470924389,55.71,66949.19,0.0,0.01351,1e-05,2.11129]
[1780470930095,55.69,66953.9,0.0,0.01353,1e-05,2.11373]
[1780470933117,55.68,66977.65,0.0,0.01375,1e-05,2.14376]
[1780470935990,55.67,66973.9,0.0,0.0137,1e-05,2.13693]
[1780470936139,55.67,66974.72,0.0,0.0137,1e-05,2.13736]
[1780470941217,55.66,66976.35,0.0,0.01371,1e-05,2.13859]
[1780470945756,55.65,66978.03,0.0,0.01371,1e-05,2.1396]
[1780470951247,55.64,66977.36,0.0,0.0137,1e-05,2.13701]
[1780470953863,55.64,66977.35,0.0,0.01369,1e-05,2.13646]
[1780470959304,55.63,66977.92,0.0,0.01368,1e-05,2.13565]
[1780470962837,55.63,66977.94,0.0,0.01368,1e-05,2.13487]
[1780470968454,55.62,66992.22,0.0,0.01382,1e-05,2.15376]
[1780470971534,55.62,67011.86,0.0,0.01401,1e-05,2.18074]
[1780470971684,55.62,67011.86,0.0,0.01401,1e-05,2.18074]
[1780470972042,55.62,67011.86,0.0,0.01401,1e-05,2.18074]
[1780470975064,55.61,67018.55,0.0,0.01408,1e-05,2.18939]
[1780470975596,55.61,67023.84,0.0,0.01413,1e-05,2.1967]
[1780470976071,55.61,67023.84,0.0,0.01413,1e-05,2.1967]
[1780470979097,55.6,67036.93,0.0,0.01426,1e-05,2.2142]
[1780470980074,55.6,67026.95,0.0,0.01415,1e-05,2.19925]
[1780470980659,55.6,67026.95,0.0,0.01415,1e-05,2.19925]
[1780470982353,55.6,67014.5,0.0,0.01401,1e-05,2.18083]
[1780470982939,55.59,67013.96,0.0,0.014,1e-05,2.17934]
[1780470983678,55.59,67013.96,0.0,0.014,1e-05,2.17934]
[1780470983759,55.59,67013.96,0.0,0.014,1e-05,2.17934]
[1780470983971,55.59,67042.48,0.0,0.0143,1e-05,2.2208]
[1780470985130,55.59,67042.48,0.0,0.0143,1e-05,2.2208]
[1780470987153,55.59,67051.13,0.0,0.01439,1e-05,2.23314]
[1780470988354,55.59,67050.29,0.0,0.01438,1e-05,2.23097]
[1780470988554,55.58,67081.66,0.0,0.01471,1e-05,2.27653]
[1780470990804,55.58,67079.19,0.0,0.01468,1e-05,2.27191]
[1780470991198,55.58,67079.19,0.0,0.01468,1e-05,2.27191]
[1780470991814,55.52,67086.28,0.0,0.01466,1e-05,2.26997]
[1780470993885,55.47,67087.75,0.0,0.01461,1e-05,2.26237]
[1780470994432,55.47,67087.75,0.0,0.01461,1e-05,2.26237]
[1780470994836,55.42,67089.45,0.0,0.01454,1e-05,2.25429]
[1780470996896,55.37,67089.72,0.0,0.01448,1e-05,2.24524]
[1780470997006,55.37,67089.72,0.0,0.01448,1e-05,2.24524]
[1780470997856,55.32,67093.53,0.0,0.01444,1e-05,2.24064]
[1780470999914,55.27,67095.07,0.0,0.01439,1e-05,2.23375]
[1780471000959,55.22,67097.07,0.0,0.01434,1e-05,2.22679]
[1780471004444,55.21,67112.46,0.0,0.01449,1e-05,2.24776]
[1780471006513,55.12,67116.8,0.0,0.0144,1e-05,2.2359]
[1780471007864,55.07,67117.59,0.0,0.01434,1e-05,2.22721]
[1780471008254,54.98,67136.2,0.0,0.0144,1e-05,2.23695]
[1780471008678,54.98,67168.18,0.0,0.01475,1e-05,2.28492]
[1780471012285,54.89,67159.74,0.0,0.01452,1e-05,2.25302]
[1780471014720,54.71,67196.03,0.0,0.01465,1e-05,2.27178]
[1780471015793,54.71,67196.03,0.0,0.01465,1e-05,2.27178]
[1780471015835,54.66,67215.77,0.0,0.0148,1e-05,2.2923]
[1780471019124,54.56,67218.39,0.0,0.01468,1e-05,2.27688]
[1780471020246,54.47,67211.68,0.0,0.01447,1e-05,2.24824]
[1780471022139,54.43,67211.89,0.0,0.0144,1e-05,2.23967]
[1780471022302,54.43,67211.89,0.0,0.0144,1e-05,2.23967]
[1780471023845,54.34,67212.61,0.0,0.01428,1e-05,2.22356]
[1780471024304,54.34,67212.61,0.0,0.01428,1e-05,2.22356]
[1780471026361,54.26,67212.09,0.0,0.01416,1e-05,2.20626]
[1780471027604,54.22,67213.11,0.0,0.0141,1e-05,2.19896]
[1780471028379,54.22,67213.11,0.0,0.0141,1e-05,2.19896]
[1780471028681,54.14,67201.53,0.0,0.01386,1e-05,2.16642]
[1780471029499,54.14,67201.53,0.0,0.01386,1e-05,2.16642]
[1780471028830,54.14,67179.17,0.0,0.01362,1e-05,2.13372]
[1780471030396,54.14,67179.17,0.0,0.01362,1e-05,2.13372]
[1780471032449,54.07,67177.46,0.0,0.01351,1e-05,2.11777]
[1780471037194,54.05,67172.69,0.0,0.01343,1e-05,2.10778]
[1780471037399,54.05,67172.69,0.0,0.01343,1e-05,2.10778]
[1780471037763,54.05,67172.54,0.0,0.01342,1e-05,2.10635]
[1780471037894,54.05,67218.89,0.0,0.01391,1e-05,2.17397]
[1780471040153,54.05,67213.81,0.0,0.01385,1e-05,2.16587]
[1780471042212,53.97,67212.6,0.0,0.01374,1e-05,2.14993]
[1780471043336,53.91,67213.09,0.0,0.01364,1e-05,2.1373]
[1780471044181,53.87,67212.54,0.0,0.01359,1e-05,2.13]
[1780471046236,53.84,67212.38,0.0,0.01354,1e-05,2.12342]
[1780471051994,53.79,67209.66,0.0,0.01343,1e-05,2.10819]
[1780471057029,53.77,67213.33,0.0,0.01344,1e-05,2.10993]
[1780471062064,53.76,67213.06,0.0,0.01342,1e-05,2.10655]
[1780471067478,53.75,67208.1,0.0,0.01335,1e-05,2.09703]
[1780471068115,53.74,67181.73,0.0,0.01307,1e-05,2.05868]
[1780471069256,53.74,67181.73,0.0,0.01307,1e-05,2.05868]
[1780471071319,53.71,67172.94,0.0,0.01294,1e-05,2.03971]
[1780471077177,53.69,67184.45,0.0,0.01303,1e-05,2.05274]
[1780471077625,53.69,67184.45,0.0,0.01303,1e-05,2.05274]
[1780471083220,53.68,67176.58,0.0,0.01293,1e-05,2.03866]
[1780471088255,53.67,67177.15,0.0,0.01292,1e-05,2.03716]
[1780471093290,53.65,67177.67,0.0,0.0129,1e-05,2.03561]
[1780471098333,53.64,67177.52,0.0,0.01289,1e-05,2.03315]
[1780471103367,53.63,67177.46,0.0,0.01287,1e-05,2.03083]
[1780471108402,53.62,67177.54,0.0,0.01285,1e-05,2.02873]
[1780471113437,53.61,67176.28,0.0,0.01282,1e-05,2.02337]
[1780471116458,53.6,67205.07,0.0,0.0131,1e-05,2.06289]
[1780471116916,53.6,67205.07,0.0,0.0131,1e-05,2.06289]
[1780471117466,53.6,67231.85,0.0,0.01337,1e-05,2.10091]
[1780471117798,53.6,67231.85,0.0,0.01337,1e-05,2.10091]
[1780471121007,53.56,67244.43,0.0,0.01345,1e-05,2.1121]
[1780471121932,53.56,67245.36,0.0,0.01346,1e-05,2.11286]
[1780471126531,53.47,67225.16,0.0,0.01312,1e-05,2.06559]
[1780471131566,53.45,67223.6,0.0,0.01308,1e-05,2.06088]
[1780471131683,53.45,67223.6,0.0,0.01308,1e-05,2.06088]
[1780471137608,53.44,67227.41,0.0,0.0131,1e-05,2.06338]
[1780471142644,53.43,67220.17,0.0,0.01301,1e-05,2.05059]
[1780471147679,53.41,67221.63,0.0,0.013,1e-05,2.05032]
[1780471152715,53.4,67226.43,0.0,0.01304,1e-05,2.05482]
[1780471157750,53.39,67226.53,0.0,0.01302,1e-05,2.05258]
[1780471162786,53.38,67219.93,0.0,0.01294,1e-05,2.04085]
[1780471167821,53.37,67222.62,0.0,0.01295,1e-05,2.04242]
[1780471172857,53.35,67222.99,0.0,0.01292,1e-05,2.03927]
[1780471177892,53.34,67223.68,0.0,0.01292,1e-05,2.03803]
[1780471181920,53.33,67201.44,0.0,0.01268,1e-05,2.00486]
[1780471184467,53.33,67193.57,0.0,0.0126,1e-05,1.99346]
[1780471189981,53.32,67186.01,0.0,0.0125,1e-05,1.98046]
[1780471195016,53.31,67182.04,0.0,0.01245,1e-05,1.97326]
[1780471200051,53.3,67181.92,0.0,0.01244,1e-05,1.97145]
[1780471205086,53.29,67183.24,0.0,0.01244,1e-05,1.97164]
[1780471210121,53.28,67195.66,0.0,0.01255,1e-05,1.98727]
[1780471215156,53.28,67183.02,0.0,0.01241,1e-05,1.96801]
[1780471220197,53.27,67183.19,0.0,0.0124,1e-05,1.96667]
[1780471225230,53.26,67180.93,0.0,0.01237,1e-05,1.96168]
[1780471230265,53.25,67166.1,0.0,0.01221,1e-05,1.94009]
[1780471235301,53.24,67174.25,0.0,0.01227,1e-05,1.94827]
[1780471235803,53.24,67174.25,0.0,0.01227,1e-05,1.94827]
[1780471241344,53.23,67172.25,0.0,0.01224,1e-05,1.9439]
[1780471246483,53.23,67172.13,0.0,0.01223,1e-05,1.94267]
[1780471252421,53.22,67159.88,0.0,0.0121,1e-05,1.92417]
[1780471257456,53.21,67159.21,0.0,0.01209,1e-05,1.92213]
[1780471262491,53.21,67159.1,0.0,0.01208,1e-05,1.92087]
[1780471264986,53.2,67159.09,0.0,0.01207,1e-05,1.92042]
[1780471269540,53.2,67131.59,0.0,0.0118,1e-05,1.8824]
[1780471274576,53.2,67128.83,0.0,0.01177,1e-05,1.87799]
[1780471279611,53.19,67132.2,0.0,0.0118,1e-05,1.88178]
[1780471284646,53.19,67120.92,0.0,0.01169,1e-05,1.86602]
[1780471289681,53.19,67123.14,0.0,0.0117,1e-05,1.8684]
[1780471295723,53.18,67120.2,0.0,0.01166,1e-05,1.86246]
[1780471300758,53.18,67109.2,0.0,0.01156,1e-05,1.84736]
[1780471305794,53.18,67112.77,0.0,0.01159,1e-05,1.85165]
[1780471310829,53.17,67119.44,0.0,0.01165,1e-05,1.85995]
[1780471315864,53.17,67129.43,0.0,0.01174,1e-05,1.87262]
[1780471316502,53.17,67129.43,0.0,0.01174,1e-05,1.87262]
[1780471316562,53.17,67129.43,0.0,0.01174,1e-05,1.87262]
[1780471316732,53.17,67129.43,0.0,0.01174,1e-05,1.87262]
[1780471317477,53.17,67122.84,0.0,0.01167,1e-05,1.86372]
[1780471317769,53.17,67122.84,0.0,0.01167,1e-05,1.86372]
[1780471322913,53.17,67121.27,0.0,0.01165,1e-05,1.86101]
[1780471327948,53.16,67108.88,0.0,0.01153,1e-05,1.84407]
[1780471331796,53.16,67098.09,0.0,0.01143,1e-05,1.82975]
[1780471332342,53.16,67092.9,0.0,0.01138,1e-05,1.82286]
[1780471338020,53.16,67085.05,0.0,0.01131,1e-05,1.81247]
[1780471343055,53.16,67090.14,0.0,0.01136,1e-05,1.81894]
[1780471348090,53.16,67085.55,0.0,0.01131,1e-05,1.81281]
[1780471353125,53.16,67094.04,0.0,0.01138,1e-05,1.82243]
[1780471358188,53.16,67104.86,0.0,0.01148,1e-05,1.83632]
[1780471363223,53.15,67109.22,0.0,0.01152,1e-05,1.84171]
[1780471368286,53.15,67112.78,0.0,0.01155,1e-05,1.84596]
[1780471373321,53.15,67113.56,0.0,0.01155,1e-05,1.84656]
[1780471378356,53.15,67103.91,0.0,0.01146,1e-05,1.83351]
[1780471383391,53.15,67104.46,0.0,0.01146,1e-05,1.83392]
[1780471388430,53.14,67104.18,0.0,0.01146,1e-05,1.83323]
[1780471393465,53.14,67102.88,0.0,0.01144,1e-05,1.83123]
[1780471398503,53.14,67088.65,0.0,0.01131,1e-05,1.8124]
[1780471403538,53.14,67099.69,0.0,0.01141,1e-05,1.82658]
[1780471406347,53.14,67089.74,0.0,0.01132,1e-05,1.81352]
[1780471411594,53.14,67086.67,0.0,0.01128,1e-05,1.80808]
[1780471416629,53.14,67097.26,0.0,0.01138,1e-05,1.82174]
[1780471421667,53.14,67097.43,0.0,0.01138,1e-05,1.82176]
[1780471423372,53.14,67097.43,0.0,0.01138,1e-05,1.82176]
[1780471428716,53.14,67101.13,0.0,0.01141,1e-05,1.82629]
[1780471433751,53.13,67101.61,0.0,0.01141,1e-05,1.82667]
[1780471438786,53.13,67100.87,0.0,0.0114,1e-05,1.82548]
[1780471443821,53.13,67088.22,0.0,0.01129,1e-05,1.80881]
[1780471448856,53.13,67095.48,0.0,0.01135,1e-05,1.81817]
[1780471453891,53.13,67101.15,0.0,0.0114,1e-05,1.82539]
[1780471458927,53.13,67105.01,0.0,0.01144,1e-05,1.83019]
[1780471463962,53.13,67106.58,0.0,0.01145,1e-05,1.83196]
[1780471468997,53.13,67113.31,0.0,0.01151,1e-05,1.84047]
[1780471474034,53.12,67114.72,0.0,0.01151,1e-05,1.8406]
[1780471479068,53.12,67115.39,0.0,0.01151,1e-05,1.841]
[1780471484103,53.12,67118.49,0.0,0.01154,1e-05,1.84468]
[1780471489138,53.12,67120.0,0.0,0.01155,1e-05,1.84623]
[1780471494173,53.11,67116.19,0.0,0.01151,1e-05,1.84077]
[1780471501222,53.11,67110.16,0.0,0.01145,1e-05,1.83227]
[1780471503225,53.11,67108.22,0.0,0.01143,1e-05,1.82966]
[1780471503523,53.11,67108.22,0.0,0.01143,1e-05,1.82966]
[1780471510292,53.11,67083.33,0.0,0.0112,1e-05,1.79694]
[1780471515327,53.11,67069.34,0.0,0.01108,1e-05,1.77898]
[1780471520362,53.11,67069.02,0.0,0.01108,1e-05,1.77873]
[1780471525397,53.11,67068.45,0.0,0.01107,1e-05,1.77815]
[1780471530432,53.11,67079.18,0.0,0.01117,1e-05,1.79204]
[1780471535467,53.11,67080.8,0.0,0.01118,1e-05,1.79287]
[1780471540502,53.11,67101.76,0.0,0.01137,1e-05,1.82002]
[1780471545537,53.11,67105.89,0.0,0.0114,1e-05,1.82517]
[1780471550572,53.11,67099.68,0.0,0.01135,1e-05,1.8168]
[1780471555607,53.11,67096.75,0.0,0.01132,1e-05,1.8128]
[1780471560642,53.11,67110.85,0.0,0.01145,1e-05,1.83103]
[1780471565679,53.1,67115.06,0.0,0.01148,1e-05,1.8362]
[1780471570716,53.1,67108.17,0.0,0.01142,1e-05,1.82677]
[1780471575752,53.1,67112.46,0.0,0.01145,1e-05,1.83211]
[1780471580788,53.1,67110.66,0.0,0.01143,1e-05,1.82943]
[1780471585828,53.1,67118.38,0.0,0.0115,1e-05,1.83928]
[1780471591865,53.09,67137.42,0.0,0.01167,1e-05,1.86236]
[1780471596903,53.09,67137.44,0.0,0.01166,1e-05,1.86187]
[1780471601938,53.09,67139.58,0.0,0.01168,1e-05,1.86411]
[1780471606973,53.08,67149.41,0.0,0.01177,1e-05,1.87655]
[1780471612011,53.08,67146.54,0.0,0.01174,1e-05,1.87199]
[1780471616037,53.08,67130.65,0.0,0.01158,1e-05,1.85035]
[1780471621072,53.07,67125.29,0.0,0.01153,1e-05,1.84286]
[1780471626107,53.07,67122.03,0.0,0.0115,1e-05,1.83817]
[1780471631142,53.07,67123.04,0.0,0.0115,1e-05,1.83914]
[1780471636177,53.07,67119.5,0.0,0.01147,1e-05,1.83414]
[1780471641212,53.07,67120.79,0.0,0.01148,1e-05,1.83545]
[1780471646248,53.06,67118.26,0.0,0.01145,1e-05,1.83182]
[1780471655310,53.06,67113.91,0.0,0.0114,1e-05,1.82437]
[1780471660345,53.06,67119.86,0.0,0.01145,1e-05,1.83191]
[1780471665380,53.06,67123.06,0.0,0.01148,1e-05,1.83582]
[1780471670416,53.06,67124.31,0.0,0.01149,1e-05,1.83715]
[1780471675450,53.06,67120.15,0.0,0.01145,1e-05,1.83137]
[1780471680485,53.05,67121.47,0.0,0.01146,1e-05,1.83277]
[1780471685520,53.05,67113.99,0.0,0.01139,1e-05,1.82273]
[1780471690555,53.05,67114.76,0.0,0.01139,1e-05,1.82353]
[1780471695590,53.05,67114.65,0.0,0.01139,1e-05,1.82318]
[1780471700625,53.05,67126.52,0.0,0.0115,1e-05,1.8385]
[1780471705661,53.05,67125.66,0.0,0.01149,1e-05,1.83703]
[1780471710696,53.05,67122.86,0.0,0.01146,1e-05,1.83302]
[1780471715731,53.04,67122.24,0.0,0.01144,1e-05,1.8306]
[1780471719168,53.04,67122.64,0.0,0.01145,1e-05,1.83102]
[1780471724793,53.04,67123.46,0.0,0.01145,1e-05,1.83172]
[1780471729829,53.04,67121.86,0.0,0.01144,1e-05,1.82937]
[1780471734864,53.04,67120.5,0.0,0.01142,1e-05,1.82735]
[1780471739899,53.04,67124.12,0.0,0.01145,1e-05,1.83186]
[1780471745942,53.04,67126.22,0.0,0.01147,1e-05,1.8343]
[1780471750977,53.03,67129.46,0.0,0.0115,1e-05,1.83827]
[1780471756017,53.03,67123.67,0.0,0.01144,1e-05,1.83037]
[1780471761051,53.03,67123.64,0.0,0.01144,1e-05,1.83008]
[1780471766086,53.03,67123.85,0.0,0.01144,1e-05,1.83011]
[1780471771120,53.03,67120.27,0.0,0.0114,1e-05,1.82386]
[1780471776157,53.03,67114.03,0.0,0.01134,1e-05,1.81553]
[1780471781192,53.03,67103.72,0.0,0.01124,1e-05,1.802]
[1780471786231,53.03,67105.09,0.0,0.01126,1e-05,1.80376]
[1780471791267,53.03,67103.26,0.0,0.01124,1e-05,1.80136]
[1780471796302,53.03,67104.78,0.0,0.01125,1e-05,1.80333]
[1780471801337,53.03,67101.19,0.0,0.01122,1e-05,1.79865]
[1780471806372,53.03,67097.5,0.0,0.01119,1e-05,1.7939]
[1780471811407,53.03,67089.98,0.0,0.01112,1e-05,1.78432]
[1780471817451,53.03,67095.39,0.0,0.01117,1e-05,1.79145]
[1780471822486,53.03,67090.75,0.0,0.01113,1e-05,1.7856]
[1780471827521,53.03,67099.13,0.0,0.01121,1e-05,1.79652]
[1780471831549,53.03,67117.7,0.0,0.01137,1e-05,1.8193]
[1780471836585,53.03,67118.91,0.0,0.01138,1e-05,1.8207]
[1780471841620,53.03,67115.99,0.0,0.01135,1e-05,1.81673]
[1780471847084,53.03,67117.08,0.0,0.01136,1e-05,1.81805]
[1780471852698,53.03,67117.43,0.0,0.01136,1e-05,1.8183]
[1780471857733,53.02,67119.08,0.0,0.01137,1e-05,1.82032]
[1780471862769,53.02,67121.01,0.0,0.01139,1e-05,1.82267]
[1780471867804,53.02,67120.63,0.0,0.01139,1e-05,1.82201]
[1780471872845,53.02,67117.53,0.0,0.01136,1e-05,1.81782]
[1780471877879,53.02,67124.37,0.0,0.01142,1e-05,1.82661]
[1780471882915,53.02,67126.07,0.0,0.01143,1e-05,1.82861]
[1780471887953,53.02,67128.31,0.0,0.01145,1e-05,1.83133]
[1780471892989,53.02,67133.7,0.0,0.01149,1e-05,1.83682]
[1780471898027,53.02,67138.16,0.0,0.01153,1e-05,1.84239]
[1780471903062,53.01,67137.47,0.0,0.01152,1e-05,1.84113]
[1780471907351,53.01,67153.73,0.0,0.01167,1e-05,1.86239]
[1780471913132,53.01,67137.43,0.0,0.01152,1e-05,1.84017]
[1780471918167,53.01,67131.8,0.0,0.01146,1e-05,1.83248]
[1780471923203,53.01,67129.97,0.0,0.01144,1e-05,1.82988]
[1780471927504,53.0,67130.62,0.0,0.01145,1e-05,1.8306]
[1780471928542,53.0,67130.57,0.0,0.01145,1e-05,1.83049]
[1780471938309,53.0,67123.86,0.0,0.01138,1e-05,1.82139]
[1780471943344,53.0,67123.35,0.0,0.01138,1e-05,1.82059]
[1780471948381,53.0,67127.61,0.0,0.01142,1e-05,1.82604]
[1780471953415,53.0,67139.21,0.0,0.01151,1e-05,1.83978]
[1780471958450,53.0,67149.14,0.0,0.0116,1e-05,1.85258]
[1780471963486,53.0,67151.72,0.0,0.01162,1e-05,1.85559]
[1780471968521,52.99,67152.54,0.0,0.01163,1e-05,1.85622]
[1780471973556,52.99,67152.82,0.0,0.01163,1e-05,1.85604]
[1780471978591,52.99,67144.16,0.0,0.01154,1e-05,1.8442]
[1780471983627,52.99,67151.89,0.0,0.01161,1e-05,1.85409]
[1780471988662,52.98,67153.76,0.0,0.01163,1e-05,1.85615]
[1780471993696,52.98,67159.12,0.0,0.01168,1e-05,1.86284]
[1780471998732,52.98,67160.22,0.0,0.01168,1e-05,1.86381]
[1780472003768,52.98,67144.41,0.0,0.01153,1e-05,1.84239]
[1780472008803,52.98,67144.29,0.0,0.01153,1e-05,1.84193]
[1780472013839,52.97,67147.67,0.0,0.01155,1e-05,1.84474]
[1780472018874,52.97,67149.34,0.0,0.01156,1e-05,1.84663]
[1780472023909,52.97,67148.03,0.0,0.01155,1e-05,1.84456]
[1780472028944,52.97,67150.67,0.0,0.01157,1e-05,1.84772]
[1780472033426,52.97,67154.09,0.0,0.0116,1e-05,1.85204]
[1780472039014,52.97,67157.88,0.0,0.01163,1e-05,1.85667]
[1780472039658,52.97,67157.88,0.0,0.01163,1e-05,1.85667]
[1780472040249,52.97,67157.88,0.0,0.01163,1e-05,1.85667]
[1780472046065,52.96,67159.19,0.0,0.01164,1e-05,1.85783]
[1780472051100,52.96,67158.71,0.0,0.01163,1e-05,1.85676]
[1780472056135,52.96,67158.93,0.0,0.01163,1e-05,1.85663]
[1780472061170,52.96,67146.12,0.0,0.01151,1e-05,1.83927]
[1780472066211,52.95,67145.9,0.0,0.01151,1e-05,1.83872]
[1780472071246,52.95,67146.17,0.0,0.0115,1e-05,1.8375]
[1780472076280,52.95,67163.12,0.0,0.01166,1e-05,1.85968]
[1780472081317,52.95,67164.17,0.0,0.01166,1e-05,1.86066]
[1780472086352,52.95,67174.22,0.0,0.01175,1e-05,1.8736]
[1780472091387,52.94,67175.93,0.0,0.01177,1e-05,1.87534]
[1780472096422,52.94,67172.0,0.0,0.01172,1e-05,1.86953]
[1780472101457,52.94,67159.01,0.0,0.0116,1e-05,1.85175]
[1780472106492,52.94,67164.58,0.0,0.01165,1e-05,1.8588]
[1780472112534,52.93,67158.26,0.0,0.01159,1e-05,1.84999]
[1780472117586,52.93,67161.8,0.0,0.01162,1e-05,1.85436]
[1780472122624,52.93,67153.87,0.0,0.01154,1e-05,1.84356]
[1780472127659,52.93,67143.13,0.0,0.01144,1e-05,1.82915]
[1780472132695,52.93,67141.76,0.0,0.01142,1e-05,1.82591]
[1780472137733,52.93,67149.34,0.0,0.01149,1e-05,1.83576]
[1780472142768,52.93,67148.61,0.0,0.01148,1e-05,1.83457]
[1780472144827,52.93,67148.38,0.0,0.01148,1e-05,1.83423]
[1780472145209,52.93,67148.38,0.0,0.01148,1e-05,1.83423]
[1780472145462,52.93,67129.07,0.0,0.0113,1e-05,1.80888]
[1780472148917,52.93,67119.97,0.0,0.01121,1e-05,1.79708]
[1780472149198,52.93,67119.97,0.0,0.01121,1e-05,1.79708]
[1780472156866,52.93,67120.93,0.0,0.01123,1e-05,1.79862]
[1780472161901,52.93,67117.28,0.0,0.01119,1e-05,1.79406]
[1780472166936,52.93,67120.25,0.0,0.01122,1e-05,1.79807]
[1780472172978,52.93,67119.06,0.0,0.01121,1e-05,1.79671]
[1780472176217,52.93,67109.67,0.0,0.01113,1e-05,1.78463]
[1780472182041,52.93,67106.36,0.0,0.0111,1e-05,1.78078]
[1780472187077,52.93,67106.91,0.0,0.01111,1e-05,1.78179]
[1780472188961,52.94,67107.4,0.0,0.01111,1e-05,1.78248]
[1780472191587,52.94,67116.18,0.0,0.01119,1e-05,1.79394]
[1780472197147,52.94,67117.2,0.0,0.0112,1e-05,1.79423]
[1780472202182,52.94,67119.92,0.0,0.01122,1e-05,1.79792]
[1780472207217,52.94,67110.23,0.0,0.01114,1e-05,1.78556]
[1780472210861,52.94,67120.1,0.0,0.01123,1e-05,1.79845]
[1780472211244,52.94,67139.87,0.0,0.01141,1e-05,1.82428]
[1780472216281,52.94,67135.75,0.0,0.01137,1e-05,1.81873]
[1780472221321,52.94,67130.62,0.0,0.01132,1e-05,1.81199]
[1780472226356,52.94,67130.96,0.0,0.01132,1e-05,1.81245]
[1780472231392,52.94,67132.8,0.0,0.01134,1e-05,1.81486]
[1780472236427,52.94,67134.39,0.0,0.01136,1e-05,1.81692]
[1780472241468,52.94,67146.02,0.0,0.01146,1e-05,1.83208]
[1780472246504,52.94,67136.75,0.0,0.01138,1e-05,1.81974]
[1780472251539,52.94,67134.37,0.0,0.01135,1e-05,1.81528]
[1780472256576,52.94,67145.53,0.0,0.01145,1e-05,1.82988]
[1780472261610,52.94,67160.37,0.0,0.01159,1e-05,1.84929]
[1780472266646,52.93,67165.34,0.0,0.01163,1e-05,1.85558]
[1780472270675,52.93,67181.92,0.0,0.01178,1e-05,1.87736]
[1780472275330,52.93,67169.75,0.0,0.01167,1e-05,1.86065]
[1780472280745,52.93,67152.48,0.0,0.0115,1e-05,1.83732]
[1780472285780,52.93,67161.53,0.0,0.01158,1e-05,1.84907]
[1780472290815,52.92,67164.11,0.0,0.01161,1e-05,1.85219]
[1780472295850,52.92,67179.28,0.0,0.01175,1e-05,1.87208]
[1780472300885,52.92,67180.83,0.0,0.01176,1e-05,1.87364]
[1780472305921,52.92,67182.16,0.0,0.01177,1e-05,1.8749]
[1780472310955,52.91,67184.03,0.0,0.01178,1e-05,1.87689]
[1780472315990,52.91,67195.87,0.0,0.01188,1e-05,1.89077]
[1780472321026,52.91,67197.16,0.0,0.01189,1e-05,1.89185]
[1780472326061,52.9,67196.27,0.0,0.01187,1e-05,1.89]
[1780472331096,52.9,67197.86,0.0,0.01188,1e-05,1.89151]
[1780472336131,52.9,67196.6,0.0,0.01187,1e-05,1.88917]
[1780472341166,52.89,67196.78,0.0,0.01187,1e-05,1.88879]
[1780472346202,52.89,67190.5,0.0,0.0118,1e-05,1.87971]
[1780472351239,52.89,67178.32,0.0,0.01168,1e-05,1.86289]
[1780472356275,52.89,67164.91,0.0,0.01155,1e-05,1.84479]
[1780472361312,52.89,67151.87,0.0,0.01143,1e-05,1.82746]
[1780472361998,52.89,67151.87,0.0,0.01143,1e-05,1.82746]
[1780472367352,52.89,67143.87,0.0,0.01136,1e-05,1.81696]
[1780472372387,52.89,67142.81,0.0,0.01134,1e-05,1.81429]
[1780472377422,52.89,67142.85,0.0,0.01134,1e-05,1.81441]
[1780472383464,52.89,67142.95,0.0,0.01134,1e-05,1.81462]
[1780472388499,52.89,67144.65,0.0,0.01136,1e-05,1.81691]
[1780472393534,52.89,67145.72,0.0,0.01137,1e-05,1.81834]
[1780472398569,52.89,67150.91,0.0,0.01142,1e-05,1.82514]
[1780472404611,52.89,67144.91,0.0,0.01136,1e-05,1.81723]
[1780472409646,52.89,67142.9,0.0,0.01134,1e-05,1.81461]
[1780472415688,52.89,67141.03,0.0,0.01133,1e-05,1.81225]
[1780472418709,52.89,67121.82,0.0,0.01115,1e-05,1.78733]
[1780472423744,52.89,67121.36,0.0,0.01115,1e-05,1.78704]
[1780472428779,52.89,67113.73,0.0,0.01108,1e-05,1.77752]
[1780472433817,52.89,67112.84,0.0,0.01107,1e-05,1.77547]
[1780472438852,52.9,67102.34,0.0,0.01098,1e-05,1.76251]
[1780472443887,52.9,67111.19,0.0,0.01106,1e-05,1.77437]
[1780472448922,52.9,67110.1,0.0,0.01105,1e-05,1.77339]
[1780472453957,52.9,67112.67,0.0,0.01108,1e-05,1.77709]
[1780472458992,52.91,67106.29,0.0,0.01103,1e-05,1.76931]
[1780472464036,52.91,67098.15,0.0,0.01096,1e-05,1.75937]
[1780472469072,52.91,67101.57,0.0,0.01099,1e-05,1.76427]
[1780472474109,52.91,67102.7,0.0,0.011,1e-05,1.76619]
[1780472478137,52.92,67083.08,0.0,0.01083,1e-05,1.74171]
[1780472483175,52.92,67082.42,0.0,0.01083,1e-05,1.74156]
[1780472488211,52.92,67072.17,0.0,0.01075,1e-05,1.72937]
[1780472491014,52.93,67052.61,0.0,0.01057,1e-05,1.70396]
[1780472494258,52.93,67035.93,0.0,0.01043,1e-05,1.68413]
[1780472499298,52.94,67018.68,0.0,0.01029,1e-05,1.6642]
[1780472500188,52.94,67018.68,0.0,0.01029,1e-05,1.6642]
[1780472505398,52.95,67030.54,0.0,0.0104,1e-05,1.67998]
[1780472511389,52.96,67028.09,0.0,0.01039,1e-05,1.67868]
[1780472512197,52.96,67028.09,0.0,0.01039,1e-05,1.67868]
[1780472517430,52.96,67017.06,0.0,0.01031,1e-05,1.6666]
[1780472522466,52.97,67013.24,0.0,0.01029,1e-05,1.66322]
[1780472527501,52.98,67007.2,0.0,0.01025,1e-05,1.6572]
[1780472532536,52.99,66998.81,0.0,0.01019,1e-05,1.64845]
[1780472537571,53.0,66994.28,0.0,0.01016,1e-05,1.64442]
[1780472538506,53.0,66994.28,0.0,0.01016,1e-05,1.64442]
[1780472539211,53.0,66994.28,0.0,0.01016,1e-05,1.64442]
[1780472547641,53.01,67003.75,0.0,0.01026,1e-05,1.6587]
[1780472552678,53.02,67006.79,0.0,0.01028,1e-05,1.66248]
[1780472555699,53.02,67028.85,0.0,0.01048,1e-05,1.69028]
[1780472560734,53.03,67036.68,0.0,0.01055,1e-05,1.70095]
[1780472565769,53.04,67050.7,0.0,0.01068,1e-05,1.71928]
[1780472570805,53.04,67056.55,0.0,0.01074,1e-05,1.72734]
[1780472575840,53.04,67056.73,0.0,0.01074,1e-05,1.72827]
[1780472580875,53.05,67061.87,0.0,0.01079,1e-05,1.73543]
[1780472586918,53.05,67073.27,0.0,0.0109,1e-05,1.75059]
[1780472591952,53.05,67082.83,0.0,0.01099,1e-05,1.76319]
[1780472596988,53.06,67088.13,0.0,0.01104,1e-05,1.77035]
[1780472602022,53.06,67099.99,0.0,0.01115,1e-05,1.78583]
[1780472607057,53.06,67100.0,0.0,0.01115,1e-05,1.78604]
[1780472612092,53.06,67120.44,0.0,0.01133,1e-05,1.81138]
[1780472617127,53.06,67123.03,0.0,0.01135,1e-05,1.81473]
[1780472622162,53.06,67126.76,0.0,0.01139,1e-05,1.81951]
[1780472627197,53.06,67127.97,0.0,0.0114,1e-05,1.821]
[1780472632232,53.06,67128.15,0.0,0.0114,1e-05,1.82113]
[1780472635258,53.06,67145.99,0.0,0.01156,1e-05,1.84453]
[1780472640305,53.06,67147.84,0.0,0.01158,1e-05,1.84668]
[1780472645343,53.05,67132.08,0.0,0.01143,1e-05,1.82564]
[1780472650375,53.05,67114.31,0.0,0.01127,1e-05,1.80236]
[1780472655410,53.05,67114.93,0.0,0.01127,1e-05,1.80327]
[1780472660452,53.06,67113.78,0.0,0.01126,1e-05,1.80188]
[1780472665489,53.06,67106.51,0.0,0.0112,1e-05,1.7926]
[1780472670524,53.06,67106.24,0.0,0.0112,1e-05,1.79245]
[1780472675559,53.06,67097.63,0.0,0.01111,1e-05,1.78031]
[1780472680594,53.06,67099.37,0.0,0.01113,1e-05,1.78284]
[1780472685629,53.06,67103.19,0.0,0.01117,1e-05,1.78801]
[1780472690691,53.06,67104.56,0.0,0.01118,1e-05,1.79002]
[1780472695726,53.06,67111.6,0.0,0.01125,1e-05,1.79931]
[1780472700762,53.06,67123.17,0.0,0.01135,1e-05,1.81446]
[1780472705797,53.06,67124.64,0.0,0.01137,1e-05,1.81639]
[1780472710832,53.06,67124.49,0.0,0.01136,1e-05,1.81618]
[1780472715867,53.06,67105.27,0.0,0.01119,1e-05,1.79123]
[1780472720902,53.07,67100.08,0.0,0.01114,1e-05,1.78479]
[1780472724930,53.07,67116.4,0.0,0.01129,1e-05,1.80609]
[1780472729967,53.07,67114.7,0.0,0.01128,1e-05,1.80393]
[1780472732988,53.07,67099.99,0.0,0.01114,1e-05,1.78369]
[1780472737021,53.07,67126.88,0.0,0.01138,1e-05,1.81881]
[1780472742072,53.07,67133.46,0.0,0.01144,1e-05,1.82736]
[1780472747106,53.07,67144.48,0.0,0.01155,1e-05,1.8417]
[1780472752141,53.07,67138.7,0.0,0.01149,1e-05,1.83387]
[1780472757176,53.07,67137.5,0.0,0.01148,1e-05,1.83212]
[1780472762211,53.06,67147.85,0.0,0.01157,1e-05,1.84558]
[1780472767247,53.06,67149.83,0.0,0.01159,1e-05,1.84791]
[1780472772283,53.06,67149.56,0.0,0.01159,1e-05,1.84725]
[1780472777318,53.06,67157.13,0.0,0.01165,1e-05,1.85695]
[1780472782357,53.06,67165.2,0.0,0.01173,1e-05,1.86729]
[1780472787395,53.05,67164.45,0.0,0.01172,1e-05,1.86581]
[1780472792431,53.05,67173.38,0.0,0.01179,1e-05,1.87591]
[1780472797466,53.05,67175.23,0.0,0.0118,1e-05,1.87785]
[1780472802502,53.05,67169.45,0.0,0.01174,1e-05,1.86957]
[1780472807537,53.04,67178.47,0.0,0.01183,1e-05,1.88116]
[1780472812549,53.04,67183.74,0.0,0.01187,1e-05,1.88767]
[1780472817607,53.04,67178.1,0.0,0.01181,1e-05,1.87937]
[1780472822642,53.03,67180.69,0.0,0.01183,1e-05,1.8823]
[1780472827677,53.03,67182.91,0.0,0.01185,1e-05,1.88471]
[1780472832712,53.03,67188.26,0.0,0.0119,1e-05,1.89133]
[1780472837747,53.02,67197.83,0.0,0.01199,1e-05,1.9036]
[1780472842782,53.02,67198.21,0.0,0.01198,1e-05,1.90338]
[1780472847817,53.02,67198.99,0.0,0.01199,1e-05,1.9037]
[1780472852852,53.01,67201.26,0.0,0.01199,1e-05,1.90467]
[1780472857887,53.01,67200.41,0.0,0.01198,1e-05,1.90277]
[1780472862922,53.0,67202.48,0.0,0.01199,1e-05,1.90482]
[1780472867957,53.0,67205.21,0.0,0.01202,1e-05,1.90776]
[1780472872992,53.0,67205.61,0.0,0.01201,1e-05,1.90752]
[1780472878041,52.99,67208.39,0.0,0.01203,1e-05,1.91052]
[1780472883077,52.99,67200.44,0.0,0.01195,1e-05,1.89893]
[1780472888112,52.98,67201.54,0.0,0.01196,1e-05,1.89973]
[1780472893147,52.98,67202.87,0.0,0.01197,1e-05,1.90084]
[1780472898182,52.98,67203.24,0.0,0.01196,1e-05,1.90064]
[1780472903217,52.97,67205.52,0.0,0.01198,1e-05,1.90304]
[1780472908252,52.97,67200.55,0.0,0.01193,1e-05,1.8956]
[1780472913287,52.96,67190.24,0.0,0.01182,1e-05,1.87973]
[1780472918322,52.96,67176.13,0.0,0.01168,1e-05,1.86045]
[1780472923357,52.96,67176.79,0.0,0.01168,1e-05,1.86101]
[1780472928393,52.96,67177.28,0.0,0.01169,1e-05,1.86134]
[1780472934435,52.96,67178.87,0.0,0.0117,1e-05,1.86305]
[1780472939470,52.96,67179.09,0.0,0.0117,1e-05,1.863]
[1780472944505,52.95,67175.81,0.0,0.01166,1e-05,1.85829]
[1780472949541,52.95,67176.28,0.0,0.01167,1e-05,1.85863]
[1780472954575,52.95,67175.07,0.0,0.01165,1e-05,1.85675]
[1780472959610,52.95,67186.16,0.0,0.01176,1e-05,1.87129]
[1780472964649,52.95,67177.57,0.0,0.01167,1e-05,1.85939]
[1780472969684,52.94,67175.95,0.0,0.01165,1e-05,1.85693]
[1780472973712,52.94,67193.39,0.0,0.01181,1e-05,1.8787]
[1780472978897,52.94,67200.7,0.0,0.01188,1e-05,1.88819]
[1780472984316,52.94,67213.74,0.0,0.012,1e-05,1.90512]
[1780472989826,52.93,67209.46,0.0,0.01195,1e-05,1.89831]
[1780472994861,52.93,67208.94,0.0,0.01194,1e-05,1.89695]
[1780472999896,52.93,67215.91,0.0,0.012,1e-05,1.90572]
[1780473004932,52.92,67211.14,0.0,0.01195,1e-05,1.89853]
[1780473009967,52.92,67207.66,0.0,0.01191,1e-05,1.89319]
[1780473015008,52.91,67219.64,0.0,0.01202,1e-05,1.90883]
[1780473020038,52.91,67217.8,0.0,0.012,1e-05,1.90558]
[1780473025076,52.91,67217.9,0.0,0.012,1e-05,1.905]
[1780473030111,52.9,67210.92,0.0,0.01192,1e-05,1.8949]
[1780473035146,52.9,67222.43,0.0,0.01202,1e-05,1.90852]
[1780473040181,52.9,67218.97,0.0,0.01198,1e-05,1.90308]
[1780473045216,52.89,67221.72,0.0,0.012,1e-05,1.90613]
[1780473050251,52.89,67219.35,0.0,0.01198,1e-05,1.90222]
[1780473053348,52.89,67212.73,0.0,0.01191,1e-05,1.89297]
[1780473059315,52.88,67220.35,0.0,0.01198,1e-05,1.90257]
[1780473064350,52.88,67223.08,0.0,0.012,1e-05,1.90573]
[1780473069385,52.88,67225.68,0.0,0.01202,1e-05,1.90871]
[1780473074420,52.87,67222.52,0.0,0.01199,1e-05,1.90385]
[1780473079455,52.87,67211.6,0.0,0.01188,1e-05,1.88858]
[1780473084490,52.87,67211.45,0.0,0.01188,1e-05,1.888]
[1780473090533,52.87,67209.37,0.0,0.01185,1e-05,1.88475]
[1780473095567,52.87,67205.09,0.0,0.0118,1e-05,1.87732]
[1780473100604,52.86,67198.42,0.0,0.01174,1e-05,1.86809]
[1780473105639,52.86,67200.1,0.0,0.01175,1e-05,1.87014]
[1780473110674,52.86,67208.74,0.0,0.01183,1e-05,1.8815]
[1780473115709,52.86,67208.98,0.0,0.01183,1e-05,1.8815]
[1780473120744,52.86,67210.61,0.0,0.01184,1e-05,1.88337]
[1780473125779,52.86,67214.82,0.0,0.01188,1e-05,1.88868]
[1780473130815,52.85,67215.82,0.0,0.01189,1e-05,1.88964]
[1780473135851,52.85,67218.29,0.0,0.01191,1e-05,1.89257]
[1780473141893,52.85,67220.8,0.0,0.01193,1e-05,1.89542]
[1780473146928,52.85,67220.36,0.0,0.01192,1e-05,1.89428]
[1780473151963,52.84,67220.95,0.0,0.01192,1e-05,1.89331]
[1780473156998,52.84,67221.06,0.0,0.01191,1e-05,1.89303]
[1780473158363,52.84,67221.06,0.0,0.01191,1e-05,1.89303]
[1780473164047,52.84,67222.71,0.0,0.01192,1e-05,1.89454]
[1780473169082,52.83,67221.59,0.0,0.01191,1e-05,1.89243]
[1780473174106,52.83,67227.76,0.0,0.01197,1e-05,1.90039]
[1780473179152,52.83,67225.17,0.0,0.01194,1e-05,1.89618]
[1780473184187,52.83,67224.61,0.0,0.01193,1e-05,1.89484]
[1780473190229,52.82,67225.4,0.0,0.01193,1e-05,1.89523]
[1780473195264,52.82,67227.98,0.0,0.01195,1e-05,1.89817]
[1780473200299,52.82,67228.43,0.0,0.01195,1e-05,1.89818]
[1780473205334,52.81,67229.85,0.0,0.01196,1e-05,1.89952]
[1780473210369,52.81,67233.36,0.0,0.01199,1e-05,1.90365]
[1780473215404,52.81,67233.28,0.0,0.01197,1e-05,1.90154]
[1780473220440,52.8,67233.01,0.0,0.01197,1e-05,1.90055]
[1780473225475,52.8,67233.57,0.0,0.01197,1e-05,1.9007]
[1780473230510,52.8,67226.51,0.0,0.0119,1e-05,1.89052]
[1780473235545,52.79,67228.7,0.0,0.01191,1e-05,1.89298]
[1780473240580,52.79,67231.81,0.0,0.01194,1e-05,1.89666]
[1780473245615,52.79,67229.18,0.0,0.01191,1e-05,1.89256]
[1780473250650,52.78,67229.33,0.0,0.01191,1e-05,1.89224]
[1780473256722,52.78,67219.58,0.0,0.01181,1e-05,1.87855]
[1780473258208,52.78,67220.99,0.0,0.01182,1e-05,1.88037]
[1780473263771,52.78,67229.26,0.0,0.0119,1e-05,1.89101]
[1780473268806,52.78,67229.67,0.0,0.0119,1e-05,1.89105]
[1780473273841,52.77,67228.83,0.0,0.01188,1e-05,1.88806]
[1780473274017,52.77,67228.83,0.0,0.01188,1e-05,1.88806]
[1780473274018,52.77,67228.83,0.0,0.01188,1e-05,1.88806]
[1780473279883,52.77,67225.64,0.0,0.01184,1e-05,1.88319]
[1780473284917,52.77,67226.25,0.0,0.01185,1e-05,1.88359]
[1780473287290,52.77,67226.06,0.0,0.01184,1e-05,1.88316]
[1780473292975,52.76,67215.03,0.0,0.01173,1e-05,1.86779]
[1780473299019,52.76,67216.4,0.0,0.01174,1e-05,1.86925]
[1780473304057,52.76,67203.72,0.0,0.01162,1e-05,1.85198]
[1780473304304,52.76,67203.72,0.0,0.01162,1e-05,1.85198]
[1780473310099,52.76,67203.86,0.0,0.01162,1e-05,1.85196]
[1780473315134,52.76,67205.75,0.0,0.01164,1e-05,1.85437]
[1780473321176,52.76,67210.18,0.0,0.01168,1e-05,1.86006]
[1780473326211,52.76,67211.74,0.0,0.01169,1e-05,1.86194]
[1780473332253,52.76,67211.36,0.0,0.01168,1e-05,1.85981]
[1780473337288,52.75,67206.56,0.0,0.01163,1e-05,1.8532]
[1780473339302,52.75,67184.32,0.0,0.01142,1e-05,1.82366]
[1780473344342,52.75,67176.65,0.0,0.01135,1e-05,1.81371]
[1780473349377,52.76,67174.28,0.0,0.01133,1e-05,1.81079]
[1780473354412,52.76,67172.02,0.0,0.01131,1e-05,1.80806]
[1780473359447,52.76,67171.48,0.0,0.01131,1e-05,1.80761]
[1780473364482,52.76,67169.56,0.0,0.01129,1e-05,1.80537]
[1780473369520,52.76,67169.36,0.0,0.01129,1e-05,1.80538]
[1780473374555,52.76,67172.68,0.0,0.01133,1e-05,1.80995]
[1780473379591,52.76,67172.71,0.0,0.01133,1e-05,1.8102]
[1780473384625,52.76,67178.25,0.0,0.01138,1e-05,1.81764]
[1780473389660,52.77,67178.43,0.0,0.01138,1e-05,1.818]
[1780473394695,52.77,67178.39,0.0,0.01138,1e-05,1.81674]
[1780473399730,52.77,67178.64,0.0,0.01138,1e-05,1.81719]
[1780473404765,52.77,67176.63,0.0,0.01136,1e-05,1.81466]
[1780473408114,52.77,67177.93,0.0,0.01137,1e-05,1.81642]
[1780473413828,52.77,67199.46,0.0,0.01157,1e-05,1.84479]
[1780473418863,52.77,67193.25,0.0,0.01152,1e-05,1.83647]
[1780473420224,52.77,67197.72,0.0,0.01156,1e-05,1.84239]
[1780473425912,52.77,67199.17,0.0,0.01157,1e-05,1.8442]
[1780473430947,52.77,67198.42,0.0,0.01156,1e-05,1.8431]
[1780473436990,52.77,67190.96,0.0,0.01149,1e-05,1.83309]
[1780473443036,52.77,67187.2,0.0,0.01146,1e-05,1.82817]
[1780473448071,52.77,67174.48,0.0,0.01134,1e-05,1.81148]
[1780473453106,52.77,67174.64,0.0,0.01133,1e-05,1.81057]
[1780473458141,52.77,67163.93,0.0,0.01124,1e-05,1.79685]
[1780473460600,52.77,67164.18,0.0,0.01124,1e-05,1.7973]
[1780473466199,52.77,67175.15,0.0,0.01134,1e-05,1.81196]
[1780473472242,52.77,67175.62,0.0,0.01135,1e-05,1.81278]
[1780473478182,52.77,67175.69,0.0,0.01135,1e-05,1.81304]
[1780473479556,52.77,67157.66,0.0,0.01119,1e-05,1.78961]
[1780473485645,52.78,67153.52,0.0,0.01115,1e-05,1.78466]
[1780473488664,52.78,67156.86,0.0,0.01118,1e-05,1.78922]
[1780473494396,52.78,67166.18,0.0,0.01127,1e-05,1.80181]
[1780473499431,52.78,67166.69,0.0,0.01128,1e-05,1.80272]
[1780473504467,52.78,67146.87,0.0,0.0111,1e-05,1.77728]
[1780473509502,52.78,67144.9,0.0,0.01109,1e-05,1.77521]
[1780473514537,52.79,67131.92,0.0,0.01096,1e-05,1.75775]
[1780473519572,52.79,67119.52,0.0,0.01086,1e-05,1.74261]
[1780473524607,52.8,67124.02,0.0,0.0109,1e-05,1.7491]
[1780473529642,52.8,67128.64,0.0,0.01095,1e-05,1.75568]
[1780473534810,52.8,67127.7,0.0,0.01095,1e-05,1.755]
[1780473540365,52.81,67127.72,0.0,0.01095,1e-05,1.75581]
[1780473547768,52.81,67123.32,0.0,0.01092,1e-05,1.75125]
[1780473552803,52.82,67126.64,0.0,0.01095,1e-05,1.75615]
[1780473557838,52.82,67127.14,0.0,0.01096,1e-05,1.75742]
[1780473562873,52.82,67130.34,0.0,0.011,1e-05,1.76213]
[1780473567908,52.83,67140.16,0.0,0.01109,1e-05,1.77531]
[1780473572896,52.83,67143.5,0.0,0.01111,1e-05,1.77868]
[1780473577979,52.83,67144.63,0.0,0.01113,1e-05,1.78063]
[1780473583014,52.83,67142.25,0.0,0.01111,1e-05,1.77796]
[1780473589058,52.84,67142.2,0.0,0.01111,1e-05,1.77842]
[1780473594092,52.84,67136.28,0.0,0.01106,1e-05,1.77122]
[1780473599136,52.84,67137.76,0.0,0.01108,1e-05,1.7736]
[1780473601914,52.84,67130.63,0.0,0.01101,1e-05,1.76453]
[1780473600235,52.84,67130.63,0.0,0.01101,1e-05,1.76453]
[1780473613968,52.84,67130.63,0.0,0.01101,1e-05,1.76453]
[1780473614603,52.84,67123.75,0.0,0.01095,1e-05,1.75572]
[1780473615254,52.84,67114.99,0.0,0.01087,1e-05,1.74456]
[1780473615414,52.84,67114.99,0.0,0.01087,1e-05,1.74456]
[1780473616265,52.84,67111.87,0.0,0.01085,1e-05,1.7406]
[1780473620357,52.84,67129.44,0.0,0.011,1e-05,1.763]
[1780473625387,52.84,67143.58,0.0,0.01113,1e-05,1.7812]
[1780473627030,52.84,67134.93,0.0,0.01105,1e-05,1.77005]
[1780473627404,52.84,67128.54,0.0,0.011,1e-05,1.76185]
[1780473633446,52.84,67113.93,0.0,0.01086,1e-05,1.74193]
[1780473638481,52.84,67119.31,0.0,0.0109,1e-05,1.74877]
[1780473643516,52.84,67118.33,0.0,0.0109,1e-05,1.74752]
[1780473648552,52.84,67116.26,0.0,0.01088,1e-05,1.74489]
[1780473653587,52.84,67120.83,0.0,0.01092,1e-05,1.7507]
[1780473658622,52.87,67122.19,0.0,0.01096,1e-05,1.75705]
[1780473663657,52.89,67121.54,0.0,0.01099,1e-05,1.76081]
[1780473668703,52.92,67121.21,0.0,0.01102,1e-05,1.76495]
[1780473672744,52.94,67104.87,0.0,0.0109,1e-05,1.74775]
[1780473677778,52.97,67110.8,0.0,0.01099,1e-05,1.75997]
[1780473682813,52.99,67126.11,0.0,0.01116,1e-05,1.78417]
[1780473687848,53.02,67115.45,0.0,0.01109,1e-05,1.77488]
[1780473691876,53.04,67132.7,0.0,0.01127,1e-05,1.79941]
[1780473695904,53.06,67159.58,0.0,0.01154,1e-05,1.83802]
[1780473700939,53.07,67163.73,0.0,0.01161,1e-05,1.84709]
[1780473704800,53.08,67164.07,0.0,0.01162,1e-05,1.84877]
[1780473710008,53.09,67158.65,0.0,0.01158,1e-05,1.84401]
[1780473715037,53.11,67144.95,0.0,0.01147,1e-05,1.82803]
[1780473720072,53.12,67139.85,0.0,0.01144,1e-05,1.82355]
[1780473722108,53.12,67138.19,0.0,0.01143,1e-05,1.82182]
[1780473722160,53.12,67137.31,0.0,0.01142,1e-05,1.82112]
[1780473728128,53.14,67136.47,0.0,0.01144,1e-05,1.82274]
[1780473733163,53.15,67137.32,0.0,0.01146,1e-05,1.82609]
[1780473738198,53.16,67127.64,0.0,0.01139,1e-05,1.81569]
[1780473743233,53.18,67113.82,0.0,0.01128,1e-05,1.80004]
[1780473743920,53.18,67113.82,0.0,0.01128,1e-05,1.80004]
[1780473744240,53.18,67115.44,0.0,0.01129,1e-05,1.80262]
[1780473749260,53.18,67110.18,0.0,0.01125,1e-05,1.79598]
[1780473749370,53.18,67109.31,0.0,0.01124,1e-05,1.7949]
[1780473752296,53.19,67095.2,0.0,0.01111,1e-05,1.77691]
[1780473756201,53.2,67091.6,0.0,0.01109,1e-05,1.77385]
[1780473756324,53.2,67091.58,0.0,0.0111,1e-05,1.77434]
[1780473760503,53.2,67091.68,0.0,0.0111,1e-05,1.77473]
[1780473760779,53.2,67091.17,0.0,0.0111,1e-05,1.77416]
[1780473766394,53.2,67087.73,0.0,0.01107,1e-05,1.7703]
[1780473771429,53.21,67084.97,0.0,0.01105,1e-05,1.76725]
[1780473773320,53.21,67084.74,0.0,0.01105,1e-05,1.76705]
[1780473773325,53.21,67084.74,0.0,0.01105,1e-05,1.76705]
[1780473779496,53.22,67082.51,0.0,0.01104,1e-05,1.76665]
[1780473780405,53.22,67082.51,0.0,0.01104,1e-05,1.76665]
[1780473784531,53.23,67098.16,0.0,0.01119,1e-05,1.78782]
[1780473786442,53.23,67099.53,0.0,0.01121,1e-05,1.78965]
[1780473787454,53.23,67106.04,0.0,0.01126,1e-05,1.79811]
[1780473790573,53.23,67130.88,0.0,0.0115,1e-05,1.83085]
[1780473795613,53.23,67145.94,0.0,0.01164,1e-05,1.85053]
[1780473797746,53.23,67147.12,0.0,0.01165,1e-05,1.85203]
[1780473797757,53.23,67147.12,0.0,0.01165,1e-05,1.85203]
[1780473803481,53.23,67149.08,0.0,0.01167,1e-05,1.85568]
[1780473808702,53.24,67146.18,0.0,0.01165,1e-05,1.85203]
[1780473813737,53.23,67137.29,0.0,0.01155,1e-05,1.83874]
[1780473814651,53.23,67137.29,0.0,0.01155,1e-05,1.83874]
[1780473819781,53.23,67132.35,0.0,0.01151,1e-05,1.83208]
[1780473824816,53.23,67137.34,0.0,0.01155,1e-05,1.83853]
[1780473829851,53.23,67136.95,0.0,0.01155,1e-05,1.83788]
[1780473834886,53.23,67143.31,0.0,0.01161,1e-05,1.84612]
[1780473836676,53.23,67142.98,0.0,0.0116,1e-05,1.84565]
[1780473841935,53.23,67151.34,0.0,0.01168,1e-05,1.85644]
[1780473846970,53.23,67151.33,0.0,0.01168,1e-05,1.85613]
[1780473852008,53.23,67150.77,0.0,0.01167,1e-05,1.8551]
[1780473857042,53.23,67146.5,0.0,0.01163,1e-05,1.84922]
[1780473862077,53.22,67145.82,0.0,0.01162,1e-05,1.84809]
[1780473864058,53.22,67144.31,0.0,0.01161,1e-05,1.84605]
[1780473869126,53.22,67145.8,0.0,0.01162,1e-05,1.84778]
[1780473874161,53.22,67147.77,0.0,0.01163,1e-05,1.84886]
[1780473879195,53.22,67140.92,0.0,0.01156,1e-05,1.83964]
[1780473884232,53.22,67133.21,0.0,0.01149,1e-05,1.82943]
[1780473889272,53.22,67128.96,0.0,0.01145,1e-05,1.82386]
[1780473892293,53.22,67144.5,0.0,0.01159,1e-05,1.84424]
[1780473897328,53.22,67148.16,0.0,0.01163,1e-05,1.84889]
[1780473902363,53.22,67157.82,0.0,0.01172,1e-05,1.86147]
[1780473908405,53.22,67158.28,0.0,0.01172,1e-05,1.86167]
[1780473913442,53.21,67158.31,0.0,0.01172,1e-05,1.86137]
[1780473918545,53.21,67155.1,0.0,0.01168,1e-05,1.85684]
[1780473918583,53.21,67124.25,0.0,0.01139,1e-05,1.81616]
[1780473922535,53.21,67145.7,0.0,0.01159,1e-05,1.84429]
[1780473924219,53.21,67148.76,0.0,0.01162,1e-05,1.84832]
[1780473929584,53.21,67162.99,0.0,0.01175,1e-05,1.86686]
[1780473934619,53.21,67162.57,0.0,0.01174,1e-05,1.86456]
[1780473939654,53.21,67155.37,0.0,0.01167,1e-05,1.85464]
[1780473944690,53.2,67155.07,0.0,0.01166,1e-05,1.85393]
[1780473946703,53.2,67139.59,0.0,0.01152,1e-05,1.8334]
[1780473951739,53.2,67136.27,0.0,0.01149,1e-05,1.82896]
[1780473956776,53.2,67121.63,0.0,0.01135,1e-05,1.80984]
[1780473961811,53.21,67124.68,0.0,0.01138,1e-05,1.81421]
[1780473966845,53.21,67113.63,0.0,0.01129,1e-05,1.80048]
[1780473971881,53.21,67112.51,0.0,0.01128,1e-05,1.79924]
[1780473973662,53.21,67112.51,0.0,0.01128,1e-05,1.79924]
[1780473978930,53.21,67111.91,0.0,0.01128,1e-05,1.79917]
[1780473983965,53.22,67112.89,0.0,0.01129,1e-05,1.80067]
[1780473989000,53.22,67106.62,0.0,0.01123,1e-05,1.7928]
[1780473990701,53.22,67106.62,0.0,0.01123,1e-05,1.7928]
[1780473992033,53.22,67082.99,0.0,0.01101,1e-05,1.76142]
[1780473997066,53.22,67073.75,0.0,0.01093,1e-05,1.75031]
[1780473998338,53.22,67073.75,0.0,0.01093,1e-05,1.75031]
[1780473999560,53.22,67073.13,0.0,0.01093,1e-05,1.74966]
[1780474000431,53.22,67072.3,0.0,0.01092,1e-05,1.74875]
[1780474005531,53.23,67067.67,0.0,0.01089,1e-05,1.74358]
[1780474011168,53.23,67058.64,0.0,0.01081,1e-05,1.7333]
[1780474016203,53.24,67057.0,0.0,0.01081,1e-05,1.73204]
[1780474021238,53.24,67043.95,0.0,0.0107,1e-05,1.7165]
[1780474026273,53.25,67052.42,0.0,0.01078,1e-05,1.72802]
[1780474031308,53.25,67047.91,0.0,0.01074,1e-05,1.72321]
[1780474036343,53.26,67046.19,0.0,0.01073,1e-05,1.72192]
[1780474041378,53.26,67047.41,0.0,0.01075,1e-05,1.72431]
[1780474046414,53.27,67052.18,0.0,0.0108,1e-05,1.73111]
[1780474051449,53.27,67070.1,0.0,0.01096,1e-05,1.75317]
[1780474051933,53.27,67070.1,0.0,0.01096,1e-05,1.75317]
[1780474057491,53.28,67083.58,0.0,0.01109,1e-05,1.7719]
[1780474062526,53.28,67079.92,0.0,0.01106,1e-05,1.76766]
[1780474067561,53.29,67079.86,0.0,0.01106,1e-05,1.76806]
[1780474072596,53.29,67081.35,0.0,0.01108,1e-05,1.77041]
[1780474077631,53.29,67079.67,0.0,0.01107,1e-05,1.76873]
[1780474082666,53.29,67079.15,0.0,0.01106,1e-05,1.76853]
[1780474087701,53.3,67077.76,0.0,0.01106,1e-05,1.76722]
[1780474092736,53.3,67067.29,0.0,0.01097,1e-05,1.75441]
[1780474096764,53.3,67051.37,0.0,0.01083,1e-05,1.73481]
[1780474101799,53.31,67046.97,0.0,0.01079,1e-05,1.73008]
[1780474107845,53.31,67049.12,0.0,0.01082,1e-05,1.73374]
[1780474112880,53.32,67057.68,0.0,0.01089,1e-05,1.74408]
[1780474117916,53.32,67048.46,0.0,0.01082,1e-05,1.7332]
[1780474122951,53.32,67045.02,0.0,0.01079,1e-05,1.72968]
[1780474127987,53.33,67044.24,0.0,0.01079,1e-05,1.72953]
[1780474133026,53.33,67044.83,0.0,0.0108,1e-05,1.73109]
[1780474138061,53.34,67045.68,0.0,0.01082,1e-05,1.73295]
[1780474143099,53.34,67048.42,0.0,0.01085,1e-05,1.73717]
[1780474148134,53.35,67050.6,0.0,0.01087,1e-05,1.74063]
[1780474153169,53.35,67058.49,0.0,0.01095,1e-05,1.75125]
[1780474158183,53.35,67067.2,0.0,0.01103,1e-05,1.76272]
[1780474163622,53.36,67067.91,0.0,0.01104,1e-05,1.7641]
[1780474169313,53.36,67063.01,0.0,0.011,1e-05,1.75856]
[1780474174349,53.36,67068.75,0.0,0.01104,1e-05,1.76506]
[1780474175070,53.36,67068.75,0.0,0.01104,1e-05,1.76506]
[1780474180390,53.37,67068.6,0.0,0.01105,1e-05,1.76544]
[1780474185425,53.37,67066.8,0.0,0.01103,1e-05,1.76362]
[1780474190460,53.37,67063.53,0.0,0.01101,1e-05,1.75998]
[1780474195495,53.37,67064.1,0.0,0.01102,1e-05,1.76123]
[1780474200531,53.38,67061.78,0.0,0.011,1e-05,1.7588]
[1780474202712,53.38,67059.54,0.0,0.01098,1e-05,1.75607]
[1780474208588,53.38,67057.27,0.0,0.01097,1e-05,1.75401]
[1780474213623,53.39,67058.17,0.0,0.01098,1e-05,1.75575]
[1780474218658,53.39,67060.38,0.0,0.011,1e-05,1.7591]
[1780474223693,53.39,67060.11,0.0,0.011,1e-05,1.75928]
[1780474228728,53.4,67060.94,0.0,0.01102,1e-05,1.76085]
[1780474233767,53.4,67059.34,0.0,0.011,1e-05,1.75804]
[1780474239809,53.4,67059.53,0.0,0.011,1e-05,1.75892]
[1780474244844,53.4,67046.89,0.0,0.01089,1e-05,1.74347]
[1780474249879,53.41,67040.55,0.0,0.01084,1e-05,1.7362]
[1780474257936,53.42,67040.17,0.0,0.01085,1e-05,1.73689]
[1780474262971,53.42,67036.89,0.0,0.01083,1e-05,1.73353]
[1780474266511,53.42,67044.53,0.0,0.0109,1e-05,1.74358]
[1780474267000,53.42,67045.2,0.0,0.0109,1e-05,1.74456]
[1780474267273,53.42,67045.2,0.0,0.0109,1e-05,1.74456]
[1780474273042,53.45,67046.41,0.0,0.01094,1e-05,1.75002]
[1780474273340,53.45,67046.41,0.0,0.01094,1e-05,1.75002]
[1780474279010,53.46,67057.31,0.0,0.01106,1e-05,1.76654]
[1780474279085,53.46,67057.47,0.0,0.01106,1e-05,1.76727]
[1780474284124,53.47,67057.05,0.0,0.01106,1e-05,1.76719]
[1780474289160,53.47,67063.74,0.0,0.01113,1e-05,1.77617]
[1780474294195,53.47,67064.98,0.0,0.01113,1e-05,1.77681]
[1780474299230,53.47,67064.79,0.0,0.01113,1e-05,1.77694]
[1780474304265,53.48,67064.13,0.0,0.01113,1e-05,1.77647]
[1780474309300,53.48,67067.03,0.0,0.01116,1e-05,1.78053]
[1780474314335,53.48,67062.85,0.0,0.01112,1e-05,1.77553]
[1780474319370,53.48,67048.02,0.0,0.01099,1e-05,1.75717]
[1780474324406,53.49,67044.02,0.0,0.01096,1e-05,1.75267]
[1780474326807,53.49,67044.12,0.0,0.01096,1e-05,1.75292]
[1780474326906,53.49,67048.95,0.0,0.01101,1e-05,1.75915]
[1780474327479,53.49,67048.95,0.0,0.01101,1e-05,1.75915]
[1780474328297,53.49,67051.48,0.0,0.01104,1e-05,1.7629]
[1780474328433,53.49,67050.52,0.0,0.01103,1e-05,1.76221]
[1780474333468,53.5,67045.91,0.0,0.01099,1e-05,1.75692]
[1780474338503,53.5,67044.81,0.0,0.01099,1e-05,1.75608]
[1780474343538,53.5,67032.64,0.0,0.01088,1e-05,1.74136]
[1780474348579,53.51,67038.45,0.0,0.01094,1e-05,1.74936]
[1780474349731,53.51,67038.45,0.0,0.01094,1e-05,1.74936]
[1780474349854,53.51,67038.07,0.0,0.01094,1e-05,1.749]
[1780474350685,53.51,67038.07,0.0,0.01094,1e-05,1.749]
[1780474350786,53.51,67036.32,0.0,0.01093,1e-05,1.74735]
[1780474351558,53.51,67036.32,0.0,0.01093,1e-05,1.74735]
[1780474351599,53.51,67035.9,0.0,0.01092,1e-05,1.74565]
[1780474356072,53.52,67035.04,0.0,0.01092,1e-05,1.74624]
[1780474356087,53.52,67034.92,0.0,0.01092,1e-05,1.74664]
[1780474361669,53.53,67035.65,0.0,0.01094,1e-05,1.74874]
[1780474366705,53.53,67032.41,0.0,0.01091,1e-05,1.74525]
[1780474370652,53.54,67029.35,0.0,0.01089,1e-05,1.74178]
[1780474371501,53.54,67026.94,0.0,0.01087,1e-05,1.73889]
[1780474371646,53.54,67026.94,0.0,0.01087,1e-05,1.73889]
[1780474371740,53.54,67026.19,0.0,0.01086,1e-05,1.73808]
[1780474372554,53.54,67026.19,0.0,0.01086,1e-05,1.73808]
[1780474372747,53.54,67026.16,0.0,0.01087,1e-05,1.73861]
[1780474377782,53.54,67025.49,0.0,0.01087,1e-05,1.73844]
[1780474384831,53.55,67024.65,0.0,0.01087,1e-05,1.73832]
[1780474389865,53.55,67025.1,0.0,0.01087,1e-05,1.73956]
[1780474394901,53.56,67018.58,0.0,0.01082,1e-05,1.73207]
[1780474399935,53.56,67021.6,0.0,0.01085,1e-05,1.73656]
[1780474404232,53.56,67020.0,0.0,0.01084,1e-05,1.73495]
[1780474405741,53.57,67024.45,0.0,0.01088,1e-05,1.74079]
[1780474411014,53.57,67034.35,0.0,0.01097,1e-05,1.75266]
[1780474416052,53.57,67028.59,0.0,0.01092,1e-05,1.74592]
[1780474417179,53.57,67028.59,0.0,0.01092,1e-05,1.74592]
[1780474417771,53.57,67028.37,0.0,0.01092,1e-05,1.74586]
[1780474423101,53.58,67026.91,0.0,0.01091,1e-05,1.74457]
[1780474423597,53.58,67026.91,0.0,0.01091,1e-05,1.74457]
[1780474429143,53.58,67023.02,0.0,0.01088,1e-05,1.74035]
[1780474434181,53.58,67026.91,0.0,0.01092,1e-05,1.74581]
[1780474439216,53.59,67039.2,0.0,0.01103,1e-05,1.76196]
[1780474443881,53.59,67040.4,0.0,0.01105,1e-05,1.76379]
[1780474449286,53.59,67029.86,0.0,0.01096,1e-05,1.75095]
[1780474450905,53.59,67030.58,0.0,0.01096,1e-05,1.75196]
[1780474456334,53.6,67019.51,0.0,0.01087,1e-05,1.73864]
[1780474461370,53.6,67012.34,0.0,0.01081,1e-05,1.73029]
[1780474466406,53.6,67010.9,0.0,0.0108,1e-05,1.7292]
[1780474471441,53.61,67004.78,0.0,0.01075,1e-05,1.72104]
[1780474476476,53.61,66994.61,0.0,0.01066,1e-05,1.70925]
[1780474480006,53.61,66995.08,0.0,0.01067,1e-05,1.71018]
[1780474485539,53.62,66986.3,0.0,0.0106,1e-05,1.70066]
[1780474490574,53.63,66986.74,0.0,0.01062,1e-05,1.70216]
[1780474495609,53.63,66985.34,0.0,0.01061,1e-05,1.70141]
[1780474500640,53.64,66984.62,0.0,0.01061,1e-05,1.70129]
[1780474505680,53.64,66986.43,0.0,0.01063,1e-05,1.70464]
[1780474510715,53.65,67002.34,0.0,0.01078,1e-05,1.72527]
[1780474515749,53.65,67004.96,0.0,0.01081,1e-05,1.72924]
[1780474520785,53.66,67004.55,0.0,0.01081,1e-05,1.72941]
[1780474525820,53.66,67001.84,0.0,0.01079,1e-05,1.72672]
[1780474530855,53.67,66995.22,0.0,0.01074,1e-05,1.71925]
[1780474535890,53.67,67012.1,0.0,0.01088,1e-05,1.73971]
[1780474540925,53.67,67021.59,0.0,0.01097,1e-05,1.75218]
[1780474546237,53.68,67017.84,0.0,0.01094,1e-05,1.74783]
[1780474552003,53.68,67022.44,0.0,0.01098,1e-05,1.75424]
[1780474552468,53.68,67022.44,0.0,0.01098,1e-05,1.75424]
[1780474553011,53.68,67022.46,0.0,0.01099,1e-05,1.75435]
[1780474555028,53.69,67004.59,0.0,0.01083,1e-05,1.73299]
[1780474560065,53.7,67004.32,0.0,0.01085,1e-05,1.7354]
[1780474561333,53.7,67004.32,0.0,0.01085,1e-05,1.7354]
[1780474564134,53.71,66997.59,0.0,0.0108,1e-05,1.72864]
[1780474564139,53.71,66994.95,0.0,0.01079,1e-05,1.72592]
[1780474570135,53.72,66984.53,0.0,0.0107,1e-05,1.71383]
[1780474574256,53.72,66983.59,0.0,0.0107,1e-05,1.71314]
[1780474574286,53.72,66983.51,0.0,0.0107,1e-05,1.7132]
[1780474575907,53.72,66983.43,0.0,0.0107,1e-05,1.71325]
[1780474576181,53.72,66983.08,0.0,0.01069,1e-05,1.71244]
[1780474581216,53.73,66973.55,0.0,0.01061,1e-05,1.70151]
[1780474585212,53.73,66967.74,0.0,0.01057,1e-05,1.69492]
[1780474585244,53.73,66967.13,0.0,0.01056,1e-05,1.69436]
[1780474590279,53.69,66955.11,0.0,0.01041,1e-05,1.67291]
[1780474591745,53.67,66953.11,0.0,0.01037,1e-05,1.66623]
[1780474592293,53.66,66954.21,0.0,0.01036,1e-05,1.66465]
[1780474593164,53.66,66954.21,0.0,0.01036,1e-05,1.66465]
[1780474593300,53.67,66953.67,0.0,0.01037,1e-05,1.66642]
[1780474593716,53.67,66953.67,0.0,0.01037,1e-05,1.66642]
[1780474594307,53.67,66953.29,0.0,0.01036,1e-05,1.66567]
[1780474597136,53.67,66952.63,0.0,0.01036,1e-05,1.66535]
[1780474597328,53.67,66951.07,0.0,0.01035,1e-05,1.66371]
[1780474602365,53.66,66950.39,0.0,0.01033,1e-05,1.66148]
[1780474607401,53.65,66946.31,0.0,0.01029,1e-05,1.65494]
[1780474612435,53.65,66947.17,0.0,0.01029,1e-05,1.65464]
[1780474613981,53.64,66946.32,0.0,0.01028,1e-05,1.65335]
[1780474614449,53.65,66946.14,0.0,0.01028,1e-05,1.65382]
[1780474619484,53.67,66947.46,0.0,0.01032,1e-05,1.65883]
[1780474621823,53.68,66952.67,0.0,0.01037,1e-05,1.66646]
[1780474624009,53.68,66954.09,0.0,0.01039,1e-05,1.66949]
[1780474624018,53.68,66954.09,0.0,0.01039,1e-05,1.66949]
[1780474625598,53.69,66960.59,0.0,0.01045,1e-05,1.67804]
[1780474631568,53.71,66970.14,0.0,0.01056,1e-05,1.69405]
[1780474633088,53.71,66970.14,0.0,0.01056,1e-05,1.69405]
[1780474633106,53.72,66968.84,0.0,0.01056,1e-05,1.69306]
[1780474635828,53.71,66967.14,0.0,0.01054,1e-05,1.6903]
[1780474641638,53.7,66967.18,0.0,0.01052,1e-05,1.68799]
[1780474644665,53.7,66964.65,0.0,0.01049,1e-05,1.68423]
[1780474644765,53.69,66963.59,0.0,0.01048,1e-05,1.68261]
[1780474647091,53.7,66963.74,0.0,0.01049,1e-05,1.683]
[1780474647141,53.7,66963.62,0.0,0.01049,1e-05,1.68306]
[1780474652715,53.69,66961.5,0.0,0.01045,1e-05,1.67729]
[1780474657750,53.68,66960.7,0.0,0.01043,1e-05,1.67476]
[1780474662785,53.67,66959.94,0.0,0.01041,1e-05,1.6723]
[1780474667821,53.66,66961.57,0.0,0.01041,1e-05,1.67274]
[1780474673270,53.65,66958.05,0.0,0.01038,1e-05,1.66725]
[1780474673367,53.65,66959.08,0.0,0.01038,1e-05,1.6682]
[1780474674146,53.65,66959.08,0.0,0.01038,1e-05,1.6682]
[1780474674218,53.65,66959.1,0.0,0.01038,1e-05,1.66845]
[1780474674968,53.65,66959.1,0.0,0.01038,1e-05,1.66845]
[1780474675063,53.65,66959.51,0.0,0.01039,1e-05,1.66864]
[1780474679158,53.65,66960.77,0.0,0.0104,1e-05,1.67084]
[1780474679254,53.65,66964.23,0.0,0.01043,1e-05,1.67527]
[1780474684939,53.64,66976.59,0.0,0.01052,1e-05,1.6884]
[1780474687571,53.64,66974.33,0.0,0.0105,1e-05,1.6853]
[1780474687960,53.64,66972.22,0.0,0.01048,1e-05,1.68206]
[1780474692995,53.64,66974.23,0.0,0.0105,1e-05,1.68553]
[1780474693610,53.64,66974.23,0.0,0.0105,1e-05,1.68553]
[1780474694002,53.64,66977.24,0.0,0.01053,1e-05,1.6894]
[1780474695316,53.64,66977.24,0.0,0.01053,1e-05,1.6894]
[1780474695416,53.64,66972.79,0.0,0.01049,1e-05,1.68363]
[1780474696058,53.64,66972.79,0.0,0.01049,1e-05,1.68363]
[1780474696159,53.64,66970.06,0.0,0.01047,1e-05,1.6805]
[1780474696726,53.64,66970.06,0.0,0.01047,1e-05,1.6805]
[1780474697024,53.64,66969.75,0.0,0.01046,1e-05,1.67979]
[1780474702059,53.65,66957.26,0.0,0.01036,1e-05,1.66571]
[1780474707291,53.65,66950.58,0.0,0.01031,1e-05,1.65857]
[1780474707386,53.65,66952.26,0.0,0.01033,1e-05,1.66084]
[1780474711944,53.65,66956.18,0.0,0.01035,1e-05,1.66318]
[1780474712147,53.65,66958.58,0.0,0.01037,1e-05,1.66579]
[1780474713153,53.65,67001.44,0.0,0.01074,1e-05,1.71856]
[1780474714161,53.65,67030.67,0.0,0.011,1e-05,1.75654]
[1780474719196,53.66,67040.3,0.0,0.01109,1e-05,1.76902]
[1780474724231,53.66,67055.74,0.0,0.01124,1e-05,1.79001]
[1780474724661,53.66,67055.74,0.0,0.01124,1e-05,1.79001]
[1780474725238,53.66,67049.43,0.0,0.01118,1e-05,1.78195]
[1780474727836,53.66,67041.48,0.0,0.0111,1e-05,1.77079]
[1780474728259,53.66,67041.24,0.0,0.0111,1e-05,1.76998]
[1780474728678,53.66,67041.24,0.0,0.0111,1e-05,1.76998]
[1780474729266,53.66,67041.13,0.0,0.0111,1e-05,1.76989]
[1780474734301,53.59,67045.39,0.0,0.01105,1e-05,1.76405]
[1780474739336,53.46,67047.29,0.0,0.01091,1e-05,1.74336]
[1780474744374,53.4,67047.54,0.0,0.01084,1e-05,1.73371]
[1780474749418,53.39,67031.47,0.0,0.01068,1e-05,1.71162]
[1780474754455,53.38,67020.87,0.0,0.01058,1e-05,1.6967]
[1780474759490,53.37,67021.31,0.0,0.01057,1e-05,1.69553]
[1780474764525,53.36,67015.44,0.0,0.01051,1e-05,1.68666]
[1780474769561,53.35,67018.56,0.0,0.01052,1e-05,1.6889]
[1780474774595,53.34,67028.23,0.0,0.01058,1e-05,1.69794]
[1780474779636,53.28,67034.22,0.0,0.01056,1e-05,1.69414]
[1780474784671,53.2,67031.84,0.0,0.01044,1e-05,1.67814]
[1780474790714,53.16,67031.62,0.0,0.01039,1e-05,1.67082]
[1780474795749,53.08,67031.77,0.0,0.0103,1e-05,1.65752]
[1780474800784,53.01,67029.81,0.0,0.01019,1e-05,1.64303]
[1780474806126,52.97,67015.67,0.0,0.01003,1e-05,1.61954]
[1780474807840,52.94,66994.49,0.0,0.00981,1e-05,1.58885]
[1780474812875,52.94,66996.46,0.0,0.00983,1e-05,1.59055]
[1780474817910,52.93,66996.58,0.0,0.00982,1e-05,1.59005]
[1780474822945,52.9,66996.65,0.0,0.00979,1e-05,1.58504]
[1780474827979,52.87,66997.82,0.0,0.00976,1e-05,1.58068]
[1780474833015,52.84,66993.82,0.0,0.00969,1e-05,1.57049]
[1780474838051,52.84,66983.68,0.0,0.0096,1e-05,1.55822]
[1780474843608,52.84,66981.98,0.0,0.00959,1e-05,1.55597]
[1780474849130,52.82,66985.28,0.0,0.0096,1e-05,1.55741]
[1780474854165,52.8,66986.34,0.0,0.00958,1e-05,1.55554]
[1780474859201,52.78,66995.23,0.0,0.00963,1e-05,1.56232]
[1780474864236,52.76,66993.35,0.0,0.00959,1e-05,1.55669]
[1780474869272,52.74,66983.75,0.0,0.00949,1e-05,1.54268]
[1780474874306,52.74,66979.96,0.0,0.00945,1e-05,1.53686]
[1780474879342,52.73,66991.91,0.0,0.00954,1e-05,1.54932]
[1780474882097,52.72,66992.81,0.0,0.00954,1e-05,1.54942]
[1780474887399,52.71,66992.82,0.0,0.00952,1e-05,1.54686]
[1780474892434,52.7,66986.28,0.0,0.00945,1e-05,1.53656]
[1780474897469,52.69,66987.81,0.0,0.00945,1e-05,1.53722]
[1780474899133,52.69,66986.0,0.0,0.00944,1e-05,1.53511]
[1780474904518,52.69,66974.02,0.0,0.00934,1e-05,1.5213]
[1780474909554,52.69,66973.2,0.0,0.00934,1e-05,1.52039]
[1780474910561,52.69,66956.62,0.0,0.00921,1e-05,1.50154]
[1780474915598,52.69,66951.3,0.0,0.00917,1e-05,1.49577]
[1780474920633,52.7,66945.66,0.0,0.00914,1e-05,1.49122]
[1780474925670,52.72,66950.6,0.0,0.00919,1e-05,1.49935]
[1780474927895,52.72,66951.78,0.0,0.00921,1e-05,1.50154]
[1780474928691,52.73,66966.45,0.0,0.00933,1e-05,1.51863]
[1780474932718,52.85,66982.82,0.0,0.0096,1e-05,1.55737]
[1780474937757,52.98,66982.48,0.0,0.00974,1e-05,1.57825]
[1780474943801,53.13,66985.14,0.0,0.00995,1e-05,1.60781]
[1780474948835,53.23,66980.21,0.0,0.01003,1e-05,1.61857]
[1780474953905,53.33,66981.55,0.0,0.01014,1e-05,1.63447]
[1780474958940,53.41,66981.38,0.0,0.01024,1e-05,1.64835]
[1780474963975,53.49,66983.31,0.0,0.01035,1e-05,1.6635]
[1780474969010,53.55,66984.2,0.0,0.01044,1e-05,1.67597]
[1780474974045,53.61,66981.18,0.0,0.01049,1e-05,1.68284]
[1780474979080,53.67,66988.44,0.0,0.01062,1e-05,1.70119]
[1780474984115,53.72,66990.77,0.0,0.0107,1e-05,1.71207]
[1780474989149,53.76,66991.41,0.0,0.01075,1e-05,1.71981]
[1780474994185,53.79,66992.92,0.0,0.01081,1e-05,1.72789]
[1780474999219,53.83,66990.34,0.0,0.01083,1e-05,1.73049]
[1780475003219,53.84,66986.43,0.0,0.01082,1e-05,1.72888]
[1780475003248,53.85,66981.25,0.0,0.01078,1e-05,1.72359]
[1780475008283,53.74,66979.24,0.0,0.01063,1e-05,1.70175]
[1780475013318,53.69,66976.29,0.0,0.01053,1e-05,1.68872]
[1780475018355,53.68,66976.3,0.0,0.01052,1e-05,1.68706]
[1780475023390,53.67,66976.36,0.0,0.01051,1e-05,1.68547]
[1780475028425,53.66,66983.82,0.0,0.01056,1e-05,1.69295]
[1780475033460,53.56,66987.64,0.0,0.01048,1e-05,1.68104]
[1780475038495,53.48,66987.83,0.0,0.01037,1e-05,1.66609]
[1780475039796,53.48,66987.83,0.0,0.01037,1e-05,1.66609]
[1780475039877,53.46,66988.35,0.0,0.01035,1e-05,1.66387]
[1780475045544,53.48,66990.16,0.0,0.0104,1e-05,1.67021]
[1780475046133,53.48,66990.16,0.0,0.0104,1e-05,1.67021]
[1780475046551,53.5,66989.44,0.0,0.01041,1e-05,1.67163]
[1780475051586,53.41,66997.76,0.0,0.01038,1e-05,1.66708]
[1780475056621,53.33,66989.36,0.0,0.01021,1e-05,1.64361]
[1780475061662,53.3,66975.17,0.0,0.01005,1e-05,1.62133]
[1780475066697,53.29,66971.57,0.0,0.01002,1e-05,1.61609]
[1780475071755,53.29,66956.75,0.0,0.00989,1e-05,1.59787]
[1780475077774,53.26,66942.26,0.0,0.00973,1e-05,1.57473]
[1780475084823,53.26,66929.47,0.0,0.00962,1e-05,1.55928]
[1780475089858,53.26,66926.52,0.0,0.0096,1e-05,1.55587]
[1780475094893,53.26,66926.0,0.0,0.0096,1e-05,1.55527]
[1780475099929,53.26,66926.47,0.0,0.0096,1e-05,1.55581]
[1780475104978,53.26,66932.79,0.0,0.00965,1e-05,1.56312]
[1780475110017,53.26,66933.38,0.0,0.00965,1e-05,1.5638]
[1780475115053,53.26,66933.88,0.0,0.00966,1e-05,1.56438]
[1780475120091,53.26,66949.97,0.0,0.00979,1e-05,1.58312]
[1780475125126,53.26,66952.62,0.0,0.00981,1e-05,1.58623]
[1780475130161,53.26,66963.26,0.0,0.0099,1e-05,1.59874]
[1780475135196,53.26,66954.77,0.0,0.00982,1e-05,1.58754]
[1780475140233,53.26,66949.25,0.0,0.00978,1e-05,1.58107]
[1780475145268,53.26,66942.96,0.0,0.00972,1e-05,1.57373]
[1780475150303,53.26,66943.61,0.0,0.00973,1e-05,1.57449]
[1780475156345,53.26,66946.8,0.0,0.00976,1e-05,1.57821]
[1780475157617,53.26,66946.8,0.0,0.00976,1e-05,1.57821]
[1780475163394,53.26,66951.23,0.0,0.00979,1e-05,1.58339]
[1780475166415,53.26,66969.39,0.0,0.00994,1e-05,1.60476]
[1780475168123,53.26,66969.72,0.0,0.00994,1e-05,1.60515]
[1780475174471,53.26,66973.09,0.0,0.00997,1e-05,1.60914]
[1780475180513,53.26,66975.0,0.0,0.00999,1e-05,1.61141]
[1780475185549,53.26,66974.12,0.0,0.00998,1e-05,1.61036]
[1780475189578,53.26,66957.06,0.0,0.00984,1e-05,1.59022]
[1780475194613,53.26,66954.89,0.0,0.00981,1e-05,1.58646]
[1780475199648,53.26,66954.38,0.0,0.00981,1e-05,1.58587]
[1780475204683,53.26,66953.68,0.0,0.0098,1e-05,1.58505]
[1780475209718,53.26,66947.83,0.0,0.00976,1e-05,1.5782]
[1780475214753,53.26,66947.95,0.0,0.00976,1e-05,1.57835]
[1780475219788,53.26,66943.97,0.0,0.00973,1e-05,1.5737]
[1780475225833,53.26,66950.08,0.0,0.00977,1e-05,1.58083]
[1780475230732,53.26,66949.93,0.0,0.00977,1e-05,1.58066]
[1780475235904,53.26,66948.23,0.0,0.00976,1e-05,1.57867]
[1780475240939,53.26,66948.84,0.0,0.00976,1e-05,1.57938]
[1780475245974,53.26,66948.1,0.0,0.00976,1e-05,1.57852]
[1780475251009,53.26,66947.06,0.0,0.00974,1e-05,1.5761]
[1780475256047,53.26,66935.34,0.0,0.00965,1e-05,1.56248]
[1780475261082,53.26,66924.16,0.0,0.00956,1e-05,1.54957]
[1780475266119,53.26,66933.15,0.0,0.00963,1e-05,1.55994]
[1780475271154,53.26,66945.91,0.0,0.00973,1e-05,1.57476]
[1780475272390,53.26,66945.5,0.0,0.00973,1e-05,1.57428]
[1780475278204,53.26,66946.44,0.0,0.00974,1e-05,1.57538]
[1780475283248,53.26,66951.11,0.0,0.00978,1e-05,1.58083]
[1780475288283,53.26,66956.44,0.0,0.00982,1e-05,1.58707]
[1780475289429,53.26,66956.44,0.2,0.00982,1e-05,1.58707]
[1780475289429,53.26,66956.44,0.2,0.00982,1e-05,1.58707]
[1780475295332,53.26,66955.65,0.2,0.00981,1e-05,1.58614]
[1780475300367,53.26,66957.76,0.2,0.00983,1e-05,1.58862]
[1780475305559,53.26,66957.65,0.2,0.00983,1e-05,1.58849]
[1780475305570,53.26,66957.65,0.2,0.00983,1e-05,1.58849]
[1780475313362,53.22,66957.64,0.2,0.00979,1e-05,1.58314]
[1780475318185,53.21,66952.28,0.2,0.00972,1e-05,1.57257]
[1780475318823,53.21,66952.75,0.2,0.00972,1e-05,1.57301]
[1780475319843,53.2,66951.99,0.2,0.00971,1e-05,1.57106]
[1780475325548,53.19,66936.72,0.2,0.00958,1e-05,1.55233]
[1780475326253,53.19,66936.72,0.2,0.00958,1e-05,1.55233]
[1780475331591,53.19,66934.32,0.2,0.00956,1e-05,1.54956]
[1780475336625,53.19,66933.34,0.2,0.00955,1e-05,1.54843]
[1780475341660,53.19,66939.54,0.2,0.0096,1e-05,1.55558]
[1780475347270,53.19,66937.53,0.2,0.00958,1e-05,1.55326]
[1780475347272,53.19,66937.53,0.4,0.00958,1e-05,1.55326]
[1780475352737,53.19,66947.05,0.4,0.00966,1e-05,1.56428]
[1780475357772,53.19,66947.11,0.4,0.00966,1e-05,1.56435]
[1780475362807,53.19,66948.85,0.4,0.00967,1e-05,1.56637]
[1780475367841,53.19,66949.81,0.4,0.00968,1e-05,1.56749]
[1780475374891,53.19,66949.21,0.4,0.00967,1e-05,1.56559]
[1780475379926,53.19,66937.16,0.4,0.00957,1e-05,1.55164]
[1780475384961,53.19,66935.05,0.4,0.00956,1e-05,1.54921]
[1780475389996,53.19,66938.22,0.4,0.00958,1e-05,1.55287]
[1780475395031,53.19,66939.55,0.4,0.00959,1e-05,1.5544]
[1780475400070,53.19,66943.12,0.4,0.00962,1e-05,1.55853]
[1780475405107,53.19,66955.06,0.4,0.00972,1e-05,1.5724]
[1780475410148,53.19,66957.42,0.4,0.00974,1e-05,1.57515]
[1780475415181,53.19,66956.77,0.4,0.00973,1e-05,1.57439]
[1780475420216,53.19,66955.12,0.4,0.00972,1e-05,1.57247]
[1780475425251,53.19,66956.41,0.4,0.00973,1e-05,1.57397]
[1780475431293,53.19,66956.45,0.4,0.00972,1e-05,1.57281]
[1780475436328,53.19,66958.18,0.4,0.00974,1e-05,1.57483]
[1780475441366,53.19,66971.66,0.4,0.00985,1e-05,1.59062]
[1780475446401,53.19,66981.83,0.4,0.00993,1e-05,1.60263]
[1780475452319,53.19,66982.48,0.4,0.00993,1e-05,1.6034]
[1780475457478,53.19,66989.17,0.4,0.00999,1e-05,1.61133]
[1780475462528,53.19,66988.42,0.4,0.00998,1e-05,1.61044]
[1780475467559,53.19,66989.45,0.4,0.00999,1e-05,1.61167]
[1780475472594,53.19,66993.26,0.4,0.01002,1e-05,1.6162]
[1780475477629,53.19,66987.98,0.4,0.00998,1e-05,1.60992]
[1780475482665,53.19,66986.81,0.4,0.00997,1e-05,1.60853]
[1780475487997,53.19,66986.05,0.4,0.00996,1e-05,1.60763]
[1780475487999,53.19,66986.05,0.8,0.00996,1e-05,1.60763]
[1780475493742,53.19,66979.92,0.8,0.00991,1e-05,1.59915]
[1780475498777,53.19,66965.21,0.8,0.00979,1e-05,1.58184]
[1780475503812,53.19,66964.65,0.8,0.00978,1e-05,1.58118]
[1780475508848,53.19,66964.87,0.8,0.00978,1e-05,1.58144]
[1780475513882,53.19,66952.63,0.8,0.00968,1e-05,1.56716]
[1780475518919,53.19,66953.79,0.8,0.00969,1e-05,1.56851]
[1780475523954,53.19,66956.63,0.8,0.00972,1e-05,1.57182]
[1780475528994,53.19,66951.92,0.8,0.00968,1e-05,1.56633]
[1780475534029,53.19,66958.09,0.8,0.00973,1e-05,1.57352]
[1780475539065,53.19,66964.15,0.8,0.00978,1e-05,1.5806]
[1780475544100,53.19,66970.53,0.8,0.00983,1e-05,1.58808]
[1780475549135,53.19,66970.25,0.8,0.00983,1e-05,1.58775]
[1780475552156,53.19,66989.9,0.8,0.00998,1e-05,1.60975]
[1780475557191,53.19,66990.93,0.8,0.00999,1e-05,1.61097]
[1780475559660,53.19,66991.24,1.0,0.00999,1e-05,1.61134]
[1780475565247,53.19,66991.37,1.0,0.00999,1e-05,1.6115]
[1780475568534,53.19,67006.25,1.0,0.01012,1e-05,1.62927]
[1780475568544,53.19,67006.25,1.0,0.01012,1e-05,1.62927]
[1780475571295,53.18,67005.47,1.0,0.0101,1e-05,1.62626]
[1780475572689,53.18,67015.92,1.0,0.01018,1e-05,1.63861]
[1780475574992,53.18,67029.68,1.0,0.0103,1e-05,1.65503]
[1780475575799,53.18,67041.67,1.0,0.0104,1e-05,1.6694]
[1780475577751,53.17,67059.75,1.0,0.01055,1e-05,1.69135]
[1780475582063,53.17,67083.51,1.0,0.01075,1e-05,1.71961]
[1780475582079,53.17,67083.51,1.2,0.01075,1e-05,1.71961]
[1780475582527,53.17,67086.57,1.2,0.01077,1e-05,1.72308]
[1780475583303,53.17,67086.57,1.2,0.01077,1e-05,1.72308]
[1780475583375,53.16,67086.46,1.2,0.01077,1e-05,1.72256]
[1780475583802,53.16,67086.46,1.2,0.01077,1e-05,1.72256]
[1780475584297,53.16,67086.46,1.2,0.01077,1e-05,1.72256]
[1780475584698,53.16,67090.88,1.2,0.01081,1e-05,1.72812]
[1780475584741,53.16,67090.88,1.2,0.01081,1e-05,1.72812]
[1780475585389,53.16,67092.88,1.2,0.01082,1e-05,1.73025]
[1780475590429,53.15,67097.5,1.2,0.01085,1e-05,1.73402]
[1780475593515,53.14,67100.76,1.2,0.01087,1e-05,1.73731]
[1780475593770,53.14,67102.37,1.2,0.01088,1e-05,1.73894]
[1780475600499,53.12,67115.11,1.2,0.01097,1e-05,1.75167]
[1780475605534,53.11,67118.04,1.2,0.01098,1e-05,1.75321]
[1780475607549,53.11,67134.67,1.2,0.01113,1e-05,1.77405]
[1780475612585,53.09,67117.08,1.2,0.01094,1e-05,1.74746]
[1780475616266,53.08,67135.4,1.2,0.0111,1e-05,1.76954]
[1780475621646,53.07,67142.14,1.2,0.01114,1e-05,1.77532]
[1780475626681,53.05,67134.66,1.2,0.01106,1e-05,1.76335]
[1780475630740,53.05,67115.23,1.2,0.01087,1e-05,1.73685]
[1780475635767,53.03,67100.32,1.2,0.01072,1e-05,1.71615]
[1780475640804,53.02,67087.72,1.2,0.0106,1e-05,1.69866]
[1780475644235,53.02,67085.08,1.4,0.01057,1e-05,1.69472]
[1780475646482,53.02,67068.39,1.4,0.01042,1e-05,1.67349]
[1780475651627,53.01,67058.16,1.4,0.01032,1e-05,1.65937]
[1780475655178,53.0,67041.42,1.4,0.01018,1e-05,1.63831]
[1780475658935,53.0,67025.17,1.4,0.01003,1e-05,1.6177]
[1780475664272,52.99,67013.62,1.4,0.00993,1e-05,1.60325]
[1780475670012,52.99,67017.68,1.4,0.00996,1e-05,1.60696]
[1780475675047,52.98,67019.13,1.4,0.00996,1e-05,1.60667]
[1780475680082,52.98,67018.06,1.4,0.00994,1e-05,1.60461]
[1780475685117,52.97,67016.36,1.4,0.00992,1e-05,1.60183]
[1780475690152,52.97,67016.8,1.4,0.00992,1e-05,1.60162]
[1780475695187,52.96,67007.0,1.4,0.00984,1e-05,1.58935]
[1780475700228,52.96,67021.45,1.4,0.00995,1e-05,1.60578]
[1780475705258,52.96,67010.26,1.4,0.00985,1e-05,1.59175]
[1780475710297,52.95,67012.71,1.4,0.00987,1e-05,1.59398]
[1780475715332,52.95,67011.86,1.4,0.00986,1e-05,1.59229]
[1780475720367,52.94,67012.94,1.4,0.00986,1e-05,1.59283]
[1780475725402,52.94,67028.31,1.4,0.00998,1e-05,1.61039]
[1780475730437,52.93,67035.05,1.4,0.01003,1e-05,1.61754]
[1780475735472,52.93,67035.83,1.4,0.01002,1e-05,1.61633]
[1780475740507,52.92,67039.46,1.4,0.01005,1e-05,1.61977]
[1780475745542,52.92,67037.9,1.4,0.01003,1e-05,1.61697]
[1780475750577,52.91,67044.53,1.4,0.01008,1e-05,1.62401]
[1780475755612,52.91,67041.74,1.4,0.01005,1e-05,1.6197]
[1780475757626,52.9,67022.15,1.4,0.00988,1e-05,1.59597]
[1780475762661,52.9,67031.7,1.4,0.00996,1e-05,1.60662]
[1780475767698,52.89,67031.14,1.4,0.00994,1e-05,1.605]
[1780475772736,52.89,67016.88,1.4,0.00982,1e-05,1.58741]
[1780475777777,52.89,67011.9,1.4,0.00978,1e-05,1.58094]
[1780475782812,52.88,66996.23,1.4,0.00965,1e-05,1.56212]
[1780475787847,52.88,66995.56,1.4,0.00964,1e-05,1.56095]
[1780475793506,52.88,66997.55,1.4,0.00964,1e-05,1.56177]
[1780475794403,52.88,66998.01,1.7,0.00965,1e-05,1.56223]
[1780475795608,52.88,66998.58,1.7,0.00965,1e-05,1.56282]
[1780475795707,52.88,66998.95,1.7,0.00965,1e-05,1.56309]
[1780475796369,52.88,66998.95,1.7,0.00965,1e-05,1.56309]
[1780475796470,52.88,66998.67,1.7,0.00965,1e-05,1.56276]
[1780475801948,52.87,66986.31,1.7,0.00955,1e-05,1.54799]
[1780475806983,52.87,66988.12,1.7,0.00956,1e-05,1.54985]
[1780475812018,52.87,66990.31,1.7,0.00958,1e-05,1.5521]
[1780475816948,52.87,66989.83,1.7,0.00957,1e-05,1.55131]
[1780475816954,52.87,66989.83,1.7,0.00957,1e-05,1.55131]
[1780475817636,52.87,66989.83,1.7,0.00957,1e-05,1.55131]
[1780475823098,52.87,66996.99,1.7,0.00963,1e-05,1.55928]
[1780475828134,52.87,66997.34,1.7,0.00963,1e-05,1.55932]
[1780475833169,52.86,67000.81,1.7,0.00965,1e-05,1.56298]
[1780475838204,52.84,66999.65,1.7,0.00962,1e-05,1.55844]
[1780475843239,52.82,66999.93,1.7,0.0096,1e-05,1.55535]
[1780475847276,52.81,66980.81,1.7,0.00943,1e-05,1.53124]
[1780475852311,52.81,66966.02,1.7,0.00931,1e-05,1.51308]
[1780475855334,52.81,66947.04,1.7,0.00916,1e-05,1.49166]
[1780475860369,52.81,66944.54,1.7,0.00914,1e-05,1.48909]
[1780475865404,52.81,66946.9,1.7,0.00916,1e-05,1.49198]
[1780475870208,52.81,66955.02,1.7,0.00923,1e-05,1.5013]
[1780475870439,52.82,66955.27,1.7,0.00923,1e-05,1.50161]
[1780475875844,52.82,66959.47,1.7,0.00926,1e-05,1.50637]
[1780475875848,52.82,66959.47,1.7,0.00926,1e-05,1.50637]
[1780475876481,52.82,66957.99,1.7,0.00925,1e-05,1.50469]
[1780475876980,52.82,66957.99,1.7,0.00925,1e-05,1.50469]
[1780475877173,52.82,66957.99,1.7,0.00925,1e-05,1.50469]
[1780475882526,52.83,66948.05,1.7,0.00919,1e-05,1.4956]
[1780475887561,52.84,66949.37,1.7,0.00921,1e-05,1.49897]
[1780475892596,52.85,66960.11,1.7,0.0093,1e-05,1.51211]
[1780475897632,52.85,66941.05,1.7,0.00916,1e-05,1.4915]
[1780475902670,52.85,66918.75,1.7,0.00899,1e-05,1.46683]
[1780475907705,52.86,66919.57,1.7,0.009,1e-05,1.46816]
[1780475910726,52.86,66899.93,1.7,0.00885,1e-05,1.44676]
[1780475915762,52.86,66896.54,1.7,0.00883,1e-05,1.44253]
[1780475920797,52.87,66895.38,1.7,0.00882,1e-05,1.44192]
[1780475925832,52.87,66892.47,1.7,0.0088,1e-05,1.4394]
[1780475930867,52.88,66892.01,1.7,0.00881,1e-05,1.43971]
[1780475935904,52.88,66891.76,1.7,0.00881,1e-05,1.44008]
[1780475940945,52.88,66893.47,1.7,0.00883,1e-05,1.44261]
[1780475945980,52.89,66899.23,1.7,0.00887,1e-05,1.44954]
[1780475951016,52.89,66908.57,1.7,0.00895,1e-05,1.46035]
[1780475954037,52.89,66929.22,1.7,0.00911,1e-05,1.48356]
[1780475958084,52.89,66929.63,1.8,0.00911,1e-05,1.48418]
[1780475964109,52.9,66932.52,1.8,0.00914,1e-05,1.48868]
[1780475969144,52.91,66930.78,1.8,0.00914,1e-05,1.48838]
[1780475973172,52.91,66915.74,1.8,0.00902,1e-05,1.47069]
[1780475978207,52.92,66923.83,1.8,0.00908,1e-05,1.48003]
[1780475983242,52.92,66914.76,1.8,0.00902,1e-05,1.47025]
[1780475988277,52.92,66911.25,1.8,0.00899,1e-05,1.46677]
[1780475990056,52.92,66909.57,1.8,0.00898,1e-05,1.46499]
[1780475990291,52.92,66900.68,1.8,0.00892,1e-05,1.45527]
[1780475992191,52.92,66897.12,1.8,0.00889,1e-05,1.45135]
[1780475992305,52.92,66896.19,1.8,0.00888,1e-05,1.45033]
[1780475997340,52.92,66894.97,1.8,0.00888,1e-05,1.44956]
[1780476001984,52.93,66889.21,1.8,0.00884,1e-05,1.4437]
[1780476002379,52.93,66888.52,1.8,0.00883,1e-05,1.44307]
[1780476003300,52.93,66888.52,1.8,0.00883,1e-05,1.44307]
[1780476003388,52.93,66891.91,1.8,0.00886,1e-05,1.44678]
[1780476008423,52.93,66898.75,1.8,0.00891,1e-05,1.45484]
[1780476012451,52.93,66915.86,1.8,0.00904,1e-05,1.47415]
[1780476015316,52.94,66920.0,1.8,0.00909,1e-05,1.4801]
[1780476015472,52.95,66924.17,1.8,0.00912,1e-05,1.48536]
[1780476016038,52.95,66924.17,1.8,0.00912,1e-05,1.48536]
[1780476016479,52.95,66926.23,1.8,0.00914,1e-05,1.48766]
[1780476019324,52.95,66930.59,1.8,0.00918,1e-05,1.4934]
[1780476019501,52.95,66930.19,1.8,0.00918,1e-05,1.49331]
[1780476020909,52.95,66930.19,1.8,0.00918,1e-05,1.49331]
[1780476020936,52.95,66929.73,1.8,0.00917,1e-05,1.4928]
[1780476026551,52.96,66940.27,1.8,0.00926,1e-05,1.5057]
[1780476029065,52.96,66933.44,1.8,0.00921,1e-05,1.49825]
[1780476029111,52.96,66933.44,1.8,0.00921,1e-05,1.49825]
[1780476030959,52.96,66932.33,1.8,0.0092,1e-05,1.49725]
[1780476031000,52.97,66931.35,1.8,0.00919,1e-05,1.49553]
[1780476036621,52.97,66922.23,1.8,0.00912,1e-05,1.4853]
[1780476039654,52.97,66902.91,1.8,0.00898,1e-05,1.46382]
[1780476044683,52.97,66898.69,1.8,0.00894,1e-05,1.45916]
[1780476049718,52.97,66907.76,1.8,0.00901,1e-05,1.46919]
[1780476054754,52.97,66897.17,1.8,0.00893,1e-05,1.45748]
[1780476057774,52.97,66913.53,1.8,0.00906,1e-05,1.47559]
[1780476062809,52.97,66920.69,1.8,0.00911,1e-05,1.48358]
[1780476067846,52.97,66910.7,1.8,0.00904,1e-05,1.47245]
[1780476072881,52.97,66897.64,1.8,0.00894,1e-05,1.458]
[1780476077916,52.97,66909.84,1.8,0.00903,1e-05,1.47149]
[1780476082959,52.97,66902.48,1.8,0.00897,1e-05,1.46334]
[1780476088029,52.97,66902.55,1.8,0.00897,1e-05,1.46342]
[1780476093064,52.97,66907.79,1.8,0.00901,1e-05,1.46807]
[1780476098098,52.97,66904.88,1.8,0.00898,1e-05,1.46485]
[1780476103133,52.97,66896.66,1.8,0.00892,1e-05,1.45578]
[1780476108169,52.97,66894.03,1.8,0.0089,1e-05,1.45289]
[1780476113204,52.97,66888.85,1.8,0.00886,1e-05,1.4472]
[1780476118240,52.97,66890.96,1.8,0.00888,1e-05,1.44952]
[1780476123287,52.97,66897.35,1.8,0.00893,1e-05,1.45654]
[1780476128322,52.97,66904.7,1.8,0.00898,1e-05,1.46465]
[1780476133357,52.97,66908.61,1.8,0.00901,1e-05,1.46898]
[1780476138392,52.97,66920.05,1.8,0.0091,1e-05,1.4817]
[1780476143427,52.97,66922.4,1.8,0.00912,1e-05,1.48433]
[1780476149469,52.97,66922.48,1.8,0.00912,1e-05,1.48442]
[1780476154504,52.97,66925.25,1.8,0.00913,1e-05,1.48636]
[1780476159542,52.97,66919.66,1.8,0.00909,1e-05,1.48011]
[1780476162564,52.97,66938.4,1.8,0.00923,1e-05,1.50113]
[1780476167599,52.97,66944.42,1.8,0.00928,1e-05,1.50794]
[1780476172637,52.97,66951.31,1.8,0.00934,1e-05,1.51576]
[1780476177672,52.97,66950.34,1.8,0.00933,1e-05,1.51465]
[1780476178182,52.97,66950.34,1.8,0.00933,1e-05,1.51465]
[1780476178469,52.97,66950.34,1.8,0.00933,1e-05,1.51465]
[1780476183715,52.97,66941.31,1.8,0.00926,1e-05,1.50442]
[1780476188749,52.97,66938.76,1.8,0.00924,1e-05,1.50154]
[1780476193785,52.97,66952.48,1.8,0.00934,1e-05,1.51709]
[1780476198819,52.97,66962.56,1.8,0.00942,1e-05,1.52859]
[1780476203866,52.97,66970.45,1.8,0.00949,1e-05,1.53765]
[1780476204536,52.97,66970.45,1.8,0.00949,1e-05,1.53765]
[1780476204790,52.97,66970.45,1.8,0.00949,1e-05,1.53765]
[1780476212930,52.97,66998.18,1.8,0.0097,1e-05,1.56861]
[1780476215951,52.97,67020.7,1.8,0.00989,1e-05,1.59511]
[1780476220987,52.97,67028.46,1.8,0.00995,1e-05,1.60433]
[1780476226023,52.97,67024.19,1.8,0.00991,1e-05,1.59925]
[1780476231058,52.97,67030.33,1.8,0.00997,1e-05,1.60656]
[1780476236095,52.97,67029.56,1.8,0.00996,1e-05,1.60564]
[1780476241130,52.97,67030.35,1.8,0.00997,1e-05,1.60658]
[1780476246165,52.97,67027.39,1.8,0.00994,1e-05,1.60305]
[1780476250193,52.97,67045.3,1.8,0.01009,1e-05,1.62447]
[1780476255228,52.97,67039.41,1.8,0.01004,1e-05,1.61741]
[1780476260263,52.97,67031.27,1.8,0.00997,1e-05,1.60768]
[1780476265301,52.97,67027.32,1.8,0.00994,1e-05,1.60297]
[1780476267314,52.97,67011.07,1.8,0.00981,1e-05,1.58373]
[1780476272349,52.97,67009.06,1.8,0.00978,1e-05,1.58016]
[1780476277389,52.97,66999.65,1.8,0.00971,1e-05,1.56912]
[1780476282424,52.97,66990.84,1.8,0.00964,1e-05,1.55884]
[1780476287459,52.97,66992.2,1.8,0.00965,1e-05,1.56043]
[1780476292493,52.97,66999.71,1.8,0.00971,1e-05,1.56919]
[1780476297529,52.97,67001.99,1.8,0.00973,1e-05,1.57186]
[1780476302564,52.97,67000.6,1.8,0.00971,1e-05,1.57023]
[1780476307599,52.97,66990.3,1.8,0.00963,1e-05,1.55822]
[1780476312634,52.97,66990.02,1.8,0.00963,1e-05,1.55789]
[1780476317669,52.97,66985.36,1.8,0.00959,1e-05,1.55248]
[1780476322704,52.97,66986.31,1.8,0.0096,1e-05,1.55358]
[1780476327739,52.97,66985.9,1.8,0.0096,1e-05,1.55311]
[1780476332774,52.97,66987.52,1.8,0.0096,1e-05,1.55379]
[1780476337809,52.97,66989.14,1.8,0.00961,1e-05,1.55567]
[1780476342844,52.97,66992.91,1.8,0.00964,1e-05,1.56005]
[1780476347879,52.97,66995.85,1.8,0.00967,1e-05,1.56348]
[1780476352914,52.97,67004.41,1.8,0.00974,1e-05,1.57348]
[1780476357950,52.97,67000.67,1.8,0.00971,1e-05,1.56911]
[1780476362985,52.97,67000.75,1.8,0.00971,1e-05,1.5692]
[1780476368020,52.97,67000.06,1.8,0.0097,1e-05,1.56839]
[1780476373055,52.97,66997.99,1.8,0.00969,1e-05,1.56597]
[1780476375142,52.97,66974.66,1.8,0.0095,1e-05,1.53892]
[1780476376079,52.97,66958.01,1.8,0.00937,1e-05,1.51985]
[1780476381112,52.97,66953.65,1.8,0.00933,1e-05,1.51489]
[1780476386147,52.97,66950.63,1.8,0.00931,1e-05,1.51146]
[1780476387615,52.97,66944.0,1.8,0.00926,1e-05,1.50395]
[1780476388364,52.97,66944.0,1.8,0.00926,1e-05,1.50395]
[1780476388168,52.97,66926.11,1.8,0.00912,1e-05,1.48384]
[1780476392195,52.97,66943.23,1.8,0.00924,1e-05,1.50191]
[1780476397245,52.97,66949.4,1.8,0.00929,1e-05,1.50889]
[1780476402280,52.97,66943.54,1.8,0.00925,1e-05,1.50226]
[1780476406538,52.97,66956.78,1.8,0.00935,1e-05,1.51727]
[1780476412351,52.97,66967.75,1.8,0.00944,1e-05,1.5298]
[1780476418393,52.97,66971.28,1.8,0.00946,1e-05,1.53385]
[1780476422437,52.97,66987.53,1.8,0.00959,1e-05,1.5526]
[1780476428479,52.97,66990.55,1.8,0.00962,1e-05,1.55611]
[1780476433514,52.97,67005.23,1.8,0.00974,1e-05,1.57324]
[1780476438549,52.97,67005.47,1.8,0.00974,1e-05,1.57352]
[1780476441570,52.97,66988.49,1.8,0.0096,1e-05,1.55371]
[1780476446610,52.97,67000.62,1.8,0.0097,1e-05,1.56784]
[1780476451646,52.97,66990.85,1.8,0.00961,1e-05,1.55525]
[1780476456681,52.97,66981.65,1.8,0.00954,1e-05,1.5446]
[1780476459703,52.97,66964.51,1.8,0.0094,1e-05,1.5249]
[1780476464738,52.97,66966.42,1.8,0.00942,1e-05,1.52709]
[1780476469773,52.97,66966.48,1.8,0.00942,1e-05,1.52716]
[1780476474808,52.97,66959.32,1.8,0.00936,1e-05,1.51898]
[1780476479844,52.97,66967.84,1.8,0.00943,1e-05,1.52871]
[1780476484879,52.97,66959.63,1.8,0.00937,1e-05,1.51933]
[1780476489914,52.97,66956.28,1.8,0.00934,1e-05,1.51552]
[1780476494949,52.97,66955.9,1.8,0.00934,1e-05,1.51509]
[1780476496607,52.97,66950.03,1.8,0.00929,1e-05,1.50842]
[1780476501998,52.97,66943.11,1.8,0.00924,1e-05,1.5006]
[1780476507033,52.97,66928.85,1.8,0.00913,1e-05,1.48458]
[1780476512068,52.97,66927.67,1.8,0.00911,1e-05,1.4821]
[1780476516506,52.97,66927.96,1.8,0.00911,1e-05,1.48242]
[1780476518110,52.97,66946.4,1.8,0.00925,1e-05,1.50314]
[1780476519016,52.97,66946.4,1.8,0.00925,1e-05,1.50314]
[1780476524152,52.97,66943.78,1.8,0.00923,1e-05,1.50019]
[1780476526625,52.97,66950.9,1.8,0.00929,1e-05,1.50824]
[1780476528224,52.97,66965.12,1.8,0.0094,1e-05,1.52442]
[1780476534226,52.97,66977.84,1.8,0.0095,1e-05,1.53901]
[1780476539261,52.97,66978.83,1.8,0.00951,1e-05,1.54015]
[1780476542750,52.97,66977.68,1.8,0.0095,1e-05,1.53883]
[1780476548324,52.97,66984.71,1.8,0.00956,1e-05,1.54694]
[1780476553366,52.97,67003.92,1.8,0.00971,1e-05,1.56929]
[1780476558400,52.97,67011.38,1.8,0.00977,1e-05,1.57803]
[1780476558822,52.97,67011.38,1.8,0.00977,1e-05,1.57803]
[1780476561365,52.97,67010.13,1.8,0.00976,1e-05,1.57656]
[1780476566116,52.97,67011.21,1.8,0.00977,1e-05,1.57783]
[1780476568176,52.97,67034.16,1.8,0.00996,1e-05,1.60499]
[1780476573523,52.97,67047.09,1.8,0.01006,1e-05,1.61921]
[1780476578557,52.97,67055.28,1.8,0.01013,1e-05,1.62906]
[1780476583594,52.97,67049.56,1.8,0.01008,1e-05,1.62218]
[1780476586616,52.97,67031.39,1.8,0.00993,1e-05,1.60046]
[1780476591651,52.97,67030.6,1.8,0.00992,1e-05,1.59952]
[1780476596686,52.97,67029.99,1.8,0.00992,1e-05,1.5988]
[1780476601721,52.97,67038.6,1.8,0.00999,1e-05,1.60905]
[1780476606756,52.97,67052.45,1.8,0.01011,1e-05,1.62565]
[1780476611791,52.97,67047.97,1.8,0.01007,1e-05,1.62027]
[1780476616826,52.97,67046.31,1.8,0.01005,1e-05,1.61828]
[1780476621861,52.97,67058.37,1.8,0.01016,1e-05,1.63279]
[1780476626899,52.97,67060.5,1.8,0.01017,1e-05,1.63537]
[1780476631933,52.97,67061.66,1.8,0.01018,1e-05,1.63553]
[1780476637114,52.97,67073.38,1.8,0.01028,1e-05,1.64975]
[1780476642621,52.97,67084.49,1.8,0.01037,1e-05,1.66333]
[1780476647557,52.97,67085.65,1.8,0.01038,1e-05,1.66475]
[1780476648314,52.97,67053.98,1.8,0.01011,1e-05,1.62626]
[1780476648988,52.97,67053.98,1.8,0.01011,1e-05,1.62626]
[1780476651939,52.97,67053.3,1.8,0.01011,1e-05,1.62544]
[1780476654061,52.97,67056.49,1.8,0.01013,1e-05,1.62928]
[1780476654117,52.97,67036.76,1.8,0.00997,1e-05,1.60563]
[1780476659159,52.97,67033.2,1.8,0.00994,1e-05,1.60139]
[1780476661168,52.97,67013.14,1.8,0.00977,1e-05,1.57768]
[1780476665196,52.97,66990.78,1.8,0.00959,1e-05,1.55157]
[1780476666337,52.97,66974.35,1.8,0.00946,1e-05,1.53262]
[1780476672245,52.97,66962.79,1.8,0.00937,1e-05,1.51939]
[1780476677280,52.97,66934.9,1.8,0.00915,1e-05,1.48786]
[1780476682315,52.97,66935.29,1.8,0.00915,1e-05,1.4883]
[1780476687351,52.97,66949.61,1.8,0.00927,1e-05,1.50443]
[1780476692385,52.97,66948.1,1.8,0.00925,1e-05,1.50155]
[1780476697420,52.97,66961.78,1.8,0.00935,1e-05,1.51706]
[1780476701463,52.97,66944.81,1.8,0.00922,1e-05,1.49784]
[1780476706498,52.97,66937.54,1.8,0.00917,1e-05,1.48966]
[1780476711533,52.97,66931.51,1.8,0.00912,1e-05,1.48291]
[1780476716568,52.97,66920.68,1.8,0.00904,1e-05,1.47084]
[1780476721612,52.97,66912.67,1.8,0.00897,1e-05,1.46196]
[1780476725641,52.97,66929.27,1.8,0.0091,1e-05,1.4804]
[1780476730676,52.97,66936.04,1.8,0.00915,1e-05,1.48798]
[1780476736718,52.97,66937.25,1.8,0.00916,1e-05,1.48934]
[1780476741753,52.97,66942.58,1.8,0.0092,1e-05,1.49533]
[1780476746788,52.97,66945.41,1.8,0.00923,1e-05,1.49851]
[1780476751823,52.97,66954.72,1.8,0.00929,1e-05,1.50786]
[1780476757396,52.97,66955.46,1.8,0.0093,1e-05,1.5087]
[1780476757952,52.97,66965.59,1.8,0.00938,1e-05,1.52022]
[1780476758262,52.97,66965.59,1.8,0.00938,1e-05,1.52022]
[1780476758638,52.97,66986.25,1.8,0.00954,1e-05,1.54394]
[1780476758929,52.97,66986.25,1.8,0.00954,1e-05,1.54394]
[1780476761221,52.97,66983.13,1.8,0.00952,1e-05,1.54034]
[1780476763109,52.97,66984.44,1.8,0.00953,1e-05,1.54185]
[1780476765315,52.97,66990.39,1.8,0.00957,1e-05,1.54873]
[1780476770973,52.97,66990.21,1.8,0.00957,1e-05,1.54852]
[1780476776009,52.97,66990.87,1.8,0.00958,1e-05,1.54928]
[1780476781043,52.97,66989.9,1.8,0.00957,1e-05,1.54816]
[1780476783057,52.97,66984.12,1.8,0.00952,1e-05,1.54148]
[1780476786078,52.97,66983.46,1.8,0.00952,1e-05,1.54072]
[1780476791113,52.97,66985.78,1.8,0.00954,1e-05,1.5434]
[1780476792625,52.97,66985.78,1.8,0.00954,1e-05,1.5434]
[1780476793866,52.97,66977.92,1.8,0.00947,1e-05,1.53434]
[1780476796869,52.97,66961.16,1.8,0.00934,1e-05,1.51518]
[1780476802846,52.97,66964.01,1.8,0.00936,1e-05,1.51842]
[1780476805562,52.97,66960.49,1.8,0.00934,1e-05,1.51441]
[1780476811258,52.97,66963.34,1.8,0.00935,1e-05,1.51648]
[1780476816071,52.97,66963.1,1.8,0.00935,1e-05,1.5162]
[1780476816228,52.97,66963.1,1.8,0.00935,1e-05,1.5162]
[1780476816772,52.97,66963.1,1.8,0.00935,1e-05,1.5162]
[1780476816819,52.97,66937.76,1.8,0.00915,1e-05,1.48758]
[1780476819012,52.97,66935.16,1.8,0.00913,1e-05,1.48467]
[1780476820886,52.97,66935.94,1.8,0.00914,1e-05,1.48554]
[1780476821393,52.97,66911.54,1.8,0.00895,1e-05,1.45842]
[1780476823223,52.97,66903.75,1.8,0.00889,1e-05,1.44984]
[1780476827152,52.97,66904.08,1.8,0.0089,1e-05,1.45021]
[1780476828549,52.97,66891.47,1.8,0.0088,1e-05,1.43641]
[1780476830999,52.97,66899.14,1.8,0.00886,1e-05,1.44479]
[1780476832562,52.97,66905.73,1.8,0.00891,1e-05,1.45202]
[1780476838481,52.97,66919.25,1.8,0.00901,1e-05,1.46694]
[1780476841645,52.97,66925.75,1.8,0.00906,1e-05,1.47416]
[1780476841700,52.97,66950.99,1.8,0.00926,1e-05,1.50247]
[1780476843066,52.97,66950.99,1.8,0.00926,1e-05,1.50247]
[1780476852595,52.97,66957.56,1.8,0.00931,1e-05,1.50991]
[1780476857630,52.97,66962.45,1.8,0.00935,1e-05,1.51546]
[1780476862665,52.97,66964.18,1.8,0.00936,1e-05,1.51743]
[1780476867701,52.97,66967.62,1.8,0.00939,1e-05,1.52136]
[1780476872735,52.97,66968.75,1.8,0.00939,1e-05,1.52146]
[1780476878777,52.97,66969.61,1.8,0.00939,1e-05,1.52245]
[1780476883813,52.97,66969.01,1.8,0.00939,1e-05,1.52176]
[1780476888848,52.97,66970.1,1.8,0.0094,1e-05,1.52301]
[1780476893884,52.97,66979.35,1.8,0.00947,1e-05,1.5336]
[1780476898919,52.97,66979.81,1.8,0.00948,1e-05,1.53413]
[1780476903954,52.97,66979.78,1.8,0.00948,1e-05,1.5341]
[1780476908991,52.97,66974.65,1.8,0.00943,1e-05,1.52821]
[1780476914026,52.97,66976.48,1.8,0.00945,1e-05,1.53031]
[1780476917945,52.97,66969.7,1.8,0.0094,1e-05,1.52255]
[1780476919160,52.97,66955.92,1.8,0.00929,1e-05,1.50687]
[1780476925108,52.97,66956.26,1.8,0.00929,1e-05,1.50726]
[1780476927050,52.97,66956.26,1.8,0.00929,1e-05,1.50726]
[1780476936185,52.97,66952.18,1.8,0.00925,1e-05,1.50147]
[1780476943234,52.97,66956.02,1.8,0.00928,1e-05,1.50581]
[1780476948276,52.97,66950.66,1.8,0.00924,1e-05,1.49975]
[1780476953312,52.97,66951.1,1.8,0.00924,1e-05,1.50025]
[1780476958347,52.97,66951.29,1.8,0.00924,1e-05,1.50046]
[1780476963382,52.97,66951.29,1.8,0.00924,1e-05,1.50046]
[1780476968417,52.97,66951.62,1.8,0.00925,1e-05,1.50084]
[1780476973452,52.97,66951.87,1.8,0.00925,1e-05,1.50112]
[1780476978488,52.97,66952.12,1.8,0.00925,1e-05,1.5014]
[1780476983522,52.97,66952.01,1.8,0.00925,1e-05,1.50128]
[1780476988558,52.97,66961.09,1.8,0.00932,1e-05,1.51156]
[1780476993593,52.97,66956.66,1.8,0.00928,1e-05,1.50536]
[1780476998629,52.97,66953.47,1.8,0.00925,1e-05,1.50175]
[1780477003664,52.97,66952.78,1.8,0.00925,1e-05,1.50097]
[1780477008699,52.97,66953.88,1.8,0.00926,1e-05,1.50222]
[1780477013734,52.97,66953.86,1.8,0.00926,1e-05,1.50219]
[1780477015748,52.97,66937.31,1.8,0.00913,1e-05,1.48358]
[1780477020782,52.97,66938.75,1.8,0.00914,1e-05,1.48519]
[1780477025819,52.97,66936.05,1.8,0.00912,1e-05,1.48217]
[1780477030854,52.97,66937.56,1.8,0.00913,1e-05,1.48386]
[1780477035889,52.97,66937.89,1.8,0.00913,1e-05,1.48423]
[1780477042938,52.97,66938.16,1.8,0.00914,1e-05,1.48453]
[1780477047973,52.97,66951.83,1.8,0.00924,1e-05,1.4999]
[1780477053008,52.97,66954.4,1.8,0.00925,1e-05,1.50163]
[1780477058042,52.97,66954.09,1.8,0.00925,1e-05,1.50128]
[1780477063078,52.97,66954.82,1.8,0.00926,1e-05,1.50211]
[1780477068113,52.97,66954.1,1.8,0.00925,1e-05,1.50129]
[1780477073157,52.97,66952.25,1.8,0.00924,1e-05,1.4992]
[1780477078192,52.97,66954.29,1.8,0.00925,1e-05,1.50151]
[1780477083227,52.97,66952.68,1.8,0.00924,1e-05,1.49969]
[1780477088262,52.97,66952.23,1.8,0.00924,1e-05,1.49918]
[1780477093300,52.97,66952.55,1.8,0.00924,1e-05,1.49954]
[1780477098335,52.97,66958.9,1.8,0.00929,1e-05,1.50672]
[1780477100553,52.97,66959.13,1.8,0.00929,1e-05,1.50698]
[1780477106391,52.97,66939.25,1.8,0.00914,1e-05,1.48459]
[1780477107628,52.97,66939.25,1.8,0.00914,1e-05,1.48459]
[1780477113440,52.97,66934.7,1.8,0.00909,1e-05,1.47834]
[1780477118475,52.97,66934.65,1.8,0.00909,1e-05,1.47829]
[1780477123515,52.97,66934.28,1.8,0.00909,1e-05,1.47787]
[1780477128550,52.97,66941.26,1.8,0.00915,1e-05,1.48568]
[1780477133585,52.97,66930.96,1.8,0.00907,1e-05,1.47417]
[1780477138620,52.97,66931.43,1.8,0.00907,1e-05,1.4747]
[1780477143655,52.97,66942.72,1.8,0.00916,1e-05,1.48731]
[1780477148690,52.97,66943.38,1.8,0.00916,1e-05,1.48805]
[1780477153725,52.97,66943.55,1.8,0.00916,1e-05,1.48824]
[1780477158760,52.97,66942.22,1.8,0.00915,1e-05,1.48675]
[1780477163795,52.97,66944.2,1.8,0.00917,1e-05,1.48897]
[1780477168831,52.97,66944.25,1.8,0.00917,1e-05,1.48903]
[1780477173865,52.97,66944.34,1.8,0.00916,1e-05,1.48796]
[1780477178900,52.97,66943.8,1.8,0.00916,1e-05,1.48736]
[1780477183935,52.97,66936.94,1.8,0.0091,1e-05,1.47968]
[1780477188970,52.97,66937.18,1.8,0.00911,1e-05,1.47995]
[1780477194005,52.97,66936.12,1.8,0.0091,1e-05,1.47877]
[1780477199040,52.97,66938.44,1.8,0.00912,1e-05,1.48136]
[1780477204087,52.97,66938.99,1.8,0.00912,1e-05,1.48197]
[1780477204898,52.97,66938.99,1.8,0.00912,1e-05,1.48197]
[1780477205093,52.97,66963.05,1.8,0.00931,1e-05,1.50907]
[1780477206563,52.97,66971.88,1.8,0.00938,1e-05,1.51912]
[1780477208336,52.97,66975.37,1.8,0.0094,1e-05,1.5231]
[1780477209595,52.97,66988.05,1.8,0.00951,1e-05,1.53766]
[1780477215165,52.97,66999.08,1.8,0.00959,1e-05,1.5504]
[1780477218917,52.97,66996.67,1.8,0.00957,1e-05,1.54761]
[1780477221115,52.97,66978.43,1.8,0.00943,1e-05,1.52661]
[1780477222828,52.97,66974.73,1.8,0.0094,1e-05,1.52237]
[1780477223225,52.97,66955.61,1.8,0.00925,1e-05,1.50065]
[1780477224528,52.97,66948.93,1.8,0.0092,1e-05,1.49312]
[1780477230274,52.97,66947.58,1.8,0.00919,1e-05,1.4916]
[1780477235309,52.97,66945.28,1.8,0.00916,1e-05,1.48785]
[1780477240344,52.97,66945.54,1.8,0.00916,1e-05,1.48814]
[1780477245379,52.97,66945.93,1.8,0.00917,1e-05,1.48858]
[1780477250414,52.97,66945.19,1.8,0.00916,1e-05,1.48775]
[1780477255448,52.97,66940.26,1.8,0.00912,1e-05,1.48223]
[1780477261020,52.97,66950.28,1.8,0.0092,1e-05,1.49347]
[1780477266526,52.97,66941.96,1.8,0.00914,1e-05,1.48413]
[1780477271561,52.97,66952.88,1.8,0.00922,1e-05,1.4964]
[1780477274582,52.97,66936.39,1.8,0.00909,1e-05,1.47791]
[1780477279617,52.97,66937.36,1.8,0.0091,1e-05,1.47899]
[1780477284652,52.97,66931.8,1.8,0.00906,1e-05,1.47279]
[1780477289687,52.97,66924.49,1.8,0.009,1e-05,1.46468]
[1780477294722,52.97,66913.4,1.8,0.00891,1e-05,1.45129]
[1780477299757,52.97,66912.46,1.8,0.0089,1e-05,1.45025]
[1780477304792,52.97,66921.57,1.8,0.00897,1e-05,1.46029]
[1780477307194,52.97,66921.92,1.8,0.00898,1e-05,1.46068]
[1780477312849,52.97,66924.24,1.8,0.00899,1e-05,1.46325]
[1780477317884,52.97,66939.66,1.8,0.00911,1e-05,1.4804]
[1780477322919,52.97,66929.7,1.8,0.00904,1e-05,1.4693]
[1780477327953,52.97,66934.63,1.8,0.00907,1e-05,1.47478]
[1780477332991,52.97,66934.18,1.8,0.00907,1e-05,1.47428]
[1780477338026,52.97,66933.03,1.8,0.00906,1e-05,1.473]
[1780477343207,52.97,66920.68,1.8,0.00897,1e-05,1.45931]
[1780477348096,52.97,66900.16,1.8,0.00881,1e-05,1.43679]
[1780477353131,52.97,66901.44,1.8,0.00881,1e-05,1.43705]
[1780477358166,52.97,66905.2,1.8,0.00884,1e-05,1.44115]
[1780477363201,52.97,66905.94,1.8,0.00885,1e-05,1.44196]
[1780477366224,52.97,66889.21,1.8,0.00872,1e-05,1.42375]
[1780477371259,52.97,66884.09,1.8,0.00869,1e-05,1.41822]
[1780477376305,52.97,66882.15,1.8,0.00867,1e-05,1.41613]
[1780477381340,52.97,66882.31,1.8,0.00867,1e-05,1.4163]
[1780477386374,52.97,66889.17,1.8,0.00872,1e-05,1.42371]
[1780477391410,52.97,66893.37,1.8,0.00875,1e-05,1.42826]
[1780477396445,52.97,66900.88,1.8,0.00881,1e-05,1.43644]
[1780477401480,52.97,66900.96,1.8,0.00881,1e-05,1.43652]
[1780477406519,52.97,66895.52,1.8,0.00877,1e-05,1.4306]
[1780477408532,52.97,66914.05,1.8,0.00891,1e-05,1.45086]
[1780477413566,52.97,66915.16,1.8,0.00891,1e-05,1.45093]
[1780477418603,52.97,66913.23,1.8,0.0089,1e-05,1.44881]
[1780477423638,52.97,66911.65,1.8,0.00888,1e-05,1.44708]
[1780477426503,52.97,66909.84,1.8,0.00887,1e-05,1.44509]
[1780477427077,52.97,66909.24,1.8,0.00887,1e-05,1.44443]
[1780477432701,52.97,66907.62,1.8,0.00885,1e-05,1.44266]
[1780477437736,52.97,66909.04,1.8,0.00887,1e-05,1.44421]
[1780477442771,52.97,66909.31,1.8,0.00887,1e-05,1.44451]
[1780477446799,52.97,66925.92,1.8,0.00899,1e-05,1.4628]
[1780477451834,52.97,66909.97,1.8,0.00887,1e-05,1.44523]
[1780477456869,52.97,66907.22,1.8,0.00885,1e-05,1.44222]
[1780477461904,52.97,66908.21,1.8,0.00886,1e-05,1.44331]
[1780477466939,52.97,66909.11,1.8,0.00887,1e-05,1.44429]
[1780477472191,52.97,66923.69,1.8,0.00898,1e-05,1.46033]
[1780477478017,52.97,66913.85,1.8,0.00889,1e-05,1.44835]
[1780477483054,52.97,66913.48,1.8,0.00889,1e-05,1.44794]
[1780477488089,52.97,66913.1,1.8,0.00889,1e-05,1.44752]
[1780477493124,52.97,66924.59,1.8,0.00898,1e-05,1.46018]
[1780477497335,52.97,66936.84,1.8,0.00907,1e-05,1.47377]
[1780477499491,52.97,66936.3,1.8,0.00907,1e-05,1.47317]
[1780477505213,52.97,66921.68,1.8,0.00895,1e-05,1.45696]
[1780477510248,52.97,66915.7,1.8,0.00891,1e-05,1.45038]
[1780477515284,52.97,66908.87,1.8,0.00886,1e-05,1.44289]
[1780477518009,52.97,66909.39,1.8,0.00886,1e-05,1.44345]
[1780477523339,52.97,66909.31,1.8,0.00886,1e-05,1.44337]
[1780477528374,52.97,66910.06,1.8,0.00887,1e-05,1.44419]
[1780477533409,52.97,66911.11,1.8,0.00887,1e-05,1.4442]
[1780477538444,52.97,66910.84,1.8,0.00886,1e-05,1.4439]
[1780477543479,52.97,66911.05,1.8,0.00887,1e-05,1.44413]
[1780477548514,52.97,66911.09,1.8,0.00887,1e-05,1.44417]
[1780477553549,52.97,66910.58,1.8,0.00886,1e-05,1.44362]
[1780477558584,52.97,66912.59,1.8,0.00888,1e-05,1.44582]
[1780477563620,52.97,66912.58,1.8,0.00888,1e-05,1.44581]
[1780477569662,52.97,66912.9,1.8,0.00888,1e-05,1.44616]
[1780477574704,52.97,66912.79,1.8,0.00888,1e-05,1.44604]
[1780477579739,52.97,66910.34,1.8,0.00886,1e-05,1.44335]
[1780477584774,52.97,66902.62,1.8,0.0088,1e-05,1.43492]
[1780477589809,52.97,66900.88,1.8,0.00879,1e-05,1.43302]
[1780477594844,52.97,66900.34,1.8,0.00878,1e-05,1.4313]
[1780477599882,52.97,66899.92,1.8,0.00878,1e-05,1.43084]
[1780477604917,52.97,66904.73,1.8,0.00881,1e-05,1.43608]
[1780477609952,52.97,66907.55,1.8,0.00883,1e-05,1.43916]
[1780477614990,52.97,66907.54,1.8,0.00883,1e-05,1.43915]
[1780477620025,52.97,66921.46,1.8,0.00894,1e-05,1.45442]
[1780477625060,52.97,66918.18,1.8,0.00891,1e-05,1.45081]
[1780477630815,52.97,66922.54,1.8,0.00895,1e-05,1.45561]
[1780477633224,52.97,66928.93,1.8,0.009,1e-05,1.46267]
[1780477639160,52.97,66927.27,1.8,0.00898,1e-05,1.46084]
[1780477644195,52.97,66926.99,1.8,0.00898,1e-05,1.46053]
[1780477649230,52.97,66939.35,1.8,0.00907,1e-05,1.47424]
[1780477654265,52.97,66935.55,1.8,0.00904,1e-05,1.46886]
[1780477659304,52.97,66930.84,1.8,0.009,1e-05,1.46363]
[1780477664339,52.97,66931.09,1.8,0.009,1e-05,1.46391]
[1780477669373,52.97,66936.3,1.8,0.00904,1e-05,1.46969]
[1780477674409,52.97,66941.33,1.8,0.00908,1e-05,1.47529]
[1780477680452,52.97,66947.8,1.8,0.00913,1e-05,1.48252]
[1780477685486,52.97,66946.29,1.8,0.00912,1e-05,1.48083]
[1780477690521,52.97,66945.89,1.8,0.00912,1e-05,1.48038]
[1780477695556,52.97,66947.63,1.8,0.00913,1e-05,1.48233]
[1780477701598,52.97,66935.22,1.8,0.00904,1e-05,1.46849]
[1780477706633,52.97,66931.2,1.8,0.00901,1e-05,1.46403]
[1780477711669,52.97,66938.64,1.8,0.00906,1e-05,1.47113]
[1780477716704,52.97,66933.64,1.8,0.00902,1e-05,1.46558]
[1780477721739,52.97,66935.22,1.8,0.00903,1e-05,1.46733]
[1780477726774,52.97,66935.16,1.8,0.00903,1e-05,1.46727]
[1780477733823,52.97,66935.22,1.8,0.00903,1e-05,1.46733]
[1780477736712,52.97,66930.83,1.8,0.009,1e-05,1.46247]
[1780477741879,52.97,66932.22,1.8,0.00901,1e-05,1.46401]
[1780477743724,52.97,66931.58,1.8,0.009,1e-05,1.4633]
[1780477748928,52.97,66938.34,1.8,0.00905,1e-05,1.4708]
[1780477753969,52.97,66944.53,1.8,0.0091,1e-05,1.4777]
[1780477758998,52.97,66946.46,1.8,0.00912,1e-05,1.47985]
[1780477762371,52.97,66954.91,1.8,0.00918,1e-05,1.48932]
[1780477762473,52.97,66975.02,1.8,0.00934,1e-05,1.51205]
[1780477764010,52.97,66985.62,1.8,0.00942,1e-05,1.52415]
[1780477768929,52.97,66987.67,1.8,0.00944,1e-05,1.5265]
[1780477771087,52.97,67005.17,1.8,0.00958,1e-05,1.54666]
[1780477776125,52.97,67009.13,1.8,0.0096,1e-05,1.55005]
[1780477781160,52.97,67008.31,1.8,0.0096,1e-05,1.5491]
[1780477786195,52.97,67008.75,1.8,0.0096,1e-05,1.54961]
[1780477791231,52.97,67009.43,1.8,0.0096,1e-05,1.55039]
[1780477794252,52.97,66990.65,1.8,0.00945,1e-05,1.52872]
[1780477800294,52.97,66992.28,1.8,0.00947,1e-05,1.53059]
[1780477804324,52.97,66972.55,1.8,0.00931,1e-05,1.50807]
[1780477809361,52.97,66977.5,1.8,0.00935,1e-05,1.51369]
[1780477814396,52.97,66969.4,1.8,0.00929,1e-05,1.5045]
[1780477819431,52.97,66955.49,1.8,0.00918,1e-05,1.48881]
[1780477824466,52.97,66944.8,1.8,0.0091,1e-05,1.47684]
[1780477829501,52.97,66934.08,1.8,0.00901,1e-05,1.46491]
[1780477834536,52.97,66924.33,1.8,0.00893,1e-05,1.45299]
[1780477839572,52.97,66912.46,1.8,0.00884,1e-05,1.43996]
[1780477844607,52.97,66907.44,1.8,0.00881,1e-05,1.43448]
[1780477849642,52.97,66896.01,1.8,0.00872,1e-05,1.42206]
[1780477851661,52.97,66896.0,1.8,0.00872,1e-05,1.42205]
[1780477854061,52.97,66887.24,1.8,0.00866,1e-05,1.4126]
[1780477855374,52.97,66885.47,1.8,0.00864,1e-05,1.41069]
[1780477857076,52.97,66881.04,1.8,0.00861,1e-05,1.40593]
[1780477866761,52.97,66872.44,1.8,0.00855,1e-05,1.39674]
[1780477871796,52.97,66866.98,1.8,0.00851,1e-05,1.39092]
[1780477876834,52.97,66855.99,1.8,0.00843,1e-05,1.37928]
[1780477878847,52.97,66875.67,1.8,0.00857,1e-05,1.40019]
[1780477883882,52.97,66890.01,1.8,0.00868,1e-05,1.41558]
[1780477885896,52.97,66907.25,1.8,0.0088,1e-05,1.43427]
[1780477889924,52.97,66927.46,1.8,0.00896,1e-05,1.45644]
[1780477894961,52.97,66922.45,1.8,0.00891,1e-05,1.44977]
[1780477899996,52.97,66923.16,1.8,0.00892,1e-05,1.45055]
[1780477905031,52.97,66926.78,1.8,0.00894,1e-05,1.45454]
[1780477912080,52.97,66927.32,1.8,0.00895,1e-05,1.45513]
[1780477917115,52.97,66939.02,1.8,0.00904,1e-05,1.46808]
[1780477922150,52.97,66925.73,1.8,0.00894,1e-05,1.45338]
[1780477927185,52.97,66926.36,1.8,0.00894,1e-05,1.45407]
[1780477932220,52.97,66929.24,1.8,0.00896,1e-05,1.45725]
[1780477937255,52.97,66930.73,1.8,0.00897,1e-05,1.4589]
[1780477942291,52.97,66934.35,1.8,0.009,1e-05,1.4629]
[1780477947326,52.97,66945.88,1.8,0.00909,1e-05,1.47572]
[1780477951354,52.97,66964.83,1.8,0.00923,1e-05,1.4958]
[1780477956389,52.97,66974.33,1.8,0.0093,1e-05,1.50655]
[1780477961424,52.97,66966.48,1.8,0.00924,1e-05,1.49767]
[1780477966459,52.97,66964.05,1.8,0.00922,1e-05,1.49492]
[1780477971494,52.97,66963.36,1.8,0.00922,1e-05,1.49415]
[1780477976530,52.97,66963.75,1.8,0.00922,1e-05,1.49459]
[1780477981565,52.97,66960.46,1.8,0.0092,1e-05,1.49088]
[1780477984712,52.97,66960.65,1.8,0.0092,1e-05,1.4911]
[1780477984799,52.97,66937.1,1.8,0.00902,1e-05,1.46479]
[1780477986585,52.97,66927.44,1.8,0.00894,1e-05,1.45411]
[1780477991818,52.97,66923.08,1.8,0.00891,1e-05,1.44931]
[1780477997680,52.97,66931.67,1.8,0.00897,1e-05,1.45878]
[1780478002716,52.97,66932.46,1.8,0.00898,1e-05,1.45966]
[1780478007751,52.97,66933.81,1.8,0.00899,1e-05,1.46115]
[1780478012786,52.97,66935.41,1.8,0.009,1e-05,1.46177]
[1780478017823,52.97,66916.49,1.8,0.00885,1e-05,1.44094]
[1780478023865,52.97,66907.53,1.8,0.00879,1e-05,1.43116]
[1780478028900,52.97,66905.54,1.8,0.00877,1e-05,1.429]
[1780478036956,52.97,66905.77,1.8,0.00877,1e-05,1.42925]
[1780478037501,52.97,66905.77,1.8,0.00877,1e-05,1.42925]
[1780478038643,52.97,66903.87,1.8,0.00876,1e-05,1.42718]
[1780478044012,52.97,66896.0,1.8,0.0087,1e-05,1.41866]
[1780478049050,52.97,66893.6,1.8,0.00868,1e-05,1.41607]
[1780478054085,52.97,66895.46,1.8,0.0087,1e-05,1.41808]
[1780478059120,52.97,66901.89,1.8,0.00874,1e-05,1.42503]
[1780478064157,52.97,66904.36,1.8,0.00876,1e-05,1.42772]
[1780478069190,52.97,66902.05,1.8,0.00874,1e-05,1.42521]
[1780478074225,52.97,66889.72,1.8,0.00865,1e-05,1.41076]
[1780478079262,52.97,66887.45,1.8,0.00863,1e-05,1.40832]
[1780478084298,52.97,66879.27,1.8,0.00857,1e-05,1.39955]
[1780478089336,52.97,66870.66,1.8,0.00851,1e-05,1.39038]
[1780478095377,52.97,66873.14,1.8,0.00853,1e-05,1.39301]
[1780478100410,52.97,66875.06,1.8,0.00854,1e-05,1.39506]
[1780478105446,52.97,66872.49,1.8,0.00852,1e-05,1.39232]
[1780478110482,52.97,66865.68,1.8,0.00847,1e-05,1.38509]
[1780478115517,52.97,66855.53,1.8,0.0084,1e-05,1.37436]
[1780478120552,52.97,66852.43,1.8,0.00838,1e-05,1.3711]
[1780478125587,52.97,66857.83,1.8,0.00841,1e-05,1.37679]
[1780478130622,52.97,66873.2,1.8,0.00853,1e-05,1.39308]
[1780478135657,52.97,66859.71,1.8,0.00842,1e-05,1.37766]
[1780478140692,52.97,66844.73,1.8,0.00831,1e-05,1.36193]
[1780478145727,52.97,66842.22,1.8,0.0083,1e-05,1.35931]
[1780478150772,52.97,66827.69,1.8,0.00819,1e-05,1.34421]
[1780478155807,52.97,66836.6,1.8,0.00826,1e-05,1.35345]
[1780478161850,52.97,66837.47,1.8,0.00826,1e-05,1.35436]
[1780478166885,52.97,66844.14,1.8,0.00831,1e-05,1.36131]
[1780478171920,52.97,66849.98,1.8,0.00835,1e-05,1.36743]
[1780478176954,52.97,66852.17,1.8,0.00837,1e-05,1.36973]
[1780478181990,52.97,66852.91,1.8,0.00837,1e-05,1.3705]
[1780478185011,52.97,66836.47,1.8,0.00826,1e-05,1.35332]
[1780478190046,52.97,66836.69,1.8,0.00826,1e-05,1.35354]
[1780478195083,52.97,66833.05,1.8,0.00822,1e-05,1.34867]
[1780478200118,52.97,66830.24,1.8,0.0082,1e-05,1.34576]
[1780478205153,52.97,66829.8,1.8,0.0082,1e-05,1.3453]
[1780478210188,52.97,66838.76,1.8,0.00827,1e-05,1.3546]
[1780478215223,52.97,66846.47,1.8,0.00832,1e-05,1.36265]
[1780478220258,52.97,66837.95,1.8,0.00826,1e-05,1.35376]
[1780478225294,52.97,66850.25,1.8,0.00835,1e-05,1.36661]
[1780478230329,52.97,66843.27,1.8,0.0083,1e-05,1.35931]
[1780478235364,52.97,66841.82,1.8,0.00829,1e-05,1.35779]
[1780478240399,52.97,66842.88,1.8,0.00829,1e-05,1.3589]
[1780478246442,52.97,66843.74,1.8,0.0083,1e-05,1.3598]
[1780478251477,52.97,66845.53,1.8,0.00831,1e-05,1.36057]
[1780478256512,52.97,66848.21,1.8,0.00833,1e-05,1.36337]
[1780478261547,52.97,66858.58,1.8,0.0084,1e-05,1.37426]
[1780478266583,52.97,66859.98,1.8,0.00841,1e-05,1.37573]
[1780478271618,52.97,66865.18,1.8,0.00845,1e-05,1.38123]
[1780478276653,52.97,66873.87,1.8,0.00851,1e-05,1.39044]
[1780478281696,52.97,66874.99,1.8,0.00852,1e-05,1.39163]
[1780478286731,52.97,66870.74,1.8,0.00849,1e-05,1.38712]
[1780478291766,52.97,66861.71,1.8,0.00842,1e-05,1.37756]
[1780478296802,52.97,66845.24,1.8,0.0083,1e-05,1.36026]
[1780478301839,52.97,66834.45,1.8,0.00823,1e-05,1.34903]
[1780478306874,52.97,66839.19,1.8,0.00826,1e-05,1.35396]
[1780478308529,52.97,66839.19,1.8,0.00826,1e-05,1.35396]
[1780478309897,52.97,66817.08,1.8,0.00811,1e-05,1.3311]
[1780478311081,52.97,66817.08,1.8,0.00811,1e-05,1.3311]
[1780478313524,52.97,66816.97,1.8,0.0081,1e-05,1.32991]
[1780478315095,52.97,66828.25,1.8,0.00818,1e-05,1.34152]
[1780478317995,52.97,66835.59,1.8,0.00823,1e-05,1.34912]
[1780478319169,52.97,66834.66,1.8,0.00822,1e-05,1.34816]
[1780478323074,52.97,66824.35,1.8,0.00815,1e-05,1.3375]
[1780478324490,52.97,66816.55,1.8,0.0081,1e-05,1.32948]
[1780478327437,52.97,66818.48,1.8,0.00811,1e-05,1.33146]
[1780478328664,52.97,66810.59,1.8,0.00805,1e-05,1.32338]
[1780478331504,52.97,66810.1,1.8,0.00805,1e-05,1.32288]
[1780478332713,52.97,66807.56,1.8,0.00803,1e-05,1.32029]
[1780478338104,52.97,66803.96,1.8,0.00801,1e-05,1.31662]
[1780478343142,52.97,66805.85,1.8,0.00802,1e-05,1.31854]
[1780478348177,52.97,66800.36,1.8,0.00798,1e-05,1.31296]
[1780478353214,52.97,66788.25,1.8,0.0079,1e-05,1.30071]
[1780478358249,52.97,66787.39,1.8,0.0079,1e-05,1.29985]
[1780478363287,52.97,66784.33,1.8,0.00787,1e-05,1.29677]
[1780478365108,52.97,66782.14,1.8,0.00786,1e-05,1.29457]
[1780478370335,52.97,66782.54,1.8,0.00786,1e-05,1.29497]
[1780478376377,52.97,66786.37,1.8,0.00788,1e-05,1.29776]
[1780478381412,52.97,66784.78,1.8,0.00787,1e-05,1.29616]
[1780478386451,52.97,66791.69,1.8,0.00792,1e-05,1.30312]
[1780478391487,52.97,66777.6,1.8,0.00782,1e-05,1.28896]
[1780478396522,52.97,66770.9,1.8,0.00778,1e-05,1.28228]
[1780478401557,52.97,66775.49,1.8,0.00781,1e-05,1.28686]
[1780478406592,52.97,66769.28,1.8,0.00777,1e-05,1.28067]
[1780478409618,52.97,66789.01,1.8,0.0079,1e-05,1.30042]
[1780478414653,52.97,66772.79,1.8,0.00779,1e-05,1.28416]
[1780478419688,52.97,66772.25,1.8,0.00779,1e-05,1.28362]
[1780478424723,52.97,66771.38,1.8,0.00778,1e-05,1.28276]
[1780478429758,52.97,66771.53,1.8,0.00778,1e-05,1.28291]
[1780478434794,52.97,66758.55,1.8,0.00769,1e-05,1.26898]
[1780478439829,52.97,66757.95,1.8,0.00768,1e-05,1.26839]
[1780478444864,52.97,66758.0,1.8,0.00768,1e-05,1.26844]
[1780478449899,52.97,66764.16,1.8,0.00773,1e-05,1.27453]
[1780478454934,52.97,66764.93,1.8,0.00773,1e-05,1.2753]
[1780478457955,52.97,66782.0,1.8,0.00785,1e-05,1.29231]
[1780478459969,52.97,66761.71,1.8,0.00771,1e-05,1.27211]
[1780478465008,52.97,66772.55,1.8,0.00778,1e-05,1.28287]
[1780478470039,52.97,66775.8,1.8,0.0078,1e-05,1.28611]
[1780478475077,52.97,66770.2,1.8,0.00777,1e-05,1.28053]
[1780478480112,52.97,66761.26,1.8,0.00771,1e-05,1.27166]
[1780478485148,52.97,66749.67,1.8,0.00763,1e-05,1.26024]
[1780478490182,52.97,66746.33,1.8,0.00761,1e-05,1.25696]
[1780478491670,52.97,66746.33,1.8,0.00761,1e-05,1.25696]
[1780478494864,52.97,66747.14,1.8,0.00761,1e-05,1.25672]
[1780478500252,52.97,66746.41,1.8,0.0076,1e-05,1.256]
[1780478505287,52.97,66747.62,1.8,0.00761,1e-05,1.25719]
[1780478510322,52.97,66745.8,1.8,0.0076,1e-05,1.25541]
[1780478515357,52.97,66758.7,1.8,0.00768,1e-05,1.26808]
[1780478520394,52.97,66747.42,1.8,0.00761,1e-05,1.25699]
[1780478525429,52.97,66747.59,1.8,0.00761,1e-05,1.25716]
[1780478530464,52.97,66744.16,1.8,0.00759,1e-05,1.2538]
[1780478535502,52.97,66745.91,1.8,0.0076,1e-05,1.25551]
[1780478540537,52.97,66750.99,1.8,0.00763,1e-05,1.26049]
[1780478545573,52.97,66757.66,1.8,0.00768,1e-05,1.26706]
[1780478550608,52.97,66759.0,1.8,0.00769,1e-05,1.26838]
[1780478555643,52.97,66750.8,1.8,0.00762,1e-05,1.25927]
[1780478560678,52.97,66748.41,1.8,0.00761,1e-05,1.25692]
[1780478565713,52.97,66750.57,1.8,0.00762,1e-05,1.25904]
[1780478570748,52.97,66749.39,1.8,0.00762,1e-05,1.25788]
[1780478575783,52.97,66739.74,1.8,0.00755,1e-05,1.24845]
[1780478579158,52.97,66740.96,1.8,0.00756,1e-05,1.24964]
[1780478579811,52.97,66740.03,1.8,0.00755,1e-05,1.24873]
[1780478584846,52.97,66739.99,1.8,0.00755,1e-05,1.24869]
[1780478589884,52.97,66740.0,1.8,0.00755,1e-05,1.2487]
[1780478594921,52.97,66740.79,1.8,0.00756,1e-05,1.24947]
[1780478596195,52.97,66740.79,1.8,0.00756,1e-05,1.24947]
[1780478596297,52.97,66741.11,1.8,0.00756,1e-05,1.24979]
[1780478601970,52.97,66755.19,1.8,0.00765,1e-05,1.26358]
[1780478607005,52.97,66761.13,1.8,0.00769,1e-05,1.26944]
[1780478612041,52.97,66764.14,1.8,0.00771,1e-05,1.27137]
[1780478617076,52.97,66765.49,1.8,0.00772,1e-05,1.2727]
[1780478622111,52.97,66774.06,1.8,0.00777,1e-05,1.28121]
[1780478625199,52.97,66788.5,1.8,0.00787,1e-05,1.29565]
[1780478626421,52.97,66800.06,1.8,0.00795,1e-05,1.30731]
[1780478632185,52.97,66796.96,1.8,0.00793,1e-05,1.30417]
[1780478634715,52.97,66801.13,1.8,0.00796,1e-05,1.30839]
[1780478634764,52.97,66784.33,1.8,0.00784,1e-05,1.29147]
[1780478635937,52.97,66775.32,1.8,0.00778,1e-05,1.28246]
[1780478636213,52.97,66769.59,1.8,0.00774,1e-05,1.27677]
[1780478641249,52.97,66750.57,1.8,0.00762,1e-05,1.258]
[1780478646284,52.97,66752.44,1.8,0.00763,1e-05,1.25984]
[1780478651319,52.97,66752.34,1.8,0.00763,1e-05,1.25974]
[1780478656354,52.97,66748.73,1.8,0.0076,1e-05,1.2562]
[1780478661389,52.97,66748.66,1.8,0.0076,1e-05,1.25613]
[1780478666424,52.97,66745.32,1.8,0.00758,1e-05,1.25286]
[1780478671459,52.97,66745.6,1.8,0.00758,1e-05,1.2521]
[1780478676496,52.97,66738.65,1.8,0.00753,1e-05,1.24532]
[1780478681532,52.97,66739.2,1.8,0.00754,1e-05,1.24586]
[1780478686566,52.97,66739.17,1.8,0.00754,1e-05,1.24583]
[1780478691602,52.97,66736.16,1.8,0.00752,1e-05,1.2429]
[1780478696637,52.97,66733.76,1.8,0.0075,1e-05,1.24057]
[1780478701672,52.97,66733.7,1.8,0.0075,1e-05,1.24052]
[1780478706707,52.97,66737.8,1.8,0.00753,1e-05,1.2445]
[1780478711742,52.97,66738.45,1.8,0.00753,1e-05,1.24513]
[1780478716777,52.97,66737.89,1.8,0.00753,1e-05,1.24458]
[1780478721812,52.97,66734.88,1.8,0.00751,1e-05,1.24166]
[1780478726847,52.97,66733.72,1.8,0.0075,1e-05,1.24053]
[1780478731882,52.97,66735.39,1.8,0.0075,1e-05,1.24112]
[1780478736916,52.97,66734.68,1.8,0.0075,1e-05,1.24044]
[1780478741952,52.97,66735.08,1.8,0.0075,1e-05,1.24082]
[1780478746987,52.97,66734.34,1.8,0.0075,1e-05,1.24011]
[1780478751017,52.97,66752.61,1.8,0.00762,1e-05,1.25792]
[1780478756054,52.97,66745.75,1.8,0.00757,1e-05,1.25121]
[1780478761089,52.97,66746.31,1.8,0.00758,1e-05,1.25175]
[1780478765118,52.97,66763.68,1.8,0.00769,1e-05,1.26882]
[1780478770154,52.97,66767.65,1.8,0.00772,1e-05,1.27274]
[1780478775189,52.97,66770.31,1.8,0.00774,1e-05,1.27538]
[1780478777502,52.97,66770.7,1.8,0.00774,1e-05,1.27577]
[1780478777552,52.97,66770.79,1.8,0.00774,1e-05,1.27586]
[1780478779217,52.97,66753.68,1.8,0.00763,1e-05,1.25897]
[1780478784252,52.97,66755.07,1.8,0.00763,1e-05,1.26034]
[1780478788099,52.97,66755.3,1.8,0.00764,1e-05,1.26056]
[1780478793316,52.97,66768.19,1.8,0.00772,1e-05,1.27223]
[1780478798351,52.97,66775.91,1.8,0.00777,1e-05,1.27989]
[1780478801372,52.97,66794.27,1.8,0.00789,1e-05,1.29826]
[1780478806407,52.97,66812.3,1.8,0.00802,1e-05,1.31651]
[1780478809195,52.97,66812.75,1.8,0.00802,1e-05,1.31697]
[1780478809428,52.97,66789.88,1.8,0.00786,1e-05,1.29385]
[1780478811109,52.97,66789.88,1.8,0.00786,1e-05,1.29385]
[1780478811754,52.97,66776.77,1.8,0.00777,1e-05,1.28075]
[1780478813428,52.97,66773.21,1.8,0.00775,1e-05,1.27721]
[1780478813456,52.97,66770.52,1.8,0.00773,1e-05,1.27454]
[1780478818493,52.97,66760.88,1.8,0.00767,1e-05,1.26501]
[1780478823528,52.97,66751.7,1.8,0.00761,1e-05,1.25599]
[1780478828563,52.97,66750.7,1.8,0.0076,1e-05,1.25501]
[1780478833598,52.97,66750.87,1.8,0.0076,1e-05,1.25518]
[1780478838633,52.97,66752.04,1.8,0.00761,1e-05,1.25632]
[1780478843668,52.97,66749.54,1.8,0.00759,1e-05,1.25387]
[1780478848703,52.97,66748.51,1.8,0.00758,1e-05,1.25287]
[1780478853740,52.97,66748.38,1.8,0.00758,1e-05,1.2517]
[1780478858775,52.97,66747.4,1.8,0.00757,1e-05,1.25075]
[1780478863810,52.97,66742.91,1.8,0.00754,1e-05,1.24637]
[1780478868845,52.97,66744.41,1.8,0.00755,1e-05,1.24783]
[1780478873880,52.97,66743.69,1.8,0.00755,1e-05,1.24713]
[1780478878915,52.97,66739.23,1.8,0.00752,1e-05,1.24279]
[1780478883358,52.97,66740.53,1.8,0.00753,1e-05,1.24405]
[1780478884009,52.97,66722.29,1.8,0.00741,1e-05,1.22642]
[1780478887186,52.97,66723.63,1.8,0.00742,1e-05,1.22771]
[1780478893946,52.97,66723.66,1.8,0.00742,1e-05,1.22774]
[1780478894076,52.97,66723.43,1.8,0.00742,1e-05,1.22752]
[1780478899111,52.97,66726.43,1.8,0.00743,1e-05,1.23041]
[1780478904146,52.97,66721.48,1.8,0.0074,1e-05,1.22565]
[1780478911195,52.97,66721.45,1.8,0.0074,1e-05,1.2246]
[1780478916231,52.97,66721.63,1.8,0.0074,1e-05,1.22477]
[1780478921273,52.97,66725.96,1.8,0.00743,1e-05,1.22893]
[1780478926308,52.97,66725.04,1.8,0.00742,1e-05,1.22805]
[1780478931343,52.97,66731.2,1.8,0.00746,1e-05,1.23398]
[1780478936378,52.97,66737.63,1.8,0.0075,1e-05,1.2402]
[1780478941413,52.97,66746.43,1.8,0.00756,1e-05,1.24876]
[1780478946448,52.97,66745.99,1.8,0.00756,1e-05,1.24833]
[1780478951483,52.97,66746.87,1.8,0.00756,1e-05,1.24919]
[1780478956520,52.97,66763.34,1.8,0.00767,1e-05,1.26534]
[1780478961556,52.97,66763.17,1.8,0.00767,1e-05,1.26517]
[1780478966592,52.97,66763.39,1.8,0.00767,1e-05,1.26539]
[1780478971627,52.97,66757.37,1.8,0.00762,1e-05,1.25843]
[1780478976662,52.97,66754.75,1.8,0.00761,1e-05,1.25586]
[1780478981697,52.97,66752.08,1.8,0.00759,1e-05,1.25324]
[1780478987391,52.97,66751.31,1.8,0.00758,1e-05,1.25249]
[1780478993345,52.97,66742.99,1.8,0.00753,1e-05,1.24438]
[1780479001838,52.97,66742.02,1.8,0.00752,1e-05,1.24344]
[1780479006872,52.97,66744.57,1.8,0.00754,1e-05,1.24592]
[1780479011907,52.97,66743.15,1.8,0.00753,1e-05,1.24453]
[1780479016942,52.97,66742.32,1.8,0.00753,1e-05,1.24373]
[1780479021977,52.97,66741.9,1.8,0.00752,1e-05,1.24332]
[1780479027013,52.97,66740.96,1.8,0.00752,1e-05,1.24241]
[1780479033055,52.97,66741.41,1.8,0.00751,1e-05,1.24181]
[1780479038090,52.97,66741.12,1.8,0.00751,1e-05,1.24153]
[1780479043125,52.97,66740.21,1.8,0.00751,1e-05,1.24065]
[1780479048160,52.97,66741.62,1.8,0.00752,1e-05,1.24201]
[1780479053195,52.97,66741.83,1.8,0.00752,1e-05,1.24222]
[1780479058230,52.97,66741.23,1.8,0.00751,1e-05,1.24164]
[1780479063266,52.97,66740.1,1.8,0.00751,1e-05,1.24054]
[1780479068301,52.97,66740.21,1.8,0.00751,1e-05,1.24065]
[1780479073340,52.97,66740.18,1.8,0.00751,1e-05,1.24062]
[1780479078375,52.97,66739.88,1.8,0.0075,1e-05,1.24033]
[1780479084419,52.97,66740.32,1.8,0.00751,1e-05,1.24075]
[1780479089454,52.97,66741.63,1.8,0.00752,1e-05,1.24202]
[1780479094489,52.97,66744.15,1.8,0.00753,1e-05,1.24344]
[1780479099524,52.97,66747.03,1.8,0.00754,1e-05,1.24624]
[1780479104559,52.97,66747.55,1.8,0.00755,1e-05,1.24675]
[1780479109594,52.97,66748.51,1.8,0.00755,1e-05,1.24768]
[1780479114631,52.97,66748.92,1.8,0.00756,1e-05,1.24808]
[1780479119666,52.97,66747.84,1.8,0.00755,1e-05,1.24703]
[1780479124701,52.97,66747.96,1.8,0.00755,1e-05,1.24715]
[1780479129739,52.97,66748.13,1.8,0.00755,1e-05,1.24731]
[1780479134773,52.97,66747.7,1.8,0.00755,1e-05,1.24689]
[1780479139810,52.97,66748.15,1.8,0.00755,1e-05,1.24733]
[1780479144845,52.97,66748.69,1.8,0.00756,1e-05,1.24786]
[1780479149881,52.97,66749.59,1.8,0.00756,1e-05,1.24874]
[1780479154917,52.97,66753.6,1.8,0.00758,1e-05,1.25161]
[1780479159952,52.97,66746.55,1.8,0.00754,1e-05,1.24474]
[1780479164987,52.97,66745.74,1.8,0.00753,1e-05,1.24395]
[1780479170022,52.97,66742.36,1.8,0.00751,1e-05,1.24067]
[1780479175057,52.97,66742.46,1.8,0.00751,1e-05,1.24077]
[1780479180093,52.97,66739.88,1.8,0.00749,1e-05,1.23826]
[1780479185129,52.97,66741.74,1.8,0.0075,1e-05,1.24007]
[1780479190163,52.97,66753.9,1.8,0.00758,1e-05,1.25191]
[1780479195198,52.97,66755.49,1.8,0.00759,1e-05,1.25346]
[1780479200233,52.97,66756.39,1.8,0.0076,1e-05,1.25434]
[1780479205268,52.97,66748.29,1.8,0.00755,1e-05,1.24643]
[1780479210303,52.97,66745.17,1.8,0.00753,1e-05,1.2434]
[1780479216345,52.97,66744.94,1.8,0.00752,1e-05,1.24214]
[1780479221380,52.97,66743.88,1.8,0.00751,1e-05,1.24111]
[1780479226416,52.97,66748.17,1.8,0.00754,1e-05,1.24528]
[1780479231451,52.97,66745.42,1.8,0.00752,1e-05,1.24261]
[1780479236486,52.97,66745.0,1.8,0.00752,1e-05,1.2422]
[1780479241521,52.97,66745.33,1.8,0.00752,1e-05,1.24252]
[1780479246557,52.97,66745.04,1.8,0.00752,1e-05,1.24224]
[1780479251592,52.97,66743.88,1.8,0.00751,1e-05,1.24111]
[1780479256627,52.97,66750.66,1.8,0.00756,1e-05,1.24771]
[1780479261663,52.97,66752.13,1.8,0.00757,1e-05,1.24914]
[1780479266699,52.97,66752.28,1.8,0.00757,1e-05,1.24929]
[1780479271734,52.97,66753.15,1.8,0.00757,1e-05,1.2491]
[1780479276769,52.97,66765.69,1.8,0.00765,1e-05,1.26139]
[1780479281804,52.97,66766.83,1.8,0.00766,1e-05,1.26251]
[1780479286843,52.97,66757.21,1.8,0.00759,1e-05,1.25307]
[1780479291885,52.97,66745.93,1.8,0.00752,1e-05,1.24207]
[1780479297928,52.97,66745.89,1.8,0.00752,1e-05,1.24203]
[1780479303133,52.97,66744.77,1.8,0.00751,1e-05,1.24094]
[1780479309006,52.97,66746.26,1.8,0.00752,1e-05,1.24239]
[1780479314041,52.97,66744.12,1.8,0.00751,1e-05,1.24031]
[1780479319076,52.97,66744.43,1.8,0.00751,1e-05,1.24061]
[1780479324111,52.97,66739.78,1.8,0.00748,1e-05,1.23611]
[1780479329146,52.97,66739.73,1.8,0.00748,1e-05,1.23606]
[1780479334181,52.97,66741.52,1.8,0.00748,1e-05,1.23676]
[1780479339216,52.97,66740.46,1.8,0.00748,1e-05,1.23574]
[1780479348279,52.97,66740.06,1.8,0.00747,1e-05,1.23535]
[1780479353314,52.97,66731.23,1.8,0.00742,1e-05,1.22683]
[1780479358349,52.97,66731.1,1.8,0.00742,1e-05,1.22671]
[1780479363384,52.97,66730.67,1.8,0.00741,1e-05,1.22629]
[1780479368419,52.97,66730.4,1.8,0.00741,1e-05,1.22604]
[1780479373454,52.97,66730.72,1.8,0.00741,1e-05,1.22634]
[1780479378489,52.97,66730.37,1.8,0.00741,1e-05,1.22601]
[1780479382794,52.97,66728.54,1.8,0.0074,1e-05,1.22425]
[1780479383538,52.97,66705.84,1.8,0.00725,1e-05,1.20261]
[1780479387233,52.97,66702.29,1.8,0.00723,1e-05,1.19926]
[1780479392601,52.97,66713.07,1.8,0.00729,1e-05,1.20846]
[1780479395329,52.97,66715.85,1.8,0.00731,1e-05,1.2111]
[1780479395622,52.97,66713.76,1.8,0.0073,1e-05,1.20911]
[1780479400657,52.97,66714.77,1.8,0.00731,1e-05,1.21007]
[1780479405695,52.97,66715.79,1.8,0.00731,1e-05,1.21104]
[1780479410730,52.97,66725.65,1.8,0.00738,1e-05,1.22046]
[1780479415765,52.97,66735.82,1.8,0.00744,1e-05,1.23023]
[1780479420806,52.97,66732.84,1.8,0.00742,1e-05,1.22736]
[1780479426106,52.97,66733.77,1.8,0.00743,1e-05,1.22825]
[1780479431889,52.97,66714.73,1.8,0.00731,1e-05,1.21003]
[1780479436923,52.97,66708.67,1.8,0.00727,1e-05,1.20428]
[1780479441959,52.97,66709.5,1.8,0.00727,1e-05,1.20507]
[1780479446994,52.97,66709.31,1.8,0.00727,1e-05,1.20489]
[1780479452030,52.97,66709.91,1.8,0.00727,1e-05,1.20445]
[1780479457064,52.97,66706.58,1.8,0.00725,1e-05,1.20129]
[1780479462099,52.97,66699.18,1.8,0.0072,1e-05,1.19432]
[1780479467135,52.97,66698.92,1.8,0.0072,1e-05,1.19407]
[1780479472171,52.97,66704.01,1.8,0.00723,1e-05,1.19887]
[1780479477206,52.97,66699.45,1.8,0.0072,1e-05,1.19457]
[1780479482243,52.97,66691.66,1.8,0.00715,1e-05,1.18726]
[1780479487278,52.97,66682.02,1.8,0.00709,1e-05,1.17826]
[1780479492313,52.97,66693.23,1.8,0.00716,1e-05,1.18873]
[1780479497348,52.97,66704.14,1.8,0.00723,1e-05,1.19899]
[1780479502383,52.97,66712.25,1.8,0.00728,1e-05,1.20667]
[1780479507418,52.97,66698.92,1.8,0.0072,1e-05,1.19407]
[1780479512454,52.97,66691.25,1.8,0.00714,1e-05,1.18587]
[1780479517488,52.97,66684.5,1.8,0.0071,1e-05,1.17957]
[1780479522523,52.97,66678.87,1.8,0.00707,1e-05,1.17434]
[1780479527558,52.97,66673.52,1.8,0.00703,1e-05,1.16938]
[1780479533600,52.97,66672.71,1.8,0.00703,1e-05,1.16863]
[1780479538635,52.97,66677.26,1.8,0.00706,1e-05,1.17284]
[1780479543669,52.97,66674.25,1.8,0.00704,1e-05,1.17006]
[1780479548705,52.97,66673.39,1.8,0.00703,1e-05,1.16926]
[1780479553740,52.97,66679.07,1.8,0.00707,1e-05,1.17452]
[1780479558775,52.97,66675.03,1.8,0.00704,1e-05,1.17078]
[1780479563810,52.97,66674.99,1.8,0.00704,1e-05,1.17074]
[1780479568845,52.97,66684.78,1.8,0.0071,1e-05,1.17983]
[1780479573881,52.97,66685.62,1.8,0.0071,1e-05,1.17962]
[1780479578916,52.97,66675.63,1.8,0.00704,1e-05,1.17034]
[1780479583951,52.97,66674.14,1.8,0.00703,1e-05,1.16896]
[1780479588986,52.97,66667.82,1.8,0.00699,1e-05,1.16313]
[1780479594022,52.97,66666.63,1.8,0.00699,1e-05,1.16204]
[1780479599057,52.97,66665.33,1.8,0.00698,1e-05,1.16084]
[1780479604889,52.97,66667.14,1.8,0.00699,1e-05,1.16251]
[1780479604932,52.97,66664.92,1.8,0.00698,1e-05,1.16046]
[1780479606996,52.97,66664.66,1.8,0.00697,1e-05,1.16022]
[1780479610181,52.97,66676.82,1.8,0.00705,1e-05,1.17144]
[1780479616186,52.97,66683.18,1.8,0.00709,1e-05,1.17735]
[1780479621302,52.97,66674.02,1.8,0.00703,1e-05,1.16885]
[1780479627261,52.97,66660.19,1.8,0.00695,1e-05,1.15612]
[1780479632297,52.97,66665.25,1.8,0.00697,1e-05,1.15978]
[1780479637332,52.97,66660.36,1.8,0.00694,1e-05,1.1553]
[1780479642367,52.97,66653.39,1.8,0.0069,1e-05,1.14893]
[1780479647402,52.97,66653.97,1.8,0.0069,1e-05,1.14946]
[1780479652437,52.97,66652.24,1.8,0.00689,1e-05,1.14788]
[1780479658479,52.97,66653.56,1.8,0.0069,1e-05,1.14908]
[1780479663514,52.97,66652.36,1.8,0.00689,1e-05,1.14799]
[1780479668551,52.97,66656.11,1.8,0.00692,1e-05,1.15141]
[1780479673608,52.97,66656.57,1.8,0.00692,1e-05,1.15183]
[1780479678643,52.97,66665.87,1.8,0.00698,1e-05,1.16035]
[1780479683678,52.97,66671.35,1.8,0.00701,1e-05,1.1654]
[1780479688714,52.97,66669.03,1.8,0.007,1e-05,1.16326]
[1780479693749,52.97,66665.76,1.8,0.00697,1e-05,1.15927]
[1780479698785,52.97,66661.22,1.8,0.00694,1e-05,1.1551]
[1780479703820,52.97,66661.09,1.8,0.00694,1e-05,1.15498]
[1780479708855,52.97,66660.27,1.8,0.00694,1e-05,1.15423]
[1780479714897,52.97,66661.4,1.8,0.00694,1e-05,1.15527]
[1780479719932,52.97,66657.33,1.8,0.00692,1e-05,1.15155]
[1780479724968,52.97,66658.23,1.8,0.00692,1e-05,1.15237]
[1780479730008,52.97,66656.77,1.8,0.00691,1e-05,1.15103]
[1780479735044,52.97,66660.89,1.8,0.00694,1e-05,1.1548]
[1780479740078,52.97,66660.45,1.8,0.00694,1e-05,1.1544]
[1780479745115,52.97,66658.82,1.8,0.00693,1e-05,1.15291]
[1780479750150,52.97,66660.23,1.8,0.00694,1e-05,1.1542]
[1780479755185,52.97,66655.01,1.8,0.0069,1e-05,1.14845]
[1780479760220,52.97,66654.15,1.8,0.00689,1e-05,1.14767]
[1780479765255,52.97,66654.71,1.8,0.0069,1e-05,1.14818]
[1780479770290,52.97,66654.43,1.8,0.00689,1e-05,1.14792]
[1780479775324,52.97,66651.32,1.8,0.00688,1e-05,1.14509]
[1780479780361,52.97,66647.92,1.8,0.00685,1e-05,1.142]
[1780479785396,52.97,66641.68,1.8,0.00682,1e-05,1.13635]
[1780479790430,52.97,66641.52,1.8,0.00682,1e-05,1.13621]
[1780479795467,52.97,66642.3,1.8,0.00682,1e-05,1.13691]
[1780479800502,52.97,66649.56,1.8,0.00686,1e-05,1.14349]
[1780479805537,52.97,66650.73,1.8,0.00687,1e-05,1.14455]
[1780479810573,52.97,66652.52,1.8,0.00688,1e-05,1.14618]
[1780479815606,52.97,66646.76,1.8,0.00684,1e-05,1.13998]
[1780479820643,52.97,66648.17,1.8,0.00685,1e-05,1.14125]
[1780479825677,52.97,66645.32,1.8,0.00683,1e-05,1.13867]
[1780479831719,52.97,66645.24,1.8,0.00683,1e-05,1.1386]
[1780479836755,52.97,66644.55,1.8,0.00683,1e-05,1.13798]
[1780479841790,52.97,66639.58,1.8,0.0068,1e-05,1.13349]
[1780479846824,52.97,66640.14,1.8,0.0068,1e-05,1.13399]
[1780479851860,52.97,66641.01,1.8,0.00681,1e-05,1.13478]
[1780479856895,52.97,66638.19,1.8,0.00679,1e-05,1.13223]
[1780479861931,52.97,66638.71,1.8,0.00679,1e-05,1.1327]
[1780479866966,52.97,66642.2,1.8,0.00681,1e-05,1.13585]
[1780479870505,52.97,66643.05,1.8,0.00682,1e-05,1.13662]
[1780479870743,52.97,66643.05,1.8,0.00682,1e-05,1.13662]
[1780479877036,52.97,66645.16,1.8,0.00683,1e-05,1.13756]
[1780479882071,52.97,66645.32,1.8,0.00683,1e-05,1.1377]
[1780479887106,52.97,66644.94,1.8,0.00683,1e-05,1.13736]
[1780479892141,52.97,66645.38,1.8,0.00683,1e-05,1.13775]
[1780479897176,52.97,66644.16,1.8,0.00682,1e-05,1.13665]
[1780479902212,52.97,66644.2,1.8,0.00682,1e-05,1.13669]
[1780479907251,52.97,66641.42,1.8,0.0068,1e-05,1.13418]
[1780479912287,52.97,66640.49,1.8,0.0068,1e-05,1.13334]
[1780479917321,52.97,66640.63,1.8,0.0068,1e-05,1.13346]
[1780479922356,52.97,66641.0,1.8,0.0068,1e-05,1.1338]
[1780479927390,52.97,66646.7,1.8,0.00684,1e-05,1.13895]
[1780479932426,52.97,66646.28,1.8,0.00683,1e-05,1.1376]
[1780479937461,52.97,66644.66,1.8,0.00682,1e-05,1.13613]
[1780479942496,52.97,66645.52,1.8,0.00682,1e-05,1.13691]
[1780479947865,52.97,66645.51,1.8,0.00682,1e-05,1.1369]
[1780479953573,52.97,66644.58,1.8,0.00682,1e-05,1.13606]
[1780479958608,52.97,66644.65,1.8,0.00682,1e-05,1.13612]
[1780479963643,52.97,66645.84,1.8,0.00683,1e-05,1.1372]
[1780479968678,52.97,66652.47,1.8,0.00687,1e-05,1.14321]
[1780479973713,52.97,66651.9,1.8,0.00686,1e-05,1.14269]
[1780479978748,52.97,66639.99,1.8,0.00679,1e-05,1.13192]
[1780479983783,52.97,66639.74,1.8,0.00679,1e-05,1.13169]
[1780479988817,52.97,66645.77,1.8,0.00682,1e-05,1.13714]
[1780479993853,52.97,66644.89,1.8,0.00681,1e-05,1.13537]
[1780479998889,52.97,66642.49,1.8,0.0068,1e-05,1.1332]
[1780480003924,52.97,66642.97,1.8,0.0068,1e-05,1.13364]
[1780480009966,52.97,66646.09,1.8,0.00682,1e-05,1.13645]
[1780480015001,52.97,66645.84,1.8,0.00682,1e-05,1.13623]
[1780480020037,52.97,66638.4,1.8,0.00677,1e-05,1.12952]
[1780480025072,52.97,66637.01,1.8,0.00677,1e-05,1.12827]
[1780480030107,52.97,66636.67,1.8,0.00676,1e-05,1.12796]
[1780480035142,52.97,66635.81,1.8,0.00676,1e-05,1.12719]
[1780480040176,52.97,66635.93,1.8,0.00676,1e-05,1.1273]
[1780480045212,52.97,66636.54,1.8,0.00676,1e-05,1.12785]
[1780480050247,52.97,66638.97,1.8,0.00678,1e-05,1.13003]
[1780480055282,52.97,66639.91,1.8,0.00678,1e-05,1.12991]
[1780480060317,52.97,66639.61,1.8,0.00678,1e-05,1.12964]
[1780480065352,52.97,66639.14,1.8,0.00677,1e-05,1.12922]
[1780480070388,52.97,66639.02,1.8,0.00677,1e-05,1.12911]
[1780480075423,52.97,66637.87,1.8,0.00677,1e-05,1.12808]
[1780480080458,52.97,66631.74,1.8,0.00673,1e-05,1.12258]
[1780480085493,52.97,66632.32,1.8,0.00673,1e-05,1.1231]
[1780480089294,52.97,66633.1,1.8,0.00674,1e-05,1.1238]
[1780480091869,52.97,66619.25,1.8,0.00666,1e-05,1.11145]
[1780480097577,52.97,66604.7,1.8,0.00657,1e-05,1.09859]
[1780480102612,52.97,66603.15,1.8,0.00656,1e-05,1.09723]
[1780480107647,52.97,66602.81,1.8,0.00656,1e-05,1.09693]
[1780480112683,52.97,66593.64,1.8,0.0065,1e-05,1.08796]
[1780480117719,52.97,66581.65,1.8,0.00643,1e-05,1.07755]
[1780480122754,52.97,66570.31,1.8,0.00637,1e-05,1.06777]
[1780480127789,52.97,66566.79,1.8,0.00635,1e-05,1.06475]
[1780480132824,52.97,66564.78,1.8,0.00634,1e-05,1.06303]
[1780480137859,52.97,66579.51,1.8,0.00642,1e-05,1.0757]
[1780480141318,52.97,66585.53,1.8,0.00645,1e-05,1.08091]
[1780480142634,52.97,66590.41,1.8,0.00648,1e-05,1.08515]
[1780480144578,52.97,66593.91,1.8,0.0065,1e-05,1.0882]
[1780480145697,52.97,66591.52,1.8,0.00649,1e-05,1.08612]
[1780480147441,52.97,66579.38,1.8,0.00642,1e-05,1.07558]
[1780480148718,52.97,66576.32,1.8,0.0064,1e-05,1.07294]
[1780480150441,52.97,66574.79,1.8,0.00639,1e-05,1.07162]
[1780480151738,52.97,66569.18,1.8,0.00636,1e-05,1.0668]
[1780480157007,52.97,66566.12,1.8,0.00634,1e-05,1.06418]
[1780480162045,52.97,66585.59,1.8,0.00645,1e-05,1.08096]
[1780480167146,52.97,66583.97,1.8,0.00644,1e-05,1.07956]
[1780480167710,52.97,66583.97,1.8,0.00644,1e-05,1.07956]
[1780480168089,52.97,66632.13,1.8,0.00673,1e-05,1.12197]
[1780480168977,52.97,66632.13,1.8,0.00673,1e-05,1.12197]
[1780480169365,52.97,66632.13,1.8,0.00673,1e-05,1.12197]
[1780480169381,52.97,66700.81,1.8,0.00715,1e-05,1.18481]
[1780480170102,52.97,66720.29,1.8,0.00727,1e-05,1.20315]
[1780480171108,52.97,66720.29,1.8,0.00727,1e-05,1.20315]
[1780480173208,52.97,66723.34,1.8,0.00728,1e-05,1.20503]
[1780480175922,52.97,66721.3,1.8,0.00727,1e-05,1.2031]
[1780480176144,52.97,66762.13,1.8,0.00753,1e-05,1.2423]
[1780480177713,52.97,66810.76,1.8,0.00786,1e-05,1.29035]
[1780480178158,52.97,66827.05,1.8,0.00797,1e-05,1.30678]
[1780480179008,52.97,66827.05,1.8,0.00797,1e-05,1.30678]
[1780480179874,52.97,66832.6,1.8,0.00801,1e-05,1.31241]
[1780480181067,52.97,66830.18,1.8,0.00799,1e-05,1.30995]
[1780480182849,52.97,66827.01,1.8,0.00797,1e-05,1.30673]
[1780480184110,52.97,66829.39,1.8,0.00799,1e-05,1.30915]
[1780480187236,52.97,66808.41,1.8,0.00784,1e-05,1.28799]
[1780480188665,52.97,66808.41,1.8,0.00784,1e-05,1.28799]
[1780480190121,52.97,66810.87,1.8,0.00786,1e-05,1.29046]
[1780480190357,52.97,66810.87,1.8,0.00786,1e-05,1.29046]
[1780480193786,52.97,66813.54,1.8,0.00788,1e-05,1.29314]
[1780480195230,52.97,66806.21,1.8,0.00783,1e-05,1.28579]
[1780480197730,52.97,66806.4,1.8,0.00783,1e-05,1.28598]
[1780480199255,52.97,66816.05,1.8,0.0079,1e-05,1.29566]
[1780480199568,52.97,66816.05,1.8,0.0079,1e-05,1.29566]
[1780480200583,52.97,66822.58,1.8,0.00794,1e-05,1.30225]
[1780480200685,52.97,66877.77,1.8,0.00833,1e-05,1.35903]
[1780480201822,52.97,66877.77,1.8,0.00833,1e-05,1.35903]
[1780480201554,52.97,66936.9,1.8,0.00876,1e-05,1.42207]
[1780480203035,52.97,66941.48,1.8,0.00879,1e-05,1.42705]
[1780480205225,52.97,66965.42,1.8,0.00898,1e-05,1.45331]
[1780480207784,52.97,66980.87,1.8,0.00909,1e-05,1.47047]
[1780480209260,52.97,66992.61,1.8,0.00919,1e-05,1.48362]
[1780480210824,52.97,66991.05,1.8,0.00917,1e-05,1.48186]
[1780480213383,52.97,66981.67,1.8,0.0091,1e-05,1.47136]
[1780480214848,52.97,66964.31,1.8,0.00897,1e-05,1.45209]
[1780480218219,52.97,66960.07,1.8,0.00893,1e-05,1.44741]
[1780480219855,52.97,66974.74,1.8,0.00905,1e-05,1.46364]
[1780480220478,52.97,66974.74,1.8,0.00905,1e-05,1.46364]
[1780480221544,52.97,67007.1,1.8,0.0093,1e-05,1.49997]
[1780480222564,52.97,67007.1,1.8,0.0093,1e-05,1.49997]
[1780480225275,52.97,67010.72,1.8,0.00933,1e-05,1.50408]
[1780480227584,52.97,66983.43,1.8,0.00911,1e-05,1.47333]
[1780480229860,52.97,66980.65,1.8,0.00909,1e-05,1.47023]
[1780480230994,52.97,66980.83,1.8,0.00909,1e-05,1.47043]
[1780480232613,52.97,66985.14,1.8,0.00912,1e-05,1.47407]
[1780480237667,52.97,66989.13,1.8,0.00915,1e-05,1.47854]
[1780480242716,52.97,67002.0,1.8,0.00925,1e-05,1.49302]
[1780480243635,52.97,67002.0,1.8,0.00925,1e-05,1.49302]
[1780480243740,52.97,67054.06,1.8,0.00967,1e-05,1.55277]
[1780480244737,52.97,67114.08,1.8,0.01017,1e-05,1.62402]
[1780480246914,52.97,67128.66,1.8,0.01029,1e-05,1.64172]
[1780480247833,52.97,67134.76,1.8,0.01034,1e-05,1.64917]
[1780480252911,52.97,67148.57,1.8,0.01046,1e-05,1.66614]
[1780480256549,52.97,67138.59,1.8,0.01038,1e-05,1.65386]
[1780480259983,52.97,67120.42,1.8,0.01022,1e-05,1.6317]
[1780480266906,52.97,67115.0,1.8,0.01018,1e-05,1.62513]
[1780480269927,52.97,67095.46,1.8,0.01001,1e-05,1.60164]
[1780480271942,52.97,67074.02,1.8,0.00983,1e-05,1.57618]
[1780480272035,52.97,67074.02,1.8,0.00983,1e-05,1.57618]
[1780480274963,52.97,67097.31,1.8,0.01003,1e-05,1.60385]
[1780480276967,52.97,67107.12,1.8,0.01011,1e-05,1.61563]
[1780480277020,52.97,67186.73,1.8,0.0108,1e-05,1.71375]
[1780480277119,52.97,67186.73,1.8,0.0108,1e-05,1.71375]
[1780480277249,52.97,67186.73,1.8,0.0108,1e-05,1.71375]
[1780480278015,52.97,67214.1,1.8,0.01105,1e-05,1.74856]
[1780480279976,52.97,67217.71,1.8,0.01108,1e-05,1.7532]
[1780480284068,52.97,67174.09,1.8,0.01069,1e-05,1.69786]
[1780480286082,52.97,67156.26,1.8,0.01053,1e-05,1.67565]
[1780480289108,52.97,67188.17,1.8,0.01081,1e-05,1.71557]
[1780480292543,52.97,67193.26,1.8,0.01085,1e-05,1.7207]
[1780480293137,52.97,67172.0,1.8,0.01066,1e-05,1.69395]
[1780480295191,52.97,67154.79,1.8,0.01051,1e-05,1.67255]
[1780480301194,52.97,67143.87,1.8,0.01042,1e-05,1.65908]
[1780480306228,52.97,67138.85,1.8,0.01037,1e-05,1.65291]
[1780480310206,52.97,67127.11,1.8,0.01027,1e-05,1.63857]
[1780480313654,52.97,67121.34,1.8,0.01022,1e-05,1.63156]
[1780480319319,52.97,67119.39,1.8,0.0102,1e-05,1.62919]
[1780480322233,52.97,67117.66,1.8,0.01019,1e-05,1.6271]
[1780480324354,52.97,67134.63,1.8,0.01034,1e-05,1.64775]
[1780480328567,52.97,67131.95,1.8,0.01031,1e-05,1.64447]
[1780480329389,52.97,67159.68,1.8,0.01055,1e-05,1.67861]
[1780480332410,52.97,67176.09,1.8,0.0107,1e-05,1.69907]
[1780480337447,52.97,67182.43,1.8,0.01075,1e-05,1.70703]
[1780480341236,52.97,67189.21,1.8,0.01082,1e-05,1.71558]
[1780480343491,52.97,67167.72,1.8,0.01062,1e-05,1.68861]
[1780480348526,52.97,67155.34,1.8,0.01052,1e-05,1.67323]
[1780480351567,52.97,67137.8,1.8,0.01036,1e-05,1.65036]
[1780480356602,52.97,67141.01,1.8,0.01038,1e-05,1.65429]
[1780480358616,52.97,67167.91,1.8,0.01062,1e-05,1.68756]
[1780480360632,52.97,67189.47,1.8,0.01081,1e-05,1.71461]
[1780480365667,52.97,67201.31,1.8,0.01092,1e-05,1.72961]
[1780480370703,52.97,67217.75,1.8,0.01107,1e-05,1.75061]
[1780480375739,52.97,67200.32,1.8,0.01091,1e-05,1.72835]
[1780480379769,52.97,67184.14,1.8,0.01076,1e-05,1.70789]
[1780480383797,52.97,67163.85,1.8,0.01058,1e-05,1.68251]
[1780480388832,52.97,67178.29,1.8,0.01071,1e-05,1.70054]
[1780480393867,52.97,67157.78,1.8,0.01053,1e-05,1.67497]
[1780480398902,52.97,67148.58,1.8,0.01045,1e-05,1.6636]
[1780480403937,52.97,67148.85,1.8,0.01045,1e-05,1.66393]
[1780480408972,52.97,67141.22,1.8,0.01038,1e-05,1.65455]
[1780480413001,52.97,67125.8,1.8,0.01024,1e-05,1.63446]
[1780480416025,52.97,67104.74,1.8,0.01007,1e-05,1.60903]
[1780480421062,52.97,67117.51,1.8,0.01017,1e-05,1.62441]
[1780480426099,52.97,67104.0,1.8,0.01006,1e-05,1.60814]
[1780480431134,52.97,67102.82,1.8,0.01005,1e-05,1.60672]
[1780480435163,52.97,67086.11,1.8,0.00991,1e-05,1.58679]
[1780480440198,52.97,67088.85,1.8,0.00993,1e-05,1.59005]
[1780480445233,52.97,67076.5,1.8,0.00983,1e-05,1.57542]
[1780480450268,52.97,67089.45,1.8,0.00994,1e-05,1.59076]
[1780480455303,52.97,67076.65,1.8,0.00983,1e-05,1.5756]
[1780480460338,52.97,67085.66,1.8,0.00991,1e-05,1.58626]
[1780480465373,52.97,67073.99,1.8,0.00981,1e-05,1.57246]
[1780480470410,52.97,67072.68,1.8,0.0098,1e-05,1.57092]
[1780480472424,52.97,67050.76,1.8,0.00961,1e-05,1.54408]
[1780480477459,52.97,67048.22,1.8,0.00959,1e-05,1.54113]
[1780480482494,52.97,67056.3,1.8,0.00966,1e-05,1.55052]
[1780480487530,52.97,67045.56,1.8,0.00957,1e-05,1.53805]
[1780480492564,52.97,67044.31,1.8,0.00956,1e-05,1.5366]
[1780480497599,52.97,67040.14,1.8,0.00953,1e-05,1.53179]
[1780480502634,52.97,67040.46,1.8,0.00953,1e-05,1.53216]
[1780480507670,52.97,67054.08,1.8,0.00964,1e-05,1.54794]
[1780480512705,52.97,67065.37,1.8,0.00973,1e-05,1.56112]
[1780480517740,52.97,67070.58,1.8,0.00977,1e-05,1.56723]
[1780480522775,52.97,67069.8,1.8,0.00977,1e-05,1.56631]
[1780480527811,52.97,67062.37,1.8,0.00971,1e-05,1.5576]
[1780480532845,52.97,67058.31,1.8,0.00967,1e-05,1.55165]
[1780480537880,52.97,67057.54,1.8,0.00966,1e-05,1.55075]
[1780480542915,52.97,67053.1,1.8,0.00962,1e-05,1.54558]
[1780480547954,52.97,67041.04,1.8,0.00953,1e-05,1.53162]
[1780480552989,52.97,67049.82,1.8,0.0096,1e-05,1.54178]
[1780480558025,52.97,67068.2,1.8,0.00975,1e-05,1.56321]
[1780480563060,52.97,67077.17,1.8,0.00982,1e-05,1.57376]
[1780480568096,52.97,67071.0,1.8,0.00977,1e-05,1.5665]
[1780480573131,52.97,67072.49,1.8,0.00978,1e-05,1.56825]
[1780480578166,52.97,67072.03,1.8,0.00978,1e-05,1.56771]
[1780480582198,52.97,67089.72,1.8,0.00992,1e-05,1.58861]
[1780480587233,52.97,67089.64,1.8,0.00992,1e-05,1.58852]
[1780480592269,52.97,67083.62,1.8,0.00987,1e-05,1.58015]
[1780480597304,52.97,67086.94,1.8,0.00989,1e-05,1.58408]
[1780480602339,52.97,67088.94,1.8,0.00991,1e-05,1.58645]
[1780480607374,52.97,67079.83,1.8,0.00983,1e-05,1.57567]
[1780480610395,52.97,67063.39,1.8,0.0097,1e-05,1.55636]
[1780480615435,52.97,67061.12,1.8,0.00968,1e-05,1.55371]
[1780480620470,52.97,67062.15,1.8,0.00969,1e-05,1.55491]
[1780480625504,52.97,67059.64,1.8,0.00967,1e-05,1.55198]
[1780480630541,52.97,67073.34,1.8,0.00978,1e-05,1.56802]
[1780480635576,52.97,67087.41,1.8,0.0099,1e-05,1.58464]
[1780480640611,52.97,67093.94,1.8,0.00995,1e-05,1.59239]
[1780480645646,52.97,67092.9,1.8,0.00994,1e-05,1.59116]
[1780480650680,52.97,67084.88,1.8,0.00988,1e-05,1.58164]
[1780480655716,52.97,67086.53,1.8,0.00988,1e-05,1.58236]
[1780480660750,52.97,67087.08,1.8,0.00989,1e-05,1.58301]
[1780480665786,52.97,67083.54,1.8,0.00986,1e-05,1.57882]
[1780480672837,52.97,67083.3,1.8,0.00986,1e-05,1.57854]
[1780480677871,52.97,67083.53,1.8,0.00986,1e-05,1.57881]
[1780480684346,52.97,67083.53,1.8,0.00986,1e-05,1.57881]
[1780480689956,52.97,67083.24,1.8,0.00986,1e-05,1.57847]
[1780480695998,52.97,67082.59,1.8,0.00985,1e-05,1.5777]
[1780480701033,52.97,67082.31,1.8,0.00985,1e-05,1.57737]
[1780480706068,52.97,67076.95,1.8,0.0098,1e-05,1.57105]
[1780480711103,52.97,67080.85,1.8,0.00983,1e-05,1.57442]
[1780480715131,52.97,67063.27,1.8,0.00968,1e-05,1.55379]
[1780480720169,52.97,67053.96,1.8,0.00961,1e-05,1.54295]
[1780480725204,52.97,67054.37,1.8,0.00961,1e-05,1.54343]
[1780480730239,52.97,67035.12,1.8,0.00946,1e-05,1.52121]
[1780480735274,52.97,67017.52,1.8,0.00932,1e-05,1.50112]
[1780480740309,52.97,67010.7,1.8,0.00926,1e-05,1.49339]
[1780480745344,52.97,67010.26,1.8,0.00926,1e-05,1.49289]
[1780480750379,52.97,67013.41,1.8,0.00928,1e-05,1.49646]
[1780480755414,52.97,67023.63,1.8,0.00937,1e-05,1.50807]
[1780480760448,52.97,67013.52,1.8,0.00929,1e-05,1.49658]
[1780480765484,52.97,67000.4,1.8,0.00918,1e-05,1.48178]
[1780480770519,52.97,67003.5,1.8,0.00921,1e-05,1.48527]
[1780480775554,52.97,67004.6,1.8,0.00921,1e-05,1.48533]
[1780480780589,52.97,67004.7,1.8,0.00921,1e-05,1.48544]
[1780480785624,52.97,67006.66,1.8,0.00922,1e-05,1.48765]
[1780480790659,52.97,67001.77,1.8,0.00919,1e-05,1.48215]
[1780480794687,52.97,66985.57,1.8,0.00906,1e-05,1.46403]
[1780480799724,52.97,66979.29,1.8,0.00901,1e-05,1.45706]
[1780480804759,52.97,66995.9,1.8,0.00914,1e-05,1.47556]
[1780480809797,52.97,67008.59,1.8,0.00924,1e-05,1.48983]
[1780480814832,52.97,67015.71,1.8,0.0093,1e-05,1.49788]
[1780480819867,52.97,67024.3,1.8,0.00936,1e-05,1.50764]
[1780480824902,52.97,67015.68,1.8,0.0093,1e-05,1.49784]
[1780480828930,52.97,66994.48,1.8,0.00913,1e-05,1.47397]
[1780480833966,52.97,66994.05,1.8,0.00912,1e-05,1.47232]
[1780480839001,52.97,66994.73,1.8,0.00912,1e-05,1.47308]
[1780480842025,52.97,66977.8,1.8,0.00899,1e-05,1.45424]
[1780480847060,52.97,66973.26,1.8,0.00896,1e-05,1.44923]
[1780480852095,52.97,66976.39,1.8,0.00898,1e-05,1.45268]
[1780480857130,52.97,66987.24,1.8,0.00907,1e-05,1.46472]
[1780480862170,52.97,66983.94,1.8,0.00904,1e-05,1.46105]
[1780480867206,52.97,66976.76,1.8,0.00899,1e-05,1.45309]
[1780480872243,52.97,66976.39,1.8,0.00898,1e-05,1.45268]
[1780480877280,52.97,66996.74,1.8,0.00914,1e-05,1.47533]
[1780480882316,52.97,67012.07,1.8,0.00926,1e-05,1.49257]
[1780480886346,52.97,67030.42,1.8,0.0094,1e-05,1.51343]
[1780480891381,52.97,67034.75,1.8,0.00943,1e-05,1.51719]
[1780480896416,52.97,67049.27,1.8,0.00955,1e-05,1.53389]
[1780480901451,52.97,67050.69,1.8,0.00956,1e-05,1.53554]
[1780480907493,52.97,67050.33,1.8,0.00956,1e-05,1.53512]
[1780480912529,52.97,67029.84,1.8,0.00939,1e-05,1.51157]
[1780480917564,52.97,67028.4,1.8,0.00938,1e-05,1.50993]
[1780480922601,52.97,67035.46,1.8,0.00944,1e-05,1.518]
[1780480927637,52.97,67041.79,1.8,0.00949,1e-05,1.52527]
[1780480933679,52.97,67044.86,1.8,0.00951,1e-05,1.5288]
[1780480938715,52.97,67047.64,1.8,0.00954,1e-05,1.53201]
[1780480943750,52.97,67044.32,1.8,0.00951,1e-05,1.52818]
[1780480948785,52.97,67055.53,1.8,0.0096,1e-05,1.54114]
[1780480953820,52.97,67047.45,1.8,0.00953,1e-05,1.53059]
[1780480958855,52.97,67048.03,1.8,0.00953,1e-05,1.53126]
[1780480963890,52.97,67048.84,1.8,0.00954,1e-05,1.53219]
[1780480968925,52.97,67045.95,1.8,0.00951,1e-05,1.52886]
[1780480973960,52.97,67047.76,1.8,0.00953,1e-05,1.53094]
[1780480978996,52.97,67048.43,1.8,0.00953,1e-05,1.53172]
[1780480984031,52.97,67049.33,1.8,0.00954,1e-05,1.53276]
[1780480987697,52.97,67050.3,1.8,0.00955,1e-05,1.53388]
[1780480992094,52.97,67033.09,1.8,0.00941,1e-05,1.51409]
[1780480994770,52.97,67028.47,1.8,0.00937,1e-05,1.50882]
[1780481000150,52.97,67011.67,1.8,0.00924,1e-05,1.48976]
[1780481005185,52.97,67007.19,1.8,0.00921,1e-05,1.48471]
[1780481009468,52.97,67003.98,1.8,0.00918,1e-05,1.4811]
[1780481015255,52.97,67011.23,1.8,0.00923,1e-05,1.48808]
[1780481020290,52.97,66998.92,1.8,0.00914,1e-05,1.47425]
[1780481025331,52.97,66997.14,1.8,0.00912,1e-05,1.47226]
[1780481030366,52.97,67006.09,1.8,0.00919,1e-05,1.48229]
[1780481035401,52.97,66995.01,1.8,0.00911,1e-05,1.46988]
[1780481040436,52.97,66995.14,1.8,0.00911,1e-05,1.47002]
[1780481045471,52.97,67008.32,1.8,0.00921,1e-05,1.4848]
[1780481050059,52.97,67018.23,1.8,0.00929,1e-05,1.49599]
[1780481055541,52.97,67024.39,1.8,0.00934,1e-05,1.50298]
[1780481060577,52.97,67029.08,1.8,0.00937,1e-05,1.50832]
[1780481065612,52.97,67031.88,1.8,0.00939,1e-05,1.51151]
[1780481067842,52.97,67031.18,1.8,0.00939,1e-05,1.51072]
[1780481067944,52.97,67031.08,1.8,0.00939,1e-05,1.5106]
[1780481073673,52.97,67035.8,1.8,0.00942,1e-05,1.51472]
[1780481078708,52.97,67041.87,1.8,0.00947,1e-05,1.52163]
[1780481083744,52.96,67055.66,1.8,0.00957,1e-05,1.53704]
[1780481088781,52.95,67068.58,1.8,0.00966,1e-05,1.5493]
[1780481092504,52.93,67074.26,1.8,0.00969,1e-05,1.55371]
[1780481092750,52.93,67074.26,1.8,0.00969,1e-05,1.55371]
[1780481099857,52.93,67082.29,1.8,0.00975,1e-05,1.56243]
[1780481104893,52.93,67082.47,1.8,0.00975,1e-05,1.56216]
[1780481109928,52.92,67087.16,1.8,0.00978,1e-05,1.5672]
[1780481114963,52.92,67086.08,1.8,0.00977,1e-05,1.5654]
[1780481119999,52.92,67089.96,1.8,0.0098,1e-05,1.56946]
[1780481125033,52.89,67104.4,1.8,0.00989,1e-05,1.58238]
[1780481130069,52.87,67094.47,1.8,0.00978,1e-05,1.56669]
[1780481135104,52.86,67102.94,1.8,0.00984,1e-05,1.57497]
[1780481140139,52.86,67094.33,1.8,0.00976,1e-05,1.56427]
[1780481145298,52.86,67100.08,1.8,0.00981,1e-05,1.57067]
[1780481151193,52.86,67103.1,1.8,0.00983,1e-05,1.57365]
[1780481156252,52.82,67116.43,1.8,0.00989,1e-05,1.58276]
[1780481161286,52.79,67105.97,1.8,0.00978,1e-05,1.56666]
[1780481166327,52.78,67124.07,1.8,0.00992,1e-05,1.58671]
[1780481167714,52.78,67124.07,1.8,0.00992,1e-05,1.58671]
[1780481169017,52.78,67148.95,1.8,0.01013,1e-05,1.61668]
[1780481169207,52.78,67148.95,1.8,0.01013,1e-05,1.61668]
[1780481169549,52.78,67148.95,1.8,0.01013,1e-05,1.61668]
[1780481171178,52.79,67163.38,1.8,0.01025,1e-05,1.63452]
[1780481172100,52.79,67170.89,1.8,0.01032,1e-05,1.644]
[1780481173398,52.79,67184.54,1.8,0.01044,1e-05,1.66109]
[1780481174071,52.79,67184.54,1.8,0.01044,1e-05,1.66109]
[1780481175497,52.79,67187.85,1.8,0.01048,1e-05,1.66569]
[1780481177217,52.79,67180.89,1.8,0.01042,1e-05,1.65728]
[1780481180261,52.79,67164.89,1.8,0.01028,1e-05,1.63765]
[1780481181395,52.8,67168.56,1.8,0.01031,1e-05,1.64242]
[1780481181444,52.8,67166.93,1.8,0.0103,1e-05,1.6407]
[1780481186480,52.8,67165.47,1.8,0.01028,1e-05,1.63869]
[1780481191515,52.8,67173.16,1.8,0.01034,1e-05,1.64684]
[1780481196550,52.8,67171.73,1.8,0.01033,1e-05,1.64508]
[1780481201585,52.8,67174.54,1.8,0.01036,1e-05,1.64853]
[1780481203469,52.8,67176.25,1.8,0.01037,1e-05,1.65063]
[1780481204948,52.8,67185.61,1.8,0.01045,1e-05,1.66218]
[1780481206946,52.8,67199.73,1.8,0.01058,1e-05,1.67971]
[1780481208055,52.8,67203.6,1.8,0.01061,1e-05,1.68454]
[1780481209739,52.8,67200.11,1.8,0.01058,1e-05,1.68018]
[1780481211070,52.8,67199.92,1.8,0.01058,1e-05,1.67995]
[1780481212387,52.8,67205.58,1.8,0.01063,1e-05,1.68702]
[1780481214118,52.8,67214.84,1.8,0.01071,1e-05,1.69864]
[1780481214769,52.8,67225.34,1.8,0.0108,1e-05,1.71189]
[1780481216097,52.8,67229.87,1.8,0.01084,1e-05,1.71763]
[1780481218131,52.79,67212.5,1.8,0.01069,1e-05,1.69535]
[1780481219096,52.79,67216.45,1.8,0.01072,1e-05,1.69999]
[1780481220226,52.79,67221.58,1.8,0.01077,1e-05,1.70646]
[1780481223400,52.79,67223.33,1.8,0.01078,1e-05,1.70867]
[1780481225237,52.79,67225.92,1.8,0.0108,1e-05,1.71195]
[1780481226112,52.79,67225.92,1.8,0.0108,1e-05,1.71195]
[1780481226783,52.79,67244.29,1.8,0.01097,1e-05,1.73533]
[1780481228139,52.79,67244.29,1.8,0.01097,1e-05,1.73533]
[1780481227789,52.79,67269.24,1.8,0.0112,1e-05,1.7675]
[1780481228958,52.79,67269.24,1.8,0.0112,1e-05,1.7675]
[1780481230127,52.79,67272.93,1.8,0.01123,1e-05,1.77236]
[1780481231320,52.79,67277.19,1.8,0.01127,1e-05,1.77791]
[1780481231499,52.79,67277.19,1.8,0.01127,1e-05,1.77791]
[1780481232126,52.79,67270.98,1.8,0.01122,1e-05,1.76982]
[1780481233195,52.79,67270.98,1.8,0.01122,1e-05,1.76982]
[1780481233704,52.79,67275.39,1.8,0.01126,1e-05,1.77562]
[1780481233835,52.79,67293.17,1.8,0.01142,1e-05,1.79843]
[1780481235201,52.79,67293.17,1.8,0.01142,1e-05,1.79843]
[1780481238262,52.78,67290.76,1.8,0.01139,1e-05,1.79371]
[1780481239807,52.78,67288.56,1.8,0.01136,1e-05,1.79032]
[1780481240659,52.78,67289.73,1.8,0.01137,1e-05,1.79188]
[1780481241849,52.78,67289.46,1.8,0.01137,1e-05,1.79102]
[1780481241893,52.78,67272.78,1.8,0.01121,1e-05,1.76925]
[1780481242956,52.78,67272.78,1.8,0.01121,1e-05,1.76925]
[1780481244837,52.77,67264.25,1.8,0.01113,1e-05,1.7578]
[1780481249950,52.66,67273.22,1.8,0.01106,1e-05,1.74857]
[1780481253979,52.65,67290.74,1.8,0.0112,1e-05,1.76826]
[1780481254986,52.64,67307.55,1.8,0.01136,1e-05,1.78981]
[1780481258919,52.59,67313.6,1.8,0.01134,1e-05,1.78706]
[1780481259016,52.58,67322.11,1.8,0.01141,1e-05,1.79779]
[1780481260050,52.58,67322.11,1.8,0.01141,1e-05,1.79779]
[1780481260079,52.58,67326.81,1.8,0.01146,1e-05,1.80401]
[1780481265585,52.57,67333.03,1.8,0.0115,1e-05,1.80965]
[1780481269508,52.48,67338.66,1.8,0.01143,1e-05,1.80094]
[1780481273086,52.48,67342.24,1.8,0.01146,1e-05,1.80518]
[1780481278223,52.46,67334.79,1.8,0.01137,1e-05,1.79292]
[1780481283259,52.45,67334.91,1.8,0.01136,1e-05,1.79067]
[1780481288300,52.44,67353.24,1.8,0.01151,1e-05,1.81246]
[1780481294197,52.37,67361.43,1.8,0.0115,1e-05,1.81112]
[1780481301257,52.33,67359.13,1.8,0.01142,1e-05,1.80022]
[1780481301391,52.32,67354.43,1.8,0.01137,1e-05,1.79301]
[1780481305419,52.32,67338.29,1.8,0.01122,1e-05,1.77173]
[1780481307987,52.32,67342.45,1.8,0.01126,1e-05,1.7772]
[1780481308712,52.32,67338.17,1.8,0.01122,1e-05,1.77158]
[1780481309010,52.32,67356.12,1.8,0.01139,1e-05,1.79525]
[1780481310587,52.32,67368.68,1.8,0.01151,1e-05,1.812]
[1780481311195,52.32,67368.68,1.8,0.01151,1e-05,1.812]
[1780481311190,52.32,67360.34,1.8,0.01142,1e-05,1.79955]
[1780481311303,52.32,67360.34,1.8,0.01142,1e-05,1.79955]
[1780481311912,52.32,67360.34,1.8,0.01142,1e-05,1.79955]
[1780481311934,52.32,67360.25,1.8,0.01142,1e-05,1.79943]
[1780481313228,52.32,67360.25,1.8,0.01142,1e-05,1.79943]
[1780481314710,52.32,67344.42,1.8,0.01127,1e-05,1.77806]
[1780481316247,52.32,67349.5,1.8,0.01131,1e-05,1.7843]
[1780481318086,52.32,67361.92,1.8,0.01143,1e-05,1.80085]
[1780481319383,52.31,67348.77,1.8,0.0113,1e-05,1.78247]
[1780481322973,52.31,67336.1,1.8,0.01117,1e-05,1.76504]
[1780481324372,52.3,67341.28,1.8,0.01121,1e-05,1.77097]
[1780481325600,52.3,67344.09,1.8,0.01124,1e-05,1.77432]
[1780481327441,52.3,67342.7,1.8,0.01123,1e-05,1.77257]
[1780481330625,52.3,67338.98,1.8,0.01119,1e-05,1.76692]
[1780481332466,52.29,67336.27,1.8,0.01116,1e-05,1.76306]
[1780481333893,52.29,67336.58,1.8,0.01116,1e-05,1.76357]
[1780481335514,52.29,67333.03,1.8,0.01112,1e-05,1.75811]
[1780481336884,52.29,67325.85,1.8,0.01106,1e-05,1.74888]
[1780481338500,52.29,67319.87,1.8,0.011,1e-05,1.74037]
[1780481343725,52.28,67317.33,1.8,0.01096,1e-05,1.73538]
[1780481348760,52.27,67319.48,1.8,0.01097,1e-05,1.73636]
[1780481353796,52.26,67320.35,1.8,0.01096,1e-05,1.73562]
[1780481358832,52.25,67313.02,1.8,0.01088,1e-05,1.72441]
[1780481363866,52.24,67308.74,1.8,0.01083,1e-05,1.71724]
[1780481368903,52.23,67313.79,1.8,0.01086,1e-05,1.7221]
[1780481373937,52.22,67311.96,1.8,0.01083,1e-05,1.71677]
[1780481377465,52.21,67311.07,1.8,0.01081,1e-05,1.71467]
[1780481383004,52.22,67330.87,1.8,0.011,1e-05,1.74072]
[1780481388047,52.23,67328.46,1.8,0.01099,1e-05,1.73965]
[1780481393091,52.23,67330.28,1.8,0.01101,1e-05,1.74261]
[1780481399125,52.24,67340.86,1.8,0.01112,1e-05,1.75734]
[1780481399481,52.24,67340.86,1.8,0.01112,1e-05,1.75734]
[1780481405171,52.24,67335.86,1.8,0.01108,1e-05,1.75156]
[1780481410206,52.24,67343.81,1.8,0.01115,1e-05,1.76259]
[1780481415241,52.25,67350.51,1.8,0.01122,1e-05,1.77188]
[1780481420276,52.25,67360.12,1.8,0.01131,1e-05,1.78499]
[1780481425311,52.25,67358.8,1.8,0.0113,1e-05,1.7836]
[1780481430346,52.25,67349.9,1.8,0.01122,1e-05,1.77229]
[1780481435388,52.26,67338.53,1.8,0.01111,1e-05,1.75659]
[1780481440423,52.26,67333.04,1.8,0.01107,1e-05,1.75008]
[1780481445458,52.26,67335.71,1.8,0.0111,1e-05,1.75424]
[1780481450493,52.27,67332.75,1.8,0.01107,1e-05,1.75105]
[1780481455528,52.27,67327.17,1.8,0.01103,1e-05,1.74448]
[1780481460563,52.28,67319.77,1.8,0.01097,1e-05,1.73568]
[1780481463834,52.28,67296.25,1.8,0.01076,1e-05,1.7062]
[1780481466908,52.29,67277.24,1.8,0.01059,1e-05,1.6832]
[1780481472406,52.29,67284.95,1.8,0.01067,1e-05,1.69452]
[1780481477724,52.31,67269.25,1.8,0.01055,1e-05,1.67705]
[1780481479738,52.31,67285.18,1.8,0.0107,1e-05,1.6981]
[1780481484487,52.32,67290.49,1.8,0.01076,1e-05,1.70632]
[1780481486273,52.32,67288.79,1.8,0.01075,1e-05,1.70458]
[1780481491822,52.33,67286.06,1.8,0.01072,1e-05,1.70129]
[1780481496489,52.34,67276.63,1.8,0.01065,1e-05,1.69042]
[1780481505923,52.36,67280.68,1.8,0.01071,1e-05,1.69904]
[1780481510176,52.36,67277.48,1.8,0.01068,1e-05,1.69567]
[1780481515946,52.37,67291.72,1.8,0.01082,1e-05,1.71506]
[1780481521028,52.38,67294.22,1.8,0.01085,1e-05,1.7192]
[1780481526301,52.38,67297.35,1.8,0.01089,1e-05,1.72409]
[1780481526324,52.38,67267.09,1.8,0.01061,1e-05,1.6858]
[1780481527114,52.39,67248.49,1.8,0.01045,1e-05,1.66314]
[1780481531324,52.39,67226.16,1.8,0.01027,1e-05,1.63703]
[1780481536181,52.4,67209.33,1.8,0.01014,1e-05,1.61809]
[1780481541216,52.41,67200.6,1.8,0.01008,1e-05,1.60928]
[1780481546251,52.43,67199.94,1.8,0.01008,1e-05,1.6103]
[1780481550279,52.43,67179.99,1.8,0.00992,1e-05,1.58766]
[1780481555314,52.45,67173.2,1.8,0.00987,1e-05,1.58032]
[1780481558338,52.45,67157.27,1.8,0.00975,1e-05,1.56219]
[1780481563378,52.47,67167.2,1.8,0.00985,1e-05,1.57661]
[1780481568387,52.48,67165.36,1.8,0.00984,1e-05,1.57606]
[1780481573446,52.49,67164.55,1.8,0.00986,1e-05,1.57757]
[1780481578481,52.5,67164.1,1.8,0.00987,1e-05,1.57907]
[1780481583516,52.52,67165.14,1.8,0.00989,1e-05,1.5823]
[1780481588555,52.53,67176.99,1.8,0.01,1e-05,1.5985]
[1780481593590,52.54,67182.1,1.8,0.01006,1e-05,1.60651]
[1780481598626,52.55,67180.6,1.8,0.01006,1e-05,1.60648]
[1780481603660,52.56,67198.5,1.8,0.01023,1e-05,1.62998]
[1780481608695,52.57,67195.42,1.8,0.01021,1e-05,1.6278]
[1780481613735,52.58,67190.2,1.8,0.01017,1e-05,1.62176]
[1780481618694,52.59,67194.29,1.8,0.01021,1e-05,1.62804]
[1780481618742,52.59,67194.29,1.8,0.01021,1e-05,1.62804]
[1780481618897,52.59,67194.29,1.8,0.01021,1e-05,1.62804]
[1780481619538,52.59,67194.29,1.8,0.01021,1e-05,1.62804]
[1780481619549,52.59,67199.15,1.8,0.01026,1e-05,1.63464]
[1780481620813,52.59,67210.0,1.8,0.01036,1e-05,1.6483]
[1780481624094,52.59,67212.89,1.8,0.01039,1e-05,1.65247]
[1780481629849,52.61,67209.22,1.8,0.01037,1e-05,1.65004]
[1780481634884,52.62,67208.58,1.8,0.01038,1e-05,1.65075]
[1780481639919,52.62,67213.13,1.8,0.01043,1e-05,1.65784]
[1780481645039,52.63,67223.1,1.8,0.01052,1e-05,1.67163]
[1780481650536,52.64,67225.38,1.8,0.01055,1e-05,1.67577]
[1780481656032,52.65,67222.7,1.8,0.01054,1e-05,1.67418]
[1780481661353,52.66,67213.87,1.8,0.01047,1e-05,1.66426]
[1780481667109,52.67,67212.21,1.8,0.01047,1e-05,1.66412]
[1780481672144,52.68,67217.89,1.8,0.01052,1e-05,1.67123]
[1780481677179,52.68,67216.94,1.8,0.01052,1e-05,1.67136]
[1780481682214,52.69,67217.96,1.8,0.01054,1e-05,1.67393]
[1780481687249,52.7,67216.25,1.8,0.01054,1e-05,1.67309]
[1780481692284,52.71,67213.44,1.8,0.01052,1e-05,1.6709]
[1780481697319,52.71,67213.13,1.8,0.01053,1e-05,1.67184]
[1780481701363,52.72,67197.3,1.8,0.0104,1e-05,1.65328]
[1780481703508,52.72,67192.91,1.8,0.01036,1e-05,1.64817]
[1780481704117,52.72,67191.81,1.8,0.01035,1e-05,1.64712]
[1780481709419,52.73,67198.86,1.8,0.01043,1e-05,1.65756]
[1780481714455,52.74,67199.62,1.8,0.01044,1e-05,1.65991]
[1780481719491,52.75,67198.88,1.8,0.01045,1e-05,1.66039]
[1780481722513,52.75,67217.41,1.8,0.01062,1e-05,1.68424]
[1780481727549,52.76,67228.28,1.8,0.01072,1e-05,1.69902]
[1780481731354,52.76,67230.08,1.8,0.01074,1e-05,1.70192]
[1780481734300,52.77,67243.03,1.8,0.01086,1e-05,1.7176]
[1780481736428,52.77,67231.43,1.8,0.01075,1e-05,1.70328]
[1780481741647,52.78,67223.08,1.8,0.01069,1e-05,1.69406]
[1780481746682,52.78,67223.21,1.8,0.0107,1e-05,1.69532]
[1780481748696,52.79,67240.47,1.8,0.01086,1e-05,1.71755]
[1780481753291,52.79,67242.39,1.8,0.01088,1e-05,1.72069]
[1780481755745,52.79,67211.57,1.8,0.01061,1e-05,1.68242]
[1780481756248,52.79,67211.57,1.8,0.01061,1e-05,1.68242]
[1780481758010,52.8,67204.9,1.8,0.01055,1e-05,1.67458]
[1780481758783,52.8,67186.62,1.8,0.01039,1e-05,1.6522]
[1780481760514,52.8,67179.98,1.8,0.01034,1e-05,1.64433]
[1780481762111,52.8,67171.8,1.8,0.01027,1e-05,1.63494]
[1780481764533,52.81,67166.49,1.8,0.01023,1e-05,1.62911]
[1780481769865,52.82,67167.04,1.8,0.01025,1e-05,1.63176]
[1780481775172,52.83,67176.66,1.8,0.01034,1e-05,1.64477]
[1780481780942,52.84,67175.9,1.8,0.01035,1e-05,1.64595]
[1780481783712,52.84,67176.89,1.8,0.01036,1e-05,1.64747]
[1780481784323,52.84,67177.09,1.8,0.01036,1e-05,1.64801]
[1780481784353,52.85,67187.17,1.8,0.01046,1e-05,1.66103]
[1780481784871,52.85,67187.17,1.8,0.01046,1e-05,1.66103]
[1780481785814,52.85,67187.17,1.8,0.01046,1e-05,1.66103]
[1780481784975,52.85,67190.22,1.8,0.01048,1e-05,1.6648]
[1780481790011,52.85,67181.94,1.8,0.01042,1e-05,1.65592]
[1780481795059,52.86,67174.8,1.8,0.01036,1e-05,1.64732]
[1780481796107,52.86,67174.8,1.8,0.01036,1e-05,1.64732]
[1780481797078,52.87,67148.26,1.8,0.01014,1e-05,1.61559]
[1780481799406,52.87,67143.08,1.8,0.01009,1e-05,1.60965]
[1780481805135,52.88,67147.78,1.8,0.01015,1e-05,1.61786]
[1780481810170,52.89,67145.91,1.8,0.01015,1e-05,1.6177]
[1780481815206,52.9,67152.39,1.8,0.01022,1e-05,1.62727]
[1780481820248,52.91,67166.48,1.8,0.01035,1e-05,1.64603]
[1780481825283,52.92,67162.39,1.8,0.01033,1e-05,1.64253]
[1780481830318,52.93,67159.48,1.8,0.01031,1e-05,1.64049]
[1780481835353,52.94,67147.64,1.8,0.01022,1e-05,1.62766]
[1780481840370,52.95,67146.47,1.8,0.01022,1e-05,1.62755]
[1780481844416,52.96,67129.7,1.8,0.01009,1e-05,1.60894]
[1780481844921,52.96,67129.7,1.8,0.01009,1e-05,1.60894]
[1780481850459,52.97,67113.26,1.8,0.00997,1e-05,1.59153]
[1780481855493,52.98,67121.36,1.8,0.01004,1e-05,1.6019]
[1780481860528,53.0,67124.03,1.8,0.01008,1e-05,1.60692]
[1780481865563,53.01,67125.13,1.8,0.0101,1e-05,1.61001]
[1780481870598,53.02,67124.51,1.8,0.01011,1e-05,1.61105]
[1780481875632,53.03,67125.25,1.8,0.01013,1e-05,1.61369]
[1780481880667,53.04,67118.56,1.8,0.01008,1e-05,1.6074]
[1780481885703,53.05,67114.3,1.8,0.01006,1e-05,1.6041]
[1780481887783,53.05,67116.86,1.8,0.01009,1e-05,1.60754]
[1780481888994,53.07,67121.07,1.8,0.01015,1e-05,1.61644]
[1780481894770,53.17,67119.38,1.8,0.01026,1e-05,1.6312]
[1780481899810,53.18,67124.96,1.8,0.01031,1e-05,1.63956]
[1780481904843,53.19,67120.41,1.8,0.01029,1e-05,1.63557]
[1780481907361,53.2,67114.21,1.8,0.01024,1e-05,1.62868]
[1780481912901,53.21,67119.2,1.8,0.01029,1e-05,1.63537]
[1780481913856,53.21,67119.2,1.8,0.01029,1e-05,1.63537]
[1780481918943,53.22,67125.2,1.8,0.01035,1e-05,1.64447]
[1780481923979,53.23,67130.24,1.8,0.01041,1e-05,1.65205]
[1780481929014,53.23,67128.08,1.8,0.0104,1e-05,1.65081]
[1780481934052,53.24,67130.95,1.8,0.01043,1e-05,1.65572]
[1780481939105,53.25,67125.62,1.8,0.0104,1e-05,1.65058]
[1780481944140,53.26,67120.83,1.8,0.01036,1e-05,1.64615]
[1780481949175,53.27,67122.54,1.8,0.01039,1e-05,1.64969]
[1780481950156,53.27,67122.54,1.8,0.01039,1e-05,1.64969]
[1780481954059,53.27,67111.72,1.8,0.01031,1e-05,1.63769]
[1780481959245,53.29,67111.15,1.8,0.01031,1e-05,1.63882]
[1780481964280,53.29,67123.68,1.8,0.01043,1e-05,1.65552]
[1780481969315,53.3,67123.82,1.8,0.01044,1e-05,1.65731]
[1780481974350,53.31,67118.0,1.8,0.0104,1e-05,1.65026]
[1780481977126,53.32,67113.08,1.8,0.01036,1e-05,1.64483]
[1780481981126,53.32,67112.67,1.8,0.01036,1e-05,1.64548]
[1780481986434,53.33,67112.25,1.8,0.01037,1e-05,1.64666]
[1780481991470,53.34,67110.51,1.8,0.01037,1e-05,1.64597]
[1780481996505,53.35,67112.14,1.8,0.01039,1e-05,1.64937]
[1780482001540,53.36,67119.48,1.8,0.01046,1e-05,1.6597]
[1780482006575,53.36,67126.66,1.8,0.01054,1e-05,1.66976]
[1780482011610,53.37,67126.21,1.8,0.01054,1e-05,1.67041]
[1780482013696,53.37,67122.87,1.8,0.01051,1e-05,1.66655]
[1780482019106,53.38,67107.53,1.8,0.01039,1e-05,1.64936]
[1780482024701,53.39,67101.03,1.8,0.01035,1e-05,1.64314]
[1780482029736,53.4,67097.69,1.8,0.01033,1e-05,1.64054]
[1780482034771,53.41,67098.35,1.8,0.01034,1e-05,1.64152]
[1780482039806,53.42,67099.88,1.8,0.01036,1e-05,1.6448]
[1780482044840,53.43,67100.44,1.8,0.01038,1e-05,1.64688]
[1780482045747,53.43,67100.44,1.8,0.01038,1e-05,1.64688]
[1780482045857,53.43,67113.76,1.8,0.01049,1e-05,1.66342]
[1780482046544,53.43,67113.76,1.8,0.01049,1e-05,1.66342]
[1780482049338,53.44,67125.47,1.8,0.01061,1e-05,1.67979]
[1780482049886,53.44,67125.33,1.8,0.01061,1e-05,1.68026]
[1780482054269,53.45,67119.04,1.8,0.01057,1e-05,1.67341]
[1780482055849,53.45,67119.17,1.8,0.01057,1e-05,1.6738]
[1780482060963,53.46,67130.2,1.8,0.01067,1e-05,1.68873]
[1780482061182,53.46,67130.2,1.8,0.01067,1e-05,1.68873]
[1780482067006,53.47,67117.85,1.8,0.01058,1e-05,1.67477]
[1780482068981,53.47,67117.93,1.8,0.01058,1e-05,1.67509]
[1780482074114,53.47,67132.63,1.8,0.01071,1e-05,1.69435]
[1780482084145,53.48,67137.89,1.8,0.01077,1e-05,1.70278]
[1780482088459,53.49,67154.79,1.8,0.01093,1e-05,1.72458]
[1780482088527,53.49,67164.53,1.8,0.01102,1e-05,1.73702]
[1780482090978,53.49,67176.01,1.8,0.01112,1e-05,1.75173]
[1780482090989,53.49,67177.94,1.8,0.01115,1e-05,1.75523]
[1780482094329,53.5,67178.54,1.8,0.01115,1e-05,1.75483]
[1780482100252,53.5,67171.96,1.8,0.01109,1e-05,1.74703]
[1780482105287,53.5,67172.76,1.8,0.0111,1e-05,1.74853]
[1780482107948,53.5,67172.58,1.8,0.0111,1e-05,1.7484]
[1780482113905,53.51,67169.41,1.8,0.01108,1e-05,1.74497]
[1780482119385,53.51,67168.83,1.8,0.01108,1e-05,1.74495]
[1780482124440,53.51,67159.42,1.8,0.011,1e-05,1.73354]
[1780482127496,53.52,67136.41,1.8,0.01079,1e-05,1.70502]
[1780482132531,53.52,67129.43,1.8,0.01074,1e-05,1.69724]
[1780482137567,53.53,67118.6,1.8,0.01065,1e-05,1.6848]
[1780482142601,53.53,67127.92,1.8,0.01074,1e-05,1.69739]
[1780482147637,53.54,67136.11,1.8,0.01082,1e-05,1.70851]
[1780482152672,53.54,67133.38,1.8,0.01079,1e-05,1.70462]
[1780482157708,53.55,67131.87,1.8,0.01078,1e-05,1.70359]
[1780482162743,53.55,67137.83,1.8,0.01084,1e-05,1.71188]
[1780482167778,53.56,67137.84,1.8,0.01085,1e-05,1.71266]
[1780482172813,53.56,67138.07,1.8,0.01086,1e-05,1.71371]
[1780482177848,53.57,67132.2,1.8,0.01081,1e-05,1.70728]
[1780482182333,53.57,67140.31,1.8,0.01089,1e-05,1.71806]
[1780482185905,53.57,67161.18,1.8,0.01108,1e-05,1.74489]
[1780482187323,53.57,67163.17,1.8,0.0111,1e-05,1.74751]
[1780482192955,53.58,67168.81,1.8,0.01115,1e-05,1.75522]
[1780482194113,53.58,67168.81,1.8,0.01115,1e-05,1.75522]
[1780482198065,53.58,67170.39,1.8,0.01117,1e-05,1.75752]
[1780482204031,53.58,67171.11,1.8,0.01118,1e-05,1.75893]
[1780482209066,53.58,67171.18,1.8,0.01118,1e-05,1.75936]
[1780482214101,53.58,67166.6,1.8,0.01114,1e-05,1.75254]
[1780482214518,53.58,67166.6,1.8,0.01114,1e-05,1.75254]
[1780482220145,53.59,67168.26,1.8,0.01116,1e-05,1.75516]
[1780482220886,53.59,67168.26,1.8,0.01116,1e-05,1.75516]
[1780482226187,53.59,67173.9,1.8,0.01121,1e-05,1.7628]
[1780482230425,53.59,67181.13,1.8,0.01128,1e-05,1.77232]
[1780482234795,53.59,67174.62,1.8,0.01122,1e-05,1.76413]
[1780482240290,53.59,67171.94,1.8,0.0112,1e-05,1.7611]
[1780482245325,53.6,67172.16,1.8,0.0112,1e-05,1.76171]
[1780482250360,53.6,67179.8,1.8,0.01127,1e-05,1.77177]
[1780482255395,53.6,67181.17,1.8,0.01129,1e-05,1.77376]
[1780482260430,53.6,67174.66,1.8,0.01123,1e-05,1.76566]
[1780482265465,53.6,67174.91,1.8,0.01124,1e-05,1.76628]
[1780482270500,53.6,67181.36,1.8,0.0113,1e-05,1.77482]
[1780482275535,53.61,67182.77,1.8,0.0113,1e-05,1.77553]
[1780482280570,53.61,67180.46,1.8,0.01128,1e-05,1.77278]
[1780482285605,53.61,67166.94,1.8,0.01116,1e-05,1.75571]
[1780482288235,53.61,67164.01,1.8,0.01113,1e-05,1.75205]
[1780482292619,53.61,67162.91,1.8,0.01113,1e-05,1.75107]
[1780482295675,53.61,67147.55,1.8,0.01099,1e-05,1.73196]
[1780482300710,53.62,67147.49,1.8,0.011,1e-05,1.73248]
[1780482301995,53.62,67147.49,1.8,0.011,1e-05,1.73248]
[1780482305931,53.62,67154.49,1.8,0.01106,1e-05,1.74178]
[1780482311788,53.62,67155.02,1.8,0.01107,1e-05,1.74316]
[1780482314512,53.62,67152.14,1.8,0.01105,1e-05,1.7397]
[1780482315549,53.62,67151.6,1.8,0.01104,1e-05,1.73911]
[1780482320851,53.63,67157.66,1.8,0.0111,1e-05,1.74738]
[1780482325885,53.63,67159.41,1.8,0.01112,1e-05,1.75003]
[1780482330787,53.63,67163.36,1.8,0.01116,1e-05,1.75539]
[1780482334928,53.63,67166.67,1.8,0.01118,1e-05,1.75862]
[1780482340990,53.64,67166.64,1.8,0.01119,1e-05,1.75904]
[1780482346026,53.64,67168.47,1.8,0.01121,1e-05,1.76168]
[1780482351061,53.64,67169.98,1.8,0.01122,1e-05,1.76391]
[1780482356096,53.64,67167.84,1.8,0.0112,1e-05,1.76146]
[1780482361133,53.64,67165.99,1.8,0.01119,1e-05,1.7594]
[1780482366168,53.65,67166.21,1.8,0.01119,1e-05,1.76]
[1780482372211,53.65,67168.03,1.8,0.01121,1e-05,1.76267]
[1780482376550,53.65,67166.75,1.8,0.0112,1e-05,1.76126]
[1780482378184,53.65,67162.79,1.8,0.01117,1e-05,1.75627]
[1780482378253,53.65,67154.86,1.8,0.0111,1e-05,1.74624]
[1780482380666,53.66,67144.93,1.8,0.01101,1e-05,1.73471]
[1780482381274,53.66,67144.87,1.8,0.01101,1e-05,1.73474]
[1780482382767,53.66,67144.73,1.8,0.01101,1e-05,1.73467]
[1780482388323,53.66,67145.49,1.8,0.01102,1e-05,1.73626]
[1780482393358,53.66,67144.91,1.8,0.01102,1e-05,1.73474]
[1780482398393,53.67,67135.29,1.8,0.01093,1e-05,1.72322]
[1780482403428,53.67,67137.05,1.8,0.01095,1e-05,1.72605]
[1780482408463,53.67,67128.3,1.8,0.01088,1e-05,1.71569]
[1780482413498,53.68,67125.56,1.8,0.01086,1e-05,1.71298]
[1780482418533,53.68,67124.9,1.8,0.01086,1e-05,1.71289]
[1780482423568,53.69,67139.48,1.8,0.011,1e-05,1.73191]
[1780482425366,53.69,67139.48,1.8,0.011,1e-05,1.73191]
[1780482427596,53.69,67158.4,1.8,0.01117,1e-05,1.75629]
[1780482430934,53.69,67164.72,1.8,0.01123,1e-05,1.76449]
[1780482436659,53.69,67157.85,1.8,0.01117,1e-05,1.75612]
[1780482437524,53.69,67157.85,1.8,0.01117,1e-05,1.75612]
[1780482442291,53.69,67161.27,1.8,0.0112,1e-05,1.76074]
[1780482447736,53.7,67165.61,1.8,0.01124,1e-05,1.76666]
[1780482452771,53.7,67166.22,1.8,0.01124,1e-05,1.76634]
[1780482460828,53.7,67158.11,1.8,0.01117,1e-05,1.75647]
[1780482461850,53.7,67158.11,1.8,0.01117,1e-05,1.75647]
[1780482468166,53.7,67145.53,1.8,0.01106,1e-05,1.74103]
[1780482473918,53.71,67139.1,1.8,0.01101,1e-05,1.73362]
[1780482478953,53.71,67137.71,1.8,0.011,1e-05,1.73241]
[1780482483988,53.71,67138.96,1.8,0.01102,1e-05,1.73454]
[1780482490030,53.72,67138.48,1.8,0.01102,1e-05,1.73458]
[1780482495065,53.72,67138.6,1.8,0.01102,1e-05,1.73526]
[1780482501107,53.72,67138.49,1.8,0.01103,1e-05,1.73574]
[1780482504809,53.73,67138.59,1.8,0.01103,1e-05,1.73618]
[1780482510171,53.73,67161.84,1.8,0.01124,1e-05,1.7662]
[1780482511904,53.73,67164.23,1.8,0.01126,1e-05,1.76797]
[1780482517221,53.73,67166.44,1.8,0.01128,1e-05,1.77106]
[1780482522256,53.73,67176.95,1.8,0.01138,1e-05,1.78478]
[1780482527291,53.73,67192.39,1.8,0.01152,1e-05,1.80467]
[1780482532326,53.73,67193.58,1.8,0.01153,1e-05,1.80611]
[1780482537361,53.73,67200.29,1.8,0.01159,1e-05,1.81472]
[1780482542398,53.73,67202.33,1.8,0.01161,1e-05,1.81718]
[1780482547433,53.73,67186.45,1.8,0.01146,1e-05,1.79637]
[1780482552468,53.73,67187.05,1.8,0.01147,1e-05,1.79713]
[1780482557503,53.73,67188.57,1.8,0.01148,1e-05,1.79909]
[1780482562540,53.73,67193.51,1.8,0.01153,1e-05,1.80543]
[1780482567576,53.73,67194.99,1.8,0.01154,1e-05,1.80728]
[1780482569180,53.73,67196.15,1.8,0.01155,1e-05,1.80878]
[1780482572903,53.72,67212.83,1.8,0.0117,1e-05,1.82909]
[1780482578653,53.72,67214.0,1.8,0.01171,1e-05,1.8303]
[1780482584628,53.72,67215.66,1.8,0.01172,1e-05,1.83224]
[1780482590167,53.72,67224.82,1.8,0.01181,1e-05,1.84391]
[1780482595772,53.72,67224.25,1.8,0.0118,1e-05,1.84255]
[1780482600808,53.71,67225.02,1.8,0.0118,1e-05,1.84315]
[1780482605843,53.71,67223.19,1.8,0.01178,1e-05,1.8403]
[1780482610878,53.71,67227.77,1.8,0.01182,1e-05,1.84594]
[1780482615913,53.71,67234.73,1.8,0.01188,1e-05,1.85468]
[1780482620950,53.7,67236.56,1.8,0.0119,1e-05,1.85658]
[1780482625986,53.7,67248.34,1.8,0.01201,1e-05,1.8717]
[1780482627443,53.7,67248.34,1.8,0.01201,1e-05,1.8717]
[1780482633036,53.69,67256.62,1.8,0.01207,1e-05,1.88049]
[1780482634195,53.69,67256.62,1.8,0.01207,1e-05,1.88049]
[1780482638422,53.69,67256.39,1.8,0.01206,1e-05,1.87959]
[1780482641096,53.69,67275.77,1.8,0.01225,1e-05,1.90514]
[1780482642058,53.69,67275.77,1.8,0.01225,1e-05,1.90514]
[1780482642141,53.69,67280.24,1.8,0.01229,1e-05,1.91103]
[1780482644267,53.69,67288.9,1.8,0.01238,1e-05,1.92312]
[1780482644316,53.69,67289.9,1.8,0.01239,1e-05,1.92471]
[1780482649435,53.69,67290.48,1.8,0.01239,1e-05,1.92503]
[1780482654653,53.68,67294.96,1.8,0.01243,1e-05,1.93002]
[1780482654731,53.68,67294.96,1.8,0.01243,1e-05,1.93002]
[1780482658350,53.68,67283.0,1.8,0.0123,1e-05,1.91272]
[1780482664294,53.67,67277.44,1.8,0.01224,1e-05,1.90372]
[1780482669336,53.66,67261.22,1.8,0.01207,1e-05,1.88088]
[1780482674372,53.66,67255.68,1.8,0.01201,1e-05,1.87273]
[1780482679408,53.66,67250.32,1.8,0.01196,1e-05,1.86493]
[1780482684643,53.65,67250.45,1.8,0.01196,1e-05,1.86465]
[1780482689498,53.65,67258.37,1.8,0.01203,1e-05,1.8747]
[1780482692503,53.65,67240.17,1.8,0.01184,1e-05,1.84848]
[1780482693563,53.65,67224.3,1.8,0.01169,1e-05,1.82748]
[1780482699554,53.64,67218.58,1.8,0.01163,1e-05,1.81961]
[1780482704588,53.64,67221.25,1.8,0.01165,1e-05,1.82292]
[1780482709624,53.64,67207.63,1.8,0.01153,1e-05,1.80496]
[1780482714659,53.64,67198.21,1.8,0.01144,1e-05,1.79269]
[1780482719694,53.64,67197.81,1.8,0.01143,1e-05,1.79224]
[1780482724729,53.64,67201.07,1.8,0.01146,1e-05,1.79651]
[1780482729763,53.64,67208.0,1.8,0.01153,1e-05,1.80552]
[1780482730122,53.64,67208.0,1.8,0.01153,1e-05,1.80552]
[1780482734134,53.64,67208.37,1.8,0.01153,1e-05,1.80594]
[1780482739834,53.64,67208.36,1.8,0.01153,1e-05,1.80585]
[1780482744354,53.64,67207.57,1.8,0.01152,1e-05,1.80478]
[1780482748239,53.64,67215.76,1.8,0.0116,1e-05,1.81543]
[1780482750912,53.64,67235.19,1.8,0.01178,1e-05,1.84086]
[1780482755949,53.64,67238.7,1.8,0.01181,1e-05,1.84373]
[1780482760984,53.64,67241.54,1.8,0.01183,1e-05,1.84708]
[1780482766022,53.63,67259.4,1.8,0.012,1e-05,1.87042]
[1780482771066,53.63,67271.61,1.8,0.01211,1e-05,1.88611]
[1780482773545,53.63,67271.47,1.8,0.01211,1e-05,1.88576]
[1780482779431,53.62,67274.07,1.8,0.01213,1e-05,1.88832]
[1780482789193,53.61,67260.45,1.8,0.01198,1e-05,1.86832]
[1780482794227,53.61,67246.58,1.8,0.01185,1e-05,1.84923]
[1780482799263,53.61,67246.14,1.8,0.01184,1e-05,1.84821]
[1780482804298,53.61,67243.96,1.8,0.01181,1e-05,1.84481]
[1780482809338,53.6,67236.44,1.8,0.01174,1e-05,1.8345]
[1780482814374,53.6,67237.45,1.8,0.01174,1e-05,1.83416]
[1780482819409,53.6,67245.9,1.8,0.01182,1e-05,1.84506]
[1780482824444,53.6,67250.15,1.8,0.01185,1e-05,1.8503]
[1780482829479,53.6,67254.71,1.8,0.01189,1e-05,1.85592]
[1780482834514,53.59,67255.17,1.8,0.0119,1e-05,1.85605]
[1780482839549,53.59,67250.48,1.8,0.01185,1e-05,1.84932]
[1780482842704,53.59,67250.45,1.8,0.01185,1e-05,1.84911]
[1780482845076,53.59,67266.94,1.8,0.012,1e-05,1.87086]
[1780482849959,53.58,67283.31,1.8,0.01216,1e-05,1.8924]
[1780482859701,53.58,67280.12,1.8,0.01211,1e-05,1.88631]
[1780482862333,53.57,67277.07,1.8,0.01208,1e-05,1.88189]
[1780482866339,53.57,67278.12,1.8,0.01209,1e-05,1.88273]
[1780482871785,53.57,67262.86,1.8,0.01193,1e-05,1.86006]
[1780482876820,53.56,67262.16,1.8,0.01191,1e-05,1.85863]
[1780482881855,53.56,67262.33,1.8,0.01191,1e-05,1.85838]
[1780482886890,53.56,67255.39,1.8,0.01184,1e-05,1.84868]
[1780482891925,53.56,67248.17,1.8,0.01177,1e-05,1.83871]
[1780482896961,53.56,67235.2,1.8,0.01165,1e-05,1.82135]
[1780482901996,53.55,67243.02,1.8,0.01172,1e-05,1.83154]
[1780482907032,53.55,67245.77,1.8,0.01174,1e-05,1.83493]
[1780482912067,53.55,67245.71,1.8,0.01174,1e-05,1.83457]
[1780482917102,53.55,67244.7,1.8,0.01173,1e-05,1.83295]
[1780482922137,53.55,67237.25,1.8,0.01166,1e-05,1.82292]
[1780482924393,53.55,67234.74,1.8,0.01163,1e-05,1.81958]
[1780482924708,53.55,67234.74,1.8,0.01163,1e-05,1.81958]
[1780482925513,53.55,67233.44,1.8,0.01162,1e-05,1.81782]
[1780482925668,53.55,67233.44,1.8,0.01162,1e-05,1.81782]
[1780482934090,53.55,67230.29,1.8,0.01158,1e-05,1.81215]
[1780482939256,53.55,67232.12,1.8,0.0116,1e-05,1.81445]
[1780482944291,53.55,67237.39,1.8,0.01165,1e-05,1.82126]
[1780482949327,53.55,67249.3,1.8,0.01176,1e-05,1.8368]
[1780482954363,53.54,67240.07,1.8,0.01167,1e-05,1.82433]
[1780482959399,53.54,67238.17,1.8,0.01165,1e-05,1.82163]
[1780482964434,53.54,67230.38,1.8,0.01157,1e-05,1.81125]
[1780482969469,53.54,67216.77,1.8,0.01145,1e-05,1.79342]
[1780482974504,53.54,67201.13,1.8,0.0113,1e-05,1.77333]
[1780482979539,53.54,67201.96,1.8,0.01131,1e-05,1.77466]
[1780482984575,53.55,67192.26,1.8,0.01122,1e-05,1.76243]
[1780482986592,53.55,67173.18,1.8,0.01105,1e-05,1.73826]
[1780482987796,53.55,67173.18,1.8,0.01105,1e-05,1.73826]
[1780482990246,53.55,67160.81,1.8,0.01094,1e-05,1.72299]
[1780482990888,53.55,67160.81,1.8,0.01094,1e-05,1.72299]
[1780482992012,53.55,67152.83,1.8,0.01087,1e-05,1.7131]
[1780482992128,53.55,67152.83,1.8,0.01087,1e-05,1.7131]
[1780482993642,53.55,67132.32,1.8,0.01068,1e-05,1.68674]
[1780482995090,53.55,67132.32,1.8,0.01068,1e-05,1.68674]
[1780482996145,53.55,67126.07,1.8,0.01063,1e-05,1.67922]
[1780483000069,53.56,67130.9,1.8,0.01068,1e-05,1.68601]
[1780483005727,53.57,67121.83,1.8,0.01061,1e-05,1.67631]
[1780483010762,53.57,67124.1,1.8,0.01064,1e-05,1.68015]
[1780483015796,53.58,67129.49,1.8,0.01069,1e-05,1.68783]
[1780483020833,53.58,67126.09,1.8,0.01067,1e-05,1.68461]
[1780483025870,53.59,67136.95,1.8,0.01077,1e-05,1.69905]
[1780483030905,53.6,67147.08,1.8,0.01087,1e-05,1.7125]
[1780483035478,53.6,67147.24,1.8,0.01087,1e-05,1.7133]
[1780483039180,53.6,67160.27,1.8,0.01099,1e-05,1.73008]
[1780483049031,53.61,67160.36,1.8,0.011,1e-05,1.73148]
[1780483054066,53.61,67160.24,1.8,0.011,1e-05,1.7306]
[1780483059101,53.62,67159.43,1.8,0.011,1e-05,1.73016]
[1780483064136,53.62,67159.33,1.8,0.011,1e-05,1.73063]
[1780483069171,53.62,67160.92,1.8,0.01102,1e-05,1.73322]
[1780483074206,53.63,67156.71,1.8,0.01098,1e-05,1.72848]
[1780483079244,53.63,67156.46,1.8,0.01099,1e-05,1.72878]
[1780483084279,53.63,67158.63,1.8,0.01101,1e-05,1.73212]
[1780483089461,53.63,67168.19,1.8,0.0111,1e-05,1.74465]
[1780483089679,53.63,67168.19,1.8,0.0111,1e-05,1.74465]
[1780483090959,53.64,67177.09,1.8,0.01118,1e-05,1.75616]
[1780483093970,53.64,67192.74,1.8,0.01133,1e-05,1.77631]
[1780483098706,53.64,67198.45,1.8,0.01138,1e-05,1.78383]
[1780483104421,53.64,67200.71,1.8,0.0114,1e-05,1.78691]
[1780483109456,53.64,67199.37,1.8,0.01139,1e-05,1.78528]
[1780483114491,53.64,67198.88,1.8,0.01138,1e-05,1.78342]
[1780483117422,53.64,67199.12,1.8,0.01138,1e-05,1.78378]
[1780483120533,53.64,67224.3,1.8,0.01162,1e-05,1.81663]
[1780483121821,53.64,67224.3,1.8,0.01162,1e-05,1.81663]
[1780483122009,53.64,67224.3,1.8,0.01162,1e-05,1.81663]
[1780483127584,53.64,67218.14,1.8,0.01156,1e-05,1.80841]
[1780483130396,53.64,67218.32,1.8,0.01156,1e-05,1.80861]
[1780483136647,53.64,67236.72,1.8,0.01173,1e-05,1.83252]
[1780483139953,53.64,67238.02,1.8,0.01174,1e-05,1.83406]
[1780483142432,53.64,67236.25,1.8,0.01173,1e-05,1.83154]
[1780483145101,53.63,67236.13,1.8,0.01172,1e-05,1.83127]
[1780483148942,53.63,67247.57,1.8,0.01183,1e-05,1.84614]
[1780483154778,53.63,67247.54,1.8,0.01183,1e-05,1.84552]
[1780483158517,53.63,67253.37,1.8,0.01188,1e-05,1.85304]
[1780483158541,53.63,67253.37,1.8,0.01188,1e-05,1.85304]
[1780483160044,53.63,67262.45,1.8,0.01197,1e-05,1.86508]
[1780483161487,53.63,67280.33,1.8,0.01214,1e-05,1.8889]
[1780483164506,53.62,67296.76,1.8,0.0123,1e-05,1.91072]
[1780483164566,53.62,67296.76,1.8,0.0123,1e-05,1.91072]
[1780483166724,53.62,67298.08,1.8,0.01231,1e-05,1.91213]
[1780483169061,53.62,67312.58,1.8,0.01245,1e-05,1.9316]
[1780483174918,53.61,67308.78,1.8,0.01239,1e-05,1.92333]
[1780483179954,53.6,67309.98,1.8,0.0124,1e-05,1.9239]
[1780483183989,53.6,67286.55,1.8,0.01216,1e-05,1.8911]
[1780483189024,53.6,67274.17,1.8,0.01203,1e-05,1.87368]
[1780483194061,53.59,67273.12,1.8,0.01202,1e-05,1.87166]
[1780483195523,53.59,67271.74,1.8,0.012,1e-05,1.86969]
[1780483199824,53.59,67245.78,1.8,0.01175,1e-05,1.83476]
[1780483205146,53.59,67243.95,1.8,0.01173,1e-05,1.83202]
[1780483210181,53.59,67236.2,1.8,0.01165,1e-05,1.82159]
[1780483215216,53.59,67233.73,1.8,0.01163,1e-05,1.81819]
[1780483220252,53.59,67232.04,1.8,0.01161,1e-05,1.81584]
[1780483225287,53.59,67231.35,1.8,0.01161,1e-05,1.81484]
[1780483230322,53.58,67228.46,1.8,0.01158,1e-05,1.81095]
[1780483235357,53.58,67228.5,1.8,0.01157,1e-05,1.80958]
[1780483238663,53.58,67214.92,1.8,0.01144,1e-05,1.79187]
[1780483240605,53.58,67214.61,1.8,0.01144,1e-05,1.79151]
[1780483246434,53.59,67213.3,1.8,0.01143,1e-05,1.78994]
[1780483250177,53.59,67213.27,1.8,0.01143,1e-05,1.78995]
[1780483252131,53.59,67211.13,1.8,0.01141,1e-05,1.78723]
[1780483257511,53.59,67209.68,1.8,0.0114,1e-05,1.78558]
[1780483262549,53.59,67202.76,1.8,0.01133,1e-05,1.77681]
[1780483267590,53.59,67201.17,1.8,0.01132,1e-05,1.77502]
[1780483272625,53.59,67200.97,1.8,0.01132,1e-05,1.77503]
[1780483277661,53.59,67201.09,1.8,0.01132,1e-05,1.77545]
[1780483282696,53.59,67200.54,1.8,0.01132,1e-05,1.77501]
[1780483287732,53.6,67196.47,1.8,0.01129,1e-05,1.77003]
[1780483292768,53.6,67192.73,1.8,0.01124,1e-05,1.76422]
[1780483297802,53.6,67203.02,1.8,0.01134,1e-05,1.77779]
[1780483302837,53.6,67198.56,1.8,0.0113,1e-05,1.77234]
[1780483307872,53.6,67196.29,1.8,0.01128,1e-05,1.76971]
[1780483312908,53.61,67183.86,1.8,0.01117,1e-05,1.75417]
[1780483317943,53.61,67181.34,1.8,0.01115,1e-05,1.75141]
[1780483322978,53.61,67194.14,1.8,0.01127,1e-05,1.76822]
[1780483328025,53.61,67194.68,1.8,0.01128,1e-05,1.76922]
[1780483333060,53.61,67192.42,1.8,0.01126,1e-05,1.76662]
[1780483338095,53.62,67192.17,1.8,0.01126,1e-05,1.76662]
[1780483343130,53.62,67191.97,1.8,0.01126,1e-05,1.76667]
[1780483348166,53.62,67187.95,1.8,0.01123,1e-05,1.76184]
[1780483353201,53.62,67181.63,1.8,0.01116,1e-05,1.75281]
[1780483358238,53.62,67182.61,1.8,0.01118,1e-05,1.75448]
[1780483363273,53.63,67183.4,1.8,0.01119,1e-05,1.75589]
[1780483368308,53.63,67181.62,1.8,0.01117,1e-05,1.75401]
[1780483373343,53.63,67173.16,1.8,0.0111,1e-05,1.74365]
[1780483379385,53.63,67182.04,1.8,0.01118,1e-05,1.75549]
[1780483384420,53.64,67182.17,1.8,0.01119,1e-05,1.75604]
[1780483389459,53.64,67191.76,1.8,0.01128,1e-05,1.76864]
[1780483394494,53.64,67199.37,1.8,0.01135,1e-05,1.77866]
[1780483399529,53.64,67199.42,1.8,0.01135,1e-05,1.77889]
[1780483404564,53.64,67199.93,1.8,0.01136,1e-05,1.77971]
[1780483409599,53.64,67200.68,1.8,0.01137,1e-05,1.78084]
[1780483414633,53.64,67200.7,1.8,0.01136,1e-05,1.77967]
[1780483419669,53.64,67201.45,1.8,0.01137,1e-05,1.78079]
[1780483425711,53.64,67201.59,1.8,0.01137,1e-05,1.78114]
[1780483431754,53.65,67201.57,1.8,0.01137,1e-05,1.7813]
[1780483436789,53.65,67201.08,1.8,0.01137,1e-05,1.78081]
[1780483441824,53.65,67205.81,1.8,0.01141,1e-05,1.78708]
[1780483446859,53.65,67207.67,1.8,0.01143,1e-05,1.78958]
[1780483449881,53.65,67191.82,1.8,0.01128,1e-05,1.76918]
[1780483454916,53.65,67177.87,1.8,0.01116,1e-05,1.75159]
[1780483459956,53.65,67178.19,1.8,0.01116,1e-05,1.7524]
[1780483464991,53.65,67169.26,1.8,0.01109,1e-05,1.74146]
[1780483470026,53.66,67163.03,1.8,0.01103,1e-05,1.73419]
[1780483475061,53.66,67157.74,1.8,0.01098,1e-05,1.72679]
[1780483477609,53.66,67157.5,1.8,0.01098,1e-05,1.72661]
[1780483478453,53.66,67156.79,1.8,0.01098,1e-05,1.72584]
[1780483480082,53.66,67133.98,1.8,0.01077,1e-05,1.69742]
[1780483481594,53.67,67131.99,1.8,0.01076,1e-05,1.69526]
[1780483487145,53.67,67129.67,1.8,0.01075,1e-05,1.69363]
[1780483492181,53.68,67142.7,1.8,0.01087,1e-05,1.71071]
[1780483494174,53.68,67142.95,1.8,0.01087,1e-05,1.71117]
[1780483498123,53.68,67144.24,1.8,0.01089,1e-05,1.71322]
[1780483503260,53.69,67144.07,1.8,0.01089,1e-05,1.71399]
[1780483508295,53.69,67154.12,1.8,0.01099,1e-05,1.72726]
[1780483511321,53.69,67136.48,1.8,0.01083,1e-05,1.70553]
[1780483516356,53.7,67136.57,1.8,0.01084,1e-05,1.70643]
[1780483521392,53.7,67136.36,1.8,0.01084,1e-05,1.7069]
[1780483526426,53.71,67126.24,1.8,0.01076,1e-05,1.69513]
[1780483531461,53.71,67131.96,1.8,0.01081,1e-05,1.70177]
[1780483536500,53.72,67133.49,1.8,0.01082,1e-05,1.70429]
[1780483537516,53.72,67133.74,1.8,0.01083,1e-05,1.70476]
[1780483543545,53.72,67135.68,1.8,0.01085,1e-05,1.70823]
[1780483548579,53.73,67136.67,1.8,0.01087,1e-05,1.71017]
[1780483553615,53.73,67131.37,1.8,0.01082,1e-05,1.70427]
[1780483558650,53.73,67125.02,1.8,0.01077,1e-05,1.69714]
[1780483563685,53.74,67124.22,1.8,0.01077,1e-05,1.69696]
[1780483568720,53.74,67125.27,1.8,0.01079,1e-05,1.69907]
[1780483573755,53.75,67124.71,1.8,0.01079,1e-05,1.69917]
[1780483578790,53.75,67124.76,1.8,0.01079,1e-05,1.70003]
[1780483583825,53.76,67123.43,1.8,0.01079,1e-05,1.69917]
[1780483588860,53.76,67119.88,1.8,0.01076,1e-05,1.69556]
[1780483593895,53.77,67119.19,1.8,0.01075,1e-05,1.69424]
[1780483598930,53.77,67117.87,1.8,0.01075,1e-05,1.69345]
[1780483603965,53.78,67120.87,1.8,0.01078,1e-05,1.69803]
[1780483609000,53.78,67121.48,1.8,0.01079,1e-05,1.69959]
[1780483614035,53.79,67118.97,1.8,0.01078,1e-05,1.69727]
[1780483619070,53.79,67121.08,1.8,0.0108,1e-05,1.70069]
[1780483624105,53.8,67120.33,1.8,0.0108,1e-05,1.70053]
[1780483629140,53.8,67132.8,1.8,0.01092,1e-05,1.71685]
[1780483634175,53.81,67119.72,1.8,0.01081,1e-05,1.70122]
[1780483640217,53.81,67111.21,1.8,0.01074,1e-05,1.69181]
[1780483645252,53.82,67111.75,1.8,0.01075,1e-05,1.69332]
[1780483650287,53.82,67113.18,1.8,0.01077,1e-05,1.6959]
[1780483655323,53.83,67105.34,1.8,0.0107,1e-05,1.68576]
[1780483660357,53.83,67104.98,1.8,0.0107,1e-05,1.68621]
[1780483665391,53.84,67104.56,1.8,0.0107,1e-05,1.68657]
[1780483670427,53.84,67105.42,1.8,0.01072,1e-05,1.6885]
[1780483675462,53.85,67105.28,1.8,0.01072,1e-05,1.68919]
[1780483680497,53.85,67105.38,1.8,0.01073,1e-05,1.69016]
[1780483685532,53.86,67109.47,1.8,0.01077,1e-05,1.69605]
[1780483690567,53.86,67106.45,1.8,0.01075,1e-05,1.69311]
[1780483695602,53.87,67106.43,1.8,0.01076,1e-05,1.6939]
[1780483700637,53.87,67108.24,1.8,0.01078,1e-05,1.69693]
[1780483705672,53.88,67105.97,1.8,0.01076,1e-05,1.69491]
[1780483711714,53.88,67105.22,1.8,0.01076,1e-05,1.69364]
[1780483716749,53.89,67105.03,1.8,0.01076,1e-05,1.69421]
[1780483721784,53.89,67112.14,1.8,0.01083,1e-05,1.7038]
[1780483726819,53.9,67114.96,1.8,0.01086,1e-05,1.70802]
[1780483731855,53.9,67116.53,1.8,0.01088,1e-05,1.71065]
[1780483736889,53.9,67120.54,1.8,0.01092,1e-05,1.71628]
[1780483741924,53.91,67116.11,1.8,0.01088,1e-05,1.71139]
[1780483744615,53.91,67115.68,1.8,0.01088,1e-05,1.71111]
[1780483744945,53.91,67115.61,1.8,0.01088,1e-05,1.71115]
[1780483749980,54.16,67131.13,1.8,0.01134,1e-05,1.77352]
[1780483755015,54.26,67129.19,1.8,0.01145,1e-05,1.78883]
[1780483760050,54.28,67129.01,1.8,0.01148,1e-05,1.79238]
[1780483765085,54.3,67128.64,1.8,0.0115,1e-05,1.79566]
[1780483770120,54.32,67129.0,1.8,0.01153,1e-05,1.79985]
[1780483775155,54.35,67117.72,1.8,0.01144,1e-05,1.78771]
[1780483780190,54.52,67117.47,1.8,0.01166,1e-05,1.81746]
[1780483785687,54.67,67115.39,1.8,0.01185,1e-05,1.842]
[1780483788246,54.69,67133.74,1.8,0.01204,1e-05,1.86871]
[1780483793281,54.71,67137.87,1.8,0.0121,1e-05,1.87724]
[1780483798315,54.72,67137.03,1.8,0.01212,1e-05,1.87912]
[1780483803362,54.74,67124.75,1.8,0.01203,1e-05,1.86648]
[1780483808396,54.76,67124.77,1.8,0.01205,1e-05,1.86958]
[1780483813431,54.78,67118.15,1.8,0.01201,1e-05,1.86394]
[1780483818466,54.79,67118.57,1.8,0.01204,1e-05,1.86759]
[1780483823501,54.81,67118.53,1.8,0.01206,1e-05,1.8706]
[1780483828537,54.83,67125.83,1.8,0.01215,1e-05,1.88328]
[1780483833572,54.85,67127.18,1.8,0.01218,1e-05,1.88659]
[1780483838607,54.86,67127.53,1.8,0.0122,1e-05,1.88996]
[1780483843642,54.88,67125.95,1.8,0.01221,1e-05,1.89074]
[1780483848677,54.89,67124.99,1.8,0.01222,1e-05,1.89232]
[1780483853712,54.91,67122.58,1.8,0.01222,1e-05,1.89198]
[1780483858747,54.93,67119.67,1.8,0.01221,1e-05,1.89098]
[1780483863783,54.94,67110.9,1.8,0.01215,1e-05,1.88222]
[1780483868818,54.96,67105.44,1.8,0.01212,1e-05,1.87798]
[1780483873853,54.97,67106.95,1.8,0.01215,1e-05,1.88289]
[1780483878888,54.99,67103.78,1.8,0.01214,1e-05,1.8816]
[1780483883959,55.0,67103.91,1.8,0.01216,1e-05,1.88413]
[1780483889967,55.08,67100.89,1.8,0.01224,1e-05,1.89426]
[1780483895070,55.1,67093.02,1.8,0.01217,1e-05,1.88468]
[1780483901055,55.12,67096.75,1.8,0.01224,1e-05,1.89361]
[1780483906090,55.13,67096.82,1.8,0.01226,1e-05,1.89649]
[1780483906549,55.13,67096.82,1.8,0.01226,1e-05,1.89649]
[1780483912132,55.15,67100.99,1.8,0.01232,1e-05,1.90528]
[1780483917167,55.17,67097.93,1.8,0.01231,1e-05,1.90389]
[1780483919065,55.17,67098.15,1.8,0.01232,1e-05,1.90472]
[1780483924216,55.19,67102.74,1.8,0.01239,1e-05,1.91405]
[1780483929136,55.2,67109.84,1.8,0.01247,1e-05,1.92508]
[1780483934286,55.22,67108.78,1.8,0.01249,1e-05,1.92717]
[1780483938011,55.22,67108.73,1.8,0.01249,1e-05,1.9281]
[1780483938023,55.23,67112.95,1.8,0.01254,1e-05,1.93476]
[1780483939320,55.23,67122.31,1.8,0.01263,1e-05,1.94738]
[1780483939321,55.23,67130.4,1.8,0.01272,1e-05,1.95928]
[1780483944357,55.27,67138.79,1.8,0.01285,1e-05,1.97705]
[1780483949392,55.28,67138.08,1.8,0.01286,1e-05,1.97814]
[1780483954427,55.29,67133.87,1.8,0.01283,1e-05,1.973]
[1780483959462,55.3,67134.15,1.8,0.01284,1e-05,1.97548]
[1780483965162,55.31,67136.48,1.8,0.01288,1e-05,1.98032]
[1780483971547,55.33,67120.76,1.8,0.01275,1e-05,1.96273]
[1780483976582,55.35,67119.96,1.8,0.01276,1e-05,1.96383]
[1780483979849,55.35,67120.06,1.8,0.01276,1e-05,1.9644]
[1780483979914,55.35,67120.09,1.8,0.01277,1e-05,1.96531]
[1780483982595,55.35,67120.02,1.8,0.01276,1e-05,1.96446]
[1780483982624,55.35,67120.04,1.8,0.01276,1e-05,1.96411]
[1780483987659,55.36,67120.28,1.8,0.01278,1e-05,1.96662]
[1780483992694,55.37,67119.27,1.8,0.01279,1e-05,1.96739]
[1780483997729,55.38,67118.6,1.8,0.0128,1e-05,1.96862]
[1780484003770,55.4,67118.98,1.8,0.01282,1e-05,1.97168]
[1780484009813,55.41,67119.16,1.8,0.01284,1e-05,1.97443]
[1780484014849,55.42,67110.42,1.8,0.01276,1e-05,1.96323]
[1780484019888,55.43,67111.33,1.8,0.01278,1e-05,1.96662]
[1780484024925,55.45,67110.31,1.8,0.01279,1e-05,1.96737]
[1780484030968,55.46,67110.27,1.8,0.01281,1e-05,1.96985]
[1780484037012,55.47,67112.31,1.8,0.01285,1e-05,1.97511]
[1780484042047,55.48,67119.75,1.8,0.01294,1e-05,1.98731]
[1780484047083,55.49,67117.8,1.8,0.01293,1e-05,1.98657]
[1780484052119,55.51,67130.14,1.8,0.01307,1e-05,2.00537]
[1780484059169,55.52,67127.42,1.8,0.01306,1e-05,2.00414]
[1780484064204,55.53,67127.25,1.8,0.01307,1e-05,2.00569]
[1780484069240,55.54,67125.54,1.8,0.01307,1e-05,2.00513]
[1780484074275,55.55,67126.48,1.8,0.01308,1e-05,2.00674]
[1780484079310,55.56,67125.71,1.8,0.01309,1e-05,2.00745]
[1780484084345,55.57,67126.71,1.8,0.01311,1e-05,2.01059]
[1780484093253,55.58,67127.73,1.8,0.01313,1e-05,2.01338]
[1780484093390,55.58,67127.73,1.8,0.01313,1e-05,2.01338]
[1780484093412,55.58,67133.17,1.8,0.0132,1e-05,2.02262]
[1780484095985,55.59,67141.7,1.8,0.0133,1e-05,2.03525]
[1780484096070,55.6,67143.4,1.8,0.01333,1e-05,2.03914]
[1780484101468,55.61,67144.65,1.8,0.01335,1e-05,2.04237]
[1780484106506,55.61,67144.16,1.8,0.01336,1e-05,2.04315]
[1780484111480,55.62,67144.77,1.8,0.01337,1e-05,2.04545]
[1780484111561,55.62,67160.35,1.8,0.01354,1e-05,2.0673]
[1780484113029,55.62,67160.35,1.8,0.01354,1e-05,2.0673]
[1780484113107,55.63,67170.31,1.8,0.01365,1e-05,2.08282]
[1780484115537,55.63,67181.47,1.8,0.01377,1e-05,2.0991]
[1780484115579,55.63,67177.15,1.8,0.01373,1e-05,2.09295]
[1780484117048,55.63,67177.15,1.8,0.01373,1e-05,2.09295]
[1780484117139,55.64,67172.43,1.8,0.01369,1e-05,2.08757]
[1780484119084,55.64,67168.76,1.8,0.01365,1e-05,2.08237]
[1780484121022,55.64,67174.84,1.8,0.01371,1e-05,2.09143]
[1780484121088,55.64,67176.39,1.8,0.01373,1e-05,2.09406]
[1780484122274,55.64,67176.39,1.8,0.01373,1e-05,2.09406]
[1780484122275,55.65,67178.97,1.8,0.01377,1e-05,2.09839]
[1780484127663,55.65,67181.85,1.8,0.0138,1e-05,2.10345]
[1780484132698,55.66,67187.15,1.8,0.01386,1e-05,2.11044]
[1780484133709,55.66,67187.15,1.8,0.01386,1e-05,2.11044]
[1780484138771,55.66,67200.16,1.8,0.01401,1e-05,2.1301]
[1780484144846,55.67,67215.29,1.8,0.01417,1e-05,2.15273]
[1780484144852,55.67,67215.29,1.8,0.01417,1e-05,2.15273]
[1780484147506,55.67,67217.88,1.8,0.0142,1e-05,2.15678]
[1780484147860,55.67,67217.88,1.8,0.0142,1e-05,2.15678]
[1780484155543,55.67,67207.23,1.8,0.01409,1e-05,2.14143]
[1780484160894,55.67,67203.01,1.8,0.01405,1e-05,2.13615]
[1780484165929,55.68,67203.39,1.8,0.01406,1e-05,2.13737]
[1780484170964,55.68,67202.23,1.8,0.01405,1e-05,2.13636]
[1780484177006,55.68,67202.01,1.8,0.01406,1e-05,2.13686]
[1780484182059,55.69,67201.59,1.8,0.01406,1e-05,2.13692]
[1780484187095,55.69,67201.65,1.8,0.01406,1e-05,2.13769]
[1780484192130,55.69,67203.0,1.8,0.01407,1e-05,2.13879]
[1780484197165,55.7,67203.88,1.8,0.01409,1e-05,2.14072]
[1780484202243,55.7,67225.05,1.8,0.01432,1e-05,2.17203]
[1780484207278,55.7,67221.36,1.8,0.01428,1e-05,2.16702]
[1780484212313,55.7,67223.34,1.8,0.01431,1e-05,2.17033]
[1780484217348,55.71,67227.22,1.8,0.01435,1e-05,2.17639]
[1780484222383,55.71,67230.98,1.8,0.0144,1e-05,2.18224]
[1780484227419,55.71,67215.31,1.8,0.01423,1e-05,2.15973]
[1780484232453,55.71,67202.59,1.8,0.0141,1e-05,2.14184]
[1780484237491,55.72,67187.38,1.8,0.01394,1e-05,2.1206]
[1780484242526,55.72,67181.11,1.8,0.01388,1e-05,2.11251]
[1780484248568,55.73,67181.87,1.8,0.01389,1e-05,2.11467]
[1780484253604,55.73,67188.25,1.8,0.01396,1e-05,2.12312]
[1780484258638,55.74,67188.11,1.8,0.01396,1e-05,2.12371]
[1780484263674,55.74,67193.69,1.8,0.01403,1e-05,2.13253]
[1780484268709,55.74,67194.42,1.8,0.01404,1e-05,2.13429]
[1780484274034,55.75,67195.34,1.8,0.01406,1e-05,2.13616]
[1780484279787,55.75,67194.74,1.8,0.01406,1e-05,2.13624]
[1780484285829,55.76,67195.33,1.8,0.01407,1e-05,2.13788]
[1780484290864,55.76,67206.85,1.8,0.0142,1e-05,2.15519]
[1780484295904,55.76,67194.02,1.8,0.01407,1e-05,2.13731]
[1780484300939,55.77,67193.1,1.8,0.01406,1e-05,2.13664]
[1780484305975,55.77,67193.28,1.8,0.01407,1e-05,2.13755]
[1780484311011,55.77,67198.63,1.8,0.01412,1e-05,2.14439]
[1780484316046,55.78,67201.41,1.8,0.01415,1e-05,2.14896]
[1780484321082,55.78,67199.45,1.8,0.01415,1e-05,2.14777]
[1780484326117,55.79,67199.67,1.8,0.01415,1e-05,2.14865]
[1780484331152,55.79,67198.87,1.8,0.01415,1e-05,2.14805]
[1780484336189,55.79,67196.21,1.8,0.01412,1e-05,2.14477]
[1780484341224,55.8,67196.28,1.8,0.01413,1e-05,2.14546]
[1780484346260,55.8,67196.38,1.8,0.01413,1e-05,2.1462]
[1780484351295,55.8,67192.65,1.8,0.0141,1e-05,2.14143]
[1780484356330,55.81,67194.9,1.8,0.01413,1e-05,2.1453]
[1780484361365,55.81,67194.4,1.8,0.01413,1e-05,2.14516]
[1780484366401,55.81,67194.48,1.8,0.01413,1e-05,2.14587]
[1780484371436,55.82,67196.73,1.8,0.01415,1e-05,2.14815]
[1780484376471,55.82,67198.05,1.8,0.01417,1e-05,2.15061]
[1780484381511,55.82,67200.86,1.8,0.0142,1e-05,2.15522]
[1780484386546,55.82,67199.08,1.8,0.01419,1e-05,2.15315]
[1780484391582,55.83,67199.24,1.8,0.0142,1e-05,2.15391]
[1780484396620,55.83,67203.8,1.8,0.01425,1e-05,2.16104]
[1780484401655,55.83,67207.26,1.8,0.01429,1e-05,2.16649]
[1780484403669,55.83,67188.63,1.8,0.01409,1e-05,2.13968]
[1780484409711,55.84,67186.98,1.8,0.01408,1e-05,2.1381]
[1780484412732,55.84,67203.13,1.8,0.01425,1e-05,2.16185]
[1780484417767,55.84,67210.73,1.8,0.01434,1e-05,2.17329]
[1780484422802,55.84,67224.88,1.8,0.0145,1e-05,2.19434]
[1780484423740,55.84,67224.88,1.8,0.0145,1e-05,2.19434]
[1780484428843,55.84,67232.45,1.8,0.01458,1e-05,2.20562]
[1780484433879,55.84,67230.35,1.8,0.01455,1e-05,2.201]
[1780484434752,55.84,67230.35,1.8,0.01455,1e-05,2.201]
[1780484440928,55.84,67216.36,1.8,0.0144,1e-05,2.18065]
[1780484445964,55.85,67216.78,1.8,0.0144,1e-05,2.18152]
[1780484450999,55.85,67216.35,1.8,0.0144,1e-05,2.18114]
[1780484456042,55.85,67220.83,1.8,0.01445,1e-05,2.18793]
[1780484461077,55.85,67220.97,1.8,0.01446,1e-05,2.18837]
[1780484464098,55.85,67241.65,1.8,0.01469,1e-05,2.21895]
[1780484469133,55.85,67248.25,1.8,0.01476,1e-05,2.22861]
[1780484474168,55.85,67244.99,1.8,0.01472,1e-05,2.22361]
[1780484479207,55.85,67246.11,1.8,0.01473,1e-05,2.22511]
[1780484484309,55.85,67245.02,1.8,0.01472,1e-05,2.22338]
[1780484488270,55.85,67262.24,1.8,0.01491,1e-05,2.24885]
[1780484493305,55.84,67259.6,1.8,0.01487,1e-05,2.2429]
[1780484498397,55.84,67273.32,1.8,0.01502,1e-05,2.26319]
[1780484504382,55.84,67275.61,1.8,0.01504,1e-05,2.2659]
[1780484509417,55.84,67277.56,1.8,0.01506,1e-05,2.26829]
[1780484514454,55.83,67279.4,1.8,0.01508,1e-05,2.27052]
[1780484519488,55.83,67280.8,1.8,0.01509,1e-05,2.27206]
[1780484524524,55.83,67268.9,1.8,0.01495,1e-05,2.25365]
[1780484529559,55.82,67259.45,1.8,0.01484,1e-05,2.23911]
[1780484534594,55.82,67262.88,1.8,0.01487,1e-05,2.24397]
[1780484539681,55.82,67260.07,1.8,0.01484,1e-05,2.23954]
[1780484545672,55.82,67264.58,1.8,0.01489,1e-05,2.24592]
[1780484550707,55.82,67265.92,1.8,0.0149,1e-05,2.24762]
[1780484555742,55.82,67261.26,1.8,0.01484,1e-05,2.23882]
[1780484560777,55.82,67265.44,1.8,0.01488,1e-05,2.24479]
[1780484565812,55.81,67259.87,1.8,0.01482,1e-05,2.23622]
[1780484570846,55.81,67259.84,1.8,0.01482,1e-05,2.23597]
[1780484575882,55.81,67253.23,1.8,0.01474,1e-05,2.22597]
[1780484581710,55.81,67259.61,1.8,0.01481,1e-05,2.23537]
[1780484586973,55.81,67248.35,1.8,0.01468,1e-05,2.21844]
[1780484592008,55.81,67252.24,1.8,0.01473,1e-05,2.22417]
[1780484597043,55.81,67250.2,1.8,0.0147,1e-05,2.22106]
[1780484602083,55.81,67240.89,1.8,0.0146,1e-05,2.20721]
[1780484607118,55.81,67214.51,1.8,0.01431,1e-05,2.16854]
[1780484612155,55.81,67212.34,1.8,0.01428,1e-05,2.16421]
[1780484617190,55.82,67213.63,1.8,0.0143,1e-05,2.16652]
[1780484622225,55.82,67213.37,1.8,0.0143,1e-05,2.16656]
[1780484627260,55.82,67214.44,1.8,0.01431,1e-05,2.16862]
[1780484632294,55.82,67215.39,1.8,0.01433,1e-05,2.17039]
[1780484637330,55.82,67214.52,1.8,0.01432,1e-05,2.1695]
[1780484642366,55.83,67204.43,1.8,0.01421,1e-05,2.1552]
[1780484646393,55.83,67184.08,1.8,0.014,1e-05,2.12629]
[1780484651428,55.83,67178.79,1.8,0.01394,1e-05,2.11948]
[1780484656463,55.84,67165.62,1.8,0.01381,1e-05,2.10154]
[1780484661498,55.84,67164.45,1.8,0.01381,1e-05,2.10084]
[1780484666533,55.85,67166.03,1.8,0.01383,1e-05,2.10403]
[1780484671569,55.85,67163.0,1.8,0.0138,1e-05,2.09916]
[1780484676603,55.86,67156.95,1.8,0.01374,1e-05,2.09161]
[1780484681640,55.86,67159.73,1.8,0.01378,1e-05,2.09658]
[1780484688688,55.87,67158.43,1.8,0.01377,1e-05,2.09614]
[1780484693723,55.88,67159.17,1.8,0.01379,1e-05,2.09816]
[1780484698758,55.88,67159.56,1.8,0.0138,1e-05,2.09971]
[1780484701782,55.88,67175.51,1.8,0.01397,1e-05,2.12301]
[1780484706817,55.89,67183.16,1.8,0.01406,1e-05,2.13471]
[1780484711853,55.89,67177.88,1.8,0.01401,1e-05,2.12782]
[1780484716888,55.9,67161.88,1.8,0.01385,1e-05,2.10569]
[1780484721923,55.9,67153.17,1.8,0.01376,1e-05,2.0943]
[1780484726960,55.91,67153.71,1.8,0.01377,1e-05,2.09608]
[1780484731995,55.91,67152.38,1.8,0.01376,1e-05,2.09368]
[1780484737039,55.92,67151.84,1.8,0.01376,1e-05,2.09394]
[1780484742074,55.92,67143.99,1.8,0.01369,1e-05,2.08388]
[1780484747109,55.93,67142.25,1.8,0.01368,1e-05,2.08253]
[1780484752144,55.94,67142.37,1.8,0.01369,1e-05,2.0838]
[1780484757179,55.94,67139.47,1.8,0.01366,1e-05,2.08081]
[1780484758505,55.94,67139.47,1.8,0.01366,1e-05,2.08081]
[1780484759079,55.94,67139.47,1.8,0.01366,1e-05,2.08081]
[1780484767250,55.95,67138.34,1.8,0.01367,1e-05,2.08147]
[1780484772290,55.96,67140.63,1.8,0.0137,1e-05,2.08581]
[1780484777325,55.97,67139.09,1.8,0.01369,1e-05,2.0847]
[1780484782360,55.97,67133.34,1.8,0.01364,1e-05,2.07766]
[1780484787395,55.98,67133.03,1.8,0.01365,1e-05,2.07834]
[1780484792932,55.98,67132.3,1.8,0.01364,1e-05,2.0767]
[1780484798472,55.99,67129.34,1.8,0.01362,1e-05,2.07438]
[1780484803507,56.0,67131.14,1.8,0.01365,1e-05,2.07804]
[1780484809155,56.0,67134.2,1.8,0.01368,1e-05,2.08321]
[1780484812570,56.01,67119.0,1.8,0.01353,1e-05,2.06298]
[1780484817605,56.02,67119.1,1.8,0.01354,1e-05,2.06434]
[1780484822640,56.02,67127.16,1.8,0.01364,1e-05,2.0768]
[1780484827675,56.03,67139.68,1.8,0.01378,1e-05,2.09549]
[1780484828951,56.03,67139.68,1.8,0.01378,1e-05,2.09549]
[1780484829001,56.03,67148.35,1.8,0.01387,1e-05,2.10798]
[1780484830540,56.03,67152.23,1.8,0.01392,1e-05,2.11414]
[1780484830698,56.03,67149.33,1.8,0.01389,1e-05,2.11062]
[1780484835733,56.04,67147.2,1.8,0.01387,1e-05,2.10841]
[1780484840768,56.04,67146.45,1.8,0.01387,1e-05,2.10816]
[1780484845809,56.05,67147.99,1.8,0.01389,1e-05,2.11117]
[1780484850844,56.05,67149.81,1.8,0.01392,1e-05,2.11454]
[1780484855879,56.06,67149.57,1.8,0.01391,1e-05,2.11345]
[1780484860914,56.06,67149.76,1.8,0.01392,1e-05,2.11449]
[1780484865949,56.06,67134.75,1.8,0.01377,1e-05,2.09398]
[1780484870984,56.07,67133.47,1.8,0.01376,1e-05,2.09312]
[1780484876019,56.07,67137.41,1.8,0.01381,1e-05,2.09962]
[1780484882062,56.08,67139.02,1.8,0.01384,1e-05,2.10295]
[1780484887097,56.08,67138.24,1.8,0.01383,1e-05,2.10271]
[1780484892132,56.09,67138.24,1.8,0.01384,1e-05,2.10358]
[1780484897168,56.09,67130.16,1.8,0.01376,1e-05,2.09304]
[1780484905224,56.1,67130.22,1.8,0.01378,1e-05,2.09465]
[1780484910259,56.11,67141.04,1.8,0.0139,1e-05,2.11092]
[1780484915294,56.11,67141.5,1.8,0.0139,1e-05,2.11086]
[1780484920514,56.11,67141.44,1.8,0.0139,1e-05,2.11125]
[1780484926371,56.12,67139.83,1.8,0.01389,1e-05,2.11016]
[1780484931406,56.13,67139.1,1.8,0.01389,1e-05,2.10992]
[1780484936441,56.13,67139.01,1.8,0.0139,1e-05,2.11059]
[1780484941476,56.13,67138.78,1.8,0.0139,1e-05,2.11106]
[1780484946511,56.14,67129.85,1.8,0.01381,1e-05,2.09923]
[1780484951546,56.14,67122.33,1.8,0.01374,1e-05,2.08951]
[1780484956582,56.15,67121.71,1.8,0.01374,1e-05,2.08961]
[1780484961617,56.16,67118.61,1.8,0.01372,1e-05,2.08644]
[1780484966680,56.16,67121.68,1.8,0.01376,1e-05,2.09157]
[1780484972694,56.17,67133.91,1.8,0.01388,1e-05,2.10855]
[1780484977729,56.17,67131.61,1.8,0.01387,1e-05,2.10609]
[1780484982764,56.17,67131.13,1.8,0.01387,1e-05,2.10624]
[1780484987799,56.18,67129.69,1.8,0.01386,1e-05,2.10505]
[1780484992834,56.18,67129.93,1.8,0.01387,1e-05,2.10623]
[1780484997869,56.19,67127.73,1.8,0.01385,1e-05,2.10394]
[1780485002904,56.19,67127.82,1.8,0.01386,1e-05,2.10491]
[1780485007939,56.2,67132.28,1.8,0.01391,1e-05,2.11206]
[1780485012974,56.2,67132.97,1.8,0.01392,1e-05,2.1138]
[1780485018009,56.21,67132.25,1.8,0.01392,1e-05,2.11353]
[1780485023047,56.21,67132.71,1.8,0.01393,1e-05,2.11492]
[1780485028086,56.21,67136.37,1.8,0.01398,1e-05,2.12088]
[1780485033121,56.22,67141.36,1.8,0.01403,1e-05,2.12713]
[1780485038155,56.22,67138.98,1.8,0.01401,1e-05,2.12437]
[1780485043192,56.22,67135.58,1.8,0.01397,1e-05,2.12015]
[1780485048387,56.23,67135.34,1.8,0.01398,1e-05,2.12037]
[1780485053990,56.23,67136.2,1.8,0.01399,1e-05,2.12239]
[1780485063336,56.24,67134.75,1.8,0.01399,1e-05,2.12166]
[1780485068371,56.24,67132.9,1.8,0.01397,1e-05,2.1197]
[1780485073406,56.25,67135.19,1.8,0.014,1e-05,2.12362]
[1780485080464,56.25,67133.53,1.8,0.01399,1e-05,2.12218]
[1780485086500,56.26,67120.91,1.8,0.01386,1e-05,2.10518]
[1780485091536,56.26,67131.83,1.8,0.01398,1e-05,2.11988]
[1780485093841,56.26,67131.94,1.8,0.01398,1e-05,2.12017]
[1780485099592,56.26,67140.99,1.8,0.01408,1e-05,2.13392]
[1780485104627,56.27,67141.9,1.8,0.01409,1e-05,2.13576]
[1780485109663,56.27,67139.59,1.8,0.01407,1e-05,2.133]
[1780485114698,56.27,67136.6,1.8,0.01405,1e-05,2.1293]
[1780485119732,56.28,67137.22,1.8,0.01406,1e-05,2.13079]
[1780485124768,56.28,67151.5,1.8,0.01422,1e-05,2.15193]
[1780485126040,56.28,67151.5,1.8,0.01422,1e-05,2.15193]
[1780485126173,56.28,67153.09,1.8,0.01423,1e-05,2.1543]
[1780485127798,56.29,67135.34,1.8,0.01405,1e-05,2.12993]
[1780485128663,56.29,67135.34,1.8,0.01405,1e-05,2.12993]
[1780485128805,56.29,67132.4,1.8,0.01402,1e-05,2.12632]
[1780485133840,56.29,67134.12,1.8,0.01405,1e-05,2.12938]
[1780485134699,56.29,67134.12,1.8,0.01405,1e-05,2.12938]
[1780485139882,56.3,67134.04,1.8,0.01405,1e-05,2.12995]
[1780485144918,56.3,67131.26,1.8,0.01403,1e-05,2.12657]
[1780485149953,56.3,67146.08,1.8,0.01419,1e-05,2.1483]
[1780485151733,56.3,67145.96,1.8,0.01419,1e-05,2.14821]
[1780485157003,56.31,67143.51,1.8,0.01416,1e-05,2.14365]
[1780485162037,56.31,67144.92,1.8,0.01417,1e-05,2.14612]
[1780485167073,56.31,67149.04,1.8,0.01422,1e-05,2.15246]
[1780485168774,56.31,67148.85,1.8,0.01422,1e-05,2.15226]
[1780485174122,56.31,67140.93,1.8,0.01414,1e-05,2.14134]
[1780485179162,56.32,67138.83,1.8,0.01412,1e-05,2.13882]
[1780485179638,56.32,67138.83,1.8,0.01412,1e-05,2.13882]
[1780485185205,56.32,67143.9,1.8,0.01418,1e-05,2.14664]
[1780485190240,56.32,67142.87,1.8,0.01417,1e-05,2.14557]
[1780485195276,56.32,67153.89,1.8,0.01429,1e-05,2.16186]
[1780485200314,56.32,67160.5,1.8,0.01437,1e-05,2.17164]
[1780485205349,56.32,67164.38,1.8,0.01441,1e-05,2.17744]
[1780485210385,56.33,67163.5,1.8,0.0144,1e-05,2.1763]
[1780485215420,56.33,67164.7,1.8,0.01441,1e-05,2.17664]
[1780485225490,56.33,67165.1,1.8,0.01441,1e-05,2.17748]
[1780485230527,56.33,67168.7,1.8,0.01445,1e-05,2.18281]
[1780485235567,56.33,67185.58,1.8,0.01464,1e-05,2.20751]
[1780485238922,56.33,67193.65,1.8,0.01473,1e-05,2.21927]
[1780485244631,56.33,67187.62,1.8,0.01466,1e-05,2.21013]
[1780485249666,56.33,67187.68,1.8,0.01466,1e-05,2.21007]
[1780485250721,56.33,67187.68,1.8,0.01466,1e-05,2.21007]
[1780485256715,56.32,67188.32,1.8,0.01466,1e-05,2.2108]
[1780485261750,56.32,67188.17,1.8,0.01466,1e-05,2.21043]
[1780485266785,56.32,67187.88,1.8,0.01466,1e-05,2.20987]
[1780485271825,56.32,67187.06,1.8,0.01464,1e-05,2.20697]
[1780485276122,56.32,67187.76,1.8,0.01464,1e-05,2.20794]
[1780485281777,56.32,67199.06,1.8,0.01477,1e-05,2.22438]
[1780485285044,56.32,67219.92,1.8,0.015,1e-05,2.25514]
[1780485288012,56.31,67225.04,1.8,0.01505,1e-05,2.26148]
[1780485293069,56.3,67233.44,1.8,0.01513,1e-05,2.27228]
[1780485297097,56.3,67249.17,1.8,0.0153,1e-05,2.29544]
[1780485302155,56.3,67245.47,1.8,0.01525,1e-05,2.28892]
[1780485307190,56.29,67249.73,1.8,0.0153,1e-05,2.29456]
[1780485312225,56.29,67245.1,1.8,0.01524,1e-05,2.28675]
[1780485317260,56.28,67246.23,1.8,0.01524,1e-05,2.2877]
[1780485322295,56.28,67247.6,1.8,0.01525,1e-05,2.28898]
[1780485327332,56.28,67238.37,1.8,0.01514,1e-05,2.27437]
[1780485332368,56.27,67237.53,1.8,0.01512,1e-05,2.27089]
[1780485337404,56.27,67227.65,1.8,0.015,1e-05,2.25562]
[1780485339418,56.27,67211.8,1.8,0.01482,1e-05,2.23177]
[1780485344453,56.27,67205.8,1.8,0.01475,1e-05,2.2227]
[1780485349488,56.27,67206.5,1.8,0.01476,1e-05,2.22356]
[1780485354522,56.27,67203.18,1.8,0.01472,1e-05,2.21851]
[1780485359558,56.27,67201.0,1.8,0.0147,1e-05,2.21517]
[1780485364593,56.27,67201.64,1.8,0.0147,1e-05,2.21603]
[1780485369507,56.26,67210.73,1.8,0.0148,1e-05,2.22935]
[1780485369628,56.26,67211.71,1.8,0.01482,1e-05,2.23075]
[1780485370154,56.26,67211.71,1.8,0.01482,1e-05,2.23075]
[1780485370635,56.26,67211.64,1.8,0.01481,1e-05,2.22975]
[1780485375669,56.26,67209.86,1.8,0.01479,1e-05,2.2269]
[1780485380705,56.26,67209.86,1.8,0.01478,1e-05,2.22669]
[1780485385740,56.26,67212.3,1.8,0.01481,1e-05,2.2301]
[1780485388760,56.26,67230.03,1.8,0.01501,1e-05,2.25628]
[1780485393796,56.25,67237.07,1.8,0.01507,1e-05,2.26466]
[1780485398821,56.25,67235.69,1.8,0.01505,1e-05,2.26216]
[1780485404873,56.25,67235.92,1.8,0.01505,1e-05,2.26177]
[1780485409908,56.24,67243.77,1.8,0.01514,1e-05,2.273]
[1780485414943,56.24,67245.44,1.8,0.01515,1e-05,2.27488]
[1780485419979,56.24,67255.93,1.8,0.01526,1e-05,2.29003]
[1780485425016,56.23,67252.72,1.8,0.01522,1e-05,2.28442]
[1780485430050,56.23,67243.42,1.8,0.01511,1e-05,2.26973]
[1780485435303,56.23,67249.16,1.8,0.01517,1e-05,2.27789]
[1780485441127,56.22,67249.66,1.8,0.01517,1e-05,2.27773]
[1780485446162,56.22,67241.51,1.8,0.01507,1e-05,2.26485]
[1780485451197,56.22,67244.45,1.8,0.01509,1e-05,2.26703]
[1780485456232,56.21,67253.87,1.8,0.01519,1e-05,2.28058]
[1780485461287,56.21,67257.08,1.8,0.01523,1e-05,2.28474]
[1780485466322,56.21,67234.76,1.8,0.01497,1e-05,2.25054]
[1780485471357,56.2,67220.62,1.8,0.01481,1e-05,2.2292]
[1780485476393,56.2,67216.67,1.8,0.01476,1e-05,2.22318]
[1780485478404,56.2,67219.43,1.8,0.01479,1e-05,2.22723]
[1780485478451,56.2,67218.52,1.8,0.01478,1e-05,2.22584]
[1780485481600,56.21,67220.59,1.8,0.01481,1e-05,2.22978]
[1780485481630,56.21,67221.72,1.8,0.01483,1e-05,2.23189]
[1780485487506,56.21,67225.38,1.8,0.01486,1e-05,2.23699]
[1780485492542,56.21,67222.78,1.8,0.01483,1e-05,2.23283]
[1780485497576,56.21,67220.58,1.8,0.01481,1e-05,2.22934]
[1780485501820,56.2,67219.02,1.8,0.01479,1e-05,2.2269]
[1780485501894,56.2,67222.73,1.8,0.01483,1e-05,2.23237]
[1780485503122,56.21,67226.89,1.8,0.01488,1e-05,2.23897]
[1780485503619,56.21,67232.03,1.8,0.01494,1e-05,2.24657]
[1780485508654,56.2,67232.73,1.8,0.01494,1e-05,2.24724]
[1780485513689,56.2,67229.7,1.8,0.01489,1e-05,2.24078]
[1780485518724,56.2,67225.58,1.8,0.01485,1e-05,2.23438]
[1780485523758,56.2,67232.52,1.8,0.01492,1e-05,2.24442]
[1780485528796,56.2,67233.69,1.8,0.01493,1e-05,2.2458]
[1780485533831,56.2,67232.67,1.8,0.01492,1e-05,2.24393]
[1780485538865,56.19,67234.15,1.8,0.01493,1e-05,2.24578]
[1780485541190,56.19,67233.26,1.8,0.01492,1e-05,2.24432]
[1780485541366,56.19,67233.26,1.8,0.01492,1e-05,2.24432]
[1780485541887,56.2,67233.01,1.8,0.01492,1e-05,2.24435]
[1780485543432,56.2,67233.83,1.8,0.01493,1e-05,2.24598]
[1780485543901,56.2,67233.75,1.8,0.01494,1e-05,2.24626]
[1780485548937,56.2,67232.84,1.8,0.01492,1e-05,2.24453]
[1780485554978,56.2,67233.24,1.8,0.01492,1e-05,2.24469]
[1780485560176,56.19,67235.53,1.8,0.01495,1e-05,2.24788]
[1780485566059,56.19,67236.75,1.8,0.01496,1e-05,2.24906]
[1780485571094,56.19,67237.28,1.8,0.01495,1e-05,2.24785]
[1780485576280,56.19,67237.44,1.8,0.01495,1e-05,2.24775]
[1780485579151,56.18,67254.65,1.8,0.01514,1e-05,2.27318]
[1780485584185,56.18,67251.94,1.8,0.01511,1e-05,2.2685]
[1780485589222,56.18,67248.38,1.8,0.01506,1e-05,2.2626]
[1780485590274,56.18,67248.38,1.8,0.01506,1e-05,2.2626]
[1780485590355,56.18,67248.38,1.8,0.01506,1e-05,2.2626]
[1780485590417,56.18,67248.33,1.8,0.01506,1e-05,2.26242]
[1780485592267,56.18,67265.3,1.8,0.01526,1e-05,2.28872]
[1780485593045,56.18,67265.3,1.8,0.01526,1e-05,2.28872]
[1780485593273,56.18,67265.36,1.8,0.01526,1e-05,2.28914]
[1780485598310,56.18,67266.31,1.8,0.01527,1e-05,2.28982]
[1780485603345,56.18,67262.42,1.8,0.01522,1e-05,2.28317]
[1780485610394,56.17,67263.17,1.8,0.01522,1e-05,2.28331]
[1780485615429,56.17,67266.56,1.8,0.01525,1e-05,2.28774]
[1780485620466,56.16,67258.6,1.8,0.01515,1e-05,2.275]
[1780485625501,56.16,67254.0,1.8,0.0151,1e-05,2.26747]
[1780485630538,56.16,67240.28,1.8,0.01494,1e-05,2.24645]
[1780485635573,56.16,67238.25,1.8,0.0149,1e-05,2.24151]
[1780485640608,56.15,67239.62,1.8,0.01492,1e-05,2.24325]
[1780485641730,56.15,67239.62,1.8,0.01492,1e-05,2.24325]
[1780485641869,56.15,67239.67,1.8,0.01491,1e-05,2.2432]
[1780485647657,56.13,67234.67,1.8,0.01482,1e-05,2.23034]
[1780485653534,56.12,67234.75,1.8,0.0148,1e-05,2.22867]
[1780485653699,56.1,67234.96,1.8,0.01478,1e-05,2.22545]
[1780485658734,56.1,67235.0,1.8,0.01478,1e-05,2.22539]
[1780485663769,56.1,67232.0,1.8,0.01474,1e-05,2.22086]
[1780485668805,56.1,67228.34,1.8,0.0147,1e-05,2.21538]
[1780485673840,56.1,67227.5,1.8,0.01469,1e-05,2.21413]
[1780485679882,56.1,67224.03,1.8,0.01465,1e-05,2.209]
[1780485684917,56.1,67231.21,1.8,0.01474,1e-05,2.21966]
[1780485689952,56.1,67238.47,1.8,0.01482,1e-05,2.23032]
[1780485694986,56.1,67242.74,1.8,0.01485,1e-05,2.23491]
[1780485700024,56.09,67243.02,1.8,0.01485,1e-05,2.23512]
[1780485705064,56.09,67238.42,1.8,0.0148,1e-05,2.22807]
[1780485710099,56.09,67235.41,1.8,0.01477,1e-05,2.22348]
[1780485715134,56.09,67234.52,1.8,0.01475,1e-05,2.22205]
[1780485720169,56.09,67236.36,1.8,0.01477,1e-05,2.22467]
[1780485725204,56.09,67236.26,1.8,0.01477,1e-05,2.2244]
[1780485730551,56.09,67237.12,1.8,0.01478,1e-05,2.22559]
[1780485736281,56.09,67236.33,1.8,0.01477,1e-05,2.22424]
[1780485741907,56.09,67238.0,1.8,0.01479,1e-05,2.22663]
[1780485743220,56.09,67238.89,1.8,0.0148,1e-05,2.2279]
[1780485743330,56.09,67251.46,1.8,0.01494,1e-05,2.2466]
[1780485744530,56.09,67251.46,1.8,0.01494,1e-05,2.2466]
[1780485744621,56.09,67258.32,1.8,0.01502,1e-05,2.25729]
[1780485747552,56.09,67267.48,1.8,0.01512,1e-05,2.27088]
[1780485753401,56.09,67260.41,1.8,0.01503,1e-05,2.25797]
[1780485758436,56.08,67265.48,1.8,0.01508,1e-05,2.26516]
[1780485762690,56.08,67270.48,1.8,0.01514,1e-05,2.27239]
[1780485768506,56.08,67274.59,1.8,0.01518,1e-05,2.2778]
[1780485774205,56.08,67272.05,1.8,0.01515,1e-05,2.27349]
[1780485782604,56.07,67250.99,1.8,0.0149,1e-05,2.24092]
[1780485787642,56.07,67249.05,1.8,0.01487,1e-05,2.23775]
[1780485792683,56.07,67262.01,1.8,0.01502,1e-05,2.25684]
[1780485793905,56.07,67262.01,1.8,0.01502,1e-05,2.25684]
[1780485793933,56.07,67257.22,1.8,0.01496,1e-05,2.2495]
[1780485794925,56.07,67257.22,1.8,0.01496,1e-05,2.2495]
[1780485794945,56.06,67250.44,1.8,0.01488,1e-05,2.23845]
[1780485800741,56.06,67251.23,1.8,0.01489,1e-05,2.23939]
[1780485805774,56.06,67256.86,1.8,0.01495,1e-05,2.2475]
[1780485810809,56.06,67266.18,1.8,0.01505,1e-05,2.26105]
[1780485815844,56.06,67266.4,1.8,0.01504,1e-05,2.25933]
[1780485820882,56.05,67258.68,1.8,0.01495,1e-05,2.24738]
[1780485825916,56.05,67259.09,1.8,0.01495,1e-05,2.24765]
[1780485830952,56.05,67259.82,1.8,0.01496,1e-05,2.2484]
[1780485835987,56.05,67258.95,1.8,0.01494,1e-05,2.24674]
[1780485841036,56.05,67257.0,1.8,0.01492,1e-05,2.24349]
[1780485846071,56.05,67252.8,1.8,0.01487,1e-05,2.23697]
[1780485851106,56.04,67254.75,1.8,0.01489,1e-05,2.23964]
[1780485856141,56.04,67253.19,1.8,0.01487,1e-05,2.23704]
[1780485861176,56.04,67259.84,1.8,0.01494,1e-05,2.24673]
[1780485866211,56.04,67262.98,1.8,0.01498,1e-05,2.25109]
[1780485871246,56.04,67272.45,1.8,0.01507,1e-05,2.26331]
[1780485876281,56.03,67264.99,1.8,0.01498,1e-05,2.25164]
[1780485881319,56.03,67257.29,1.8,0.01489,1e-05,2.23983]
[1780485886352,56.03,67258.97,1.8,0.01491,1e-05,2.24206]
[1780485891387,56.03,67259.67,1.8,0.01492,1e-05,2.24282]
[1780485896421,56.03,67258.9,1.8,0.0149,1e-05,2.24139]
[1780485901457,56.03,67262.69,1.8,0.01494,1e-05,2.24676]
[1780485906495,56.03,67264.3,1.8,0.01496,1e-05,2.24884]
[1780485911530,56.02,67263.64,1.8,0.01495,1e-05,2.24752]
[1780485916565,56.02,67263.31,1.8,0.01494,1e-05,2.24671]
[1780485921606,56.02,67263.02,1.8,0.01494,1e-05,2.24596]
[1780485926641,56.02,67262.0,1.8,0.01492,1e-05,2.24411]
[1780485931676,56.02,67262.26,1.8,0.01491,1e-05,2.2426]
[1780485936711,56.02,67263.53,1.8,0.01493,1e-05,2.24419]
[1780485941748,56.01,67263.67,1.8,0.01493,1e-05,2.24408]
[1780485946783,56.01,67262.74,1.8,0.01491,1e-05,2.24236]
[1780485951818,56.01,67264.49,1.8,0.01493,1e-05,2.24466]
[1780485956858,56.01,67274.55,1.8,0.01504,1e-05,2.25939]
[1780485961893,56.01,67275.13,1.8,0.01504,1e-05,2.2598]
[1780485964905,56.01,67275.74,1.8,0.01505,1e-05,2.26053]
[1780485964914,56.01,67270.71,1.8,0.01499,1e-05,2.25288]
[1780485967144,56.0,67264.52,1.8,0.01492,1e-05,2.24351]
[1780485967220,56.01,67261.23,1.8,0.01489,1e-05,2.2394]
[1780485972973,56.01,67262.79,1.8,0.01491,1e-05,2.24137]
[1780485979015,56.01,67262.94,1.8,0.0149,1e-05,2.24123]
[1780485980508,56.0,67262.82,1.8,0.0149,1e-05,2.24099]
[1780485980603,56.0,67262.82,1.8,0.0149,1e-05,2.24099]
[1780485981030,56.0,67262.58,1.8,0.01489,1e-05,2.23971]
[1780485981675,56.0,67262.58,1.8,0.01489,1e-05,2.23971]
[1780485982037,56.0,67267.08,1.8,0.01494,1e-05,2.24639]
[1780485987072,56.0,67272.81,1.8,0.015,1e-05,2.25458]
[1780485992106,56.0,67267.25,1.8,0.01493,1e-05,2.24425]
[1780485997142,55.99,67270.71,1.8,0.01496,1e-05,2.24908]
[1780486002180,55.99,67264.64,1.8,0.01489,1e-05,2.23965]
[1780486007215,55.99,67265.27,1.8,0.0149,1e-05,2.2403]
[1780486012250,55.99,67265.25,1.8,0.0149,1e-05,2.23997]
[1780486017285,55.99,67265.88,1.8,0.0149,1e-05,2.24063]
[1780486022323,55.99,67253.3,1.8,0.01476,1e-05,2.22159]
[1780486027358,55.99,67253.08,1.8,0.01475,1e-05,2.22113]
[1780486032487,55.99,67243.16,1.8,0.01464,1e-05,2.2064]
[1780486037428,55.99,67226.39,1.8,0.01446,1e-05,2.18185]
[1780486039759,55.99,67229.06,1.8,0.01449,1e-05,2.18586]
[1780486040449,55.99,67239.93,1.8,0.01461,1e-05,2.20235]
[1780486041025,55.99,67239.93,1.8,0.01461,1e-05,2.20235]
[1780486041456,55.99,67245.78,1.8,0.01468,1e-05,2.21147]
[1780486046491,55.99,67241.35,1.8,0.01463,1e-05,2.20491]
[1780486051526,55.99,67236.63,1.8,0.01457,1e-05,2.19643]
[1780486056561,55.99,67230.38,1.8,0.0145,1e-05,2.18738]
[1780486061596,55.99,67232.4,1.8,0.01452,1e-05,2.19052]
[1780486066631,55.99,67243.58,1.8,0.01465,1e-05,2.20712]
[1780486069843,55.99,67252.23,1.8,0.01475,1e-05,2.21991]
[1780486075694,55.99,67252.1,1.8,0.01474,1e-05,2.21958]
[1780486080729,55.99,67251.8,1.8,0.01474,1e-05,2.21903]
[1780486083600,55.99,67249.23,1.8,0.01471,1e-05,2.21518]
[1780486088787,55.99,67256.54,1.8,0.01479,1e-05,2.22595]
[1780486094493,55.99,67259.92,1.8,0.01483,1e-05,2.23083]
[1780486101507,55.99,67267.1,1.8,0.01491,1e-05,2.24116]
[1780486109157,55.99,67257.71,1.8,0.0148,1e-05,2.22679]
[1780486114971,55.99,67258.93,1.8,0.0148,1e-05,2.2268]
[1780486120008,55.99,67261.08,1.8,0.01482,1e-05,2.22985]
[1780486125328,55.98,67264.02,1.8,0.01485,1e-05,2.23408]
[1780486131084,55.98,67259.12,1.8,0.0148,1e-05,2.22649]
[1780486137127,55.98,67249.76,1.8,0.01469,1e-05,2.21249]
[1780486142161,55.98,67247.13,1.8,0.01466,1e-05,2.20857]
[1780486147196,55.98,67248.17,1.8,0.01467,1e-05,2.21012]
[1780486152232,55.98,67247.7,1.8,0.01467,1e-05,2.20942]
[1780486157267,55.98,67246.65,1.8,0.01466,1e-05,2.20788]
[1780486162302,55.98,67245.69,1.8,0.01465,1e-05,2.20647]
[1780486167337,55.98,67245.64,1.8,0.01465,1e-05,2.20642]
[1780486172372,55.98,67245.77,1.8,0.01464,1e-05,2.20507]
[1780486177407,55.98,67241.68,1.8,0.01459,1e-05,2.19908]
[1780486182457,55.98,67241.14,1.8,0.01459,1e-05,2.19841]
[1780486187485,55.98,67248.46,1.8,0.01467,1e-05,2.20926]
[1780486192520,55.98,67249.57,1.8,0.01468,1e-05,2.2109]
[1780486197555,55.98,67249.35,1.8,0.01468,1e-05,2.21057]
[1780486202590,55.98,67244.78,1.8,0.01463,1e-05,2.20383]
[1780486207625,55.98,67241.02,1.8,0.01459,1e-05,2.19835]
[1780486212660,55.98,67239.47,1.8,0.01457,1e-05,2.19619]
[1780486217695,55.99,67239.29,1.8,0.01457,1e-05,2.19605]
[1780486222730,55.99,67242.13,1.8,0.0146,1e-05,2.20034]
[1780486225596,55.99,67242.2,1.8,0.0146,1e-05,2.20046]
[1780486225688,55.99,67241.51,1.8,0.0146,1e-05,2.19948]
[1780486225767,55.99,67226.86,1.8,0.01443,1e-05,2.17797]
[1780486226771,55.99,67209.91,1.8,0.01425,1e-05,2.15382]
[1780486228037,55.99,67209.91,1.8,0.01425,1e-05,2.15382]
[1780486228138,55.99,67208.82,1.8,0.01424,1e-05,2.1528]
[1780486229642,55.99,67208.82,1.8,0.01424,1e-05,2.1528]
[1780486229705,55.99,67205.9,1.8,0.01421,1e-05,2.14878]
[1780486231057,55.99,67197.17,1.8,0.01412,1e-05,2.13618]
[1780486231130,56.0,67193.07,1.8,0.01407,1e-05,2.12934]
[1780486237209,56.0,67184.98,1.8,0.01399,1e-05,2.11849]
[1780486242884,56.01,67183.21,1.8,0.01398,1e-05,2.11707]
[1780486247919,56.01,67184.42,1.8,0.014,1e-05,2.1196]
[1780486252954,56.01,67188.73,1.8,0.01405,1e-05,2.12652]
[1780486257992,56.02,67183.42,1.8,0.014,1e-05,2.11962]
[1780486263029,56.02,67172.7,1.8,0.01389,1e-05,2.10511]
[1780486268064,56.03,67170.01,1.8,0.01387,1e-05,2.10218]
[1780486273100,56.03,67172.04,1.8,0.0139,1e-05,2.10595]
[1780486273929,56.03,67172.04,1.8,0.0139,1e-05,2.10595]
[1780486279142,56.04,67175.22,1.8,0.01394,1e-05,2.11149]
[1780486284177,56.04,67174.8,1.8,0.01394,1e-05,2.1117]
[1780486286590,56.04,67174.74,1.8,0.01394,1e-05,2.11177]
[1780486292828,56.05,67183.77,1.8,0.01403,1e-05,2.12406]
[1780486300726,56.05,67183.62,1.8,0.01404,1e-05,2.12495]
[1780486307338,56.06,67178.7,1.8,0.014,1e-05,2.11916]
[1780486312373,56.06,67178.54,1.8,0.014,1e-05,2.11966]
[1780486317408,56.07,67179.06,1.8,0.01401,1e-05,2.12113]
[1780486322443,56.07,67179.48,1.8,0.01402,1e-05,2.12244]
[1780486327480,56.08,67179.88,1.8,0.01403,1e-05,2.12372]
[1780486332516,56.08,67192.13,1.8,0.01417,1e-05,2.14195]
[1780486337551,56.08,67191.68,1.8,0.01417,1e-05,2.14184]
[1780486342586,56.09,67178.23,1.8,0.01403,1e-05,2.12311]
[1780486347621,56.09,67171.63,1.8,0.01396,1e-05,2.11444]
[1780486352660,56.09,67174.74,1.8,0.01399,1e-05,2.11812]
[1780486357695,56.1,67174.02,1.8,0.01399,1e-05,2.11783]
[1780486363737,56.1,67174.42,1.8,0.014,1e-05,2.11929]
[1780486368780,56.11,67167.05,1.8,0.01393,1e-05,2.10952]
[1780486373815,56.11,67167.77,1.8,0.01394,1e-05,2.11135]
[1780486375359,56.11,67167.9,1.8,0.01395,1e-05,2.1117]
[1780486375829,56.11,67168.07,1.8,0.01395,1e-05,2.1121]
[1780486376016,56.11,67168.07,1.8,0.01395,1e-05,2.1121]
[1780486377286,56.11,67168.17,1.8,0.01394,1e-05,2.11156]
[1780486382878,56.09,67167.5,1.8,0.01391,1e-05,2.10658]
[1780486383563,56.09,67167.5,1.8,0.01391,1e-05,2.10658]
[1780486387652,56.07,67174.1,1.8,0.01396,1e-05,2.11328]
[1780486392949,56.05,67173.29,1.8,0.01392,1e-05,2.10806]
[1780486397984,56.03,67173.97,1.8,0.0139,1e-05,2.10567]
[1780486403020,56.01,67171.87,1.8,0.01385,1e-05,2.09937]
[1780486408054,56.0,67169.15,1.8,0.0138,1e-05,2.09226]
[1780486413091,55.98,67162.16,1.8,0.01369,1e-05,2.0777]
[1780486418128,55.96,67161.66,1.8,0.01366,1e-05,2.07395]
[1780486422471,55.95,67157.08,1.8,0.0136,1e-05,2.06571]
[1780486422549,55.95,67155.25,1.8,0.01357,1e-05,2.06197]
[1780486427197,55.95,67139.95,1.8,0.01342,1e-05,2.04163]
[1780486432862,55.96,67136.24,1.8,0.01339,1e-05,2.0379]
[1780486438275,55.99,67128.73,1.8,0.01335,1e-05,2.03207]
[1780486443310,55.99,67133.4,1.8,0.01341,1e-05,2.04002]
[1780486448345,56.0,67128.75,1.8,0.01337,1e-05,2.035]
[1780486453380,56.01,67125.02,1.8,0.01334,1e-05,2.03129]
[1780486458416,56.02,67121.93,1.8,0.01332,1e-05,2.02853]
[1780486460430,56.02,67099.34,1.8,0.0131,1e-05,1.99808]
[1780486463717,56.03,67097.82,1.8,0.01309,1e-05,1.9967]
[1780486463782,56.03,67097.19,1.8,0.01309,1e-05,1.99656]
[1780486466480,56.03,67106.62,1.8,0.01319,1e-05,2.01029]
[1780486466566,56.04,67108.03,1.8,0.01321,1e-05,2.01303]
[1780486472515,56.05,67105.41,1.8,0.01319,1e-05,2.01072]
[1780486477550,56.06,67105.01,1.8,0.0132,1e-05,2.01183]
[1780486482585,56.07,67106.45,1.8,0.01323,1e-05,2.01544]
[1780486487621,56.08,67100.7,1.8,0.01318,1e-05,2.0092]
[1780486489749,56.08,67100.5,1.8,0.01318,1e-05,2.00926]
[1780486489850,56.08,67092.56,1.8,0.01311,1e-05,1.99872]
[1780486492304,56.09,67087.84,1.8,0.01307,1e-05,1.99389]
[1780486492656,56.1,67087.83,1.8,0.01307,1e-05,1.99423]
[1780486497691,56.11,67087.81,1.8,0.01309,1e-05,1.99598]
[1780486502726,56.12,67086.33,1.8,0.01308,1e-05,1.99572]
[1780486507760,56.13,67084.25,1.8,0.01308,1e-05,1.99466]
[1780486511035,56.13,67084.09,1.8,0.01308,1e-05,1.99516]
[1780486511800,56.14,67101.67,1.8,0.01327,1e-05,2.02039]
[1780486512712,56.14,67101.67,1.8,0.01327,1e-05,2.02039]
[1780486512807,56.14,67106.33,1.8,0.01332,1e-05,2.02757]
[1780486517965,56.15,67110.37,1.8,0.01337,1e-05,2.03433]
[1780486523884,56.16,67105.29,1.8,0.01333,1e-05,2.02932]
[1780486528920,56.17,67100.51,1.8,0.0133,1e-05,2.02423]
[1780486533954,56.17,67102.16,1.8,0.01332,1e-05,2.02654]
[1780486538989,56.18,67100.78,1.8,0.01331,1e-05,2.02615]
[1780486544026,56.19,67088.19,1.8,0.0132,1e-05,2.01047]
[1780486549061,56.2,67082.82,1.8,0.01315,1e-05,2.00474]
[1780486554096,56.21,67075.94,1.8,0.0131,1e-05,1.99705]
[1780486559131,56.22,67064.64,1.8,0.013,1e-05,1.98346]
[1780486564189,56.23,67072.0,1.8,0.01309,1e-05,1.99525]
[1780486569224,56.24,67073.85,1.8,0.01312,1e-05,1.99948]
[1780486574259,56.25,67086.77,1.8,0.01326,1e-05,2.01879]
[1780486579297,56.26,67083.8,1.8,0.01324,1e-05,2.01619]
[1780486584738,56.26,67080.98,1.8,0.01322,1e-05,2.01386]
[1780486586892,56.27,67077.53,1.8,0.01319,1e-05,2.00945]
[1780486586929,56.27,67065.55,1.8,0.01308,1e-05,1.99377]
[1780486588254,56.27,67062.71,1.8,0.01305,1e-05,1.98991]
[1780486588367,56.27,67059.32,1.8,0.01302,1e-05,1.9861]
[1780486591505,56.28,67058.32,1.8,0.01301,1e-05,1.98545]
[1780486591990,56.28,67058.32,1.8,0.01301,1e-05,1.98545]
[1780486593194,56.28,67058.31,1.8,0.01301,1e-05,1.98468]
[1780486593404,56.28,67062.68,1.8,0.01306,1e-05,1.99095]
[1780486594799,56.28,67062.68,1.8,0.01306,1e-05,1.99095]
[1780486594827,56.29,67065.09,1.8,0.01309,1e-05,1.9958]
[1780486596512,56.29,67059.87,1.8,0.01304,1e-05,1.98871]
[1780486596611,56.3,67056.86,1.8,0.01301,1e-05,1.98498]
[1780486597805,56.3,67056.86,1.8,0.01301,1e-05,1.98498]
[1780486597880,56.3,67056.88,1.8,0.01302,1e-05,1.98615]
[1780486603472,56.31,67055.77,1.8,0.01302,1e-05,1.98638]
[1780486608507,56.32,67044.99,1.8,0.01293,1e-05,1.97357]
[1780486613542,56.33,67039.11,1.8,0.01288,1e-05,1.9675]
[1780486618577,56.34,67037.27,1.8,0.01288,1e-05,1.9669]
[1780486619763,56.34,67037.27,1.8,0.01288,1e-05,1.9669]
[1780486619865,56.35,67034.12,1.8,0.01285,1e-05,1.96342]
[1780486621319,56.35,67035.19,1.8,0.01287,1e-05,1.96486]
[1780486621601,56.35,67042.14,1.8,0.01294,1e-05,1.97504]
[1780486626636,56.38,67045.98,1.8,0.01302,1e-05,1.9854]
[1780486631672,56.39,67047.01,1.8,0.01304,1e-05,1.9885]
[1780486636705,56.4,67047.29,1.8,0.01306,1e-05,1.99088]
[1780486640431,56.41,67047.33,1.8,0.01307,1e-05,1.99193]
[1780486640736,56.41,67041.27,1.8,0.01301,1e-05,1.9845]
[1780486642925,56.42,67039.09,1.8,0.013,1e-05,1.98235]
[1780486642936,56.42,67036.29,1.8,0.01297,1e-05,1.97936]
[1780486644495,56.42,67034.18,1.8,0.01296,1e-05,1.97687]
[1780486644763,56.43,67029.61,1.8,0.01292,1e-05,1.97152]
[1780486645943,56.43,67029.61,1.8,0.01292,1e-05,1.97152]
[1780486646008,56.47,67028.21,1.8,0.01296,1e-05,1.97767]
[1780486647803,56.47,67026.83,1.8,0.01295,1e-05,1.97617]
[1780486647853,56.49,67027.59,1.8,0.01299,1e-05,1.9807]
[1780486649058,56.49,67027.59,1.8,0.01299,1e-05,1.9807]
[1780486649159,56.5,67031.93,1.8,0.01304,1e-05,1.98735]
[1780486651727,56.5,67038.91,1.8,0.01311,1e-05,1.99746]
[1780486651814,56.5,67040.52,1.8,0.01312,1e-05,1.99849]
[1780486653086,56.5,67040.52,1.8,0.01312,1e-05,1.99849]
[1780486653155,56.51,67040.23,1.8,0.01312,1e-05,1.99885]
[1780486656039,56.51,67038.41,1.8,0.01311,1e-05,1.99702]
[1780486656051,56.51,67038.68,1.8,0.01312,1e-05,1.9977]
[1780486657187,56.51,67038.68,1.8,0.01312,1e-05,1.9977]
[1780486657856,56.52,67043.69,1.8,0.01317,1e-05,2.00557]
[1780486662893,56.53,67033.2,1.8,0.01308,1e-05,1.99293]
[1780486667927,56.54,67032.44,1.8,0.01308,1e-05,1.99351]
[1780486672962,56.55,67041.1,1.8,0.01318,1e-05,2.00682]
[1780486677998,56.55,67041.42,1.8,0.0132,1e-05,2.00874]
[1780486683036,56.56,67042.3,1.8,0.01322,1e-05,2.0114]
[1780486688071,56.57,67039.9,1.8,0.01321,1e-05,2.0096]
[1780486693106,56.58,67039.56,1.8,0.01321,1e-05,2.01061]
[1780486698141,56.59,67034.45,1.8,0.01317,1e-05,2.00516]
[1780486703178,56.59,67034.65,1.8,0.01319,1e-05,2.00692]
[1780486707239,56.6,67051.65,1.8,0.01337,1e-05,2.0313]
[1780486709646,56.6,67050.96,1.8,0.01336,1e-05,2.03086]
[1780486710260,56.61,67050.35,1.8,0.01336,1e-05,2.03027]
[1780486715295,56.59,67052.05,1.8,0.01335,1e-05,2.02832]
[1780486715927,56.59,67052.05,1.8,0.01335,1e-05,2.02832]
[1780486720255,56.58,67056.57,1.8,0.01338,1e-05,2.03283]
[1780486720811,56.58,67055.64,1.8,0.01337,1e-05,2.03099]
[1780486722615,56.57,67064.43,1.8,0.01345,1e-05,2.04195]
[1780486722634,56.57,67077.98,1.8,0.01358,1e-05,2.06012]
[1780486729396,56.58,67078.65,1.8,0.0136,1e-05,2.06246]
[1780486734431,56.58,67078.19,1.8,0.0136,1e-05,2.06283]
[1780486739467,56.59,67075.35,1.8,0.01358,1e-05,2.05991]
[1780486744503,56.59,67078.69,1.8,0.01362,1e-05,2.06555]
[1780486746635,56.59,67078.54,1.8,0.01362,1e-05,2.06554]
[1780486746822,56.59,67078.37,1.8,0.01362,1e-05,2.0655]
[1780486748207,56.59,67078.37,1.8,0.01362,1e-05,2.0655]
[1780486748234,56.59,67078.69,1.8,0.01362,1e-05,2.06469]
[1780486753567,56.59,67078.81,1.8,0.01363,1e-05,2.06584]
[1780486758602,56.6,67078.37,1.8,0.01363,1e-05,2.0662]
[1780486763637,56.6,67067.43,1.8,0.01352,1e-05,2.05204]
[1780486768673,56.62,67055.8,1.8,0.01343,1e-05,2.03911]
[1780486773708,56.64,67041.03,1.8,0.01329,1e-05,2.02079]
[1780486778743,56.71,67043.92,1.8,0.01342,1e-05,2.03745]
[1780486784291,56.74,67044.02,1.8,0.01346,1e-05,2.04277]
[1780486793852,56.75,67044.37,1.8,0.01348,1e-05,2.04578]
[1780486798887,56.76,67044.74,1.8,0.0135,1e-05,2.04763]
[1780486801342,56.76,67044.74,1.8,0.0135,1e-05,2.04763]
[1780486803219,56.76,67049.59,1.8,0.01355,1e-05,2.05498]
[1780486803272,56.77,67051.81,1.8,0.01358,1e-05,2.05826]
[1780486808958,56.79,67051.56,1.8,0.0136,1e-05,2.06184]
[1780486814416,56.81,67050.31,1.8,0.01362,1e-05,2.06335]
[1780486814537,56.81,67050.31,1.8,0.01362,1e-05,2.06335]
[1780486818884,56.82,67051.09,1.8,0.01364,1e-05,2.06701]
[1780486821290,56.83,67048.23,1.8,0.01362,1e-05,2.06433]
[1780486824296,56.84,67049.73,1.8,0.01365,1e-05,2.06833]
[1780486827040,56.85,67047.5,1.8,0.01365,1e-05,2.06715]
[1780486834134,56.87,67049.14,1.8,0.01369,1e-05,2.07238]
[1780486840177,56.9,67048.42,1.8,0.01371,1e-05,2.07578]
[1780486844082,56.91,67048.18,1.8,0.01373,1e-05,2.07732]
[1780486849243,56.93,67039.89,1.8,0.01367,1e-05,2.06954]
[1780486854277,56.95,67029.96,1.8,0.01359,1e-05,2.059]
[1780486859313,57.0,67028.13,1.8,0.01364,1e-05,2.06559]
[1780486861104,57.03,67030.37,1.8,0.01371,1e-05,2.075]
[1780486866362,57.11,67026.93,1.8,0.01379,1e-05,2.08479]
[1780486871399,57.16,67032.19,1.8,0.01391,1e-05,2.10036]
[1780486876434,57.17,67038.68,1.8,0.014,1e-05,2.11227]
[1780486878129,57.18,67038.8,1.8,0.014,1e-05,2.11299]
[1780486883483,57.19,67038.78,1.8,0.01403,1e-05,2.11624]
[1780486888519,57.21,67037.77,1.8,0.01404,1e-05,2.11754]
[1780486893554,57.22,67038.32,1.8,0.01405,1e-05,2.11946]
[1780486895200,57.22,67038.32,1.8,0.01405,1e-05,2.11946]
[1780486900604,57.24,67037.64,1.8,0.01408,1e-05,2.12227]
[1780486905639,57.26,67037.95,1.8,0.0141,1e-05,2.12537]
[1780486911394,57.27,67037.82,1.8,0.01411,1e-05,2.1273]
[1780486912239,57.28,67037.84,1.8,0.01412,1e-05,2.12837]
[1780486917723,57.29,67047.18,1.8,0.01425,1e-05,2.14465]
[1780486922758,57.31,67045.8,1.8,0.01425,1e-05,2.14517]
[1780486927550,57.32,67049.9,1.8,0.01431,1e-05,2.15296]
[1780486932828,57.33,67066.26,1.8,0.01451,1e-05,2.17901]
[1780486937863,57.34,67069.81,1.8,0.01456,1e-05,2.18627]
[1780486942899,57.35,67070.29,1.8,0.01458,1e-05,2.18907]
[1780486944585,57.36,67070.07,1.8,0.01458,1e-05,2.18917]
[1780486949948,57.37,67076.34,1.8,0.01467,1e-05,2.2007]
[1780486954983,57.38,67075.9,1.8,0.01467,1e-05,2.20048]
[1780486959924,57.39,67076.08,1.8,0.01469,1e-05,2.20233]
[1780486965055,57.4,67089.81,1.8,0.01485,1e-05,2.2245]
[1780486970090,57.41,67089.58,1.8,0.01487,1e-05,2.22594]
[1780486970804,57.41,67089.58,1.8,0.01487,1e-05,2.22594]
[1780486977139,57.43,67089.85,1.8,0.01489,1e-05,2.22914]
[1780486982174,57.43,67090.58,1.8,0.01491,1e-05,2.23194]
[1780486984241,57.44,67097.05,1.8,0.01499,1e-05,2.24173]
[1780486989354,57.45,67090.91,1.8,0.01493,1e-05,2.2344]
[1780486995268,57.46,67091.76,1.8,0.01496,1e-05,2.23801]
[1780486996346,57.46,67091.76,1.8,0.01496,1e-05,2.23801]
[1780487002317,57.47,67089.73,1.8,0.01496,1e-05,2.23741]
[1780487007352,57.48,67089.6,1.8,0.01497,1e-05,2.23892]
[1780487012387,57.49,67085.09,1.8,0.01492,1e-05,2.2325]
[1780487013234,57.49,67085.09,1.8,0.01492,1e-05,2.2325]
[1780487017424,57.5,67106.14,1.8,0.01517,1e-05,2.26506]
[1780487022460,57.51,67099.16,1.8,0.0151,1e-05,2.25626]
[1780487027102,57.51,67096.28,1.8,0.01508,1e-05,2.25328]
[1780487032530,57.52,67090.62,1.8,0.01503,1e-05,2.24657]
[1780487037565,57.53,67079.31,1.8,0.01492,1e-05,2.2317]
[1780487038791,57.53,67076.85,1.8,0.01489,1e-05,2.22846]
[1780487044615,57.54,67075.19,1.8,0.01489,1e-05,2.2282]
[1780487050663,57.55,67070.29,1.8,0.01485,1e-05,2.22325]
[1780487055828,57.58,67062.95,1.8,0.01481,1e-05,2.21787]
[1780487061742,57.6,67066.13,1.8,0.01487,1e-05,2.22505]
[1780487066776,57.61,67066.23,1.8,0.01488,1e-05,2.227]
[1780487071812,57.62,67066.83,1.8,0.01489,1e-05,2.22805]
[1780487072868,57.62,67066.83,1.8,0.01489,1e-05,2.22805]
[1780487079684,57.63,67066.32,1.8,0.0149,1e-05,2.22942]
[1780487088937,57.65,67064.11,1.8,0.01491,1e-05,2.23005]
[1780487089903,57.65,67064.11,1.8,0.01491,1e-05,2.23005]
[1780487094981,57.66,67064.29,1.8,0.01493,1e-05,2.23237]
[1780487101030,57.67,67063.16,1.8,0.01493,1e-05,2.23276]
[1780487102402,57.67,67063.16,1.8,0.01493,1e-05,2.23276]
[1780487108080,57.68,67060.25,1.8,0.01492,1e-05,2.23094]
[1780487113115,57.69,67060.28,1.8,0.01493,1e-05,2.23267]
[1780487115459,57.69,67060.28,1.8,0.01493,1e-05,2.23267]
[1780487124192,57.71,67059.38,1.8,0.01495,1e-05,2.23499]
[1780487129227,57.72,67057.81,1.8,0.01494,1e-05,2.23436]
[1780487132486,57.72,67058.48,1.8,0.01495,1e-05,2.2344]
[1780487138289,57.84,67055.61,1.8,0.01508,1e-05,2.25189]
[1780487143325,57.91,67055.42,1.8,0.01519,1e-05,2.26571]
[1780487148360,57.92,67052.54,1.8,0.01517,1e-05,2.26285]
[1780487149526,57.92,67052.54,1.8,0.01517,1e-05,2.26285]
[1780487155409,57.93,67053.1,1.8,0.01519,1e-05,2.26558]
[1780487161452,57.94,67053.05,1.8,0.0152,1e-05,2.26712]
[1780487166560,57.95,67052.2,1.8,0.0152,1e-05,2.26695]
[1780487172529,57.96,67050.21,1.8,0.01519,1e-05,2.26592]
[1780487177564,57.96,67050.3,1.8,0.01521,1e-05,2.26739]
[1780487178204,57.96,67050.3,1.8,0.01521,1e-05,2.26739]
[1780487183609,57.97,67040.61,1.8,0.01511,1e-05,2.25487]
[1780487188644,57.98,67046.6,1.8,0.01519,1e-05,2.26504]
[1780487192126,57.98,67049.92,1.8,0.01522,1e-05,2.26911]
[1780487196355,57.99,67049.18,1.8,0.01522,1e-05,2.26908]
[1780487199960,57.99,67045.74,1.8,0.01519,1e-05,2.2651]
[1780487201988,58.0,67045.43,1.8,0.01519,1e-05,2.26518]
[1780487202504,58.0,67045.43,1.8,0.01519,1e-05,2.26518]
[1780487203633,58.0,67044.65,1.8,0.01519,1e-05,2.26431]
[1780487208791,58.01,67037.03,1.8,0.01511,1e-05,2.25462]
[1780487213826,58.02,67036.94,1.8,0.01512,1e-05,2.25618]
[1780487217697,58.02,67032.64,1.8,0.01508,1e-05,2.25048]
[1780487222892,58.03,67029.46,1.8,0.01506,1e-05,2.24791]
[1780487227927,58.04,67029.16,1.8,0.01507,1e-05,2.24894]
[1780487233857,58.04,67029.09,1.8,0.01508,1e-05,2.25]
[1780487235983,58.05,67012.14,1.8,0.0149,1e-05,2.22664]
[1780487241022,58.06,67008.09,1.8,0.01487,1e-05,2.2225]
[1780487246057,58.07,67005.88,1.8,0.01486,1e-05,2.22097]
[1780487251738,58.08,67004.82,1.8,0.01486,1e-05,2.2208]
[1780487257135,58.09,67003.2,1.8,0.01485,1e-05,2.21925]
[1780487262169,58.1,66991.94,1.8,0.01474,1e-05,2.20484]
[1780487267204,58.11,66990.54,1.8,0.01474,1e-05,2.20468]
[1780487270134,58.13,66990.69,1.8,0.01477,1e-05,2.20884]
[1780487275259,58.21,66984.18,1.8,0.01481,1e-05,2.21417]
[1780487280662,58.22,66982.97,1.8,0.01481,1e-05,2.21381]
[1780487286337,58.24,66988.54,1.8,0.01491,1e-05,2.22701]
[1780487291372,58.25,66998.83,1.8,0.01504,1e-05,2.24337]
[1780487294090,58.26,66999.84,1.8,0.01505,1e-05,2.2454]
[1780487299429,58.27,66988.72,1.8,0.01494,1e-05,2.23115]
[1780487304463,58.27,66989.14,1.8,0.01496,1e-05,2.23328]
[1780487305492,58.27,66989.14,1.8,0.01496,1e-05,2.23328]
[1780487311514,58.29,66989.13,1.8,0.01497,1e-05,2.23379]
[1780487316549,58.29,66980.77,1.8,0.01489,1e-05,2.22329]
[1780487321583,58.3,66979.22,1.8,0.01488,1e-05,2.22267]
[1780487322561,58.3,66979.22,1.8,0.01488,1e-05,2.22267]
[1780487327626,58.31,66980.62,1.8,0.01491,1e-05,2.22658]
[1780487333669,58.32,66980.88,1.8,0.01493,1e-05,2.22882]
[1780487338704,58.33,66980.15,1.8,0.01493,1e-05,2.22931]
[1780487339599,58.33,66980.15,1.8,0.01493,1e-05,2.22931]
[1780487344746,58.34,66981.0,1.8,0.01496,1e-05,2.23236]
[1780487349781,58.35,66999.35,1.8,0.01517,1e-05,2.26033]
[1780487354816,58.36,67000.2,1.8,0.01519,1e-05,2.26282]
[1780487356624,58.36,67000.15,1.8,0.01519,1e-05,2.26299]
[1780487361866,58.36,67008.5,1.8,0.0153,1e-05,2.27661]
[1780487366901,58.37,66995.95,1.8,0.01516,1e-05,2.2595]
[1780487371936,58.38,66994.3,1.8,0.01515,1e-05,2.25674]
[1780487373669,58.38,66993.86,1.8,0.01514,1e-05,2.25636]
[1780487378995,58.39,67000.99,1.8,0.01523,1e-05,2.26822]
[1780487379128,58.39,67000.99,1.8,0.01523,1e-05,2.26822]
[1780487385036,58.39,66995.95,1.8,0.01519,1e-05,2.26217]
[1780487385994,58.39,66995.95,1.8,0.01519,1e-05,2.26217]
[1780487391078,58.4,67003.2,1.8,0.01528,1e-05,2.27408]
[1780487396113,58.41,67002.84,1.8,0.01528,1e-05,2.27468]
[1780487402243,58.41,67012.63,1.8,0.0154,1e-05,2.28984]
[1780487406183,58.42,67028.15,1.8,0.01558,1e-05,2.31383]
[1780487411219,58.42,67022.37,1.8,0.01552,1e-05,2.30611]
[1780487417261,58.43,67025.76,1.8,0.01557,1e-05,2.31207]
[1780487422275,58.43,67027.97,1.8,0.0156,1e-05,2.31596]
[1780487427332,58.44,67027.1,1.8,0.0156,1e-05,2.31559]
[1780487432369,58.44,67020.96,1.8,0.01552,1e-05,2.30566]
[1780487437404,58.44,66999.71,1.8,0.01529,1e-05,2.27539]
[1780487442440,58.45,66998.89,1.8,0.01529,1e-05,2.27531]
[1780487447475,58.46,66990.71,1.8,0.01521,1e-05,2.26455]
[1780487452509,58.46,66995.85,1.8,0.01528,1e-05,2.27321]
[1780487457544,58.47,66996.26,1.8,0.01529,1e-05,2.27495]
[1780487462579,58.47,66993.62,1.8,0.01527,1e-05,2.27225]
[1780487467614,58.48,66990.85,1.8,0.01525,1e-05,2.26938]
[1780487472649,58.49,66992.39,1.8,0.01527,1e-05,2.27278]
[1780487477687,58.49,66989.83,1.8,0.01525,1e-05,2.27022]
[1780487482722,58.5,66989.4,1.8,0.01526,1e-05,2.27075]
[1780487487763,58.51,66982.9,1.8,0.0152,1e-05,2.26247]
[1780487492798,58.51,66983.35,1.8,0.0152,1e-05,2.26274]
[1780487497833,58.52,66980.51,1.8,0.01518,1e-05,2.25984]
[1780487502868,58.53,66984.96,1.8,0.01524,1e-05,2.26753]
[1780487507903,58.53,66986.46,1.8,0.01526,1e-05,2.27085]
[1780487513944,58.54,66993.89,1.8,0.01536,1e-05,2.28296]
[1780487519987,58.55,66994.44,1.8,0.01537,1e-05,2.28497]
[1780487525022,58.55,66997.6,1.8,0.01541,1e-05,2.29055]
[1780487530057,58.56,67001.8,1.8,0.01547,1e-05,2.29765]
[1780487535092,58.56,67011.71,1.8,0.01559,1e-05,2.31311]
[1780487541135,58.56,67010.3,1.8,0.01558,1e-05,2.31195]
[1780487546170,58.57,67009.44,1.8,0.01557,1e-05,2.31144]
[1780487551206,58.57,67008.77,1.8,0.01556,1e-05,2.30974]
[1780487556242,58.58,67008.29,1.8,0.01556,1e-05,2.30981]
[1780487561276,58.58,67009.68,1.8,0.01559,1e-05,2.31262]
[1780487566311,58.59,67010.2,1.8,0.0156,1e-05,2.31413]
[1780487571346,58.59,67010.28,1.8,0.0156,1e-05,2.31497]
[1780487576381,58.59,67010.67,1.8,0.01561,1e-05,2.31626]
[1780487582427,58.6,67010.43,1.8,0.01562,1e-05,2.31675]
[1780487587462,58.6,67010.3,1.8,0.01562,1e-05,2.31725]
[1780487592497,58.61,67009.21,1.8,0.01562,1e-05,2.31634]
[1780487597535,58.61,66998.48,1.8,0.0155,1e-05,2.30134]
[1780487602570,58.61,66999.95,1.8,0.01552,1e-05,2.30432]
[1780487607806,58.62,66990.71,1.8,0.01542,1e-05,2.29146]
[1780487607812,58.62,66990.71,1.8,0.01542,1e-05,2.29146]
[1780487610493,58.62,66991.72,1.8,0.01544,1e-05,2.29336]
[1780487615663,58.63,66989.54,1.8,0.01541,1e-05,2.28961]
[1780487620698,58.63,66990.24,1.8,0.01543,1e-05,2.29159]
[1780487625917,58.63,66990.46,1.8,0.01544,1e-05,2.29266]
[1780487631775,58.64,66994.36,1.8,0.01549,1e-05,2.29973]
[1780487636810,58.65,67007.51,1.8,0.01565,1e-05,2.31985]
[1780487641847,58.65,67005.03,1.8,0.01562,1e-05,2.31688]
[1780487642955,58.65,67005.03,1.8,0.01562,1e-05,2.31688]
[1780487648896,58.66,67002.79,1.8,0.01561,1e-05,2.31458]
[1780487655312,58.66,67005.52,1.8,0.01564,1e-05,2.31915]
[1780487655315,58.66,67005.52,1.8,0.01564,1e-05,2.31915]
[1780487665008,58.67,67005.69,1.8,0.01565,1e-05,2.32097]
[1780487668495,58.67,67006.61,1.8,0.01567,1e-05,2.32271]
[1780487674071,58.67,67006.77,1.8,0.01567,1e-05,2.32207]
[1780487675568,58.67,67007.2,1.8,0.01567,1e-05,2.32283]
[1780487678324,58.67,66995.14,1.8,0.01554,1e-05,2.30533]
[1780487679403,58.68,66995.4,1.8,0.01554,1e-05,2.30602]
[1780487680355,58.68,66995.4,1.8,0.01554,1e-05,2.30602]
[1780487687165,58.68,66984.82,1.8,0.01543,1e-05,2.29186]
[1780487692200,58.69,66984.49,1.8,0.01544,1e-05,2.29226]
[1780487694054,58.69,66985.21,1.8,0.01545,1e-05,2.29349]
[1780487699249,58.69,66996.75,1.8,0.01558,1e-05,2.31141]
[1780487704287,58.7,67005.39,1.8,0.01569,1e-05,2.32485]
[1780487709322,58.7,67009.27,1.8,0.01574,1e-05,2.33116]
[1780487711092,58.7,67009.13,1.8,0.01574,1e-05,2.33107]
[1780487716372,58.71,67007.3,1.8,0.01572,1e-05,2.32913]
[1780487721407,58.71,67009.93,1.8,0.01575,1e-05,2.33356]
[1780487726442,58.71,67011.63,1.8,0.01578,1e-05,2.33657]
[1780487728132,58.71,67011.63,1.8,0.01578,1e-05,2.33657]
[1780487733774,58.71,67011.51,1.8,0.01577,1e-05,2.33533]
[1780487740540,58.72,67011.3,1.8,0.01577,1e-05,2.33579]
[1780487744372,58.72,67011.23,1.8,0.01578,1e-05,2.33588]
[1780487749604,58.72,67011.12,1.8,0.01578,1e-05,2.33639]
[1780487755646,58.73,67010.1,1.8,0.01577,1e-05,2.33545]
[1780487757762,58.73,67010.84,1.8,0.01578,1e-05,2.33664]
[1780487762962,58.73,67015.43,1.8,0.01584,1e-05,2.34388]
[1780487768745,58.73,67002.52,1.8,0.0157,1e-05,2.3255]
[1780487770800,58.73,67002.38,1.8,0.0157,1e-05,2.32541]
[1780487776802,58.74,67000.03,1.8,0.01567,1e-05,2.32275]
[1780487781837,58.74,66999.7,1.8,0.01568,1e-05,2.32286]
[1780487786873,58.74,67007.67,1.8,0.01577,1e-05,2.33521]
[1780487787839,58.74,67007.67,1.8,0.01577,1e-05,2.33521]
[1780487792918,58.75,67007.71,1.8,0.01577,1e-05,2.33422]
[1780487797953,58.75,67006.21,1.8,0.01575,1e-05,2.3325]
[1780487803272,58.75,67006.85,1.8,0.01576,1e-05,2.33384]
[1780487804398,58.75,67007.23,1.8,0.01577,1e-05,2.3345]
[1780487807410,58.75,67006.02,1.8,0.01576,1e-05,2.33301]
[1780487811021,58.76,67018.26,1.8,0.0159,1e-05,2.35154]
[1780487813051,58.76,67020.79,1.8,0.01593,1e-05,2.35544]
[1780487813472,58.76,67020.79,1.8,0.01593,1e-05,2.35544]
[1780487813501,58.76,67020.79,1.8,0.01593,1e-05,2.35544]
[1780487814241,58.76,67022.32,1.8,0.01595,1e-05,2.35778]
[1780487814266,58.76,67022.32,1.8,0.01595,1e-05,2.35778]
[1780487820118,58.76,67018.4,1.8,0.0159,1e-05,2.35232]
[1780487825153,58.76,67012.11,1.8,0.01584,1e-05,2.34333]
[1780487830188,58.76,67005.87,1.8,0.01577,1e-05,2.33448]
[1780487835223,58.77,67006.36,1.8,0.01578,1e-05,2.33569]
[1780487840258,58.77,66991.63,1.8,0.01561,1e-05,2.31454]
[1780487845293,58.77,66992.92,1.8,0.01563,1e-05,2.31709]
[1780487850327,58.78,66996.42,1.8,0.01568,1e-05,2.32287]
[1780487855363,58.78,66995.62,1.8,0.01566,1e-05,2.32065]
[1780487860398,58.78,66995.04,1.8,0.01566,1e-05,2.32039]
[1780487865433,58.79,66995.42,1.8,0.01567,1e-05,2.32154]
[1780487870468,58.79,66995.45,1.8,0.01568,1e-05,2.32217]
[1780487875503,58.79,66991.17,1.8,0.01563,1e-05,2.31644]
[1780487880539,58.79,66987.94,1.8,0.0156,1e-05,2.31231]
[1780487881868,58.8,66984.67,1.8,0.01557,1e-05,2.30777]
[1780487887593,58.8,66983.75,1.8,0.01556,1e-05,2.3073]
[1780487889754,58.8,66984.05,1.8,0.01557,1e-05,2.30803]
[1780487890759,58.8,66984.05,1.8,0.01557,1e-05,2.30803]
[1780487890789,58.8,66984.05,1.8,0.01557,1e-05,2.30803]
[1780487896183,58.8,66983.27,1.8,0.01556,1e-05,2.30668]
[1780487901690,58.81,66978.55,1.8,0.01551,1e-05,2.3006]
[1780487904229,58.81,66978.83,1.8,0.01552,1e-05,2.30117]
[1780487909973,58.81,66979.24,1.8,0.01553,1e-05,2.30267]
[1780487915788,58.81,66983.21,1.8,0.01556,1e-05,2.30681]
[1780487916664,58.81,66983.21,1.8,0.01556,1e-05,2.30681]
[1780487921830,58.81,66979.15,1.8,0.01552,1e-05,2.30154]
[1780487926865,58.82,66977.13,1.8,0.0155,1e-05,2.29932]
[1780487931900,58.82,66977.6,1.8,0.01551,1e-05,2.30077]
[1780487936935,58.83,66978.94,1.8,0.01554,1e-05,2.30348]
[1780487941970,58.83,66976.25,1.8,0.01551,1e-05,2.30028]
[1780487947005,58.84,66971.45,1.8,0.01546,1e-05,2.29405]
[1780487952044,58.84,66970.05,1.8,0.01545,1e-05,2.29283]
[1780487957079,58.84,66970.11,1.8,0.01546,1e-05,2.29373]
[1780487962120,58.85,66970.25,1.8,0.01547,1e-05,2.29474]
[1780487965116,58.85,66979.17,1.8,0.01557,1e-05,2.3081]
[1780487970176,58.85,66986.18,1.8,0.01566,1e-05,2.31916]
[1780487975220,58.86,66986.97,1.8,0.01566,1e-05,2.31927]
[1780487980255,58.86,66988.21,1.8,0.01568,1e-05,2.32168]
[1780487982155,58.86,66988.38,1.8,0.01568,1e-05,2.32204]
[1780487987306,58.86,66987.86,1.8,0.01568,1e-05,2.32196]
[1780487992341,58.87,66980.57,1.8,0.0156,1e-05,2.31184]
[1780487997376,58.87,66981.28,1.8,0.01562,1e-05,2.31354]
[1780487999191,58.87,66981.72,1.8,0.01562,1e-05,2.31432]
[1780488004425,58.88,66984.54,1.8,0.01566,1e-05,2.31921]
[1780488009460,58.88,66981.01,1.8,0.01562,1e-05,2.31462]
[1780488014495,58.88,66972.16,1.8,0.01553,1e-05,2.30232]
[1780488016129,58.88,66973.52,1.8,0.01555,1e-05,2.30443]
[1780488016134,58.88,66973.52,1.8,0.01555,1e-05,2.30443]
[1780488018613,58.88,66983.05,1.8,0.01566,1e-05,2.31869]
[1780488018890,58.89,66982.13,1.8,0.01565,1e-05,2.31745]
[1780488025573,58.89,66974.37,1.8,0.01557,1e-05,2.30691]
[1780488026717,58.89,66974.37,1.8,0.01557,1e-05,2.30691]
[1780488032237,58.89,66967.69,1.8,0.01549,1e-05,2.29628]
[1780488036431,58.9,66957.02,1.8,0.01537,1e-05,2.28134]
[1780488036793,58.9,66942.82,1.8,0.01522,1e-05,2.26096]
[1780488039333,58.9,66935.01,1.8,0.01513,1e-05,2.25009]
[1780488041360,58.9,66928.53,1.8,0.01507,1e-05,2.24123]
[1780488041833,58.9,66924.67,1.8,0.01503,1e-05,2.23593]
[1780488043351,58.91,66924.91,1.8,0.01503,1e-05,2.23652]
[1780488045387,58.91,66931.77,1.8,0.01511,1e-05,2.24685]
[1780488047319,58.91,66936.69,1.8,0.01517,1e-05,2.25439]
[1780488050981,58.92,66948.01,1.8,0.0153,1e-05,2.27159]
[1780488056400,58.92,66954.11,1.8,0.01537,1e-05,2.28153]
[1780488057123,58.92,66954.11,1.8,0.01537,1e-05,2.28153]
[1780488057825,58.92,66950.9,1.8,0.01534,1e-05,2.27704]
[1780488063853,58.93,66946.06,1.8,0.0153,1e-05,2.2713]
[1780488068888,58.93,66933.02,1.8,0.01516,1e-05,2.25348]
[1780488073681,58.94,66930.12,1.8,0.01513,1e-05,2.24997]
[1780488074566,58.94,66924.84,1.8,0.01508,1e-05,2.24285]
[1780488080135,58.95,66916.43,1.8,0.015,1e-05,2.23202]
[1780488082221,58.95,66889.54,1.8,0.01471,1e-05,2.19443]
[1780488083564,58.95,66884.64,1.8,0.01466,1e-05,2.18785]
[1780488089037,58.96,66891.92,1.8,0.01476,1e-05,2.20028]
[1780488091667,58.97,66891.31,1.8,0.01475,1e-05,2.19972]
[1780488097398,58.97,66888.31,1.8,0.01472,1e-05,2.19559]
[1780488097428,58.97,66888.31,1.8,0.01472,1e-05,2.19559]
[1780488102510,58.98,66880.26,1.8,0.01465,1e-05,2.18587]
[1780488107737,58.99,66868.83,1.8,0.01454,1e-05,2.17159]
[1780488107757,58.99,66868.83,1.8,0.01454,1e-05,2.17159]
[1780488110317,59.0,66881.82,1.8,0.01469,1e-05,2.1908]
[1780488116232,59.01,66889.07,1.8,0.01478,1e-05,2.2031]
[1780488121731,59.02,66886.73,1.8,0.01476,1e-05,2.20097]
[1780488127310,59.03,66875.51,1.8,0.01466,1e-05,2.18724]
[1780488132348,59.04,66877.53,1.8,0.01469,1e-05,2.19162]
[1780488137383,59.05,66876.26,1.8,0.01469,1e-05,2.19137]
[1780488142418,59.05,66874.84,1.8,0.01469,1e-05,2.19092]
[1780488147453,59.06,66884.47,1.8,0.0148,1e-05,2.20593]
[1780488152488,59.07,66898.53,1.8,0.01496,1e-05,2.22565]
[1780488157523,59.08,66907.76,1.8,0.01507,1e-05,2.23999]
[1780488162567,59.08,66900.12,1.8,0.01499,1e-05,2.23023]
[1780488167603,59.09,66899.04,1.8,0.01499,1e-05,2.22992]
[1780488172638,59.1,66898.34,1.8,0.01499,1e-05,2.23016]
[1780488177673,59.1,66892.75,1.8,0.01494,1e-05,2.22344]
[1780488182708,59.11,66904.12,1.8,0.01507,1e-05,2.2409]
[1780488187389,59.11,66907.96,1.8,0.01512,1e-05,2.2473]
[1780488187581,59.11,66907.96,1.8,0.01512,1e-05,2.2473]
[1780488188396,59.12,66907.36,1.8,0.01512,1e-05,2.24666]
[1780488191144,59.12,66914.93,1.8,0.01521,1e-05,2.25817]
[1780488196807,59.13,66930.27,1.8,0.01538,1e-05,2.28146]
[1780488201842,59.13,66930.86,1.8,0.0154,1e-05,2.28311]
[1780488206878,59.13,66933.12,1.8,0.01543,1e-05,2.28714]
[1780488211913,59.14,66922.94,1.8,0.01531,1e-05,2.27174]
[1780488216950,59.16,66911.0,1.8,0.01522,1e-05,2.25894]
[1780488221985,59.21,66909.61,1.8,0.01527,1e-05,2.26627]
[1780488227674,59.24,66909.74,1.8,0.01532,1e-05,2.27164]
[1780488233062,59.29,66900.55,1.8,0.01528,1e-05,2.26679]
[1780488238097,59.29,66913.63,1.8,0.01543,1e-05,2.28652]
[1780488240854,59.3,66914.3,1.8,0.01545,1e-05,2.28887]
[1780488242255,59.31,66925.75,1.8,0.01559,1e-05,2.30698]
[1780488245260,59.31,66934.45,1.8,0.01569,1e-05,2.31995]
[1780488246925,59.31,66934.11,1.8,0.01569,1e-05,2.31953]
[1780488248094,59.31,66932.86,1.8,0.01567,1e-05,2.31787]
[1780488248950,59.31,66932.86,1.8,0.01567,1e-05,2.31787]
[1780488249264,59.31,66935.99,1.8,0.01571,1e-05,2.32253]
[1780488249464,59.31,66935.99,1.8,0.01571,1e-05,2.32253]
[1780488251278,59.31,66942.25,1.8,0.01578,1e-05,2.33185]
[1780488254368,59.31,66942.46,1.8,0.01578,1e-05,2.33233]
[1780488254825,59.31,66942.46,1.8,0.01578,1e-05,2.33233]
[1780488256301,59.31,66950.19,1.8,0.01587,1e-05,2.34383]
[1780488258388,59.31,66955.52,1.8,0.01593,1e-05,2.35176]
[1780488259878,59.31,66957.16,1.8,0.01595,1e-05,2.35421]
[1780488262897,59.31,66969.74,1.8,0.0161,1e-05,2.37289]
[1780488268436,59.31,66980.12,1.8,0.01622,1e-05,2.38828]
[1780488273902,59.31,66998.96,1.8,0.01642,1e-05,2.41455]
[1780488279405,59.31,67003.59,1.8,0.01647,1e-05,2.42087]
[1780488284982,59.29,67003.63,1.8,0.01644,1e-05,2.41726]
[1780488287568,59.28,67013.59,1.8,0.01654,1e-05,2.4305]
[1780488289586,59.28,67015.43,1.8,0.01656,1e-05,2.43307]
[1780488295518,59.27,67018.0,1.8,0.01659,1e-05,2.43617]
[1780488300553,59.27,67019.24,1.8,0.0166,1e-05,2.43747]
[1780488302567,59.27,67000.87,1.8,0.01637,1e-05,2.40862]
[1780488307601,59.26,66998.58,1.8,0.01634,1e-05,2.40487]
[1780488312637,59.26,67011.68,1.8,0.01649,1e-05,2.42349]
[1780488317672,59.25,66999.85,1.8,0.01634,1e-05,2.40439]
[1780488322707,59.25,66991.93,1.8,0.01625,1e-05,2.39226]
[1780488328082,59.25,66993.29,1.8,0.01626,1e-05,2.39415]
[1780488333786,59.25,66986.55,1.8,0.01617,1e-05,2.38218]
[1780488338821,59.25,66984.99,1.8,0.01615,1e-05,2.37978]
[1780488343856,59.25,66984.31,1.8,0.01614,1e-05,2.37871]
[1780488345614,59.25,66984.5,1.8,0.01615,1e-05,2.37898]
[1780488346371,59.25,66977.91,1.8,0.01607,1e-05,2.36915]
[1780488351919,59.25,66971.84,1.8,0.016,1e-05,2.3602]
[1780488356954,59.25,66973.37,1.8,0.01602,1e-05,2.36257]
[1780488361993,59.25,66974.87,1.8,0.01604,1e-05,2.36489]
[1780488367031,59.25,66982.09,1.8,0.01612,1e-05,2.37567]
[1780488372070,59.25,66975.46,1.8,0.01604,1e-05,2.36578]
[1780488377105,59.25,66972.75,1.8,0.01601,1e-05,2.36183]
[1780488380622,59.25,66981.66,1.8,0.01612,1e-05,2.3751]
[1780488381594,59.25,66976.11,1.8,0.01605,1e-05,2.36683]
[1780488387175,59.25,66959.57,1.8,0.01586,1e-05,2.34245]
[1780488392215,59.25,66972.35,1.8,0.016,1e-05,2.35994]
[1780488397253,59.25,66976.05,1.8,0.01604,1e-05,2.36556]
[1780488402288,59.25,66975.23,1.8,0.01604,1e-05,2.3644]
[1780488407323,59.25,66979.58,1.8,0.01609,1e-05,2.37092]
[1780488412358,59.25,66985.27,1.8,0.01615,1e-05,2.3794]
[1780488414697,59.25,66984.93,1.8,0.01615,1e-05,2.37887]
[1780488415977,59.25,66990.12,1.8,0.01621,1e-05,2.38662]
[1780488421421,59.25,66997.67,1.8,0.01629,1e-05,2.39765]
[1780488424510,59.25,67005.55,1.8,0.01638,1e-05,2.40943]
[1780488424543,59.25,67005.55,1.8,0.01638,1e-05,2.40943]
[1780488425602,59.25,67010.16,1.8,0.01644,1e-05,2.41632]
[1780488431492,59.25,67013.93,1.8,0.01648,1e-05,2.42149]
[1780488434328,59.25,67013.84,1.8,0.01647,1e-05,2.42118]
[1780488435223,59.25,67011.67,1.8,0.01645,1e-05,2.41781]
[1780488435228,59.25,67011.67,1.8,0.01645,1e-05,2.41781]
[1780488440555,59.24,67006.44,1.8,0.01638,1e-05,2.40953]
[1780488445590,59.24,67003.8,1.8,0.01635,1e-05,2.40528]
[1780488450635,59.24,67005.31,1.8,0.01637,1e-05,2.4073]
[1780488453461,59.24,67004.42,1.8,0.01634,1e-05,2.40419]
[1780488458694,59.24,67002.13,1.8,0.01632,1e-05,2.40052]
[1780488459678,59.24,67002.13,1.8,0.01632,1e-05,2.40052]
[1780488464935,59.24,66994.46,1.8,0.01623,1e-05,2.38889]
[1780488465635,59.24,66989.16,1.8,0.01616,1e-05,2.38095]
[1780488470779,59.24,66981.81,1.8,0.01608,1e-05,2.37006]
[1780488475814,59.24,66981.15,1.8,0.01607,1e-05,2.3692]
[1780488476575,59.24,66981.15,1.8,0.01607,1e-05,2.3692]
[1780488481856,59.24,66989.99,1.8,0.01618,1e-05,2.38253]
[1780488486891,59.24,66992.77,1.8,0.01621,1e-05,2.38668]
[1780488491926,59.24,66985.92,1.8,0.01613,1e-05,2.37645]
[1780488496961,59.24,66981.92,1.8,0.01608,1e-05,2.3706]
[1780488501996,59.24,66981.6,1.8,0.01608,1e-05,2.37027]
[1780488502771,59.24,66981.6,1.8,0.01608,1e-05,2.37027]
[1780488508039,59.24,66982.64,1.8,0.0161,1e-05,2.37201]
[1780488513074,59.24,66988.12,1.8,0.01615,1e-05,2.37868]
[1780488514089,59.24,66988.12,1.8,0.01615,1e-05,2.37868]
[1780488514915,59.24,66992.08,1.8,0.0162,1e-05,2.38463]
[1780488517346,59.24,66984.19,1.8,0.0161,1e-05,2.3729]
[1780488523144,59.24,66983.75,1.8,0.0161,1e-05,2.37244]
[1780488525129,59.24,66983.71,1.8,0.0161,1e-05,2.37241]
[1780488525180,59.24,66983.71,1.8,0.0161,1e-05,2.37241]
[1780488525799,59.25,66977.07,1.8,0.01602,1e-05,2.36257]
[1780488531202,59.25,66962.07,1.8,0.01586,1e-05,2.3412]
[1780488536288,59.25,66961.88,1.8,0.01586,1e-05,2.34127]
[1780488542280,59.25,66965.95,1.8,0.01591,1e-05,2.34787]
[1780488547315,59.26,66956.63,1.8,0.01581,1e-05,2.33464]
[1780488552350,59.26,66959.57,1.8,0.01585,1e-05,2.33948]
[1780488557385,59.26,66961.04,1.8,0.01587,1e-05,2.3421]
[1780488562420,59.27,66959.23,1.8,0.01585,1e-05,2.33989]
[1780488567455,59.27,66961.72,1.8,0.01588,1e-05,2.34402]
[1780488574504,59.27,66961.14,1.8,0.01587,1e-05,2.34215]
[1780488577636,59.27,66962.51,1.8,0.01589,1e-05,2.34435]
[1780488579065,59.27,66965.09,1.8,0.01592,1e-05,2.34825]
[1780488579066,59.27,66965.09,1.8,0.01592,1e-05,2.34825]
[1780488579144,59.27,66980.52,1.8,0.01609,1e-05,2.37123]
[1780488580684,59.27,66993.49,1.8,0.01624,1e-05,2.39064]
[1780488583717,59.27,67000.35,1.8,0.01632,1e-05,2.40093]
[1780488589068,59.27,67000.38,1.8,0.01632,1e-05,2.40093]
[1780488594651,59.27,67008.85,1.8,0.01642,1e-05,2.4135]
[1780488597527,59.27,67009.89,1.8,0.01643,1e-05,2.415]
[1780488602711,59.27,67011.39,1.8,0.01645,1e-05,2.41704]
[1780488607751,59.27,67026.65,1.8,0.01663,1e-05,2.43996]
[1780488613793,59.27,67030.18,1.8,0.01666,1e-05,2.44481]
[1780488618828,59.26,67032.63,1.8,0.01669,1e-05,2.44805]
[1780488623864,59.26,67032.48,1.8,0.01668,1e-05,2.44736]
[1780488628899,59.26,67029.31,1.8,0.01664,1e-05,2.44209]
[1780488633943,59.26,67037.44,1.8,0.01673,1e-05,2.45238]
[1780488638978,59.25,67034.61,1.8,0.01669,1e-05,2.44755]
[1780488644017,59.25,67038.79,1.8,0.01673,1e-05,2.45349]
[1780488650057,59.25,67026.69,1.8,0.01659,1e-05,2.43453]
[1780488655092,59.25,67027.05,1.8,0.01659,1e-05,2.43475]
[1780488661134,59.25,67026.85,1.8,0.01658,1e-05,2.43405]
[1780488666169,59.24,67021.04,1.8,0.01651,1e-05,2.42494]
[1780488668716,59.24,67021.31,1.8,0.01651,1e-05,2.42525]
[1780488669069,59.24,67021.31,1.8,0.01651,1e-05,2.42525]
[1780488669818,59.24,67009.26,1.8,0.01637,1e-05,2.40699]
[1780488670622,59.24,66996.83,1.8,0.01623,1e-05,2.38829]
[1780488673620,59.24,66994.71,1.8,0.0162,1e-05,2.38517]
[1780488679261,59.24,66984.82,1.8,0.01609,1e-05,2.37059]
[1780488684296,59.25,66983.87,1.8,0.01608,1e-05,2.36939]
[1780488685858,59.25,66983.87,1.8,0.01608,1e-05,2.36939]
[1780488686953,59.25,66975.3,1.8,0.01598,1e-05,2.35675]
[1780488692358,59.25,66956.96,1.8,0.01577,1e-05,2.32854]
[1780488697393,59.25,66955.19,1.8,0.01575,1e-05,2.32651]
[1780488702428,59.26,66955.24,1.8,0.01576,1e-05,2.32728]
[1780488707462,59.26,66956.14,1.8,0.01577,1e-05,2.32917]
[1780488712498,59.26,66957.48,1.8,0.01579,1e-05,2.33168]
[1780488717533,59.26,66954.06,1.8,0.01576,1e-05,2.32719]
[1780488720150,59.26,66953.96,1.8,0.01576,1e-05,2.32716]
[1780488722848,59.27,66946.16,1.8,0.01567,1e-05,2.31608]
[1780488724311,59.27,66951.57,1.8,0.01573,1e-05,2.32414]
[1780488730631,59.27,66960.85,1.8,0.01585,1e-05,2.3386]
[1780488733875,59.27,66957.08,1.8,0.01581,1e-05,2.33324]
[1780488736234,59.27,66979.82,1.8,0.01607,1e-05,2.36705]
[1780488741708,59.28,66971.68,1.8,0.01598,1e-05,2.35529]
[1780488744129,59.28,66971.78,1.8,0.01598,1e-05,2.35551]
[1780488744190,59.28,66971.78,1.8,0.01598,1e-05,2.35551]
[1780488745116,59.28,66972.25,1.8,0.01598,1e-05,2.35627]
[1780488745491,59.28,66972.25,1.8,0.01598,1e-05,2.35627]
[1780488747527,59.28,66961.09,1.8,0.01586,1e-05,2.33992]
[1780488749421,59.28,66959.15,1.8,0.01584,1e-05,2.33725]
[1780488750828,59.28,66950.8,1.8,0.01574,1e-05,2.32518]
[1780488751273,59.28,66950.8,1.8,0.01574,1e-05,2.32518]
[1780488751649,59.28,66942.09,1.8,0.01564,1e-05,2.31091]
[1780488752338,59.28,66942.09,1.8,0.01564,1e-05,2.31091]
[1780488752841,59.28,66931.58,1.8,0.01552,1e-05,2.29574]
[1780488753775,59.28,66927.3,1.8,0.01547,1e-05,2.2897]
[1780488753805,59.28,66927.3,1.8,0.01547,1e-05,2.2897]
[1780488753976,59.28,66927.3,1.8,0.01547,1e-05,2.2897]
[1780488754802,59.28,66922.35,1.8,0.01542,1e-05,2.28271]
[1780488755274,59.28,66922.35,1.8,0.01542,1e-05,2.28271]
[1780488758285,59.29,66904.92,1.8,0.01523,1e-05,2.25824]
[1780488763623,59.29,66904.51,1.8,0.01524,1e-05,2.25904]
[1780488766286,59.3,66906.54,1.8,0.01526,1e-05,2.26242]
[1780488771429,59.3,66904.1,1.8,0.01525,1e-05,2.26003]
[1780488772954,59.3,66911.9,1.8,0.01533,1e-05,2.27169]
[1780488778978,59.31,66915.94,1.8,0.01539,1e-05,2.27892]
[1780488780176,59.31,66915.94,1.8,0.01539,1e-05,2.27892]
[1780488785844,59.32,66908.34,1.8,0.01532,1e-05,2.26915]
[1780488786325,59.32,66908.34,1.8,0.01532,1e-05,2.26915]
[1780488787770,59.32,66891.78,1.8,0.01514,1e-05,2.24585]
[1780488790341,59.32,66890.06,1.8,0.01512,1e-05,2.24388]
[1780488796098,59.33,66891.33,1.8,0.01515,1e-05,2.24738]
[1780488802140,59.34,66890.83,1.8,0.01516,1e-05,2.2481]
[1780488806913,59.34,66890.84,1.8,0.01516,1e-05,2.24882]
[1780488808881,59.35,66890.84,1.8,0.01516,1e-05,2.2493]
[1780488809519,59.35,66890.84,1.8,0.01516,1e-05,2.2493]
[1780488810208,59.35,66883.92,1.8,0.01509,1e-05,2.24015]
[1780488810522,59.35,66883.92,1.8,0.01509,1e-05,2.24015]
[1780488811860,59.35,66867.2,1.8,0.01491,1e-05,2.21512]
[1780488812894,59.35,66861.91,1.8,0.01485,1e-05,2.20795]
[1780488813159,59.35,66861.91,1.8,0.01485,1e-05,2.20795]
[1780488813824,59.37,66855.57,1.8,0.01481,1e-05,2.20205]
[1780488817163,59.38,66854.02,1.8,0.0148,1e-05,2.20082]
[1780488818173,59.38,66854.01,1.8,0.0148,1e-05,2.20112]
[1780488820845,59.38,66854.68,1.8,0.01481,1e-05,2.20299]
[1780488822720,59.39,66851.89,1.8,0.01479,1e-05,2.1997]
[1780488824618,59.39,66850.8,1.8,0.01478,1e-05,2.19848]
[1780488825197,59.39,66844.26,1.8,0.01471,1e-05,2.18964]
[1780488825875,59.39,66836.67,1.8,0.01463,1e-05,2.17937]
[1780488825881,59.39,66836.67,1.8,0.01463,1e-05,2.17937]
[1780488826678,59.39,66827.56,1.8,0.01454,1e-05,2.16705]
[1780488827815,59.4,66824.59,1.8,0.01451,1e-05,2.1633]
[1780488828213,59.4,66824.59,1.8,0.01451,1e-05,2.1633]
[1780488831042,59.4,66820.41,1.8,0.01448,1e-05,2.15866]
[1780488831413,59.4,66820.41,1.8,0.01448,1e-05,2.15866]
[1780488832150,59.4,66812.33,1.8,0.01439,1e-05,2.14789]
[1780488832226,59.4,66812.33,1.8,0.01439,1e-05,2.14789]
[1780488833044,59.41,66804.84,1.8,0.01432,1e-05,2.13798]
[1780488833440,59.41,66804.84,1.8,0.01432,1e-05,2.13798]
[1780488834357,59.41,66801.9,1.8,0.01429,1e-05,2.13437]
[1780488834634,59.41,66801.9,1.8,0.01429,1e-05,2.13437]
[1780488834817,59.41,66799.49,1.8,0.01427,1e-05,2.13149]
[1780488835109,59.41,66799.49,1.8,0.01427,1e-05,2.13149]
[1780488836987,59.42,66809.12,1.8,0.01438,1e-05,2.14555]
[1780488837826,59.42,66812.59,1.8,0.01442,1e-05,2.15074]
[1780488838228,59.42,66812.59,1.8,0.01442,1e-05,2.15074]
[1780488838355,59.42,66812.59,1.8,0.01442,1e-05,2.15074]
[1780488839915,59.42,66817.99,1.8,0.01448,1e-05,2.15899]
[1780488841193,59.43,66826.06,1.8,0.01457,1e-05,2.17056]
[1780488841618,59.43,66826.06,1.8,0.01457,1e-05,2.17056]
[1780488842520,59.43,66834.65,1.8,0.01466,1e-05,2.1829]
[1780488842878,59.43,66845.45,1.8,0.01478,1e-05,2.19836]
[1780488843728,59.43,66855.61,1.8,0.01489,1e-05,2.21298]
[1780488845886,59.43,66855.59,1.8,0.0149,1e-05,2.21356]
[1780488846182,59.43,66855.59,1.8,0.0149,1e-05,2.21356]
[1780488847873,59.44,66856.01,1.8,0.0149,1e-05,2.21473]
[1780488848823,59.44,66856.49,1.8,0.01491,1e-05,2.21569]
[1780488855559,59.45,66854.45,1.8,0.01491,1e-05,2.21479]
[1780488860494,59.46,66854.65,1.8,0.01492,1e-05,2.21619]
[1780488865040,59.46,66872.31,1.8,0.01512,1e-05,2.24252]
[1780488870664,59.47,66870.99,1.8,0.01512,1e-05,2.24225]
[1780488870879,59.47,66870.99,1.8,0.01512,1e-05,2.24225]
[1780488876707,59.48,66874.62,1.8,0.01516,1e-05,2.24719]
[1780488881742,59.49,66868.53,1.8,0.0151,1e-05,2.23965]
[1780488886863,59.49,66871.65,1.8,0.01514,1e-05,2.24502]
[1780488887915,59.49,66871.88,1.8,0.01514,1e-05,2.24557]
[1780488894497,59.5,66883.46,1.8,0.01528,1e-05,2.26338]
[1780488900875,59.51,66880.43,1.8,0.01526,1e-05,2.26057]
[1780488902282,59.51,66880.43,1.8,0.01526,1e-05,2.26057]
[1780488903397,59.52,66873.57,1.8,0.0152,1e-05,2.25275]
[1780488905402,59.52,66862.39,1.8,0.01508,1e-05,2.23727]
[1780488908932,59.53,66877.12,1.8,0.01525,1e-05,2.25936]
[1780488913639,59.53,66874.68,1.8,0.01523,1e-05,2.25648]
[1780488918428,59.54,66871.63,1.8,0.0152,1e-05,2.2532]
[1780488920017,59.54,66845.49,1.8,0.01492,1e-05,2.21658]
[1780488925047,59.55,66843.44,1.8,0.01491,1e-05,2.21506]
[1780488927071,59.55,66826.79,1.8,0.01474,1e-05,2.19227]
[1780488929035,59.55,66818.12,1.8,0.01465,1e-05,2.18048]
[1780488931081,59.56,66817.26,1.8,0.01464,1e-05,2.17993]
[1780488932214,59.56,66814.69,1.8,0.01461,1e-05,2.17513]
[1780488933762,59.56,66802.1,1.8,0.01448,1e-05,2.15804]
[1780488934925,59.57,66792.88,1.8,0.01439,1e-05,2.14646]
[1780488937963,59.57,66795.57,1.8,0.01443,1e-05,2.1513]
[1780488939081,59.57,66793.87,1.8,0.01441,1e-05,2.14934]
[1780488939352,59.57,66793.87,1.8,0.01441,1e-05,2.14934]
[1780488940057,59.58,66789.42,1.8,0.01437,1e-05,2.14361]
[1780488940316,59.58,66789.42,1.8,0.01437,1e-05,2.14361]
[1780488940953,59.58,66779.92,1.8,0.01428,1e-05,2.131]
[1780488941498,59.58,66779.92,1.8,0.01428,1e-05,2.131]
[1780488942299,59.58,66775.07,1.8,0.01423,1e-05,2.1248]
[1780488942967,59.58,66769.93,1.8,0.01418,1e-05,2.11822]
[1780488945086,59.59,66769.74,1.8,0.01418,1e-05,2.11883]
[1780488945974,59.59,66767.28,1.8,0.01416,1e-05,2.11592]
[1780488946362,59.59,66767.28,1.8,0.01416,1e-05,2.11592]
[1780488947988,59.6,66761.33,1.8,0.01411,1e-05,2.10873]
[1780488951005,59.63,66757.46,1.8,0.01411,1e-05,2.10888]
[1780488951312,59.63,66757.46,1.8,0.01411,1e-05,2.10888]
[1780488951700,59.63,66757.46,1.8,0.01411,1e-05,2.10888]
[1780488952806,59.63,66754.66,1.8,0.01408,1e-05,2.10553]
[1780488953043,59.63,66753.98,1.8,0.01408,1e-05,2.10506]
[1780488954206,59.63,66752.95,1.8,0.01407,1e-05,2.10411]
[1780488956027,59.66,66748.94,1.8,0.01407,1e-05,2.10358]
[1780488958060,59.67,66748.34,1.8,0.01407,1e-05,2.10366]
[1780488963180,59.68,66750.21,1.8,0.01411,1e-05,2.10837]
[1780488963789,59.68,66750.21,1.8,0.01411,1e-05,2.10837]
[1780488964176,59.68,66745.25,1.8,0.01406,1e-05,2.1021]
[1780488965550,59.69,66739.56,1.8,0.014,1e-05,2.09488]
[1780488966419,59.69,66737.31,1.8,0.01398,1e-05,2.0923]
[1780488967392,59.69,66761.7,1.8,0.01424,1e-05,2.12618]
[1780488967936,59.69,66761.7,1.8,0.01424,1e-05,2.12618]
[1780488970939,59.7,66777.02,1.8,0.01441,1e-05,2.14825]
[1780488971750,59.7,66777.02,1.8,0.01441,1e-05,2.14825]
[1780488972943,59.7,66769.68,1.8,0.01434,1e-05,2.13892]
[1780488973589,59.7,66769.68,1.8,0.01434,1e-05,2.13892]
[1780488974972,59.71,66762.97,1.8,0.01428,1e-05,2.13054]
[1780488979479,59.72,66748.14,1.8,0.01414,1e-05,2.11235]
[1780488979921,59.72,66748.14,1.8,0.01414,1e-05,2.11235]
[1780488986316,59.73,66757.18,1.8,0.01425,1e-05,2.12711]
[1780488991573,59.75,66746.34,1.8,0.01415,1e-05,2.11332]
[1780488996608,59.76,66746.56,1.8,0.01417,1e-05,2.11568]
[1780489001643,59.77,66745.85,1.8,0.01417,1e-05,2.11676]
[1780489003344,59.77,66745.67,1.8,0.01418,1e-05,2.11692]
[1780489004276,59.78,66744.4,1.8,0.01417,1e-05,2.11561]
[1780489005283,59.78,66741.28,1.8,0.01414,1e-05,2.11179]
[1780489010707,59.79,66738.84,1.8,0.01413,1e-05,2.111]
[1780489012722,59.8,66757.01,1.8,0.01433,1e-05,2.13647]
[1780489017756,59.81,66755.01,1.8,0.01432,1e-05,2.13558]
[1780489020414,59.81,66755.44,1.8,0.01433,1e-05,2.13691]
[1780489024012,59.82,66751.26,1.8,0.0143,1e-05,2.13267]
[1780489025497,59.82,66748.86,1.8,0.01428,1e-05,2.12978]
[1780489030848,59.84,66740.35,1.8,0.01421,1e-05,2.12055]
[1780489031165,59.84,66740.35,1.8,0.01421,1e-05,2.12055]
[1780489032138,59.84,66742.32,1.8,0.01423,1e-05,2.12362]
[1780489034901,59.84,66758.37,1.8,0.0144,1e-05,2.14626]
[1780489035507,59.84,66762.3,1.8,0.01444,1e-05,2.15199]
[1780489035834,59.84,66762.3,1.8,0.01444,1e-05,2.15199]
[1780489040925,59.86,66762.65,1.8,0.01446,1e-05,2.15452]
[1780489042232,59.86,66762.65,1.8,0.01446,1e-05,2.15452]
[1780489042238,59.86,66762.65,1.8,0.01446,1e-05,2.15452]
[1780489043220,59.86,66762.65,1.8,0.01447,1e-05,2.15519]
[1780489048981,59.87,66761.15,1.8,0.01447,1e-05,2.15517]
[1780489055024,59.88,66762.16,1.8,0.01449,1e-05,2.15702]
[1780489060061,59.89,66762.16,1.8,0.0145,1e-05,2.15869]
[1780489065266,59.9,66767.12,1.8,0.01456,1e-05,2.1668]
[1780489066284,59.9,66767.09,1.8,0.01457,1e-05,2.1674]
[1780489068716,59.91,66766.69,1.8,0.01456,1e-05,2.16717]
[1780489071027,59.91,66780.5,1.8,0.01472,1e-05,2.18748]
[1780489072179,59.91,66769.32,1.8,0.0146,1e-05,2.17202]
[1780489075795,59.92,66766.94,1.8,0.01458,1e-05,2.16965]
[1780489077046,59.92,66760.01,1.8,0.01452,1e-05,2.16074]
[1780489082555,59.93,66752.46,1.8,0.01445,1e-05,2.15209]
[1780489082568,59.93,66752.46,1.8,0.01445,1e-05,2.15209]
[1780489085155,59.94,66763.22,1.8,0.01457,1e-05,2.16821]
[1780489086049,59.94,66758.14,1.8,0.01452,1e-05,2.16123]
[1780489087150,59.94,66749.5,1.8,0.01443,1e-05,2.1497]
[1780489088121,59.94,66744.04,1.8,0.01438,1e-05,2.14257]
[1780489091577,59.95,66740.5,1.8,0.01435,1e-05,2.1388]
[1780489092638,59.95,66735.82,1.8,0.01431,1e-05,2.13316]
[1780489092973,59.95,66735.82,1.8,0.01431,1e-05,2.13316]
[1780489096797,59.96,66735.02,1.8,0.01431,1e-05,2.13355]
[1780489098252,59.96,66729.9,1.8,0.01426,1e-05,2.12734]
[1780489101264,59.97,66739.21,1.8,0.01437,1e-05,2.14111]
[1780489102216,59.97,66746.57,1.8,0.01444,1e-05,2.15116]
[1780489107422,59.98,66741.44,1.8,0.01441,1e-05,2.14618]
[1780489109442,59.98,66738.63,1.8,0.01438,1e-05,2.14269]
[1780489110936,59.99,66736.15,1.8,0.01436,1e-05,2.13966]
[1780489116470,60.0,66739.88,1.8,0.01441,1e-05,2.14575]
[1780489121678,60.01,66748.76,1.8,0.01451,1e-05,2.15959]
[1780489121686,60.01,66748.76,1.8,0.01451,1e-05,2.15959]
[1780489122692,60.01,66748.51,1.8,0.01451,1e-05,2.15958]
[1780489127343,60.02,66741.1,1.8,0.01445,1e-05,2.15112]
[1780489129121,60.03,66740.19,1.8,0.01444,1e-05,2.15055]
[1780489131525,60.03,66737.59,1.8,0.01442,1e-05,2.14769]
[1780489131790,60.03,66737.59,1.8,0.01442,1e-05,2.14769]
[1780489133002,60.03,66740.79,1.8,0.01446,1e-05,2.1524]
[1780489142906,60.05,66730.01,1.8,0.01437,1e-05,2.14113]
[1780489149749,60.07,66729.65,1.8,0.01439,1e-05,2.14349]
[1780489154802,60.07,66731.74,1.8,0.01442,1e-05,2.1474]
[1780489154807,60.07,66731.74,1.8,0.01442,1e-05,2.1474]
[1780489158139,60.08,66731.53,1.8,0.01443,1e-05,2.14886]
[1780489164857,60.1,66748.6,1.8,0.01463,1e-05,2.17448]
[1780489165740,60.1,66748.6,1.8,0.01463,1e-05,2.17448]
[1780489171906,60.11,66751.45,1.8,0.01466,1e-05,2.17898]
[1780489176961,60.12,66751.56,1.8,0.01468,1e-05,2.18032]
[1780489176963,60.12,66751.56,1.8,0.01468,1e-05,2.18032]
[1780489182985,60.13,66754.99,1.8,0.01473,1e-05,2.1871]
[1780489188020,60.14,66756.07,1.8,0.01475,1e-05,2.19]
[1780489193057,60.14,66760.81,1.8,0.01481,1e-05,2.19794]
[1780489198092,60.15,66760.65,1.8,0.01482,1e-05,2.19903]
[1780489199305,60.15,66760.6,1.8,0.01482,1e-05,2.19923]
[1780489204861,60.16,66746.67,1.8,0.01468,1e-05,2.18106]
[1780489209630,60.17,66725.34,1.8,0.01447,1e-05,2.15338]
[1780489209636,60.17,66725.34,1.8,0.01447,1e-05,2.15338]
[1780489214338,60.18,66725.97,1.8,0.01449,1e-05,2.15595]
[1780489214603,60.18,66725.97,1.8,0.01449,1e-05,2.15595]
[1780489214678,60.18,66727.73,1.8,0.01451,1e-05,2.15903]
[1780489220246,60.14,66713.2,1.8,0.01431,1e-05,2.13274]
[1780489223003,60.12,66713.48,1.8,0.01428,1e-05,2.12877]
[1780489223074,60.12,66713.48,1.8,0.01428,1e-05,2.12877]
[1780489227471,60.06,66702.47,1.8,0.01409,1e-05,2.10432]
[1780489229445,60.06,66714.9,1.8,0.01422,1e-05,2.12028]
[1780489235360,60.04,66720.22,1.8,0.01424,1e-05,2.12278]
[1780489240395,60.03,66720.24,1.8,0.01422,1e-05,2.12073]
[1780489245431,60.02,66720.57,1.8,0.01421,1e-05,2.11913]
[1780489246490,60.02,66720.57,1.8,0.01421,1e-05,2.11913]
[1780489248069,60.01,66729.39,1.8,0.0143,1e-05,2.13067]
[1780489253488,60.0,66736.42,1.8,0.01434,1e-05,2.13703]
[1780489258523,59.98,66735.48,1.8,0.01432,1e-05,2.13357]
[1780489260583,59.98,66735.03,1.8,0.0143,1e-05,2.13209]
[1780489261158,59.98,66735.03,1.8,0.0143,1e-05,2.13209]
[1780489262077,59.98,66745.48,1.8,0.01441,1e-05,2.1459]
[1780489262242,59.98,66755.98,1.8,0.01452,1e-05,2.16027]
[1780489262391,59.98,66755.98,1.8,0.01452,1e-05,2.16027]
[1780489262943,59.98,66755.98,1.8,0.01452,1e-05,2.16027]
[1780489262960,59.97,66773.61,1.8,0.0147,1e-05,2.18401]
[1780489264355,59.97,66783.13,1.8,0.0148,1e-05,2.19756]
[1780489265319,59.98,66786.73,1.8,0.01484,1e-05,2.20288]
[1780489265783,59.98,66786.73,1.8,0.01484,1e-05,2.20288]
[1780489266343,59.98,66786.17,1.8,0.01484,1e-05,2.20265]
[1780489267156,59.98,66786.17,1.8,0.01484,1e-05,2.20265]
[1780489267404,59.98,66786.4,1.8,0.01485,1e-05,2.20325]
[1780489269188,59.98,66792.4,1.8,0.01491,1e-05,2.21189]
[1780489269998,59.98,66795.85,1.8,0.01495,1e-05,2.21672]
[1780489271149,59.99,66806.82,1.8,0.01507,1e-05,2.23262]
[1780489271288,59.99,66813.55,1.8,0.01515,1e-05,2.24212]
[1780489271851,59.99,66813.55,1.8,0.01515,1e-05,2.24212]
[1780489272452,59.99,66820.35,1.8,0.01522,1e-05,2.25216]
[1780489274227,59.99,66834.68,1.8,0.01538,1e-05,2.27274]
[1780489276248,59.99,66824.29,1.8,0.01527,1e-05,2.25825]
[1780489276339,59.99,66824.29,1.8,0.01527,1e-05,2.25825]
[1780489276567,59.99,66824.29,1.8,0.01527,1e-05,2.25825]
[1780489278242,59.99,66839.14,1.8,0.01544,1e-05,2.27977]
[1780489279817,59.99,66842.35,1.8,0.01547,1e-05,2.28453]
[1780489280073,59.99,66842.35,1.8,0.01547,1e-05,2.28453]
[1780489280145,60.0,66821.17,1.8,0.01525,1e-05,2.25571]
[1780489280717,60.0,66821.17,1.8,0.01525,1e-05,2.25571]
[1780489280812,60.0,66821.17,1.8,0.01525,1e-05,2.25571]
[1780489281070,60.0,66821.17,1.8,0.01525,1e-05,2.25571]
[1780489281163,60.0,66803.76,1.8,0.01506,1e-05,2.23124]
[1780489281677,60.0,66803.76,1.8,0.01506,1e-05,2.23124]
[1780489281888,60.0,66806.42,1.8,0.01509,1e-05,2.23433]
[1780489282693,60.0,66806.42,1.8,0.01509,1e-05,2.23433]
[1780489283799,60.0,66807.41,1.8,0.01509,1e-05,2.23532]
[1780489284250,59.99,66808.14,1.8,0.0151,1e-05,2.23573]
[1780489284693,59.99,66808.14,1.8,0.0151,1e-05,2.23573]
[1780489285712,59.99,66808.03,1.8,0.01509,1e-05,2.23495]
[1780489287698,59.98,66807.93,1.8,0.01508,1e-05,2.23358]
[1780489288826,59.98,66808.71,1.8,0.01508,1e-05,2.23406]
[1780489291833,59.97,66814.39,1.8,0.01513,1e-05,2.24019]
[1780489292215,59.97,66814.39,1.8,0.01513,1e-05,2.24019]
[1780489292388,59.96,66819.12,1.8,0.01517,1e-05,2.24464]
[1780489293848,59.96,66823.06,1.8,0.0152,1e-05,2.24958]
[1780489294199,59.96,66823.06,1.8,0.0152,1e-05,2.24958]
[1780489295488,59.95,66829.42,1.8,0.01526,1e-05,2.25729]
[1780489296862,59.95,66826.79,1.8,0.01523,1e-05,2.25356]
[1780489298891,59.94,66827.27,1.8,0.01522,1e-05,2.25227]
[1780489301143,59.94,66819.99,1.8,0.01514,1e-05,2.24068]
[1780489304072,59.93,66827.72,1.8,0.0152,1e-05,2.24972]
[1780489304335,59.92,66828.43,1.8,0.01521,1e-05,2.25009]
[1780489306855,59.91,66820.71,1.8,0.01511,1e-05,2.23789]
[1780489309844,59.9,66821.69,1.8,0.01511,1e-05,2.23741]
[1780489309858,59.9,66821.69,1.8,0.01511,1e-05,2.23741]
[1780489312837,59.89,66828.74,1.8,0.01517,1e-05,2.2455]
[1780489318012,59.87,66829.35,1.8,0.01515,1e-05,2.24259]
[1780489323053,59.86,66826.73,1.8,0.01509,1e-05,2.23581]
[1780489327580,59.84,66821.89,1.8,0.01502,1e-05,2.22654]
[1780489328271,59.84,66816.9,1.8,0.01497,1e-05,2.21893]
[1780489328475,59.84,66816.9,1.8,0.01497,1e-05,2.21893]
[1780489329095,59.85,66803.63,1.8,0.01484,1e-05,2.20285]
[1780489329880,59.85,66803.63,1.8,0.01484,1e-05,2.20285]
[1780489332882,59.86,66797.37,1.8,0.01478,1e-05,2.19499]
[1780489333410,59.86,66797.71,1.8,0.01479,1e-05,2.19576]
[1780489334908,59.86,66792.82,1.8,0.01474,1e-05,2.18924]
[1780489335552,59.86,66787.9,1.8,0.01469,1e-05,2.18272]
[1780489336907,59.86,66790.56,1.8,0.01472,1e-05,2.18672]
[1780489338695,59.87,66790.13,1.8,0.01472,1e-05,2.18673]
[1780489339917,59.87,66790.25,1.8,0.01472,1e-05,2.18721]
[1780489345211,59.88,66795.38,1.8,0.01479,1e-05,2.19614]
[1780489350246,59.89,66794.58,1.8,0.01479,1e-05,2.19648]
[1780489353164,59.89,66795.4,1.8,0.0148,1e-05,2.19662]
[1780489354252,59.89,66796.28,1.8,0.01481,1e-05,2.19814]
[1780489357662,59.9,66806.81,1.8,0.01493,1e-05,2.21397]
[1780489358049,59.9,66806.81,1.8,0.01493,1e-05,2.21397]
[1780489358187,59.9,66806.81,1.8,0.01493,1e-05,2.21397]
[1780489358953,59.9,66806.81,1.8,0.01493,1e-05,2.21423]
[1780489359350,59.9,66814.5,1.8,0.01502,1e-05,2.22526]
[1780489360039,59.9,66814.5,1.8,0.01502,1e-05,2.22526]
[1780489360060,59.9,66814.5,1.8,0.01502,1e-05,2.22526]
[1780489361996,59.9,66832.13,1.8,0.01521,1e-05,2.25038]
[1780489363116,59.91,66832.4,1.8,0.01522,1e-05,2.25115]
[1780489364922,59.91,66837.02,1.8,0.01527,1e-05,2.2579]
[1780489366120,59.91,66840.58,1.8,0.01531,1e-05,2.26332]
[1780489367668,59.91,66845.1,1.8,0.01536,1e-05,2.26993]
[1780489368066,59.91,66845.1,1.8,0.01536,1e-05,2.26993]
[1780489369180,59.91,66843.1,1.8,0.01534,1e-05,2.26739]
[1780489372193,59.91,66840.72,1.8,0.01532,1e-05,2.26434]
[1780489377439,59.92,66843.01,1.8,0.01535,1e-05,2.26877]
[1780489382474,59.92,66843.72,1.8,0.01537,1e-05,2.27061]
[1780489387509,59.93,66846.37,1.8,0.0154,1e-05,2.27517]
[1780489393551,59.93,66844.74,1.8,0.01539,1e-05,2.27377]
[1780489398586,59.94,66843.42,1.8,0.01538,1e-05,2.27266]
[1780489401878,59.95,66858.41,1.8,0.01556,1e-05,2.29578]
[1780489407656,59.95,66855.14,1.8,0.01553,1e-05,2.29167]
[1780489412324,59.95,66849.41,1.8,0.01547,1e-05,2.28382]
[1780489412847,59.95,66835.31,1.8,0.01531,1e-05,2.26233]
[1780489413387,59.95,66835.31,1.8,0.01531,1e-05,2.26233]
[1780489414300,59.95,66835.31,1.8,0.01531,1e-05,2.26233]
[1780489415440,59.96,66827.07,1.8,0.01522,1e-05,2.25094]
[1780489417338,59.96,66825.29,1.8,0.0152,1e-05,2.24861]
[1780489418440,59.96,66822.96,1.8,0.01518,1e-05,2.24571]
[1780489421444,59.96,66822.7,1.8,0.01518,1e-05,2.24595]
[1780489421765,59.96,66822.7,1.8,0.01518,1e-05,2.24595]
[1780489422395,59.96,66816.23,1.8,0.01511,1e-05,2.23702]
[1780489422595,59.96,66816.23,1.8,0.01511,1e-05,2.23702]
[1780489422821,59.96,66816.23,1.8,0.01511,1e-05,2.23702]
[1780489422882,59.96,66806.82,1.8,0.01501,1e-05,2.22336]
[1780489423462,59.96,66806.82,1.8,0.01501,1e-05,2.22336]
[1780489423935,59.96,66806.82,1.8,0.01501,1e-05,2.22336]
[1780489424430,59.96,66803.75,1.8,0.01497,1e-05,2.21846]
[1780489424459,59.96,66803.75,1.8,0.01497,1e-05,2.21846]
[1780489424780,59.96,66806.24,1.8,0.015,1e-05,2.22195]
[1780489425481,59.96,66806.24,1.8,0.015,1e-05,2.22195]
[1780489426173,59.96,66806.24,1.8,0.015,1e-05,2.22195]
[1780489431829,59.97,66809.79,1.8,0.01505,1e-05,2.22867]
[1780489436864,59.97,66804.34,1.8,0.015,1e-05,2.22219]
[1780489440826,59.98,66799.56,1.8,0.01495,1e-05,2.21647]
[1780489446345,59.99,66804.96,1.8,0.01502,1e-05,2.22529]
[1780489455140,60.0,66813.34,1.8,0.01513,1e-05,2.23913]
[1780489463051,60.01,66821.73,1.8,0.01523,1e-05,2.25273]
[1780489468087,60.01,66818.27,1.8,0.0152,1e-05,2.24875]
[1780489473122,60.02,66817.39,1.8,0.01519,1e-05,2.24686]
[1780489479164,60.02,66818.32,1.8,0.01521,1e-05,2.24931]
[1780489482185,60.03,66802.73,1.8,0.01505,1e-05,2.22794]
[1780489491295,60.04,66801.94,1.8,0.01505,1e-05,2.22885]
[1780489497302,60.05,66803.37,1.8,0.01508,1e-05,2.23217]
[1780489497541,60.05,66803.37,1.8,0.01508,1e-05,2.23217]
[1780489503345,60.05,66818.96,1.8,0.01526,1e-05,2.25547]
[1780489506366,60.06,66804.12,1.8,0.0151,1e-05,2.23508]
[1780489506979,60.06,66804.12,1.8,0.0151,1e-05,2.23508]
[1780489508327,60.06,66799.7,1.8,0.01506,1e-05,2.22907]
[1780489508344,60.06,66799.7,1.8,0.01506,1e-05,2.22907]
[1780489515026,60.07,66811.49,1.8,0.01519,1e-05,2.24712]
[1780489516096,60.07,66813.06,1.8,0.01521,1e-05,2.24953]
[1780489517763,60.07,66832.45,1.8,0.01543,1e-05,2.27745]
[1780489518432,60.07,66832.45,1.8,0.01543,1e-05,2.27745]
[1780489519789,60.07,66829.8,1.8,0.0154,1e-05,2.27393]
[1780489522782,60.07,66826.89,1.8,0.01537,1e-05,2.27023]
[1780489531629,60.08,66828.91,1.8,0.0154,1e-05,2.27432]
[1780489536848,60.08,66833.97,1.8,0.01545,1e-05,2.28061]
[1780489542621,60.09,66830.19,1.8,0.01542,1e-05,2.27614]
[1780489547989,60.09,66830.56,1.8,0.01543,1e-05,2.2772]
[1780489548215,60.09,66830.56,1.8,0.01543,1e-05,2.2772]
[1780489548671,60.09,66835.51,1.8,0.01549,1e-05,2.28454]
[1780489548934,60.09,66861.53,1.8,0.01577,1e-05,2.32202]
[1780489550206,60.09,66861.53,1.8,0.01577,1e-05,2.32202]
[1780489550873,60.09,66865.42,1.8,0.01582,1e-05,2.32776]
[1780489551685,60.09,66866.74,1.8,0.01583,1e-05,2.32968]
[1780489554685,60.09,66866.81,1.8,0.01584,1e-05,2.32991]
[1780489557960,60.09,66867.0,1.8,0.01584,1e-05,2.33032]
[1780489558974,60.09,66870.86,1.8,0.01588,1e-05,2.33598]
[1780489561746,60.1,66875.84,1.8,0.01594,1e-05,2.34351]
[1780489564427,60.1,66877.76,1.8,0.01596,1e-05,2.34636]
[1780489565170,60.1,66878.89,1.8,0.01598,1e-05,2.3482]
[1780489567566,60.1,66894.52,1.8,0.01615,1e-05,2.37088]
[1780489568003,60.1,66894.52,1.8,0.01615,1e-05,2.37088]
[1780489568948,60.09,66893.68,1.8,0.01614,1e-05,2.36939]
[1780489571326,60.09,66889.32,1.8,0.01609,1e-05,2.36293]
[1780489573194,60.09,66892.31,1.8,0.01613,1e-05,2.36731]
[1780489575298,60.09,66892.89,1.8,0.01613,1e-05,2.36813]
[1780489575325,60.09,66892.89,1.8,0.01613,1e-05,2.36813]
[1780489577044,60.09,66912.14,1.8,0.01635,1e-05,2.3965]
[1780489577349,60.09,66912.14,1.8,0.01635,1e-05,2.3965]
[1780489578288,60.09,66913.18,1.8,0.01636,1e-05,2.39736]
[1780489583416,60.09,66913.39,1.8,0.01635,1e-05,2.39676]
[1780489584927,60.08,66931.45,1.8,0.01656,1e-05,2.42349]
[1780489586272,60.08,66931.45,1.8,0.01656,1e-05,2.42349]
[1780489588306,60.07,66927.98,1.8,0.0165,1e-05,2.41614]
[1780489590438,60.06,66928.17,1.8,0.01649,1e-05,2.41437]
[1780489590500,60.06,66928.17,1.8,0.01649,1e-05,2.41437]
[1780489592451,60.05,66936.44,1.8,0.01656,1e-05,2.42299]
[1780489595481,60.04,66925.1,1.8,0.01642,1e-05,2.4047]
[1780489596713,60.04,66922.8,1.8,0.01638,1e-05,2.40023]
[1780489598512,60.04,66921.17,1.8,0.01636,1e-05,2.39773]
[1780489601477,60.04,66909.21,1.8,0.01622,1e-05,2.37979]
[1780489607083,60.03,66904.87,1.8,0.01616,1e-05,2.37167]
[1780489611763,60.03,66904.5,1.8,0.01615,1e-05,2.37103]
[1780489617153,60.03,66903.1,1.8,0.01614,1e-05,2.36881]
[1780489623197,60.02,66898.18,1.8,0.01608,1e-05,2.36146]
[1780489628232,60.02,66887.01,1.8,0.01595,1e-05,2.34508]
[1780489633271,60.03,66886.05,1.8,0.01594,1e-05,2.34378]
[1780489635006,60.03,66885.84,1.8,0.01594,1e-05,2.34349]
[1780489635606,60.03,66917.28,1.8,0.0163,1e-05,2.38981]
[1780489635899,60.03,66917.28,1.8,0.0163,1e-05,2.38981]
[1780489635990,60.03,66917.28,1.8,0.0163,1e-05,2.38981]
[1780489636294,60.03,66943.77,1.8,0.01661,1e-05,2.42936]
[1780489636646,60.03,66943.77,1.8,0.01661,1e-05,2.42936]
[1780489637320,60.03,66943.77,1.8,0.01661,1e-05,2.42936]
[1780489639504,60.02,66942.7,1.8,0.01659,1e-05,2.42659]
[1780489639607,60.02,66942.7,1.8,0.01659,1e-05,2.42659]
[1780489639660,60.02,66942.74,1.8,0.01659,1e-05,2.42654]
[1780489639768,60.02,66942.74,1.8,0.01659,1e-05,2.42654]
[1780489642520,60.02,66929.9,1.8,0.01643,1e-05,2.40711]
[1780489644540,60.02,66928.05,1.8,0.01641,1e-05,2.4042]
[1780489646508,60.02,66928.17,1.8,0.01641,1e-05,2.40423]
[1780489646559,60.02,66929.04,1.8,0.01642,1e-05,2.40545]
[1780489647080,60.02,66929.04,1.8,0.01642,1e-05,2.40545]
[1780489647222,60.02,66929.04,1.8,0.01642,1e-05,2.40545]
[1780489647298,60.02,66929.04,1.8,0.01642,1e-05,2.40545]
[1780489647460,60.02,66929.04,1.8,0.01642,1e-05,2.40545]
[1780489647585,60.01,66948.18,1.8,0.01664,1e-05,2.43318]
[1780489647763,60.01,66948.18,1.8,0.01664,1e-05,2.43318]
[1780489652330,60.01,66943.46,1.8,0.01657,1e-05,2.42386]
[1780489655019,60.01,66947.54,1.8,0.01661,1e-05,2.42964]
[1780489655530,60.01,66947.54,1.8,0.01661,1e-05,2.42964]
[1780489656439,60.0,66962.21,1.8,0.01678,1e-05,2.45154]
[1780489657259,60.0,66962.21,1.8,0.01678,1e-05,2.45154]
[1780489658348,60.0,66963.36,1.8,0.01679,1e-05,2.45312]
[1780489659679,60.0,66951.8,1.8,0.01666,1e-05,2.43537]
[1780489662398,60.0,66951.41,1.8,0.01665,1e-05,2.43453]
[1780489665432,60.0,66952.35,1.8,0.01666,1e-05,2.43556]
[1780489670442,60.0,66960.75,1.8,0.01675,1e-05,2.44761]
[1780489675576,59.99,66956.59,1.8,0.01669,1e-05,2.44035]
[1780489679634,59.99,66955.35,1.8,0.01668,1e-05,2.43806]
[1780489680206,59.99,66954.95,1.8,0.01667,1e-05,2.43732]
[1780489680617,59.99,66969.89,1.8,0.01685,1e-05,2.45992]
[1780489681624,59.99,66985.81,1.8,0.01704,1e-05,2.48403]
[1780489683379,59.99,66981.55,1.8,0.01698,1e-05,2.47735]
[1780489685405,59.98,66977.15,1.8,0.01693,1e-05,2.47002]
[1780489690687,59.98,66962.32,1.8,0.01674,1e-05,2.44639]
[1780489694301,59.98,66958.88,1.8,0.0167,1e-05,2.44088]
[1780489699750,59.97,66955.69,1.8,0.01665,1e-05,2.43506]
[1780489704787,59.97,66942.5,1.8,0.01649,1e-05,2.41457]
[1780489709822,59.96,66942.47,1.8,0.01649,1e-05,2.41401]
[1780489715342,59.96,66937.99,1.8,0.01642,1e-05,2.40525]
[1780489719892,59.96,66912.47,1.8,0.01612,1e-05,2.36708]
[1780489724927,59.96,66913.6,1.8,0.01614,1e-05,2.36865]
[1780489730721,59.96,66918.55,1.8,0.01619,1e-05,2.37586]
[1780489740042,59.96,66919.37,1.8,0.0162,1e-05,2.37666]
[1780489745078,59.96,66915.26,1.8,0.01615,1e-05,2.37045]
[1780489747332,59.96,66915.11,1.8,0.01615,1e-05,2.3702]
[1780489752128,59.95,66931.86,1.8,0.01634,1e-05,2.39477]
[1780489756096,59.95,66934.78,1.8,0.01637,1e-05,2.39889]
[1780489762210,59.95,66945.51,1.8,0.01649,1e-05,2.41432]
[1780489768242,59.94,66960.39,1.8,0.01666,1e-05,2.43578]
[1780489771059,59.94,66957.12,1.8,0.01662,1e-05,2.43057]
[1780489776308,59.94,66962.71,1.8,0.01667,1e-05,2.43647]
[1780489781318,59.94,66973.03,1.8,0.01678,1e-05,2.45143]
[1780489786380,59.93,66971.3,1.8,0.01675,1e-05,2.44779]
[1780489791415,59.93,66957.43,1.8,0.01659,1e-05,2.42616]
[1780489796595,59.92,66955.12,1.8,0.01655,1e-05,2.4222]
[1780489801485,59.92,66938.68,1.8,0.01636,1e-05,2.39698]
[1780489806520,59.92,66929.31,1.8,0.01625,1e-05,2.38278]
[1780489811788,59.92,66927.21,1.8,0.01622,1e-05,2.37948]
[1780489819588,59.92,66921.69,1.8,0.01616,1e-05,2.37105]
[1780489821878,59.92,66917.28,1.8,0.01611,1e-05,2.36449]
[1780489823640,59.92,66954.02,1.8,0.01653,1e-05,2.41908]
[1780489824899,59.92,66959.45,1.8,0.01659,1e-05,2.42719]
[1780489826854,59.91,66971.78,1.8,0.01674,1e-05,2.44555]
[1780489828013,59.91,66969.7,1.8,0.01671,1e-05,2.44227]
[1780489829925,59.91,66978.8,1.8,0.01682,1e-05,2.45574]
[1780489831031,59.91,66972.54,1.8,0.01674,1e-05,2.4461]
[1780489831035,59.91,66972.54,1.8,0.01674,1e-05,2.4461]
[1780489834027,59.91,66960.16,1.8,0.01658,1e-05,2.42526]
[1780489834879,59.91,66960.16,1.8,0.01658,1e-05,2.42526]
[1780489836639,59.91,66966.51,1.8,0.01665,1e-05,2.43457]
[1780489837450,59.91,66972.05,1.8,0.01672,1e-05,2.44282]
[1780489837743,59.91,66957.17,1.8,0.01654,1e-05,2.42026]
[1780489838749,59.91,66941.79,1.8,0.01636,1e-05,2.3971]
[1780489840516,59.9,66936.89,1.8,0.0163,1e-05,2.3897]
[1780489841859,59.9,66937.34,1.8,0.01631,1e-05,2.39029]
[1780489842557,59.9,66949.15,1.8,0.01644,1e-05,2.40784]
[1780489847812,59.9,66965.53,1.8,0.01663,1e-05,2.43168]
[1780489852847,59.9,66973.3,1.8,0.01672,1e-05,2.4427]
[1780489853787,59.9,66973.3,1.8,0.01672,1e-05,2.4427]
[1780489859738,59.89,66970.08,1.8,0.01667,1e-05,2.43699]
[1780489861003,59.89,66979.63,1.8,0.01678,1e-05,2.45127]
[1780489862457,59.89,66982.41,1.8,0.01681,1e-05,2.45549]
[1780489865455,59.89,66984.2,1.8,0.01683,1e-05,2.45785]
[1780489865483,59.89,66984.2,1.8,0.01683,1e-05,2.45785]
[1780489870973,59.88,66985.11,1.8,0.01683,1e-05,2.45779]
[1780489875919,59.88,66989.79,1.8,0.01688,1e-05,2.46434]
[1780489875972,59.88,66991.72,1.8,0.01691,1e-05,2.46709]
[1780489877945,59.88,67001.08,1.8,0.01701,1e-05,2.48098]
[1780489879819,59.87,67000.76,1.8,0.01701,1e-05,2.48028]
[1780489880960,59.87,67001.78,1.8,0.01702,1e-05,2.4814]
[1780489883963,59.87,66995.94,1.8,0.01694,1e-05,2.47186]
[1780489889107,59.86,66998.26,1.8,0.01696,1e-05,2.47415]
[1780489891084,59.86,66998.12,1.8,0.01696,1e-05,2.47373]
[1780489896156,59.85,67000.42,1.8,0.01696,1e-05,2.47431]
[1780489900824,59.85,67017.38,1.8,0.01716,1e-05,2.49946]
[1780489901206,59.85,67017.38,1.8,0.01716,1e-05,2.49946]
[1780489907236,59.84,67029.43,1.8,0.01729,1e-05,2.51614]
[1780489912213,59.83,67030.25,1.8,0.01729,1e-05,2.5163]
[1780489918249,59.83,67042.15,1.8,0.01742,1e-05,2.53296]
[1780489923354,59.82,67039.88,1.8,0.01738,1e-05,2.52763]
[1780489924179,59.82,67039.88,1.8,0.01738,1e-05,2.52763]
[1780489928388,59.8,67019.15,1.8,0.0171,1e-05,2.49192]
[1780489933423,59.79,67012.08,1.8,0.017,1e-05,2.48]
[1780489934408,59.79,67012.08,1.8,0.017,1e-05,2.48]
[1780489939562,59.79,67008.01,1.8,0.01695,1e-05,2.47273]
[1780489945470,59.78,66997.62,1.8,0.01682,1e-05,2.45586]
[1780489950545,59.78,66976.35,1.8,0.01656,1e-05,2.42276]
[1780489955581,59.77,66980.82,1.8,0.01659,1e-05,2.42728]
[1780489960616,59.77,66975.72,1.8,0.01653,1e-05,2.41905]
[1780489961071,59.77,66975.72,1.8,0.01653,1e-05,2.41905]
[1780489965530,59.77,66990.8,1.8,0.0167,1e-05,2.44131]
[1780489970708,59.76,67004.19,1.8,0.01685,1e-05,2.46065]
[1780489974860,59.76,67010.55,1.8,0.01693,1e-05,2.46984]
[1780489980779,59.75,67005.63,1.8,0.01686,1e-05,2.46102]
[1780489985814,59.75,67005.78,1.8,0.01685,1e-05,2.4604]
[1780489988061,59.75,67004.09,1.8,0.01683,1e-05,2.45749]
[1780489993872,59.74,67010.69,1.8,0.0169,1e-05,2.46651]
[1780489998907,59.74,67016.23,1.8,0.01696,1e-05,2.47406]
[1780490000288,59.73,67015.2,1.8,0.01694,1e-05,2.47228]
[1780490005956,59.73,67029.91,1.8,0.01711,1e-05,2.49363]
[1780490010991,59.72,67040.46,1.8,0.01723,1e-05,2.50875]
[1780490011161,59.72,67040.46,1.8,0.01723,1e-05,2.50875]
[1780490017033,59.71,67046.76,1.8,0.01728,1e-05,2.51519]
[1780490022146,59.71,67038.09,1.8,0.01717,1e-05,2.50071]
[1780490028111,59.7,67039.88,1.8,0.01717,1e-05,2.50152]
[1780490033146,59.69,67035.31,1.8,0.01711,1e-05,2.49329]
[1780490038181,59.69,67034.94,1.8,0.0171,1e-05,2.49157]
[1780490039213,59.69,67034.94,1.8,0.0171,1e-05,2.49157]
[1780490044223,59.68,67039.79,1.8,0.01714,1e-05,2.49766]
[1780490049258,59.67,67037.32,1.8,0.0171,1e-05,2.49269]
[1780490054950,59.67,67034.88,1.8,0.01707,1e-05,2.48804]
[1780490054957,59.67,67034.88,1.8,0.01707,1e-05,2.48804]
[1780490059949,59.66,67050.35,1.8,0.01725,1e-05,2.51074]
[1780490064326,59.65,67066.08,1.8,0.01743,1e-05,2.53382]
[1780490068759,59.65,67067.45,1.8,0.01743,1e-05,2.53473]
[1780490078470,59.63,67052.98,1.8,0.01722,1e-05,2.50746]
[1780490080378,59.63,67053.64,1.8,0.01723,1e-05,2.50824]
[1780490085519,59.62,67053.24,1.8,0.01721,1e-05,2.50609]
[1780490090554,59.62,67053.79,1.8,0.01721,1e-05,2.50569]
[1780490095589,59.61,67052.3,1.8,0.01718,1e-05,2.50214]
[1780490100624,59.6,67037.28,1.8,0.01699,1e-05,2.47791]
[1780490105661,59.6,67021.07,1.8,0.01679,1e-05,2.45218]
[1780490110696,59.6,67021.33,1.8,0.01678,1e-05,2.45181]
[1780490115733,59.59,67021.48,1.8,0.01678,1e-05,2.45129]
[1780490119771,59.59,67004.63,1.8,0.01658,1e-05,2.42515]
[1780490120411,59.59,67004.63,1.8,0.01658,1e-05,2.42515]
[1780490121866,59.59,66993.03,1.8,0.01644,1e-05,2.40757]
[1780490124869,59.59,66990.75,1.8,0.01641,1e-05,2.40394]
[1780490128632,59.59,66992.31,1.8,0.01643,1e-05,2.40601]
[1780490130844,59.58,67008.07,1.8,0.01661,1e-05,2.42954]
[1780490132910,59.58,67014.28,1.8,0.01667,1e-05,2.43714]
[1780490138900,59.58,67014.48,1.8,0.01667,1e-05,2.43653]
[1780490143935,59.58,67003.79,1.8,0.01654,1e-05,2.41983]
[1780490145665,59.58,67003.72,1.8,0.01653,1e-05,2.41964]
[1780490147579,59.58,67003.09,1.8,0.01653,1e-05,2.41852]
[1780490152998,59.57,66994.92,1.8,0.01643,1e-05,2.40582]
[1780490155893,59.57,66994.23,1.8,0.01642,1e-05,2.40466]
[1780490159115,59.57,67006.09,1.8,0.01655,1e-05,2.4223]
[1780490164121,59.57,66998.77,1.8,0.01647,1e-05,2.41086]
[1780490166295,59.57,67012.69,1.8,0.01663,1e-05,2.43162]
[1780490166375,59.57,67012.69,1.8,0.01663,1e-05,2.43162]
[1780490166747,59.57,67012.69,1.8,0.01663,1e-05,2.43162]
[1780490167586,59.57,67015.21,1.8,0.01666,1e-05,2.43533]
[1780490173139,59.56,67017.22,1.8,0.01667,1e-05,2.43768]
[1780490178174,59.56,67016.47,1.8,0.01666,1e-05,2.43595]
[1780490179750,59.56,67016.55,1.8,0.01666,1e-05,2.43596]
[1780490184786,59.56,67017.3,1.8,0.01667,1e-05,2.43653]
[1780490186619,59.56,67021.95,1.8,0.01672,1e-05,2.44336]
[1780490192272,59.55,67024.11,1.8,0.01673,1e-05,2.4442]
[1780490197306,59.55,67020.08,1.8,0.01667,1e-05,2.43748]
[1780490202512,59.55,67012.04,1.8,0.01657,1e-05,2.42476]
[1780490208528,59.54,67012.9,1.8,0.01658,1e-05,2.42552]
[1780490214426,59.54,67013.2,1.8,0.01658,1e-05,2.42534]
[1780490219462,59.54,67016.53,1.8,0.01661,1e-05,2.42986]
[1780490222471,59.54,67012.6,1.8,0.01657,1e-05,2.42373]
[1780490227518,59.53,67013.4,1.8,0.01657,1e-05,2.42443]
[1780490229263,59.53,67013.4,1.8,0.01657,1e-05,2.42443]
[1780490229991,59.53,67012.22,1.8,0.01656,1e-05,2.42256]
[1780490235574,59.53,66999.87,1.8,0.01641,1e-05,2.40352]
[1780490240610,59.53,67000.79,1.8,0.01642,1e-05,2.40463]
[1780490245656,59.53,67000.39,1.8,0.01641,1e-05,2.40375]
[1780490250691,59.53,66999.85,1.8,0.0164,1e-05,2.40266]
[1780490255726,59.52,66999.7,1.8,0.01639,1e-05,2.40047]
[1780490257500,59.52,67002.1,1.8,0.01641,1e-05,2.40402]
[1780490257704,59.52,67002.1,1.8,0.01641,1e-05,2.40402]
[1780490264967,59.52,67002.02,1.8,0.01641,1e-05,2.40349]
[1780490265045,59.52,67002.02,1.8,0.01641,1e-05,2.40349]
[1780490265847,59.52,67000.84,1.8,0.0164,1e-05,2.40166]
[1780490271842,59.52,66975.0,1.8,0.0161,1e-05,2.36293]
[1780490277885,59.52,66974.68,1.8,0.01609,1e-05,2.36253]
[1780490280174,59.52,66976.37,1.8,0.01611,1e-05,2.36505]
[1780490280466,59.52,66985.39,1.8,0.01622,1e-05,2.37847]
[1780490282921,59.52,66967.0,1.8,0.016,1e-05,2.35118]
[1780490288963,59.52,66965.11,1.8,0.01598,1e-05,2.3486]
[1780490291629,59.52,66965.24,1.8,0.01599,1e-05,2.34882]
[1780490291650,59.52,66965.24,1.8,0.01599,1e-05,2.34882]
[1780490293188,59.52,66952.46,1.8,0.01584,1e-05,2.33009]
[1780490295064,59.52,66942.11,1.8,0.01572,1e-05,2.3151]
[1780490296249,59.52,66942.01,1.8,0.01572,1e-05,2.31505]
[1780490296816,59.52,66940.43,1.8,0.01571,1e-05,2.31284]
[1780490297661,59.53,66938.25,1.8,0.01568,1e-05,2.30975]
[1780490299226,59.53,66937.5,1.8,0.01568,1e-05,2.30877]
[1780490301249,59.53,66939.26,1.8,0.0157,1e-05,2.31154]
[1780490303244,59.53,66938.92,1.8,0.0157,1e-05,2.31124]
[1780490303284,59.53,66938.92,1.8,0.0157,1e-05,2.31124]
[1780490304160,59.53,66938.86,1.8,0.0157,1e-05,2.31125]
[1780490304235,59.53,66923.85,1.8,0.01553,1e-05,2.28954]
[1780490304880,59.53,66923.85,1.8,0.01553,1e-05,2.28954]
[1780490305158,59.53,66923.85,1.8,0.01553,1e-05,2.28954]
[1780490307487,59.53,66907.24,1.8,0.01535,1e-05,2.26606]
[1780490309159,59.53,66902.56,1.8,0.0153,1e-05,2.25952]
[1780490310563,59.53,66899.45,1.8,0.01527,1e-05,2.25545]
[1780490312180,59.54,66891.11,1.8,0.01516,1e-05,2.24212]
[1780490312533,59.54,66885.5,1.8,0.01511,1e-05,2.23436]
[1780490314193,59.54,66882.76,1.8,0.01508,1e-05,2.2307]
[1780490316215,59.54,66881.88,1.8,0.01507,1e-05,2.22992]
[1780490322200,59.55,66879.69,1.8,0.01506,1e-05,2.22848]
[1780490327235,59.56,66881.49,1.8,0.01509,1e-05,2.23221]
[1780490332269,59.56,66875.24,1.8,0.01503,1e-05,2.22456]
[1780490333179,59.56,66875.24,1.8,0.01503,1e-05,2.22456]
[1780490333830,59.56,66862.13,1.8,0.01489,1e-05,2.20631]
[1780490335574,59.57,66852.22,1.8,0.01479,1e-05,2.19297]
[1780490336309,59.57,66852.22,1.8,0.01479,1e-05,2.19297]
[1780490338322,59.57,66824.22,1.8,0.0145,1e-05,2.15495]
[1780490339501,59.57,66822.33,1.8,0.01448,1e-05,2.15268]
[1780490339723,59.57,66822.33,1.8,0.01448,1e-05,2.15268]
[1780490342568,59.58,66807.71,1.8,0.01434,1e-05,2.13368]
[1780490345557,59.59,66805.51,1.8,0.01432,1e-05,2.13184]
[1780490350296,59.6,66801.95,1.8,0.0143,1e-05,2.12854]
[1780490351499,59.6,66783.76,1.8,0.01412,1e-05,2.10457]
[1780490352739,59.6,66783.76,1.8,0.01412,1e-05,2.10457]
[1780490352745,59.6,66783.76,1.8,0.01412,1e-05,2.10457]
[1780490356751,59.63,66780.91,1.8,0.01413,1e-05,2.10638]
[1780490361496,59.65,66763.9,1.8,0.01398,1e-05,2.086]
[1780490364764,59.65,66763.81,1.8,0.01398,1e-05,2.0868]
[1780490369802,59.67,66759.52,1.8,0.01396,1e-05,2.0838]
[1780490376240,59.69,66753.46,1.8,0.01391,1e-05,2.07702]
[1780490377388,59.69,66751.7,1.8,0.0139,1e-05,2.07514]
[1780490377610,59.69,66779.64,1.8,0.01419,1e-05,2.11373]
[1780490379682,59.7,66782.02,1.8,0.01422,1e-05,2.11737]
[1780490381711,59.7,66771.82,1.8,0.01412,1e-05,2.10437]
[1780490387691,59.72,66776.67,1.8,0.01419,1e-05,2.11392]
[1780490389657,59.72,66779.78,1.8,0.01423,1e-05,2.11855]
[1780490394740,59.73,66785.08,1.8,0.0143,1e-05,2.12811]
[1780490398768,59.74,66770.49,1.8,0.01416,1e-05,2.10984]
[1780490403794,59.75,66770.35,1.8,0.01417,1e-05,2.1113]
[1780490406043,59.76,66757.02,1.8,0.01404,1e-05,2.09413]
[1780490407594,59.76,66781.42,1.8,0.0143,1e-05,2.12803]
[1780490410404,59.77,66778.24,1.8,0.01427,1e-05,2.12448]
[1780490411604,59.77,66782.5,1.8,0.01432,1e-05,2.13105]
[1780490413631,59.78,66787.15,1.8,0.01438,1e-05,2.13815]
[1780490415639,59.78,66777.84,1.8,0.01429,1e-05,2.12618]
[1780490417034,59.78,66768.33,1.8,0.01419,1e-05,2.11364]
[1780490418730,59.79,66763.63,1.8,0.01415,1e-05,2.10809]
[1780490420197,59.79,66764.25,1.8,0.01416,1e-05,2.10934]
[1780490422176,59.79,66773.98,1.8,0.01427,1e-05,2.12335]
[1780490424365,59.8,66772.54,1.8,0.01426,1e-05,2.12216]
[1780490426329,59.8,66761.57,1.8,0.01415,1e-05,2.10807]
[1780490427370,59.81,66758.39,1.8,0.01412,1e-05,2.10419]
[1780490432627,59.82,66766.29,1.8,0.01421,1e-05,2.11544]
[1780490435061,59.82,66781.49,1.8,0.01438,1e-05,2.13733]
[1780490436713,59.83,66795.45,1.8,0.01453,1e-05,2.15718]
[1780490436718,59.83,66795.45,1.8,0.01453,1e-05,2.15718]
[1780490439720,59.83,66790.91,1.8,0.01449,1e-05,2.15194]
[1780490440636,59.84,66791.51,1.8,0.0145,1e-05,2.1531]
[1780490441785,59.84,66796.84,1.8,0.01455,1e-05,2.16077]
[1780490444791,59.84,66803.33,1.8,0.01463,1e-05,2.17066]
[1780490450075,59.85,66812.07,1.8,0.01474,1e-05,2.1843]
[1780490451579,59.85,66828.64,1.8,0.01492,1e-05,2.20796]
[1780490461226,59.87,66834.35,1.8,0.015,1e-05,2.21833]
[1780490466261,59.87,66835.15,1.8,0.01501,1e-05,2.22056]
[1780490471296,59.88,66828.68,1.8,0.01495,1e-05,2.21257]
[1780490476331,59.89,66829.47,1.8,0.01497,1e-05,2.21483]
[1780490481366,59.89,66830.16,1.8,0.01499,1e-05,2.21691]
[1780490486401,59.9,66825.94,1.8,0.01495,1e-05,2.21211]
[1780490491436,59.91,66828.87,1.8,0.01498,1e-05,2.21575]
[1780490496471,59.91,66829.04,1.8,0.01499,1e-05,2.2171]
[1780490501506,59.92,66831.25,1.8,0.01502,1e-05,2.22131]
[1780490506541,59.92,66840.25,1.8,0.01513,1e-05,2.23506]
[1780490510569,59.93,66825.39,1.8,0.01497,1e-05,2.21495]
[1780490515604,59.93,66822.61,1.8,0.01495,1e-05,2.21218]
[1780490521011,59.94,66821.86,1.8,0.01495,1e-05,2.21206]
[1780490526682,59.95,66831.9,1.8,0.01507,1e-05,2.22778]
[1780490530818,59.95,66837.94,1.8,0.01515,1e-05,2.23711]
[1780490532141,59.95,66849.93,1.8,0.01528,1e-05,2.25429]
[1780490535124,59.96,66832.46,1.8,0.01509,1e-05,2.2301]
[1780490540783,59.97,66820.42,1.8,0.01497,1e-05,2.21462]
[1780490544847,59.97,66819.63,1.8,0.01497,1e-05,2.2142]
[1780490546465,59.97,66830.48,1.8,0.01509,1e-05,2.22968]
[1780490548879,59.97,66845.23,1.8,0.01525,1e-05,2.25107]
[1780490549391,59.97,66845.23,1.8,0.01525,1e-05,2.25107]
[1780490550584,59.97,66844.98,1.8,0.01525,1e-05,2.25088]
[1780490550587,59.97,66844.98,1.8,0.01525,1e-05,2.25088]
[1780490553592,59.98,66849.67,1.8,0.0153,1e-05,2.25637]
[1780490562939,59.99,66834.5,1.8,0.01515,1e-05,2.2368]
[1780490565057,59.99,66834.95,1.8,0.01515,1e-05,2.23762]
[1780490570998,60.0,66834.11,1.8,0.01515,1e-05,2.23771]
[1780490576032,60.0,66834.52,1.8,0.01517,1e-05,2.23921]
[1780490581068,60.01,66834.6,1.8,0.01517,1e-05,2.24022]
[1780490582119,60.01,66834.6,1.8,0.01517,1e-05,2.24022]
[1780490587188,60.01,66828.93,1.8,0.01512,1e-05,2.23309]
[1780490593152,60.02,66835.79,1.8,0.0152,1e-05,2.24419]
[1780490594893,60.02,66836.67,1.8,0.01522,1e-05,2.2456]
[1780490600211,60.03,66848.59,1.8,0.01535,1e-05,2.26349]
[1780490605247,60.03,66848.06,1.8,0.01535,1e-05,2.26341]
[1780490607700,60.03,66843.8,1.8,0.01531,1e-05,2.25748]
[1780490613302,60.04,66840.53,1.8,0.01527,1e-05,2.2523]
[1780490618670,60.04,66842.56,1.8,0.0153,1e-05,2.2558]
[1780490628240,60.05,66840.78,1.8,0.01529,1e-05,2.25475]
[1780490633448,60.05,66843.64,1.8,0.01533,1e-05,2.25971]
[1780490638483,60.06,66827.23,1.8,0.01515,1e-05,2.23722]
[1780490643518,60.06,66827.58,1.8,0.01516,1e-05,2.23864]
[1780490645075,60.06,66828.99,1.8,0.01518,1e-05,2.24081]
[1780490647061,60.06,66851.68,1.8,0.01543,1e-05,2.27337]
[1780490652581,60.07,66855.76,1.8,0.01548,1e-05,2.27987]
[1780490656516,60.07,66860.29,1.8,0.01554,1e-05,2.28666]
[1780490661644,60.07,66861.49,1.8,0.01555,1e-05,2.28894]
[1780490666618,60.07,66868.45,1.8,0.01563,1e-05,2.29932]
[1780490672721,60.08,66878.3,1.8,0.01574,1e-05,2.31231]
[1780490677756,60.08,66887.4,1.8,0.01584,1e-05,2.32569]
[1780490683798,60.08,66886.6,1.8,0.01583,1e-05,2.3247]
[1780490688833,60.08,66878.27,1.8,0.01574,1e-05,2.31281]
[1780490693868,60.08,66881.01,1.8,0.01577,1e-05,2.31703]
[1780490698903,60.08,66879.23,1.8,0.01576,1e-05,2.31472]
[1780490699884,60.08,66879.23,1.8,0.01576,1e-05,2.31472]
[1780490704945,60.08,66864.14,1.8,0.01559,1e-05,2.29326]
[1780490709979,60.09,66860.62,1.8,0.01555,1e-05,2.28864]
[1780490715015,60.09,66860.59,1.8,0.01556,1e-05,2.28906]
[1780490720050,60.09,66872.36,1.8,0.01569,1e-05,2.30646]
[1780490725089,60.09,66888.46,1.8,0.01587,1e-05,2.33]
[1780490727733,60.09,66869.74,1.8,0.01566,1e-05,2.30294]
[1780490728448,60.09,66869.74,1.8,0.01566,1e-05,2.30294]
[1780490729055,60.09,66867.59,1.8,0.01564,1e-05,2.29991]
[1780490730473,60.09,66858.28,1.8,0.01554,1e-05,2.28659]
[1780490733479,60.1,66853.54,1.8,0.01548,1e-05,2.27848]
[1780490734253,60.1,66851.63,1.8,0.01546,1e-05,2.27586]
[1780490736248,60.1,66841.53,1.8,0.01535,1e-05,2.26168]
[1780490739144,60.1,66835.26,1.8,0.01528,1e-05,2.25306]
[1780490740251,60.1,66835.65,1.8,0.01529,1e-05,2.25392]
[1780490742280,60.1,66836.51,1.8,0.0153,1e-05,2.25544]
[1780490747551,60.11,66849.07,1.8,0.01544,1e-05,2.27402]
[1780490747560,60.11,66849.07,1.8,0.01544,1e-05,2.27402]
[1780490749718,60.11,66865.18,1.8,0.01562,1e-05,2.29734]
[1780490755302,60.11,66881.49,1.8,0.01581,1e-05,2.32122]
[1780490760337,60.11,66876.58,1.8,0.01575,1e-05,2.31428]
[1780490765372,60.11,66877.65,1.8,0.01577,1e-05,2.31603]
[1780490766795,60.11,66877.65,1.8,0.01577,1e-05,2.31603]
[1780490772534,60.11,66879.97,1.8,0.0158,1e-05,2.31962]
[1780490775450,60.11,66895.38,1.8,0.01597,1e-05,2.34215]
[1780490776818,60.11,66895.38,1.8,0.01597,1e-05,2.34215]
[1780490780178,60.11,66893.41,1.8,0.01595,1e-05,2.33925]
[1780490785520,60.11,66896.03,1.8,0.01598,1e-05,2.34305]
[1780490788531,60.11,66895.81,1.8,0.01598,1e-05,2.34272]
[1780490793578,60.11,66899.01,1.8,0.016,1e-05,2.34568]
[1780490798613,60.11,66899.26,1.8,0.016,1e-05,2.346]
[1780490799984,60.11,66899.12,1.8,0.016,1e-05,2.34579]
[1780490805662,60.11,66896.17,1.8,0.01597,1e-05,2.34142]
[1780490805932,60.11,66896.17,1.8,0.01597,1e-05,2.34142]
[1780490811704,60.11,66896.75,1.8,0.01597,1e-05,2.34223]
[1780490816739,60.11,66899.53,1.8,0.016,1e-05,2.34626]
[1780490817025,60.11,66899.53,1.8,0.016,1e-05,2.34626]
[1780490822781,60.11,66910.62,1.8,0.01613,1e-05,2.36236]
[1780490825802,60.11,66925.35,1.8,0.0163,1e-05,2.38394]
[1780490827372,60.11,66930.94,1.8,0.01636,1e-05,2.39216]
[1780490827379,60.11,66930.94,1.8,0.01636,1e-05,2.39216]
[1780490830274,60.11,66921.97,1.8,0.01626,1e-05,2.37861]
[1780490832958,60.11,66935.05,1.8,0.01641,1e-05,2.39776]
[1780490833580,60.11,66935.05,1.8,0.01641,1e-05,2.39776]
[1780490834966,60.11,66933.71,1.8,0.01639,1e-05,2.39557]
[1780490837970,60.1,66933.78,1.8,0.01639,1e-05,2.39549]
[1780490837977,60.1,66933.78,1.8,0.01639,1e-05,2.39549]
[1780490838211,60.1,66933.78,1.8,0.01639,1e-05,2.39549]
[1780490839988,60.1,66934.13,1.8,0.01639,1e-05,2.39572]
[1780490842009,60.1,66933.99,1.8,0.01639,1e-05,2.39533]
[1780490842207,60.1,66933.99,1.8,0.01639,1e-05,2.39533]
[1780490844006,60.1,66921.21,1.8,0.01624,1e-05,2.3762]
[1780490846029,60.1,66921.05,1.8,0.01623,1e-05,2.37584]
[1780490852931,60.1,66921.44,1.8,0.01624,1e-05,2.37613]
[1780490858891,60.1,66921.28,1.8,0.01622,1e-05,2.37389]
[1780490864076,60.1,66918.01,1.8,0.01618,1e-05,2.36875]
[1780490866540,60.1,66918.61,1.8,0.01619,1e-05,2.36959]
[1780490868504,60.09,66930.83,1.8,0.01633,1e-05,2.38753]
[1780490868998,60.09,66931.02,1.8,0.01633,1e-05,2.38773]
[1780490869041,60.09,66931.02,1.8,0.01633,1e-05,2.38773]
[1780490874148,60.09,66928.46,1.8,0.01629,1e-05,2.38334]
[1780490877308,60.09,66929.15,1.8,0.0163,1e-05,2.38422]
[1780490883212,60.09,66938.6,1.8,0.01641,1e-05,2.39758]
[1780490887240,60.08,66923.83,1.8,0.01623,1e-05,2.37533]
[1780490890124,60.08,66923.5,1.8,0.01623,1e-05,2.37472]
[1780490896303,60.08,66940.03,1.8,0.01641,1e-05,2.39861]
[1780490901338,60.08,66941.41,1.8,0.01642,1e-05,2.40014]
[1780490904076,60.08,66937.2,1.8,0.01637,1e-05,2.39367]
[1780490909394,60.07,66939.16,1.8,0.01639,1e-05,2.39601]
[1780490914429,60.07,66926.46,1.8,0.01623,1e-05,2.37507]
[1780490917957,60.07,66926.26,1.8,0.01623,1e-05,2.37465]
[1780490923497,60.07,66929.34,1.8,0.01626,1e-05,2.37877]
[1780490928532,60.07,66928.64,1.8,0.01625,1e-05,2.37742]
[1780490933568,60.07,66926.07,1.8,0.01622,1e-05,2.37333]
[1780490938603,60.06,66926.03,1.8,0.01621,1e-05,2.37301]
[1780490943639,60.06,66924.07,1.8,0.01619,1e-05,2.36989]
[1780490948674,60.06,66926.05,1.8,0.01621,1e-05,2.37257]
[1780490953709,60.06,66925.86,1.8,0.01621,1e-05,2.37205]
[1780490960758,60.06,66924.75,1.8,0.01619,1e-05,2.37009]
[1780490965793,60.06,66922.66,1.8,0.01617,1e-05,2.36681]
[1780490970829,60.06,66922.65,1.8,0.01616,1e-05,2.36659]
[1780490975864,60.06,66924.04,1.8,0.01617,1e-05,2.36677]
[1780490980899,60.05,66924.98,1.8,0.01618,1e-05,2.36795]
[1780490985934,60.05,66924.58,1.8,0.01617,1e-05,2.36715]
[1780490990969,60.05,66925.16,1.8,0.01618,1e-05,2.36779]
[1780490996025,60.05,66936.38,1.8,0.0163,1e-05,2.38411]
[1780490997690,60.05,66929.88,1.8,0.01623,1e-05,2.37441]
[1780491003105,60.05,66934.24,1.8,0.01628,1e-05,2.38053]
[1780491008140,60.05,66934.56,1.8,0.01628,1e-05,2.38072]
[1780491013175,60.04,66932.81,1.8,0.01625,1e-05,2.37782]
[1780491014727,60.04,66932.81,1.8,0.01625,1e-05,2.37782]
[1780491020708,60.04,66933.12,1.8,0.01625,1e-05,2.37797]
[1780491021479,60.04,66933.29,1.8,0.01626,1e-05,2.37804]
[1780491023569,60.04,66934.0,1.8,0.01626,1e-05,2.37889]
[1780491025244,60.04,66937.96,1.8,0.0163,1e-05,2.38414]
[1780491025249,60.04,66937.96,1.8,0.0163,1e-05,2.38414]
[1780491027535,60.04,66938.7,1.8,0.01631,1e-05,2.38502]
[1780491031102,60.03,66938.58,1.8,0.0163,1e-05,2.38434]
[1780491036337,60.03,66937.88,1.8,0.01628,1e-05,2.38099]
[1780491040319,60.03,66942.11,1.8,0.01633,1e-05,2.38704]
[1780491045400,60.03,66937.17,1.8,0.01627,1e-05,2.37932]
[1780491050434,60.02,66944.06,1.8,0.01634,1e-05,2.38908]
[1780491055472,60.02,66942.49,1.8,0.01632,1e-05,2.38638]
[1780491057345,60.02,66943.21,1.8,0.01633,1e-05,2.38737]
[1780491061535,60.02,66962.63,1.8,0.01655,1e-05,2.41586]
[1780491062952,60.02,66962.63,1.8,0.01655,1e-05,2.41586]
[1780491064241,60.02,66983.33,1.8,0.01679,1e-05,2.44691]
[1780491064691,60.02,66983.33,1.8,0.01679,1e-05,2.44691]
[1780491066831,60.02,66992.42,1.8,0.0169,1e-05,2.46017]
[1780491068659,60.01,66996.1,1.8,0.01694,1e-05,2.46535]
[1780491068664,60.01,66996.1,1.8,0.01694,1e-05,2.46535]
[1780491068832,60.01,66996.1,1.8,0.01694,1e-05,2.46535]
[1780491070686,60.01,66999.23,1.8,0.01697,1e-05,2.46968]
[1780491076654,60.0,66996.28,1.8,0.01693,1e-05,2.46365]
[1780491081689,60.0,66996.94,1.8,0.01692,1e-05,2.46358]
[1780491082936,60.0,66996.94,1.8,0.01692,1e-05,2.46358]
[1780491084034,60.0,67000.88,1.8,0.01697,1e-05,2.46937]
[1780491084545,60.0,67006.98,1.8,0.01704,1e-05,2.47846]
[1780491086778,59.99,67022.08,1.8,0.01722,1e-05,2.50111]
[1780491088828,59.99,67023.11,1.8,0.01723,1e-05,2.50213]
[1780491094780,59.98,67021.2,1.8,0.01718,1e-05,2.4955]
[1780491100011,59.97,67007.98,1.8,0.01701,1e-05,2.47419]
[1780491105163,59.97,67011.56,1.8,0.01704,1e-05,2.47852]
[1780491106225,59.97,67012.34,1.8,0.01705,1e-05,2.47947]
[1780491111905,59.96,67021.57,1.8,0.01715,1e-05,2.49185]
[1780491113084,59.96,67021.57,1.8,0.01715,1e-05,2.49185]
[1780491118954,59.95,67012.76,1.8,0.01703,1e-05,2.47652]
[1780491122847,59.94,67010.72,1.8,0.017,1e-05,2.47272]
[1780491124095,59.94,67010.34,1.8,0.01699,1e-05,2.47192]
[1780491124104,59.94,67010.34,1.8,0.01699,1e-05,2.47192]
[1780491129581,59.94,67008.55,1.8,0.01696,1e-05,2.46767]
[1780491130595,59.93,67003.4,1.8,0.01689,1e-05,2.45958]
[1780491134453,59.93,66992.68,1.8,0.01676,1e-05,2.44257]
[1780491140104,59.93,66990.72,1.8,0.01673,1e-05,2.43869]
[1780491145139,59.92,66990.5,1.8,0.01672,1e-05,2.43758]
[1780491145612,59.92,66990.5,1.8,0.01672,1e-05,2.43758]
[1780491151181,59.92,66986.78,1.8,0.01666,1e-05,2.42941]
[1780491156216,59.91,66989.28,1.8,0.01668,1e-05,2.43249]
[1780491161251,59.91,66989.05,1.8,0.01667,1e-05,2.43143]
[1780491162647,59.91,66989.03,1.8,0.01667,1e-05,2.43126]
[1780491165279,59.91,67009.07,1.8,0.01691,1e-05,2.46123]
[1780491170314,59.9,67020.34,1.8,0.01703,1e-05,2.47745]
[1780491175350,59.9,67018.14,1.8,0.017,1e-05,2.473]
[1780491180513,59.89,67016.71,1.8,0.01697,1e-05,2.46999]
[1780491186430,59.88,67024.7,1.8,0.01706,1e-05,2.48068]
[1780491191490,59.88,67027.38,1.8,0.01708,1e-05,2.48344]
[1780491196525,59.87,67032.18,1.8,0.01713,1e-05,2.48966]
[1780491197645,59.87,67032.18,1.8,0.01713,1e-05,2.48966]
[1780491203575,59.86,67026.79,1.8,0.01705,1e-05,2.47973]
[1780491208611,59.86,67021.64,1.8,0.01698,1e-05,2.47077]
[1780491213645,59.85,67029.53,1.8,0.01705,1e-05,2.48007]
[1780491214685,59.85,67029.53,1.8,0.01705,1e-05,2.48007]
[1780491218916,59.85,67037.1,1.8,0.01714,1e-05,2.49081]
[1780491224723,59.84,67040.86,1.8,0.01717,1e-05,2.49489]
[1780491230385,59.83,67038.84,1.8,0.01714,1e-05,2.4908]
[1780491230398,59.83,67038.84,1.8,0.01714,1e-05,2.4908]
[1780491230775,59.83,67038.73,1.8,0.01713,1e-05,2.49039]
[1780491232908,59.83,67046.37,1.8,0.01722,1e-05,2.50168]
[1780491235828,59.82,67049.99,1.8,0.01726,1e-05,2.50648]
[1780491236719,59.82,67050.29,1.8,0.01726,1e-05,2.50668]
[1780491236850,59.82,67050.29,1.8,0.01726,1e-05,2.50668]
[1780491238645,59.82,67051.2,1.8,0.01727,1e-05,2.50752]
[1780491243782,59.81,67047.19,1.8,0.01721,1e-05,2.49997]
[1780491244878,59.81,67044.73,1.8,0.01718,1e-05,2.49592]
[1780491244980,59.81,67024.93,1.8,0.01694,1e-05,2.46529]
[1780491246420,59.81,67024.93,1.8,0.01694,1e-05,2.46529]
[1780491249021,59.81,67013.75,1.8,0.0168,1e-05,2.44775]
[1780491249169,59.81,67013.75,1.8,0.0168,1e-05,2.44775]
[1780491250433,59.8,67006.46,1.8,0.01671,1e-05,2.43639]
[1780491253445,59.8,67008.68,1.8,0.01673,1e-05,2.43933]
[1780491254074,59.8,67008.68,1.8,0.01673,1e-05,2.43933]
[1780491259968,59.8,67008.68,1.8,0.01673,1e-05,2.43832]
[1780491265009,59.79,67008.97,1.8,0.01672,1e-05,2.43804]
[1780491270038,59.79,67007.43,1.8,0.0167,1e-05,2.43499]
[1780491271238,59.79,67007.43,1.8,0.0167,1e-05,2.43499]
[1780491277087,59.78,67001.44,1.8,0.01661,1e-05,2.42338]
[1780491282130,59.78,66999.09,1.8,0.01658,1e-05,2.41926]
[1780491282667,59.78,66999.09,1.8,0.01658,1e-05,2.41926]
[1780491282755,59.78,66999.09,1.8,0.01658,1e-05,2.41926]
[1780491284235,59.78,66987.75,1.8,0.01644,1e-05,2.40211]
[1780491287245,59.78,66986.12,1.8,0.01642,1e-05,2.39944]
[1780491293199,59.78,66989.03,1.8,0.01645,1e-05,2.40328]
[1780491293532,59.78,66989.03,1.8,0.01645,1e-05,2.40328]
[1780491299241,59.77,66993.01,1.8,0.0165,1e-05,2.40872]
[1780491303271,59.77,66977.37,1.8,0.01631,1e-05,2.38504]
[1780491304180,59.77,66977.37,1.8,0.01631,1e-05,2.38504]
[1780491309313,59.77,66977.82,1.8,0.01631,1e-05,2.38542]
[1780491314349,59.77,66968.35,1.8,0.0162,1e-05,2.37121]
[1780491315094,59.77,66968.35,1.8,0.0162,1e-05,2.37121]
[1780491320394,59.77,66964.89,1.8,0.01616,1e-05,2.36595]
[1780491325430,59.77,66969.32,1.8,0.01621,1e-05,2.37247]
[1780491330466,59.77,66956.14,1.8,0.01606,1e-05,2.3529]
[1780491336510,59.77,66953.97,1.8,0.01602,1e-05,2.3481]
[1780491338000,59.77,66953.97,1.8,0.01602,1e-05,2.3481]
[1780491338059,59.77,66953.97,1.8,0.01602,1e-05,2.3481]
[1780491343075,59.77,66941.65,1.8,0.01589,1e-05,2.33015]
[1780491348597,59.77,66935.58,1.8,0.01582,1e-05,2.32175]
[1780491349558,59.77,66935.58,1.8,0.01582,1e-05,2.32175]
[1780491349613,59.77,66935.58,1.8,0.01582,1e-05,2.32175]
[1780491355407,59.77,66943.32,1.8,0.01591,1e-05,2.33333]
[1780491355738,59.77,66943.43,1.8,0.01591,1e-05,2.33357]
[1780491357894,59.78,66957.25,1.8,0.01607,1e-05,2.35395]
[1780491359620,59.78,66958.33,1.8,0.01608,1e-05,2.35554]
[1780491364707,59.78,66960.64,1.8,0.01611,1e-05,2.35893]
[1780491369742,59.77,66963.13,1.8,0.01614,1e-05,2.36257]
[1780491374777,59.77,66952.87,1.8,0.01602,1e-05,2.34737]
[1780491375936,59.77,66952.87,1.8,0.01602,1e-05,2.34737]
[1780491376427,59.77,66952.87,1.8,0.01602,1e-05,2.34737]
[1780491376798,59.77,66972.62,1.8,0.01625,1e-05,2.37658]
[1780491381833,59.77,66977.81,1.8,0.01631,1e-05,2.38408]
[1780491385861,59.77,66962.29,1.8,0.01612,1e-05,2.36086]
[1780491390968,59.77,66958.52,1.8,0.01608,1e-05,2.35527]
[1780491390971,59.77,66958.52,1.8,0.01608,1e-05,2.35527]
[1780491392667,59.77,66967.23,1.8,0.01617,1e-05,2.36646]
[1780491398952,59.77,66977.5,1.8,0.01629,1e-05,2.38152]
[1780491401587,59.77,66978.01,1.8,0.01629,1e-05,2.38223]
[1780491411038,59.77,66984.39,1.8,0.01636,1e-05,2.39105]
[1780491416074,59.77,66981.67,1.8,0.01633,1e-05,2.38668]
[1780491418614,59.76,66981.68,1.8,0.01633,1e-05,2.38659]
[1780491424130,59.76,66982.77,1.8,0.01634,1e-05,2.38789]
[1780491429173,59.76,66973.92,1.8,0.01623,1e-05,2.37447]
[1780491430233,59.76,66973.92,1.8,0.01623,1e-05,2.37447]
[1780491436222,59.76,66977.14,1.8,0.01627,1e-05,2.37896]
[1780491439243,59.76,66993.5,1.8,0.01646,1e-05,2.40323]
[1780491441256,59.76,67008.26,1.8,0.01663,1e-05,2.42528]
[1780491444170,59.76,67006.47,1.8,0.01661,1e-05,2.42235]
[1780491449313,59.75,67006.69,1.8,0.0166,1e-05,2.42196]
[1780491454348,59.75,66997.56,1.8,0.01648,1e-05,2.40593]
[1780491459383,59.75,67003.8,1.8,0.01655,1e-05,2.41484]
[1780491461241,59.75,67004.69,1.8,0.01656,1e-05,2.41608]
[1780491467439,59.74,67001.31,1.8,0.01651,1e-05,2.41028]
[1780491472475,59.74,67003.34,1.8,0.01653,1e-05,2.41274]
[1780491477509,59.74,67002.65,1.8,0.01652,1e-05,2.41119]
[1780491478264,59.74,67002.65,1.8,0.01652,1e-05,2.41119]
[1780491479504,59.74,67003.42,1.8,0.01653,1e-05,2.41225]
[1780491479654,59.74,67003.42,1.8,0.01653,1e-05,2.41225]
[1780491479967,59.74,67004.35,1.8,0.01654,1e-05,2.41355]
[1780491486575,59.73,67014.65,1.8,0.01665,1e-05,2.42826]
[1780491492617,59.73,67010.26,1.8,0.0166,1e-05,2.42089]
[1780491495291,59.73,67009.03,1.8,0.01658,1e-05,2.41881]
[1780491496927,59.73,67011.7,1.8,0.01661,1e-05,2.4226]
[1780491502687,59.72,67011.11,1.8,0.0166,1e-05,2.42102]
[1780491507722,59.72,67011.3,1.8,0.01659,1e-05,2.42073]
[1780491512757,59.72,67011.82,1.8,0.01658,1e-05,2.41925]
[1780491517792,59.71,67010.73,1.8,0.01657,1e-05,2.41707]
[1780491522827,59.71,67004.33,1.8,0.01649,1e-05,2.40697]
[1780491530884,59.71,67001.74,1.8,0.01645,1e-05,2.40242]
[1780491535919,59.7,67004.87,1.8,0.01649,1e-05,2.4067]
[1780491540954,59.7,67005.08,1.8,0.01648,1e-05,2.40658]
[1780491545989,59.7,67001.18,1.8,0.01644,1e-05,2.40034]
[1780491550955,59.7,66994.61,1.8,0.01636,1e-05,2.39024]
[1780491554448,59.7,66981.21,1.8,0.0162,1e-05,2.37015]
[1780491560088,59.7,66992.7,1.8,0.01633,1e-05,2.38701]
[1780491563425,59.7,66994.79,1.8,0.01635,1e-05,2.39004]
[1780491569153,59.69,66994.8,1.8,0.01635,1e-05,2.38969]
[1780491574188,59.69,66995.34,1.8,0.01635,1e-05,2.38856]
[1780491579224,59.69,66989.5,1.8,0.01628,1e-05,2.37963]
[1780491580463,59.69,66989.5,1.8,0.01628,1e-05,2.37963]
[1780491586273,59.69,66990.12,1.8,0.01628,1e-05,2.3803]
[1780491591308,59.69,66990.74,1.8,0.01629,1e-05,2.38105]
[1780491592733,59.69,66990.74,1.8,0.01629,1e-05,2.38105]
[1780491600693,59.69,66992.78,1.8,0.01631,1e-05,2.38381]
[1780491604019,59.69,66994.2,1.8,0.01632,1e-05,2.38576]
[1780491604779,59.69,66994.2,1.8,0.01632,1e-05,2.38576]
[1780491605872,59.69,67006.44,1.8,0.01647,1e-05,2.40397]
[1780491609873,59.69,67008.3,1.8,0.01648,1e-05,2.40645]
[1780491610836,59.68,67005.01,1.8,0.01645,1e-05,2.40143]
[1780491612553,59.68,67003.95,1.8,0.01643,1e-05,2.39968]
[1780491613481,59.68,67006.12,1.8,0.01646,1e-05,2.40294]
[1780491614628,59.68,67011.08,1.8,0.01651,1e-05,2.41032]
[1780491620513,59.68,67010.28,1.8,0.0165,1e-05,2.40848]
[1780491625549,59.68,67011.51,1.8,0.01651,1e-05,2.40988]
[1780491627437,59.68,67011.51,1.8,0.01651,1e-05,2.40988]
[1780491628117,59.68,67013.3,1.8,0.01653,1e-05,2.4124]
[1780491629601,59.68,67018.87,1.8,0.0166,1e-05,2.42071]
[1780491635625,59.67,67022.94,1.8,0.01663,1e-05,2.42435]
[1780491640661,59.67,67021.02,1.8,0.0166,1e-05,2.42078]
[1780491642352,59.67,67021.37,1.8,0.0166,1e-05,2.4212]
[1780491645179,59.67,67021.13,1.8,0.0166,1e-05,2.42062]
[1780491645804,59.67,67038.64,1.8,0.0168,1e-05,2.44708]
[1780491646718,59.67,67038.64,1.8,0.0168,1e-05,2.44708]
[1780491647309,59.66,67036.29,1.8,0.01677,1e-05,2.44324]
[1780491648352,59.66,67036.37,1.8,0.01677,1e-05,2.44322]
[1780491649993,59.66,67044.63,1.8,0.01687,1e-05,2.4555]
[1780491650371,59.66,67044.63,1.8,0.01687,1e-05,2.4555]
[1780491651285,59.66,67049.25,1.8,0.01692,1e-05,2.46239]
[1780491651429,59.66,67049.25,1.8,0.01692,1e-05,2.46239]
[1780491654440,59.66,67050.39,1.8,0.01693,1e-05,2.46359]
[1780491654997,59.66,67054.68,1.8,0.01698,1e-05,2.46999]
[1780491655229,59.66,67054.68,1.8,0.01698,1e-05,2.46999]
[1780491655781,59.66,67070.22,1.8,0.01717,1e-05,2.49391]
[1780491656835,59.66,67070.22,1.8,0.01717,1e-05,2.49391]
[1780491657455,59.66,67070.77,1.8,0.01717,1e-05,2.49433]
[1780491660485,59.65,67070.75,1.8,0.01717,1e-05,2.49359]
[1780491665851,59.64,67058.52,1.8,0.01701,1e-05,2.47334]
[1780491669364,59.64,67049.01,1.8,0.01689,1e-05,2.45819]
[1780491674396,59.64,67048.12,1.8,0.01687,1e-05,2.45612]
[1780491679302,59.63,67068.42,1.8,0.01711,1e-05,2.48634]
[1780491679453,59.63,67068.42,1.8,0.01711,1e-05,2.48634]
[1780491679458,59.63,67068.42,1.8,0.01711,1e-05,2.48634]
[1780491680203,59.63,67074.54,1.8,0.01718,1e-05,2.49531]
[1780491685242,59.62,67079.4,1.8,0.01723,1e-05,2.50182]
[1780491686866,59.62,67082.41,1.8,0.01727,1e-05,2.50623]
[1780491687831,59.62,67088.91,1.8,0.01734,1e-05,2.51579]
[1780491688475,59.62,67097.81,1.8,0.01745,1e-05,2.52967]
[1780491688567,59.62,67116.5,1.8,0.01768,1e-05,2.55871]
[1780491689050,59.62,67116.5,1.8,0.01768,1e-05,2.55871]
[1780491689816,59.62,67116.5,1.8,0.01768,1e-05,2.55871]
[1780491692325,59.61,67122.13,1.8,0.01773,1e-05,2.56473]
[1780491693059,59.61,67121.71,1.8,0.01772,1e-05,2.56369]
[1780491699090,59.6,67124.12,1.8,0.01773,1e-05,2.56492]
[1780491701023,59.6,67119.84,1.8,0.01767,1e-05,2.5578]
[1780491706736,59.59,67105.49,1.8,0.01748,1e-05,2.53359]
[1780491715211,59.57,67111.79,1.8,0.01754,1e-05,2.54023]
[1780491715943,59.57,67111.79,1.8,0.01754,1e-05,2.54023]
[1780491718270,59.57,67112.19,1.8,0.01753,1e-05,2.54022]
[1780491720106,59.56,67091.9,1.8,0.01728,1e-05,2.50792]
[1780491720237,59.56,67091.9,1.8,0.01728,1e-05,2.50792]
[1780491721181,59.56,67086.75,1.8,0.01722,1e-05,2.49966]
[1780491722649,59.56,67074.07,1.8,0.01706,1e-05,2.47981]
[1780491725645,59.56,67061.94,1.8,0.01691,1e-05,2.46059]
[1780491731350,59.55,67057.92,1.8,0.01685,1e-05,2.45321]
[1780491737392,59.55,67060.18,1.8,0.01687,1e-05,2.45565]
[1780491742428,59.54,67058.79,1.8,0.01685,1e-05,2.45267]
[1780491747463,59.54,67059.58,1.8,0.01685,1e-05,2.45305]
[1780491752500,59.53,67061.7,1.8,0.01686,1e-05,2.45372]
[1780491754840,59.53,67061.82,1.8,0.01686,1e-05,2.45374]
[1780491755110,59.53,67061.82,1.8,0.01686,1e-05,2.45374]
[1780491760564,59.53,67072.04,1.8,0.01697,1e-05,2.46813]
[1780491764876,59.52,67071.93,1.8,0.01696,1e-05,2.46739]
[1780491764879,59.52,67071.93,1.8,0.01696,1e-05,2.46739]
[1780491770156,59.52,67080.22,1.8,0.01705,1e-05,2.47899]
[1780491775669,59.51,67071.18,1.8,0.01693,1e-05,2.46384]
[1780491780704,59.51,67062.29,1.8,0.01682,1e-05,2.44936]
[1780491781911,59.51,67062.29,1.8,0.01682,1e-05,2.44936]
[1780491787753,59.5,67065.67,1.8,0.01685,1e-05,2.45339]
[1780491792788,59.5,67065.41,1.8,0.01684,1e-05,2.4522]
[1780491797825,59.49,67048.86,1.8,0.01664,1e-05,2.4263]
[1780491798961,59.49,67048.86,1.8,0.01664,1e-05,2.4263]
[1780491799661,59.49,67047.07,1.8,0.01662,1e-05,2.42347]
[1780491804879,59.49,67029.41,1.8,0.0164,1e-05,2.39631]
[1780491809736,59.49,67038.39,1.8,0.01651,1e-05,2.40958]
[1780491814949,59.48,67058.62,1.8,0.01673,1e-05,2.43793]
[1780491819983,59.48,67054.13,1.8,0.01667,1e-05,2.43042]
[1780491824542,59.48,67059.82,1.8,0.01674,1e-05,2.43859]
[1780491830055,59.47,67048.75,1.8,0.0166,1e-05,2.42097]
[1780491835090,59.47,67049.42,1.8,0.0166,1e-05,2.42137]
[1780491840125,59.47,67050.91,1.8,0.01662,1e-05,2.42308]
[1780491841567,59.47,67050.91,1.8,0.01662,1e-05,2.42308]
[1780491842918,59.47,67024.39,1.8,0.0163,1e-05,2.38293]
[1780491848183,59.47,67019.47,1.8,0.01624,1e-05,2.37538]
[1780491852275,59.47,67014.93,1.8,0.01619,1e-05,2.36856]
[1780491858253,59.47,67015.12,1.8,0.01619,1e-05,2.36874]
[1780491859416,59.47,67015.12,1.8,0.01619,1e-05,2.36874]
[1780491861076,59.47,67007.76,1.8,0.01611,1e-05,2.35777]
[1780491862093,59.47,66982.56,1.8,0.01582,1e-05,2.32061]
[1780491862395,59.47,66982.56,1.8,0.01582,1e-05,2.32061]
[1780491862574,59.47,66982.56,1.8,0.01582,1e-05,2.32061]
[1780491865569,59.47,66976.87,1.8,0.01575,1e-05,2.3125]
[1780491871354,59.47,66974.17,1.8,0.01572,1e-05,2.3075]
[1780491874296,59.47,66973.71,1.8,0.01571,1e-05,2.307]
[1780491879410,59.47,66961.74,1.8,0.01558,1e-05,2.29016]
[1780491884446,59.48,66972.65,1.8,0.01571,1e-05,2.30662]
[1780491889483,59.48,66969.39,1.8,0.01568,1e-05,2.30232]
[1780491894518,59.48,66965.99,1.8,0.01564,1e-05,2.29787]
[1780491899553,59.49,66961.22,1.8,0.01559,1e-05,2.29145]
[1780491903395,59.49,66958.73,1.8,0.01557,1e-05,2.28822]
[1780491909625,59.49,66953.48,1.8,0.01552,1e-05,2.28152]
[1780491913653,59.5,66968.0,1.8,0.01568,1e-05,2.30313]
[1780491918106,59.5,66967.97,1.8,0.01569,1e-05,2.30337]
[1780491919398,59.5,66977.96,1.8,0.0158,1e-05,2.31815]
[1780491921623,59.5,66984.84,1.8,0.01588,1e-05,2.32837]
[1780491923649,59.5,66984.9,1.8,0.01588,1e-05,2.32856]
[1780491928763,59.5,66975.85,1.8,0.01578,1e-05,2.31566]
[1780491929295,59.5,66975.85,1.8,0.01578,1e-05,2.31566]
[1780491929488,59.5,66975.85,1.8,0.01578,1e-05,2.31566]
[1780491934804,59.5,66971.74,1.8,0.01573,1e-05,2.30851]
[1780491939840,59.51,66971.17,1.8,0.01573,1e-05,2.30813]
[1780491943502,59.51,66971.19,1.8,0.01573,1e-05,2.30825]
[1780491943870,59.51,66954.33,1.8,0.01554,1e-05,2.28391]
[1780491948913,59.51,66946.93,1.8,0.01546,1e-05,2.27402]
[1780491953950,59.52,66951.1,1.8,0.01551,1e-05,2.28076]
[1780491954867,59.52,66951.1,1.8,0.01551,1e-05,2.28076]
[1780491959992,59.52,66964.22,1.8,0.01567,1e-05,2.30063]
[1780491963027,59.52,66983.02,1.8,0.01588,1e-05,2.32842]
[1780491968056,59.52,66972.21,1.8,0.01576,1e-05,2.31286]
[1780491971903,59.52,66971.32,1.8,0.01575,1e-05,2.31182]
[1780491976112,59.53,66954.38,1.8,0.01557,1e-05,2.28765]
[1780491981147,59.53,66943.68,1.8,0.01545,1e-05,2.27284]
[1780491982138,59.53,66943.68,1.8,0.01545,1e-05,2.27284]
[1780491982162,59.53,66943.68,1.8,0.01545,1e-05,2.27284]
[1780491987191,59.54,66916.81,1.8,0.01516,1e-05,2.23543]
[1780491992226,59.54,66920.63,1.8,0.0152,1e-05,2.2403]
[1780491993366,59.54,66921.28,1.8,0.01521,1e-05,2.24144]
[1780491999303,59.55,66923.79,1.8,0.01525,1e-05,2.24622]
[1780492004315,59.56,66930.51,1.8,0.01533,1e-05,2.25679]
[1780492009349,59.56,66916.66,1.8,0.01519,1e-05,2.23792]
[1780492010465,59.56,66916.66,1.8,0.01519,1e-05,2.23792]
[1780492016399,59.57,66912.24,1.8,0.01515,1e-05,2.23311]
[1780492022132,59.57,66913.51,1.8,0.01517,1e-05,2.23535]
[1780492022146,59.57,66913.51,1.8,0.01517,1e-05,2.23535]
[1780492023451,59.58,66932.23,1.8,0.01538,1e-05,2.26315]
[1780492029311,59.58,66939.75,1.8,0.01547,1e-05,2.27477]
[1780492032546,59.58,66940.8,1.8,0.01549,1e-05,2.27671]
[1780492038556,59.59,66937.75,1.8,0.01546,1e-05,2.27319]
[1780492043591,59.59,66944.4,1.8,0.01554,1e-05,2.28343]
[1780492044579,59.59,66944.4,1.8,0.01554,1e-05,2.28343]
[1780492049633,59.6,66934.53,1.8,0.01544,1e-05,2.27002]
[1780492050563,59.6,66934.53,1.8,0.01544,1e-05,2.27002]
[1780492055674,59.6,66928.18,1.8,0.01536,1e-05,2.26023]
[1780492059284,59.6,66927.58,1.8,0.01536,1e-05,2.25953]
[1780492064740,59.61,66933.74,1.8,0.01543,1e-05,2.26964]
[1780492065353,59.61,66933.74,1.8,0.01543,1e-05,2.26964]
[1780492070134,59.61,66933.15,1.8,0.01543,1e-05,2.26937]
[1780492075817,59.62,66934.26,1.8,0.01545,1e-05,2.27198]
[1780492080852,59.62,66922.19,1.8,0.01533,1e-05,2.25541]
[1780492084940,59.63,66935.57,1.8,0.01548,1e-05,2.27511]
[1780492090514,59.63,66943.35,1.8,0.01557,1e-05,2.28713]
[1780492091083,59.63,66943.35,1.8,0.01557,1e-05,2.28713]
[1780492091897,59.63,66937.82,1.8,0.01551,1e-05,2.27933]
[1780492091947,59.63,66917.34,1.8,0.01528,1e-05,2.24991]
[1780492095385,59.63,66916.84,1.8,0.01528,1e-05,2.24971]
[1780492095415,59.63,66916.84,1.8,0.01528,1e-05,2.24971]
[1780492096402,59.64,66913.26,1.8,0.01524,1e-05,2.24481]
[1780492098358,59.64,66908.64,1.8,0.01519,1e-05,2.23837]
[1780492099530,59.64,66911.82,1.8,0.01523,1e-05,2.24347]
[1780492101350,59.64,66917.72,1.8,0.0153,1e-05,2.25208]
[1780492102542,59.64,66920.92,1.8,0.01534,1e-05,2.257]
[1780492104368,59.64,66922.4,1.8,0.01536,1e-05,2.25929]
[1780492106393,59.65,66935.55,1.8,0.01551,1e-05,2.27863]
[1780492112091,59.65,66938.38,1.8,0.01553,1e-05,2.28183]
[1780492117126,59.65,66934.09,1.8,0.01549,1e-05,2.27625]
[1780492123168,59.66,66936.55,1.8,0.01552,1e-05,2.28053]
[1780492125182,59.66,66952.73,1.8,0.01571,1e-05,2.3042]
[1780492130218,59.66,66944.14,1.8,0.01561,1e-05,2.29218]
[1780492135253,59.66,66944.86,1.8,0.01562,1e-05,2.29372]
[1780492139281,59.67,66963.8,1.8,0.01584,1e-05,2.32165]
[1780492141305,59.67,66982.73,1.8,0.01606,1e-05,2.34956]
[1780492146339,59.67,66989.95,1.8,0.01614,1e-05,2.3602]
[1780492151374,59.67,66987.31,1.8,0.01611,1e-05,2.35623]
[1780492156409,59.66,66991.24,1.8,0.01616,1e-05,2.36198]
[1780492161444,59.66,66990.78,1.8,0.01615,1e-05,2.36121]
[1780492166479,59.66,66979.7,1.8,0.01602,1e-05,2.34481]
[1780492171515,59.66,66985.28,1.8,0.01608,1e-05,2.35139]
[1780492176550,59.66,66983.53,1.8,0.01606,1e-05,2.34882]
[1780492181585,59.66,66983.98,1.8,0.01606,1e-05,2.34954]
[1780492186620,59.66,66980.5,1.8,0.01602,1e-05,2.34447]
[1780492191654,59.67,66975.6,1.8,0.01597,1e-05,2.33737]
[1780492196690,59.67,66978.79,1.8,0.016,1e-05,2.34221]
[1780492201725,59.67,66980.33,1.8,0.01602,1e-05,2.34457]
[1780492206761,59.67,66980.63,1.8,0.01603,1e-05,2.34509]
[1780492211795,59.67,66980.94,1.8,0.01603,1e-05,2.34562]
[1780492216830,59.67,66981.99,1.8,0.01604,1e-05,2.34723]
[1780492221865,59.67,66985.03,1.8,0.01608,1e-05,2.35178]
[1780492226903,59.67,66984.23,1.8,0.01607,1e-05,2.35065]
[1780492231938,59.67,66994.61,1.8,0.01618,1e-05,2.36433]
[1780492236973,59.67,66995.26,1.8,0.01618,1e-05,2.36522]
[1780492242008,59.67,66995.91,1.8,0.01619,1e-05,2.36611]
[1780492247044,59.67,66994.84,1.8,0.01618,1e-05,2.36444]
[1780492252080,59.67,66994.47,1.8,0.01617,1e-05,2.36383]
[1780492257115,59.67,66987.16,1.8,0.01609,1e-05,2.35294]
[1780492262150,59.67,66993.69,1.8,0.01616,1e-05,2.3626]
[1780492266650,59.67,66984.64,1.8,0.01606,1e-05,2.34919]
[1780492267185,59.67,67000.08,1.8,0.01624,1e-05,2.37208]
[1780492269470,59.67,67004.85,1.8,0.01629,1e-05,2.3792]
[1780492269845,59.67,67005.77,1.8,0.0163,1e-05,2.38051]
[1780492271446,59.67,67002.44,1.8,0.01627,1e-05,2.37555]
[1780492274456,59.67,67007.04,1.8,0.01632,1e-05,2.38225]
[1780492276729,59.66,67009.24,1.8,0.01634,1e-05,2.38544]
[1780492277880,59.66,67022.75,1.8,0.0165,1e-05,2.4056]
[1780492280885,59.66,67029.3,1.8,0.01658,1e-05,2.41528]
[1780492282795,59.66,67030.41,1.8,0.01659,1e-05,2.41666]
[1780492284906,59.66,67032.7,1.8,0.01661,1e-05,2.4199]
[1780492286933,59.66,67035.87,1.8,0.01665,1e-05,2.42447]
[1780492288173,59.66,67036.57,1.8,0.01666,1e-05,2.42542]
[1780492289934,59.66,67045.08,1.8,0.01675,1e-05,2.43808]
[1780492291744,59.66,67048.33,1.8,0.01678,1e-05,2.44101]
[1780492292945,59.66,67048.77,1.8,0.01678,1e-05,2.44153]
[1780492294982,59.65,67047.76,1.8,0.01677,1e-05,2.4397]
[1780492300456,59.65,67037.22,1.8,0.01664,1e-05,2.42285]
[1780492300623,59.65,67037.22,1.8,0.01664,1e-05,2.42285]
[1780492305733,59.65,67033.04,1.8,0.01658,1e-05,2.41602]
[1780492311533,59.64,67029.0,1.8,0.01653,1e-05,2.40931]
[1780492316568,59.64,67028.16,1.8,0.01652,1e-05,2.40759]
[1780492321603,59.64,67029.16,1.8,0.01653,1e-05,2.40865]
[1780492321643,59.64,67029.16,1.8,0.01653,1e-05,2.40865]
[1780492325631,59.64,67013.37,1.8,0.01634,1e-05,2.38466]
[1780492330672,59.64,67009.36,1.8,0.01629,1e-05,2.37846]
[1780492332686,59.64,67027.58,1.8,0.0165,1e-05,2.40569]
[1780492337720,59.63,67031.33,1.8,0.01654,1e-05,2.41087]
[1780492342755,59.63,67023.14,1.8,0.01644,1e-05,2.3981]
[1780492347792,59.63,67017.53,1.8,0.01637,1e-05,2.38931]
[1780492352826,59.63,67016.14,1.8,0.01634,1e-05,2.38528]
[1780492353674,59.63,67016.14,1.8,0.01634,1e-05,2.38528]
[1780492358869,59.62,67021.01,1.8,0.0164,1e-05,2.39222]
[1780492363904,59.62,67020.02,1.8,0.01638,1e-05,2.39044]
[1780492364684,59.62,67020.02,1.8,0.01638,1e-05,2.39044]
[1780492369946,59.62,67008.93,1.8,0.01625,1e-05,2.37357]
[1780492371960,59.62,67027.79,1.8,0.01647,1e-05,2.40173]
[1780492376995,59.62,67030.18,1.8,0.0165,1e-05,2.40493]
[1780492382056,59.62,67030.93,1.8,0.0165,1e-05,2.40566]
[1780492386085,59.62,67047.88,1.8,0.0167,1e-05,2.43095]
[1780492391120,59.61,67058.99,1.8,0.01683,1e-05,2.44712]
[1780492396155,59.61,67069.57,1.8,0.01695,1e-05,2.46254]
[1780492401234,59.6,67070.27,1.8,0.01695,1e-05,2.46288]
[1780492407232,59.6,67071.84,1.8,0.01696,1e-05,2.464]
[1780492411260,59.59,67055.47,1.8,0.01675,1e-05,2.43654]
[1780492416296,59.59,67055.12,1.8,0.01674,1e-05,2.4353]
[1780492421331,59.59,67054.13,1.8,0.01672,1e-05,2.43311]
[1780492426366,59.58,67055.38,1.8,0.01673,1e-05,2.43434]
[1780492431401,59.58,67053.27,1.8,0.0167,1e-05,2.43034]
[1780492436436,59.57,67054.08,1.8,0.0167,1e-05,2.43094]
[1780492441471,59.57,67056.97,1.8,0.01673,1e-05,2.4347]
[1780492446506,59.57,67056.44,1.8,0.01672,1e-05,2.43319]
[1780492451541,59.56,67059.03,1.8,0.01674,1e-05,2.43647]
[1780492456576,59.56,67047.79,1.8,0.01661,1e-05,2.41878]
[1780492461612,59.56,67046.78,1.8,0.01659,1e-05,2.41677]
[1780492466647,59.56,67039.64,1.8,0.0165,1e-05,2.40554]
[1780492471682,59.55,67039.84,1.8,0.01649,1e-05,2.40376]
[1780492476718,59.55,67040.04,1.8,0.01649,1e-05,2.40369]
[1780492481756,59.55,67043.8,1.8,0.01653,1e-05,2.40897]
[1780492486791,59.55,67044.16,1.8,0.01653,1e-05,2.4091]
[1780492491830,59.55,67033.29,1.8,0.0164,1e-05,2.39234]
[1780492492828,59.55,67033.29,1.8,0.0164,1e-05,2.39234]
[1780492498133,59.54,67033.41,1.8,0.0164,1e-05,2.39225]
[1780492503914,59.54,67028.14,1.8,0.01634,1e-05,2.38399]
[1780492508952,59.54,67024.04,1.8,0.01629,1e-05,2.37773]
[1780492513987,59.54,67021.73,1.8,0.01626,1e-05,2.37417]
[1780492514845,59.54,67021.73,1.8,0.01626,1e-05,2.37417]
[1780492520033,59.54,67027.8,1.8,0.01633,1e-05,2.38304]
[1780492525073,59.54,67039.51,1.8,0.01646,1e-05,2.40037]
[1780492530108,59.54,67040.62,1.8,0.01647,1e-05,2.4017]
[1780492535143,59.53,67040.86,1.8,0.01646,1e-05,2.39999]
[1780492540179,59.53,67038.98,1.8,0.01644,1e-05,2.39679]
[1780492545214,59.53,67039.85,1.8,0.01644,1e-05,2.39777]
[1780492550249,59.53,67039.76,1.8,0.01644,1e-05,2.39729]
[1780492553270,59.53,67024.46,1.8,0.01626,1e-05,2.37418]
[1780492558305,59.53,67026.52,1.8,0.01628,1e-05,2.37713]
[1780492563340,59.53,67030.58,1.8,0.01633,1e-05,2.383]
[1780492568375,59.52,67044.51,1.8,0.01649,1e-05,2.40367]
[1780492572654,59.52,67052.53,1.8,0.01658,1e-05,2.41554]
[1780492574211,59.52,67065.77,1.8,0.01674,1e-05,2.43545]
[1780492577064,59.52,67074.12,1.8,0.01684,1e-05,2.44778]
[1780492582475,59.52,67065.4,1.8,0.01672,1e-05,2.43356]
[1780492585496,59.51,67048.71,1.8,0.01652,1e-05,2.40787]
[1780492590531,59.51,67055.5,1.8,0.0166,1e-05,2.41763]
[1780492595566,59.51,67056.45,1.8,0.0166,1e-05,2.41684]
[1780492600604,59.5,67061.39,1.8,0.01665,1e-05,2.4237]
[1780492605641,59.5,67071.17,1.8,0.01676,1e-05,2.43794]
[1780492610675,59.5,67076.89,1.8,0.01682,1e-05,2.44592]
[1780492615710,59.49,67076.51,1.8,0.01681,1e-05,2.44457]
[1780492620745,59.49,67076.1,1.8,0.0168,1e-05,2.44319]
[1780492625781,59.49,67073.85,1.8,0.01677,1e-05,2.43901]
[1780492630816,59.48,67102.97,1.8,0.01711,1e-05,2.48299]
[1780492635852,59.48,67106.84,1.8,0.01715,1e-05,2.48786]
[1780492640886,59.47,67107.71,1.8,0.01715,1e-05,2.48808]
[1780492645926,59.46,67125.91,1.8,0.01737,1e-05,2.51518]
[1780492650961,59.46,67132.27,1.8,0.01743,1e-05,2.52369]
[1780492655997,59.45,67124.84,1.8,0.01732,1e-05,2.50893]
[1780492660027,59.43,67108.77,1.8,0.0171,1e-05,2.48067]
[1780492665061,59.43,67102.4,1.8,0.01701,1e-05,2.46979]
[1780492667084,59.42,67106.18,1.8,0.01705,1e-05,2.47523]
[1780492667860,59.42,67106.18,1.8,0.01705,1e-05,2.47523]
[1780492669162,59.42,67108.8,1.8,0.01708,1e-05,2.47907]
[1780492671839,59.42,67110.45,1.8,0.0171,1e-05,2.4812]
[1780492673780,59.42,67116.89,1.8,0.01717,1e-05,2.49076]
[1780492675801,59.42,67130.98,1.8,0.01734,1e-05,2.51221]
[1780492681174,59.41,67130.28,1.8,0.01732,1e-05,2.50931]
[1780492685202,59.4,67115.24,1.8,0.01713,1e-05,2.48495]
[1780492690237,59.4,67108.9,1.8,0.01704,1e-05,2.47413]
[1780492695274,59.39,67111.58,1.8,0.01707,1e-05,2.4773]
[1780492700308,59.39,67109.27,1.8,0.01703,1e-05,2.47274]
[1780492701507,59.39,67109.27,1.8,0.01703,1e-05,2.47274]
[1780492701626,59.39,67109.27,1.8,0.01703,1e-05,2.47274]
[1780492702217,59.39,67110.06,1.8,0.01704,1e-05,2.47378]
[1780492707357,59.38,67117.01,1.8,0.01711,1e-05,2.48322]
[1780492712392,59.37,67110.59,1.8,0.01702,1e-05,2.47059]
[1780492717428,59.37,67110.72,1.8,0.01701,1e-05,2.46987]
[1780492718914,59.37,67110.72,1.8,0.01701,1e-05,2.46987]
[1780492724477,59.36,67117.64,1.8,0.01708,1e-05,2.4792]
[1780492729512,59.36,67113.59,1.8,0.01703,1e-05,2.47194]
[1780492734187,59.35,67111.02,1.8,0.01699,1e-05,2.46722]
[1780492739582,59.35,67112.48,1.8,0.017,1e-05,2.46837]
[1780492745099,59.34,67111.08,1.8,0.01697,1e-05,2.46531]
[1780492751668,59.34,67107.55,1.8,0.01692,1e-05,2.45864]
[1780492756703,59.33,67112.81,1.8,0.01698,1e-05,2.46593]
[1780492759726,59.33,67128.03,1.8,0.01716,1e-05,2.48895]
[1780492764761,59.32,67120.19,1.8,0.01705,1e-05,2.47557]
[1780492769796,59.32,67121.61,1.8,0.01706,1e-05,2.47678]
[1780492774832,59.31,67128.39,1.8,0.01713,1e-05,2.48452]
[1780492779867,59.31,67129.94,1.8,0.01714,1e-05,2.48583]
[1780492780180,59.31,67129.94,1.8,0.01714,1e-05,2.48583]
[1780492786916,59.3,67129.9,1.8,0.01712,1e-05,2.48423]
[1780492790662,59.29,67131.96,1.8,0.01714,1e-05,2.48677]
[1780492795979,59.29,67134.26,1.8,0.01716,1e-05,2.489]
[1780492801017,59.28,67135.43,1.8,0.01717,1e-05,2.48968]
[1780492801164,59.28,67135.43,1.8,0.01717,1e-05,2.48968]
[1780492807062,59.27,67127.73,1.8,0.01706,1e-05,2.47645]
[1780492812100,59.27,67129.96,1.8,0.01708,1e-05,2.47888]
[1780492812177,59.27,67129.96,1.8,0.01708,1e-05,2.47888]
[1780492818141,59.26,67134.12,1.8,0.01712,1e-05,2.48404]
[1780492823176,59.26,67142.66,1.8,0.01722,1e-05,2.49622]
[1780492828735,59.23,67149.71,1.8,0.01726,1e-05,2.50148]
[1780492834992,59.21,67156.97,1.8,0.0173,1e-05,2.50719]
[1780492840296,59.2,67145.08,1.8,0.01714,1e-05,2.48701]
[1780492845333,59.19,67144.02,1.8,0.01712,1e-05,2.48432]
[1780492846214,59.19,67144.02,1.8,0.01712,1e-05,2.48432]
[1780492848563,59.19,67144.43,1.8,0.01712,1e-05,2.48454]
[1780492848665,59.19,67128.55,1.8,0.01693,1e-05,2.45975]
[1780492850207,59.19,67128.55,1.8,0.01693,1e-05,2.45975]
[1780492849953,59.19,67114.08,1.8,0.01675,1e-05,2.43734]
[1780492852228,59.19,67112.18,1.8,0.01673,1e-05,2.43419]
[1780492857419,59.18,67116.26,1.8,0.01677,1e-05,2.43972]
[1780492858230,59.18,67116.26,1.8,0.01677,1e-05,2.43972]
[1780492863460,59.18,67114.82,1.8,0.01675,1e-05,2.43675]
[1780492868495,59.18,67105.82,1.8,0.01664,1e-05,2.42245]
[1780492869241,59.18,67105.82,1.8,0.01664,1e-05,2.42245]
[1780492874537,59.17,67106.46,1.8,0.01664,1e-05,2.42281]
[1780492879573,59.17,67084.85,1.8,0.01638,1e-05,2.38962]
[1780492880255,59.17,67084.85,1.8,0.01638,1e-05,2.38962]
[1780492885615,59.17,67081.53,1.8,0.01634,1e-05,2.38442]
[1780492890727,59.17,67080.39,1.8,0.01632,1e-05,2.38258]
[1780492896692,59.17,67089.61,1.8,0.01642,1e-05,2.39457]
[1780492901727,59.17,67084.27,1.8,0.01635,1e-05,2.38632]
[1780492906762,59.17,67091.43,1.8,0.01644,1e-05,2.3969]
[1780492907796,59.17,67091.43,1.8,0.01644,1e-05,2.3969]
[1780492913814,59.17,67078.66,1.8,0.01628,1e-05,2.3774]
[1780492918849,59.17,67093.37,1.8,0.01646,1e-05,2.3995]
[1780492924280,59.16,67092.06,1.8,0.01644,1e-05,2.39727]
[1780492924281,59.16,67092.06,1.8,0.01644,1e-05,2.39727]
[1780492924306,59.16,67079.7,1.8,0.01629,1e-05,2.37862]
[1780492929933,59.16,67063.41,1.8,0.0161,1e-05,2.35414]
[1780492934969,59.16,67068.47,1.8,0.01616,1e-05,2.3618]
[1780492940008,59.16,67056.18,1.8,0.01602,1e-05,2.34358]
[1780492941858,59.16,67055.07,1.8,0.01601,1e-05,2.34197]
[1780492947054,59.17,67048.38,1.8,0.01593,1e-05,2.33241]
[1780492951151,59.17,67054.02,1.8,0.016,1e-05,2.34093]
[1780492951240,59.17,67057.92,1.8,0.01603,1e-05,2.3451]
[1780492956547,59.16,67050.1,1.8,0.01593,1e-05,2.33131]
[1780492962162,59.14,67034.91,1.8,0.01573,1e-05,2.30659]
[1780492967196,59.13,67029.93,1.8,0.01566,1e-05,2.29747]
[1780492972232,59.12,67025.58,1.8,0.0156,1e-05,2.28935]
[1780492977267,59.12,67021.29,1.8,0.01554,1e-05,2.28142]
[1780492982312,59.11,67018.08,1.8,0.01549,1e-05,2.27515]
[1780492987347,59.1,67036.78,1.8,0.01569,1e-05,2.30083]
[1780492992381,59.09,67035.97,1.8,0.01566,1e-05,2.29784]
[1780492997417,59.08,67036.49,1.8,0.01566,1e-05,2.29682]
[1780493002453,59.07,67039.84,1.8,0.01568,1e-05,2.29995]
[1780493007488,59.06,67037.11,1.8,0.01564,1e-05,2.29419]
[1780493012523,59.05,67036.12,1.8,0.0156,1e-05,2.28937]
[1780493017559,59.04,67040.33,1.8,0.01563,1e-05,2.29384]
[1780493022594,59.03,67029.25,1.8,0.0155,1e-05,2.27598]
[1780493027629,59.02,67018.22,1.8,0.01536,1e-05,2.2585]
[1780493028693,59.02,67018.22,1.8,0.01536,1e-05,2.2585]
[1780493028712,59.02,67018.22,1.8,0.01536,1e-05,2.2585]
[1780493028790,59.02,67018.6,1.8,0.01536,1e-05,2.25877]
[1780493035328,59.03,67030.45,1.8,0.0155,1e-05,2.27685]
[1780493035334,59.03,67030.45,1.8,0.0155,1e-05,2.27685]
[1780493040722,59.03,67040.25,1.8,0.01562,1e-05,2.29211]
[1780493044167,59.03,67042.61,1.8,0.01565,1e-05,2.29582]
[1780493049925,59.04,67041.63,1.8,0.01564,1e-05,2.29511]
[1780493050610,59.04,67042.31,1.8,0.01565,1e-05,2.29623]
[1780493051026,59.04,67042.31,1.8,0.01565,1e-05,2.29623]
[1780493061190,59.04,67021.07,1.8,0.01542,1e-05,2.26657]
[1780493066904,59.05,67015.45,1.8,0.01537,1e-05,2.25967]
[1780493070212,59.05,67015.38,1.8,0.01537,1e-05,2.25994]
[1780493072666,59.06,67014.17,1.8,0.01535,1e-05,2.25711]
[1780493078005,59.06,67015.81,1.8,0.01538,1e-05,2.26057]
[1780493083043,59.07,67015.49,1.8,0.01538,1e-05,2.26102]
[1780493086749,59.07,67014.17,1.8,0.01537,1e-05,2.25965]
[1780493092106,59.08,67014.44,1.8,0.01538,1e-05,2.26113]
[1780493097141,59.08,67021.47,1.8,0.01547,1e-05,2.27238]
[1780493101115,59.08,67020.8,1.8,0.01547,1e-05,2.27172]
[1780493101308,59.08,67020.8,1.8,0.01547,1e-05,2.27172]
[1780493101350,59.09,66981.54,1.8,0.01503,1e-05,2.21535]
[1780493102111,59.09,66981.54,1.8,0.01503,1e-05,2.21535]
[1780493102264,59.09,66981.54,1.8,0.01503,1e-05,2.21535]
[1780493102358,59.09,66945.63,1.8,0.01464,1e-05,2.1646]
[1780493104081,59.09,66937.41,1.8,0.01455,1e-05,2.15327]
[1780493104266,59.11,66909.82,1.8,0.01429,1e-05,2.11887]
[1780493105524,59.13,66889.25,1.8,0.01411,1e-05,2.09474]
[1780493106064,59.13,66889.25,1.8,0.01411,1e-05,2.09474]
[1780493106238,59.16,66884.57,1.8,0.01409,1e-05,2.09279]
[1780493107550,59.18,66885.5,1.8,0.01414,1e-05,2.09851]
[1780493108388,59.18,66885.5,1.8,0.01414,1e-05,2.09851]
[1780493108457,59.18,66892.51,1.8,0.01421,1e-05,2.1081]
[1780493108866,59.18,66892.51,1.8,0.01421,1e-05,2.1081]
[1780493110149,59.18,66903.07,1.8,0.01432,1e-05,2.12303]
[1780493111387,59.21,66896.53,1.8,0.01429,1e-05,2.11795]
[1780493112043,59.23,66891.43,1.8,0.01426,1e-05,2.11494]
[1780493113337,59.25,66897.28,1.8,0.01436,1e-05,2.12702]
[1780493113461,59.25,66897.28,1.8,0.01436,1e-05,2.12702]
[1780493115470,59.28,66885.65,1.8,0.01427,1e-05,2.11523]
[1780493118788,59.37,66880.98,1.8,0.01434,1e-05,2.1245]
[1780493124369,59.46,66876.13,1.8,0.01442,1e-05,2.134]
[1780493124548,59.46,66876.13,1.8,0.01442,1e-05,2.134]
[1780493128417,59.47,66845.75,1.8,0.01411,1e-05,2.09403]
[1780493133445,59.5,66850.93,1.8,0.0142,1e-05,2.1054]
[1780493138480,59.55,66863.01,1.8,0.0144,1e-05,2.13052]
[1780493142876,59.58,66861.28,1.8,0.01441,1e-05,2.13279]
[1780493148551,59.63,66858.59,1.8,0.01445,1e-05,2.13765]
[1780493154565,59.63,66859.03,1.8,0.01447,1e-05,2.13963]
[1780493154577,59.63,66859.03,1.8,0.01447,1e-05,2.13963]
[1780493155170,59.64,66859.19,1.8,0.01447,1e-05,2.14052]
[1780493156403,59.64,66841.01,1.8,0.01429,1e-05,2.11627]
[1780493156686,59.64,66841.01,1.8,0.01429,1e-05,2.11627]
[1780493157384,59.64,66841.01,1.8,0.01429,1e-05,2.11627]
[1780493159640,59.65,66838.25,1.8,0.01427,1e-05,2.11326]
[1780493160901,59.65,66834.17,1.8,0.01423,1e-05,2.10808]
[1780493162925,59.65,66835.21,1.8,0.01424,1e-05,2.11026]
[1780493165112,59.66,66836.62,1.8,0.01427,1e-05,2.11333]
[1780493165128,59.66,66836.62,1.8,0.01427,1e-05,2.11333]
[1780493166582,59.68,66838.14,1.8,0.01431,1e-05,2.11915]
[1780493167835,59.7,66839.27,1.8,0.01435,1e-05,2.12434]
[1780493167855,59.7,66839.27,1.8,0.01435,1e-05,2.12434]
[1780493169588,59.72,66835.23,1.8,0.01434,1e-05,2.12272]
[1780493171611,59.75,66837.11,1.8,0.01439,1e-05,2.12955]
[1780493172167,59.75,66837.11,1.8,0.01439,1e-05,2.12955]
[1780493173658,59.75,66836.85,1.8,0.0144,1e-05,2.12989]
[1780493175063,59.75,66832.67,1.8,0.01436,1e-05,2.12452]
[1780493175110,59.75,66832.67,1.8,0.01436,1e-05,2.12452]
[1780493175658,59.77,66823.17,1.8,0.01428,1e-05,2.11507]
[1780493177422,59.78,66819.87,1.8,0.01425,1e-05,2.11095]
[1780493178971,59.8,66825.12,1.8,0.01434,1e-05,2.12222]
[1780493182501,59.81,66821.78,1.8,0.01431,1e-05,2.11875]
[1780493183477,59.81,66822.33,1.8,0.01432,1e-05,2.11986]
[1780493186036,59.83,66817.05,1.8,0.0143,1e-05,2.11708]
[1780493188775,59.84,66818.57,1.8,0.01433,1e-05,2.12024]
[1780493188901,59.84,66818.57,1.8,0.01433,1e-05,2.12024]
[1780493194086,59.85,66818.72,1.8,0.01433,1e-05,2.12066]
[1780493198171,59.86,66811.7,1.8,0.01427,1e-05,2.11254]
[1780493199368,59.86,66801.83,1.8,0.01417,1e-05,2.09953]
[1780493201195,59.89,66799.17,1.8,0.01418,1e-05,2.10029]
[1780493203943,59.95,66794.84,1.8,0.01422,1e-05,2.106]
[1780493205257,59.97,66794.34,1.8,0.01425,1e-05,2.1091]
[1780493206318,60.0,66793.27,1.8,0.01426,1e-05,2.11137]
[1780493206960,60.0,66802.97,1.8,0.01437,1e-05,2.12492]
[1780493208479,60.0,66807.25,1.8,0.01442,1e-05,2.1311]
[1780493211330,60.06,66805.13,1.8,0.01447,1e-05,2.13829]
[1780493211365,60.06,66805.13,1.8,0.01447,1e-05,2.13829]
[1780493212326,60.06,66804.72,1.8,0.01447,1e-05,2.13805]
[1780493213349,60.08,66805.73,1.8,0.01451,1e-05,2.14267]
[1780493213556,60.08,66805.73,1.8,0.01451,1e-05,2.14267]
[1780493214225,60.08,66808.04,1.8,0.01453,1e-05,2.14615]
[1780493214771,60.1,66794.69,1.8,0.01442,1e-05,2.13099]
[1780493216461,60.1,66795.45,1.8,0.01443,1e-05,2.13236]
[1780493216876,60.1,66809.37,1.8,0.01458,1e-05,2.15175]
[1780493217854,60.1,66811.12,1.8,0.0146,1e-05,2.15446]
[1780493218283,60.1,66811.12,1.8,0.0146,1e-05,2.15446]
[1780493219474,60.12,66802.84,1.8,0.01453,1e-05,2.14604]
[1780493221275,60.14,66803.96,1.8,0.01457,1e-05,2.15098]
[1780493223488,60.17,66811.85,1.8,0.0147,1e-05,2.16767]
[1780493225546,60.18,66817.06,1.8,0.01476,1e-05,2.1754]
[1780493231157,60.19,66820.35,1.8,0.01481,1e-05,2.1817]
[1780493232476,60.19,66820.35,1.8,0.01481,1e-05,2.1817]
[1780493235203,60.19,66825.66,1.8,0.01487,1e-05,2.18981]
[1780493237385,60.19,66825.45,1.8,0.01488,1e-05,2.18999]
[1780493237397,60.19,66825.45,1.8,0.01488,1e-05,2.18999]
[1780493239304,60.2,66822.76,1.8,0.01485,1e-05,2.18672]
[1780493245256,60.21,66817.41,1.8,0.01481,1e-05,2.18105]
[1780493245987,60.21,66817.41,1.8,0.01481,1e-05,2.18105]
[1780493247816,60.21,66795.48,1.8,0.01458,1e-05,2.15135]
[1780493247868,60.21,66795.48,1.8,0.01458,1e-05,2.15135]
[1780493251276,60.23,66786.06,1.8,0.01451,1e-05,2.14224]
[1780493256337,60.24,66785.11,1.8,0.0145,1e-05,2.14126]
[1780493260135,60.25,66786.04,1.8,0.01452,1e-05,2.14348]
[1780493263351,60.25,66794.23,1.8,0.01461,1e-05,2.15562]
[1780493268487,60.26,66780.3,1.8,0.01448,1e-05,2.1381]
[1780493273828,60.27,66784.77,1.8,0.01454,1e-05,2.14607]
[1780493273836,60.27,66784.77,1.8,0.01454,1e-05,2.14607]
[1780493279502,60.28,66772.39,1.8,0.01443,1e-05,2.13111]
[1780493284538,60.29,66781.54,1.8,0.01453,1e-05,2.14516]
[1780493285027,60.29,66781.54,1.8,0.01453,1e-05,2.14516]
[1780493290580,60.3,66769.63,1.8,0.01443,1e-05,2.13083]
[1780493295616,60.31,66771.27,1.8,0.01446,1e-05,2.13469]
[1780493297733,60.31,66771.24,1.8,0.01446,1e-05,2.13498]
[1780493307708,60.33,66769.59,1.8,0.01447,1e-05,2.13611]
[1780493311585,60.34,66765.77,1.8,0.01443,1e-05,2.13186]
[1780493312502,60.34,66766.63,1.8,0.01444,1e-05,2.13178]
[1780493312989,60.34,66764.25,1.8,0.01441,1e-05,2.12887]
[1780493313261,60.34,66764.25,1.8,0.01441,1e-05,2.12887]
[1780493318785,60.35,66760.98,1.8,0.01439,1e-05,2.12639]
[1780493324074,60.36,66764.1,1.8,0.01444,1e-05,2.13227]
[1780493329864,60.38,66769.42,1.8,0.01451,1e-05,2.14143]
[1780493334899,60.39,66769.68,1.8,0.01453,1e-05,2.14358]
[1780493337530,60.39,66778.6,1.8,0.01462,1e-05,2.15607]
[1780493342969,60.4,66766.8,1.8,0.01452,1e-05,2.14198]
[1780493348004,60.41,66774.34,1.8,0.01461,1e-05,2.15368]
[1780493353039,60.42,66776.02,1.8,0.01463,1e-05,2.1574]
[1780493358264,60.42,66769.4,1.8,0.01457,1e-05,2.14944]
[1780493364116,60.43,66767.62,1.8,0.01457,1e-05,2.14899]
[1780493369151,60.44,66767.81,1.8,0.01458,1e-05,2.15064]
[1780493372172,60.45,66751.44,1.8,0.01441,1e-05,2.12764]
[1780493377207,60.46,66752.38,1.8,0.01443,1e-05,2.13054]
[1780493382242,60.46,66753.45,1.8,0.01445,1e-05,2.13351]
[1780493387277,60.47,66765.0,1.8,0.01459,1e-05,2.1507]
[1780493390485,60.48,66757.07,1.8,0.01451,1e-05,2.14045]
[1780493393930,60.48,66755.23,1.8,0.0145,1e-05,2.13914]
[1780493396935,60.49,66753.59,1.8,0.01449,1e-05,2.13779]
[1780493398897,60.49,66754.69,1.8,0.0145,1e-05,2.13958]
[1780493401758,60.49,66747.13,1.8,0.01443,1e-05,2.1302]
[1780493401782,60.49,66747.13,1.8,0.01443,1e-05,2.1302]
[1780493401831,60.5,66761.68,1.8,0.01458,1e-05,2.1503]
[1780493403524,60.5,66772.9,1.8,0.0147,1e-05,2.16566]
[1780493405298,60.5,66781.19,1.8,0.01479,1e-05,2.17758]
[1780493405913,60.5,66781.19,1.8,0.01479,1e-05,2.17758]
[1780493405665,60.5,66795.61,1.8,0.01495,1e-05,2.19776]
[1780493406286,60.5,66795.61,1.8,0.01495,1e-05,2.19776]
[1780493407520,60.5,66807.18,1.8,0.01508,1e-05,2.2141]
[1780493408231,60.5,66807.47,1.8,0.01508,1e-05,2.2147]
[1780493408459,60.5,66830.92,1.8,0.01534,1e-05,2.2478]
[1780493409791,60.51,66847.17,1.8,0.01552,1e-05,2.27112]
[1780493410166,60.51,66847.17,1.8,0.01552,1e-05,2.27112]
[1780493410558,60.51,66847.17,1.8,0.01552,1e-05,2.27112]
[1780493412098,60.51,66847.31,1.8,0.01552,1e-05,2.27138]
[1780493413507,60.51,66848.16,1.8,0.01553,1e-05,2.27275]
[1780493414995,60.51,66846.2,1.8,0.01551,1e-05,2.27003]
[1780493416510,60.51,66842.19,1.8,0.01547,1e-05,2.26437]
[1780493417952,60.51,66839.29,1.8,0.01544,1e-05,2.2604]
[1780493418337,60.51,66839.29,1.8,0.01544,1e-05,2.2604]
[1780493419964,60.51,66834.02,1.8,0.01538,1e-05,2.2531]
[1780493421640,60.51,66838.27,1.8,0.01543,1e-05,2.25921]
[1780493423622,60.51,66854.08,1.8,0.0156,1e-05,2.28199]
[1780493423988,60.51,66854.08,1.8,0.0156,1e-05,2.28199]
[1780493425265,60.51,66852.64,1.8,0.01559,1e-05,2.27999]
[1780493427035,60.51,66847.53,1.8,0.01553,1e-05,2.27286]
[1780493427058,60.51,66847.53,1.8,0.01553,1e-05,2.27286]
[1780493427485,60.51,66847.53,1.8,0.01553,1e-05,2.27286]
[1780493429014,60.51,66864.8,1.8,0.01573,1e-05,2.29766]
[1780493431605,60.51,66867.64,1.8,0.01576,1e-05,2.30179]
[1780493432808,60.51,66891.28,1.8,0.01601,1e-05,2.33433]
[1780493433289,60.51,66891.28,1.8,0.01601,1e-05,2.33433]
[1780493434562,60.51,66904.48,1.8,0.01616,1e-05,2.35355]
[1780493435022,60.51,66913.27,1.8,0.01627,1e-05,2.36644]
[1780493436150,60.51,66918.05,1.8,0.01632,1e-05,2.3733]
[1780493437075,60.51,66914.49,1.8,0.01628,1e-05,2.36796]
[1780493437171,60.51,66914.49,1.8,0.01628,1e-05,2.36796]
[1780493438863,60.51,66900.61,1.8,0.01612,1e-05,2.34762]
[1780493438729,60.51,66881.19,1.8,0.0159,1e-05,2.31923]
[1780493439428,60.51,66881.19,1.8,0.0159,1e-05,2.31923]
[1780493440848,60.51,66869.98,1.8,0.01577,1e-05,2.30303]
[1780493441139,60.51,66867.5,1.8,0.01574,1e-05,2.29948]
[1780493442203,60.51,66861.87,1.8,0.01568,1e-05,2.29142]
[1780493442836,60.51,66861.87,1.8,0.01568,1e-05,2.29142]
[1780493443958,60.51,66854.07,1.8,0.01559,1e-05,2.28033]
[1780493444464,60.51,66854.07,1.8,0.01559,1e-05,2.28033]
[1780493445846,60.51,66854.51,1.8,0.0156,1e-05,2.28101]
[1780493447878,60.51,66859.59,1.8,0.01566,1e-05,2.28837]
[1780493447931,60.51,66859.59,1.8,0.01566,1e-05,2.28837]
[1780493448473,60.51,66866.02,1.8,0.01573,1e-05,2.29763]
[1780493450140,60.51,66856.16,1.8,0.01562,1e-05,2.28355]
[1780493450483,60.51,66856.16,1.8,0.01562,1e-05,2.28355]
[1780493451174,60.51,66859.73,1.8,0.01566,1e-05,2.28866]
[1780493452156,60.51,66858.36,1.8,0.01564,1e-05,2.28674]
[1780493454008,60.51,66868.22,1.8,0.01575,1e-05,2.30089]
[1780493455146,60.51,66867.95,1.8,0.01575,1e-05,2.30056]
[1780493456713,60.51,66871.0,1.8,0.01579,1e-05,2.30499]
[1780493458176,60.51,66860.95,1.8,0.01567,1e-05,2.29059]
[1780493458213,60.51,66860.95,1.8,0.01567,1e-05,2.29059]
[1780493460629,60.51,66855.27,1.8,0.01561,1e-05,2.28254]
[1780493462341,60.51,66875.21,1.8,0.01583,1e-05,2.31126]
[1780493462877,60.51,66875.21,1.8,0.01583,1e-05,2.31126]
[1780493464291,60.51,66880.45,1.8,0.01589,1e-05,2.31883]
[1780493465985,60.51,66880.04,1.8,0.01589,1e-05,2.31822]
[1780493467358,60.51,66890.19,1.8,0.016,1e-05,2.33292]
[1780493468772,60.51,66900.97,1.8,0.01613,1e-05,2.3486]
[1780493469296,60.51,66913.63,1.8,0.01627,1e-05,2.36709]
[1780493470429,60.51,66915.22,1.8,0.01629,1e-05,2.36934]
[1780493470878,60.51,66915.22,1.8,0.01629,1e-05,2.36934]
[1780493471989,60.51,66900.08,1.8,0.01611,1e-05,2.34698]
[1780493472433,60.51,66900.08,1.8,0.01611,1e-05,2.34698]
[1780493474171,60.51,66895.42,1.8,0.01606,1e-05,2.34013]
[1780493476152,60.51,66883.96,1.8,0.01592,1e-05,2.32269]
[1780493478117,60.51,66885.07,1.8,0.01594,1e-05,2.3243]
[1780493479059,60.51,66879.29,1.8,0.01587,1e-05,2.31592]
[1780493479296,60.51,66879.29,1.8,0.01587,1e-05,2.31592]
[1780493482299,60.51,66883.14,1.8,0.01591,1e-05,2.32153]
[1780493483819,60.51,66883.75,1.8,0.01592,1e-05,2.32241]
[1780493485366,60.51,66891.9,1.8,0.01601,1e-05,2.33422]
[1780493487314,60.51,66904.92,1.8,0.01616,1e-05,2.35312]
[1780493488606,60.51,66899.24,1.8,0.0161,1e-05,2.34476]
[1780493490316,60.51,66907.88,1.8,0.01619,1e-05,2.35723]
[1780493492339,60.51,66911.89,1.8,0.01623,1e-05,2.36136]
[1780493494084,60.51,66909.81,1.8,0.0162,1e-05,2.35816]
[1780493495578,60.5,66916.52,1.8,0.01628,1e-05,2.36794]
[1780493497180,60.5,66910.71,1.8,0.01621,1e-05,2.35923]
[1780493499501,60.5,66910.59,1.8,0.01621,1e-05,2.35892]
[1780493499992,60.5,66910.59,1.8,0.01621,1e-05,2.35892]
[1780493501522,60.5,66899.92,1.8,0.01608,1e-05,2.34274]
[1780493503498,60.5,66879.4,1.8,0.01585,1e-05,2.31294]
[1780493504687,60.5,66877.67,1.8,0.01583,1e-05,2.31045]
[1780493506154,60.5,66904.66,1.8,0.01614,1e-05,2.34964]
[1780493507645,60.5,66913.03,1.8,0.01623,1e-05,2.36178]
[1780493510657,60.5,66911.54,1.8,0.01621,1e-05,2.35946]
[1780493515082,60.5,66917.12,1.8,0.01627,1e-05,2.36729]
[1780493516277,60.5,66909.86,1.8,0.01619,1e-05,2.35655]
[1780493519114,60.49,66907.85,1.8,0.01616,1e-05,2.35344]
[1780493520298,60.49,66907.67,1.8,0.01616,1e-05,2.35312]
[1780493521984,60.49,66907.39,1.8,0.01616,1e-05,2.35266]
[1780493522028,60.49,66907.39,1.8,0.01616,1e-05,2.35266]
[1780493523327,60.49,66919.87,1.8,0.0163,1e-05,2.37077]
[1780493525869,60.49,66915.36,1.8,0.01625,1e-05,2.36404]
[1780493527330,60.49,66914.47,1.8,0.01624,1e-05,2.36252]
[1780493528610,60.49,66923.0,1.8,0.01633,1e-05,2.37498]
[1780493529667,60.49,66947.76,1.8,0.01662,1e-05,2.41159]
[1780493530501,60.49,66947.76,1.8,0.01662,1e-05,2.41159]
[1780493532617,60.48,66956.49,1.8,0.01671,1e-05,2.42289]
[1780493533503,60.48,66955.12,1.8,0.01669,1e-05,2.4205]
[1780493535313,60.48,66970.24,1.8,0.01687,1e-05,2.44281]
[1780493538276,60.47,66980.45,1.8,0.01698,1e-05,2.4578]
[1780493539104,60.47,66980.65,1.8,0.01698,1e-05,2.45764]
[1780493540658,60.47,66985.1,1.8,0.01703,1e-05,2.46415]
[1780493541235,60.47,66993.4,1.8,0.01713,1e-05,2.47676]
[1780493542037,60.47,67008.4,1.8,0.01731,1e-05,2.49916]
[1780493542503,60.47,67008.4,1.8,0.01731,1e-05,2.49916]
[1780493542640,60.47,67008.4,1.8,0.01731,1e-05,2.49916]
[1780493542643,60.47,67008.4,1.8,0.01731,1e-05,2.49916]
[1780493542764,60.47,67022.83,1.8,0.01748,1e-05,2.52105]
[1780493544065,60.47,67022.83,1.8,0.01748,1e-05,2.52105]
[1780493545638,60.46,67028.52,1.8,0.01755,1e-05,2.5295]
[1780493546087,60.46,67028.52,1.8,0.01755,1e-05,2.5295]
[1780493546805,60.46,67020.58,1.8,0.01745,1e-05,2.51688]
[1780493546833,60.46,67002.87,1.8,0.01723,1e-05,2.48933]
[1780493547626,60.46,67002.87,1.8,0.01723,1e-05,2.48933]
[1780493549656,60.46,66992.38,1.8,0.0171,1e-05,2.47271]
[1780493553051,60.45,66991.43,1.8,0.01707,1e-05,2.46876]
[1780493554215,60.45,67006.05,1.8,0.01724,1e-05,2.4903]
[1780493554260,60.45,67006.05,1.8,0.01724,1e-05,2.4903]
[1780493555031,60.45,67026.73,1.8,0.01749,1e-05,2.52179]
[1780493555624,60.45,67046.69,1.8,0.01774,1e-05,2.55277]
[1780493557015,60.44,67071.68,1.8,0.01804,1e-05,2.5912]
[1780493557216,60.44,67071.68,1.8,0.01804,1e-05,2.5912]
[1780493558123,60.44,67071.68,1.8,0.01804,1e-05,2.5912]
[1780493558567,60.44,67072.76,1.8,0.01805,1e-05,2.59244]
[1780493561082,60.44,67092.98,1.8,0.0183,1e-05,2.62401]
[1780493561147,60.43,67093.43,1.8,0.0183,1e-05,2.62371]
[1780493562471,60.43,67085.84,1.8,0.01821,1e-05,2.61165]
[1780493563869,60.43,67091.14,1.8,0.01827,1e-05,2.61954]
[1780493564167,60.43,67091.14,1.8,0.01827,1e-05,2.61954]
[1780493564507,60.43,67094.75,1.8,0.01831,1e-05,2.62427]
[1780493564654,60.43,67094.75,1.8,0.01831,1e-05,2.62427]
[1780493567221,60.42,67090.79,1.8,0.01825,1e-05,2.61692]
[1780493569255,60.42,67092.07,1.8,0.01825,1e-05,2.61792]
[1780493572765,60.41,67076.59,1.8,0.01804,1e-05,2.59139]
[1780493574432,60.4,67076.36,1.8,0.01803,1e-05,2.5901]
[1780493578329,60.39,67098.24,1.8,0.01829,1e-05,2.62282]
[1780493582978,60.38,67073.65,1.8,0.01796,1e-05,2.58136]
[1780493584850,60.37,67053.26,1.8,0.0177,1e-05,2.54898]
[1780493585181,60.37,67053.26,1.8,0.0177,1e-05,2.54898]
[1780493590893,60.36,67045.35,1.8,0.01759,1e-05,2.53406]
[1780493595479,60.35,67049.76,1.8,0.01763,1e-05,2.53953]
[1780493600966,60.34,67047.55,1.8,0.01758,1e-05,2.53393]
[1780493606001,60.33,67060.83,1.8,0.01773,1e-05,2.55286]
[1780493608498,60.33,67064.74,1.8,0.01778,1e-05,2.55821]
[1780493610034,60.33,67093.75,1.8,0.01813,1e-05,2.60306]
[1780493615077,60.31,67093.08,1.8,0.01809,1e-05,2.59791]
[1780493618250,60.31,67080.91,1.8,0.01793,1e-05,2.5773]
[1780493618568,60.31,67080.91,1.8,0.01793,1e-05,2.5773]
[1780493619105,60.3,67062.15,1.8,0.01769,1e-05,2.54748]
[1780493619602,60.3,67062.15,1.8,0.01769,1e-05,2.54748]
[1780493620811,60.3,67060.73,1.8,0.01767,1e-05,2.5449]
[1780493622619,60.3,67057.58,1.8,0.01763,1e-05,2.53926]
[1780493625577,60.29,67052.56,1.8,0.01756,1e-05,2.53042]
[1780493629632,60.29,67053.29,1.8,0.01755,1e-05,2.5302]
[1780493635219,60.27,67071.74,1.8,0.01776,1e-05,2.5567]
[1780493640646,60.27,67060.91,1.8,0.01762,1e-05,2.53826]
[1780493640653,60.27,67060.91,1.8,0.01762,1e-05,2.53826]
[1780493640653,60.27,67060.91,1.8,0.01762,1e-05,2.53826]
[1780493641784,60.26,67054.46,1.8,0.01753,1e-05,2.52789]
[1780493642955,60.26,67052.67,1.8,0.01751,1e-05,2.52512]
[1780493643586,60.26,67056.79,1.8,0.01756,1e-05,2.53118]
[1780493644967,60.26,67061.93,1.8,0.01762,1e-05,2.53917]
[1780493646981,60.26,67063.95,1.8,0.01765,1e-05,2.54198]
[1780493648603,60.25,67072.99,1.8,0.01775,1e-05,2.55501]
[1780493650230,60.25,67072.17,1.8,0.01773,1e-05,2.55297]
[1780493652255,60.25,67053.76,1.8,0.0175,1e-05,2.52364]
[1780493652257,60.25,67053.76,1.8,0.0175,1e-05,2.52364]
[1780493652326,60.25,67053.76,1.8,0.0175,1e-05,2.52364]
[1780493652400,60.25,67053.76,1.8,0.0175,1e-05,2.52364]
[1780493653525,60.24,67022.0,1.8,0.01711,1e-05,2.47414]
[1780493654559,60.24,67022.0,1.8,0.01711,1e-05,2.47414]
[1780493655253,60.24,67022.0,1.8,0.01711,1e-05,2.47414]
[1780493655256,60.24,67022.0,1.8,0.01711,1e-05,2.47414]
[1780493654606,60.24,67005.6,1.8,0.01691,1e-05,2.44896]
[1780493656723,60.24,67010.45,1.8,0.01697,1e-05,2.45612]
[1780493658849,60.24,67009.39,1.8,0.01695,1e-05,2.45409]
[1780493659127,60.24,67009.39,1.8,0.01695,1e-05,2.45409]
[1780493660730,60.24,67007.97,1.8,0.01693,1e-05,2.45153]
[1780493661326,60.24,67005.82,1.8,0.0169,1e-05,2.44787]
[1780493662744,60.24,66993.92,1.8,0.01676,1e-05,2.4299]
[1780493662753,60.24,66993.92,1.8,0.01676,1e-05,2.4299]
[1780493662786,60.23,66978.97,1.8,0.01658,1e-05,2.40718]
[1780493665753,60.23,66975.93,1.8,0.01654,1e-05,2.40252]
[1780493666609,60.23,66973.37,1.8,0.01651,1e-05,2.39848]
[1780493667857,60.23,66972.87,1.8,0.01651,1e-05,2.39774]
[1780493668214,60.23,66972.87,1.8,0.01651,1e-05,2.39774]
[1780493669870,60.23,66984.19,1.8,0.01664,1e-05,2.41445]
[1780493670093,60.23,66984.19,1.8,0.01664,1e-05,2.41445]
[1780493671897,60.23,66995.64,1.8,0.01677,1e-05,2.43141]
[1780493673317,60.23,67000.3,1.8,0.01681,1e-05,2.43641]
[1780493673371,60.23,67000.3,1.8,0.01681,1e-05,2.43641]
[1780493673378,60.23,67000.3,1.8,0.01681,1e-05,2.43641]
[1780493675900,60.23,66996.85,1.8,0.01677,1e-05,2.43086]
[1780493677935,60.22,66999.69,1.8,0.0168,1e-05,2.43482]
[1780493678775,60.22,66998.79,1.8,0.01679,1e-05,2.43312]
[1780493680256,60.22,67000.6,1.8,0.01681,1e-05,2.43568]
[1780493681262,60.22,67010.47,1.8,0.01692,1e-05,2.45044]
[1780493681781,60.22,67022.91,1.8,0.01707,1e-05,2.46916]
[1780493681807,60.22,67043.59,1.8,0.01732,1e-05,2.50086]
[1780493682706,60.22,67043.59,1.8,0.01732,1e-05,2.50086]
[1780493684154,60.22,67050.04,1.8,0.0174,1e-05,2.51028]
[1780493684718,60.22,67048.64,1.8,0.01738,1e-05,2.50781]
[1780493685681,60.21,67050.73,1.8,0.0174,1e-05,2.51074]
[1780493691639,60.2,67048.57,1.8,0.01736,1e-05,2.50562]
[1780493696674,60.2,67046.12,1.8,0.01732,1e-05,2.50041]
[1780493699998,60.19,67039.63,1.8,0.01723,1e-05,2.48987]
[1780493702722,60.19,67016.46,1.8,0.01694,1e-05,2.45326]
[1780493705746,60.18,66997.06,1.8,0.01671,1e-05,2.42336]
[1780493710089,60.18,66991.64,1.8,0.01664,1e-05,2.4148]
[1780493712576,60.18,66976.72,1.8,0.01646,1e-05,2.39215]
[1780493718533,60.18,66987.75,1.8,0.01659,1e-05,2.40799]
[1780493720791,60.18,66975.42,1.8,0.01644,1e-05,2.38935]
[1780493722866,60.17,66954.0,1.8,0.01619,1e-05,2.35747]
[1780493724488,60.17,66954.0,1.8,0.01619,1e-05,2.35747]
[1780493732353,60.17,66942.01,1.8,0.01605,1e-05,2.33961]
[1780493732532,60.17,66934.44,1.8,0.01595,1e-05,2.32687]
[1780493732603,60.17,66934.44,1.8,0.01595,1e-05,2.32687]
[1780493733179,60.17,66908.38,1.8,0.01566,1e-05,2.28912]
[1780493734233,60.17,66908.38,1.8,0.01566,1e-05,2.28912]
[1780493734280,60.17,66893.14,1.8,0.01549,1e-05,2.26733]
[1780493734640,60.17,66893.14,1.8,0.01549,1e-05,2.26733]
[1780493735134,60.17,66893.14,1.8,0.01549,1e-05,2.26733]
[1780493736151,60.17,66888.16,1.8,0.01544,1e-05,2.26034]
[1780493736355,60.17,66888.16,1.8,0.01544,1e-05,2.26034]
[1780493736841,60.18,66893.48,1.8,0.0155,1e-05,2.26807]
[1780493737240,60.18,66893.48,1.8,0.0155,1e-05,2.26807]
[1780493740241,60.18,66887.97,1.8,0.01544,1e-05,2.26061]
[1780493742922,60.18,66889.29,1.8,0.01546,1e-05,2.26287]
[1780493745558,60.18,66900.25,1.8,0.01558,1e-05,2.27891]
[1780493745868,60.18,66900.25,1.8,0.01558,1e-05,2.27891]
[1780493751081,60.18,66909.88,1.8,0.01569,1e-05,2.29323]
[1780493752951,60.18,66917.97,1.8,0.01578,1e-05,2.30499]
[1780493755108,60.19,66888.14,1.8,0.01545,1e-05,2.26232]
[1780493760403,60.19,66886.38,1.8,0.01544,1e-05,2.26032]
[1780493761739,60.19,66870.91,1.8,0.01527,1e-05,2.23862]
[1780493764336,60.19,66880.19,1.8,0.01537,1e-05,2.25195]
[1780493768958,60.2,66894.69,1.8,0.01554,1e-05,2.27346]
[1780493773918,60.2,66914.09,1.8,0.01576,1e-05,2.30191]
[1780493777818,60.2,66900.93,1.8,0.01561,1e-05,2.28322]
[1780493779680,60.2,66895.54,1.8,0.01556,1e-05,2.27566]
[1780493781430,60.2,66886.85,1.8,0.01546,1e-05,2.26334]
[1780493781693,60.2,66895.94,1.8,0.01556,1e-05,2.27646]
[1780493783099,60.2,66909.13,1.8,0.01571,1e-05,2.29553]
[1780493783532,60.2,66909.13,1.8,0.01571,1e-05,2.29553]
[1780493783328,60.2,66924.51,1.8,0.01588,1e-05,2.31787]
[1780493784030,60.2,66924.51,1.8,0.01588,1e-05,2.31787]
[1780493784348,60.2,66949.97,1.8,0.01618,1e-05,2.35513]
[1780493785452,60.2,66949.97,1.8,0.01618,1e-05,2.35513]
[1780493785737,60.2,66957.86,1.8,0.01627,1e-05,2.36673]
[1780493787456,60.2,66957.78,1.8,0.01627,1e-05,2.36655]
[1780493788842,60.2,66952.71,1.8,0.01621,1e-05,2.35896]
[1780493789085,60.2,66952.71,1.8,0.01621,1e-05,2.35896]
[1780493790577,60.2,66950.07,1.8,0.01617,1e-05,2.35499]
[1780493792830,60.2,66954.69,1.8,0.01622,1e-05,2.36003]
[1780493794493,60.2,66950.48,1.8,0.01617,1e-05,2.35379]
[1780493794782,60.2,66944.5,1.8,0.0161,1e-05,2.34497]
[1780493796503,60.2,66958.82,1.8,0.01626,1e-05,2.36603]
[1780493798075,60.2,66963.52,1.8,0.01632,1e-05,2.37286]
[1780493799587,60.2,66948.75,1.8,0.01615,1e-05,2.35097]
[1780493799592,60.2,66948.75,1.8,0.01615,1e-05,2.35097]
[1780493800355,60.2,66948.75,1.8,0.01615,1e-05,2.35097]
[1780493800480,60.2,66931.98,1.8,0.01595,1e-05,2.3264]
[1780493802140,60.2,66922.11,1.8,0.01584,1e-05,2.31206]
[1780493803700,60.2,66915.33,1.8,0.01577,1e-05,2.30233]
[1780493805143,60.2,66923.47,1.8,0.01586,1e-05,2.31418]
[1780493807199,60.2,66925.16,1.8,0.01588,1e-05,2.31671]
[1780493807675,60.2,66922.62,1.8,0.01585,1e-05,2.31305]
[1780493809170,60.2,66918.1,1.8,0.0158,1e-05,2.30653]
[1780493810023,60.2,66922.24,1.8,0.01585,1e-05,2.31259]
[1780493811059,60.2,66926.47,1.8,0.01589,1e-05,2.31877]
[1780493813180,60.2,66926.28,1.8,0.01589,1e-05,2.31855]
[1780493815245,60.2,66928.28,1.8,0.01592,1e-05,2.32149]
[1780493815353,60.2,66928.28,1.8,0.01592,1e-05,2.32149]
[1780493818204,60.2,66920.02,1.8,0.01582,1e-05,2.30958]
[1780493820241,60.2,66922.72,1.8,0.01585,1e-05,2.3136]
[1780493820397,60.2,66922.72,1.8,0.01585,1e-05,2.3136]
[1780493821451,60.2,66924.8,1.8,0.01588,1e-05,2.31669]
[1780493823276,60.2,66917.55,1.8,0.0158,1e-05,2.30626]
[1780493825485,60.2,66923.54,1.8,0.01586,1e-05,2.31499]
[1780493827296,60.2,66913.29,1.8,0.01575,1e-05,2.30027]
[1780493829265,60.21,66901.24,1.8,0.01562,1e-05,2.28299]
[1780493830516,60.21,66900.66,1.8,0.01561,1e-05,2.28234]
[1780493831582,60.21,66875.98,1.8,0.01534,1e-05,2.2471]
[1780493831669,60.21,66875.98,1.8,0.01534,1e-05,2.2471]
[1780493832255,60.21,66875.98,1.8,0.01534,1e-05,2.2471]
[1780493833701,60.21,66874.76,1.8,0.01532,1e-05,2.24547]
[1780493833819,60.21,66874.76,1.8,0.01532,1e-05,2.24547]
[1780493836693,60.21,66887.39,1.8,0.01547,1e-05,2.26404]
[1780493837889,60.21,66882.02,1.8,0.01541,1e-05,2.25664]
[1780493839731,60.21,66884.02,1.8,0.01543,1e-05,2.25962]
[1780493841392,60.21,66871.56,1.8,0.0153,1e-05,2.2422]
[1780493841409,60.21,66871.56,1.8,0.0153,1e-05,2.2422]
[1780493842782,60.21,66863.03,1.8,0.01521,1e-05,2.23031]
[1780493844373,60.22,66862.61,1.8,0.0152,1e-05,2.22989]
[1780493845803,60.22,66855.13,1.8,0.01512,1e-05,2.2197]
[1780493847154,60.22,66852.39,1.8,0.0151,1e-05,2.21605]
[1780493848858,60.22,66844.52,1.8,0.01501,1e-05,2.20543]
[1780493850889,60.22,66831.8,1.8,0.01488,1e-05,2.18815]
[1780493851247,60.22,66831.8,1.8,0.01488,1e-05,2.18815]
[1780493851426,60.22,66831.8,1.8,0.01488,1e-05,2.18815]
[1780493857635,60.23,66836.34,1.8,0.01493,1e-05,2.19447]
[1780493861313,60.24,66827.73,1.8,0.01484,1e-05,2.18322]
[1780493861370,60.24,66812.54,1.8,0.01468,1e-05,2.16247]
[1780493861839,60.24,66812.54,1.8,0.01468,1e-05,2.16247]
[1780493862398,60.24,66812.54,1.8,0.01468,1e-05,2.16247]
[1780493862435,60.24,66791.25,1.8,0.01446,1e-05,2.13359]
[1780493863400,60.24,66791.25,1.8,0.01446,1e-05,2.13359]
[1780493864177,60.24,66786.7,1.8,0.01442,1e-05,2.12808]
[1780493864556,60.24,66786.7,1.8,0.01442,1e-05,2.12808]
[1780493865510,60.25,66805.77,1.8,0.01462,1e-05,2.15448]
[1780493865879,60.25,66805.77,1.8,0.01462,1e-05,2.15448]
[1780493867250,60.25,66818.55,1.8,0.01476,1e-05,2.17265]
[1780493868904,60.25,66809.76,1.8,0.01467,1e-05,2.1608]
[1780493871893,60.26,66806.63,1.8,0.01465,1e-05,2.15739]
[1780493872200,60.26,66806.63,1.8,0.01465,1e-05,2.15739]
[1780493873895,60.26,66808.86,1.8,0.01467,1e-05,2.16105]
[1780493875464,60.26,66809.26,1.8,0.01468,1e-05,2.16189]
[1780493876064,60.26,66787.21,1.8,0.01445,1e-05,2.13228]
[1780493876911,60.26,66787.21,1.8,0.01445,1e-05,2.13228]
[1780493878432,60.27,66784.79,1.8,0.01443,1e-05,2.12932]
[1780493880077,60.27,66798.17,1.8,0.01458,1e-05,2.14826]
[1780493880081,60.27,66798.17,1.8,0.01458,1e-05,2.14826]
[1780493881488,60.27,66799.52,1.8,0.01459,1e-05,2.15042]
[1780493881963,60.28,66800.79,1.8,0.01461,1e-05,2.15276]
[1780493883212,60.28,66806.79,1.8,0.01467,1e-05,2.161]
[1780493883843,60.28,66817.16,1.8,0.01479,1e-05,2.17559]
[1780493885296,60.28,66819.2,1.8,0.01481,1e-05,2.17867]
[1780493885574,60.28,66819.2,1.8,0.01481,1e-05,2.17867]
[1780493886271,60.28,66799.26,1.8,0.0146,1e-05,2.15173]
[1780493887219,60.28,66799.26,1.8,0.0146,1e-05,2.15173]
[1780493888676,60.28,66803.08,1.8,0.01465,1e-05,2.15727]
[1780493890236,60.29,66791.74,1.8,0.01453,1e-05,2.14231]
[1780493891340,60.29,66788.57,1.8,0.0145,1e-05,2.1383]
[1780493892005,60.29,66779.36,1.8,0.01441,1e-05,2.12608]
[1780493892061,60.29,66779.36,1.8,0.01441,1e-05,2.12608]
[1780493892642,60.29,66779.36,1.8,0.01441,1e-05,2.12608]
[1780493893372,60.29,66779.12,1.8,0.01441,1e-05,2.12644]
[1780493893571,60.29,66779.12,1.8,0.01441,1e-05,2.12644]
[1780493894220,60.3,66782.36,1.8,0.01445,1e-05,2.13118]
[1780493897471,60.3,66790.96,1.8,0.01454,1e-05,2.14354]
[1780493898162,60.3,66792.85,1.8,0.01457,1e-05,2.14674]
[1780493899581,60.3,66799.15,1.8,0.01463,1e-05,2.15538]
[1780493901223,60.31,66800.29,1.8,0.01465,1e-05,2.15752]
[1780493902582,60.31,66804.44,1.8,0.0147,1e-05,2.16351]
[1780493904380,60.31,66820.24,1.8,0.01487,1e-05,2.1859]
[1780493905600,60.31,66823.48,1.8,0.0149,1e-05,2.19064]
[1780493911323,60.32,66817.0,1.8,0.01484,1e-05,2.18173]
[1780493914713,60.33,66835.46,1.8,0.01504,1e-05,2.20836]
[1780493917300,60.33,66831.76,1.8,0.01501,1e-05,2.20359]
[1780493917775,60.33,66843.73,1.8,0.01514,1e-05,2.22035]
[1780493918907,60.33,66851.21,1.8,0.01522,1e-05,2.23108]
[1780493919324,60.33,66851.21,1.8,0.01522,1e-05,2.23108]
[1780493919666,60.33,66872.43,1.8,0.01545,1e-05,2.26132]
[1780493920467,60.33,66887.97,1.8,0.01563,1e-05,2.28369]
[1780493920863,60.33,66887.97,1.8,0.01563,1e-05,2.28369]
[1780493921591,60.33,66887.97,1.8,0.01563,1e-05,2.28369]
[1780493923506,60.33,66892.97,1.8,0.01569,1e-05,2.29106]
[1780493923763,60.33,66892.97,1.8,0.01569,1e-05,2.29106]
[1780493923869,60.33,66890.98,1.8,0.01566,1e-05,2.28828]
[1780493925042,60.34,66885.98,1.8,0.01561,1e-05,2.28116]
[1780493926882,60.34,66887.46,1.8,0.01563,1e-05,2.28343]
[1780493928213,60.34,66886.05,1.8,0.01561,1e-05,2.28149]
[1780493929907,60.34,66884.81,1.8,0.0156,1e-05,2.27987]
[1780493931654,60.34,66885.54,1.8,0.01561,1e-05,2.28099]
[1780493932939,60.34,66884.48,1.8,0.0156,1e-05,2.27964]
[1780493935945,60.34,66892.63,1.8,0.01569,1e-05,2.29158]
[1780493937652,60.34,66888.05,1.8,0.01564,1e-05,2.28508]
[1780493938948,60.34,66872.18,1.8,0.01547,1e-05,2.26262]
[1780493940560,60.34,66871.58,1.8,0.01546,1e-05,2.26187]
[1780493941717,60.34,66847.86,1.8,0.0152,1e-05,2.22853]
[1780493942713,60.34,66847.86,1.8,0.0152,1e-05,2.22853]
[1780493942783,60.34,66826.25,1.8,0.01497,1e-05,2.19828]
[1780493943051,60.34,66826.25,1.8,0.01497,1e-05,2.19828]
[1780493943955,60.35,66815.97,1.8,0.01486,1e-05,2.18438]
[1780493945593,60.35,66817.12,1.8,0.01487,1e-05,2.18597]
[1780493946780,60.35,66824.52,1.8,0.01495,1e-05,2.19673]
[1780493946914,60.35,66830.39,1.8,0.01502,1e-05,2.20513]
[1780493948586,60.35,66837.78,1.8,0.0151,1e-05,2.21567]
[1780493950629,60.35,66839.94,1.8,0.01513,1e-05,2.21907]
[1780493951861,60.36,66823.12,1.8,0.01495,1e-05,2.19595]
[1780493953245,60.36,66829.08,1.8,0.01501,1e-05,2.20448]
[1780493954871,60.36,66839.32,1.8,0.01513,1e-05,2.21919]
[1780493956228,60.36,66839.15,1.8,0.01513,1e-05,2.21913]
[1780493957887,60.36,66837.69,1.8,0.01512,1e-05,2.21744]
[1780493958796,60.36,66837.69,1.8,0.01512,1e-05,2.21744]
[1780493960099,60.36,66840.5,1.8,0.01515,1e-05,2.22174]
[1780493962123,60.37,66835.59,1.8,0.0151,1e-05,2.21522]
[1780493963434,60.37,66835.0,1.8,0.01509,1e-05,2.21457]
[1780493965131,60.37,66820.95,1.8,0.01494,1e-05,2.19536]
[1780493965868,60.37,66820.15,1.8,0.01494,1e-05,2.19446]
[1780493968136,60.37,66840.7,1.8,0.01516,1e-05,2.22358]
[1780493969777,60.37,66840.3,1.8,0.01516,1e-05,2.22319]
[1780493970847,60.38,66873.18,1.8,0.01552,1e-05,2.27004]
[1780493971976,60.38,66867.69,1.8,0.01545,1e-05,2.26067]
[1780493972444,60.38,66867.69,1.8,0.01545,1e-05,2.26067]
[1780493974165,60.38,66861.41,1.8,0.01539,1e-05,2.25197]
[1780493975120,60.38,66857.15,1.8,0.01534,1e-05,2.24605]
[1780493976273,60.38,66850.46,1.8,0.01527,1e-05,2.23673]
[1780493976574,60.38,66850.46,1.8,0.01527,1e-05,2.23673]
[1780493976942,60.38,66838.8,1.8,0.01514,1e-05,2.22047]
[1780493978330,60.38,66841.66,1.8,0.01517,1e-05,2.22465]
[1780493978771,60.38,66841.66,1.8,0.01517,1e-05,2.22465]
[1780493979221,60.38,66855.84,1.8,0.01533,1e-05,2.24481]
[1780493981344,60.38,66860.88,1.8,0.01539,1e-05,2.2522]
[1780493983172,60.38,66863.47,1.8,0.01542,1e-05,2.25611]
[1780493983178,60.38,66863.47,1.8,0.01542,1e-05,2.25611]
[1780493984481,60.38,66870.08,1.8,0.01549,1e-05,2.26563]
[1780493986443,60.39,66873.12,1.8,0.01553,1e-05,2.27015]
[1780493995269,60.39,66883.35,1.8,0.01565,1e-05,2.28543]
[1780493995272,60.39,66883.35,1.8,0.01565,1e-05,2.28543]
[1780493995282,60.39,66883.35,1.8,0.01565,1e-05,2.28543]
[1780493999388,60.39,66889.06,1.8,0.01571,1e-05,2.29382]
[1780494001236,60.39,66889.89,1.8,0.01572,1e-05,2.29512]
[1780494001518,60.39,66889.89,1.8,0.01572,1e-05,2.29512]
[1780494007826,60.39,66886.07,1.8,0.01568,1e-05,2.28984]
[1780494009664,60.39,66882.74,1.8,0.01564,1e-05,2.28519]
[1780494015381,60.39,66890.72,1.8,0.01574,1e-05,2.29694]
[1780494018866,60.39,66886.94,1.8,0.0157,1e-05,2.29164]
[1780494019511,60.4,66886.25,1.8,0.01569,1e-05,2.29071]
[1780494021948,60.4,66871.18,1.8,0.01552,1e-05,2.26922]
[1780494024816,60.4,66870.88,1.8,0.01552,1e-05,2.26887]
[1780494028318,60.4,66874.78,1.8,0.01556,1e-05,2.27454]
[1780494028707,60.4,66874.78,1.8,0.01556,1e-05,2.27454]
[1780494029191,60.4,66842.83,1.8,0.01521,1e-05,2.22925]
[1780494029971,60.4,66842.83,1.8,0.01521,1e-05,2.22925]
[1780494030369,60.4,66842.83,1.8,0.01521,1e-05,2.22925]
[1780494030754,60.4,66842.83,1.8,0.01521,1e-05,2.22925]
[1780494030973,60.4,66840.69,1.8,0.01519,1e-05,2.22639]
[1780494032125,60.4,66838.01,1.8,0.01515,1e-05,2.2211]
[1780494033404,60.4,66835.03,1.8,0.01512,1e-05,2.21703]
[1780494033640,60.4,66835.03,1.8,0.01512,1e-05,2.21703]
[1780494033691,60.4,66834.18,1.8,0.01511,1e-05,2.21596]
[1780494034160,60.4,66834.18,1.8,0.01511,1e-05,2.21596]
[1780494039263,60.38,66835.43,1.8,0.01509,1e-05,2.21384]
[1780494040364,60.38,66835.43,1.8,0.01509,1e-05,2.21384]
[1780494040804,60.38,66835.43,1.8,0.01509,1e-05,2.21384]
[1780494040817,60.38,66835.43,1.8,0.01509,1e-05,2.21384]
[1780494040971,60.38,66835.43,1.8,0.01509,1e-05,2.21384]
[1780494041142,60.37,66831.01,1.8,0.01504,1e-05,2.20702]
[1780494041858,60.37,66831.01,1.8,0.01504,1e-05,2.20702]
[1780494042007,60.37,66823.41,1.8,0.01495,1e-05,2.1958]
[1780494042359,60.37,66823.41,1.8,0.01495,1e-05,2.1958]
[1780494042487,60.37,66823.41,1.8,0.01495,1e-05,2.1958]
[1780494044305,60.36,66812.67,1.8,0.01483,1e-05,2.17972]
[1780494044634,60.36,66812.67,1.8,0.01483,1e-05,2.17972]
[1780494045060,60.36,66819.54,1.8,0.0149,1e-05,2.18867]
[1780494045941,60.36,66819.54,1.8,0.0149,1e-05,2.18867]
[1780494045972,60.35,66816.92,1.8,0.01486,1e-05,2.18386]
[1780494051370,60.35,66823.17,1.8,0.01492,1e-05,2.19145]
[1780494056407,60.34,66835.31,1.8,0.01504,1e-05,2.20715]
[1780494060745,60.33,66872.48,1.8,0.01544,1e-05,2.25849]
[1780494061499,60.33,66890.69,1.8,0.01564,1e-05,2.28416]
[1780494062054,60.33,66890.69,1.8,0.01564,1e-05,2.28416]
[1780494062094,60.33,66890.69,1.8,0.01564,1e-05,2.28416]
[1780494062438,60.33,66890.69,1.8,0.01564,1e-05,2.28416]
[1780494062880,60.33,66890.69,1.8,0.01564,1e-05,2.28416]
[1780494069373,60.32,66892.11,1.8,0.01563,1e-05,2.28309]
[1780494070558,60.31,66866.4,1.8,0.01534,1e-05,2.24568]
[1780494071753,60.31,66844.35,1.8,0.01509,1e-05,2.21428]
[1780494072571,60.31,66825.84,1.8,0.01489,1e-05,2.18819]
[1780494073055,60.31,66825.84,1.8,0.01489,1e-05,2.18819]
[1780494073122,60.31,66825.84,1.8,0.01489,1e-05,2.18819]
[1780494073475,60.31,66825.84,1.8,0.01489,1e-05,2.18819]
[1780494073620,60.31,66825.84,1.8,0.01489,1e-05,2.18819]
[1780494074956,60.31,66822.83,1.8,0.01486,1e-05,2.18379]
[1780494075792,60.31,66821.91,1.8,0.01485,1e-05,2.18231]
[1780494077422,60.31,66839.46,1.8,0.01503,1e-05,2.20674]
[1780494082749,60.3,66862.85,1.8,0.01528,1e-05,2.23829]
[1780494083748,60.3,66858.88,1.8,0.01523,1e-05,2.23237]
[1780494084017,60.3,66858.88,1.8,0.01523,1e-05,2.23237]
[1780494084049,60.29,66854.5,1.8,0.01518,1e-05,2.2259]
[1780494084745,60.29,66854.5,1.8,0.01518,1e-05,2.2259]
[1780494085399,60.3,66858.1,1.8,0.01522,1e-05,2.23114]
[1780494085789,60.3,66853.32,1.8,0.01517,1e-05,2.22457]
[1780494087679,60.29,66829.2,1.8,0.01491,1e-05,2.1903]
[1780494088303,60.29,66829.2,1.8,0.01491,1e-05,2.1903]
[1780494088968,60.29,66829.2,1.8,0.01491,1e-05,2.1903]
[1780494089063,60.29,66823.2,1.8,0.01484,1e-05,2.182]
[1780494089682,60.29,66823.2,1.8,0.01484,1e-05,2.182]
[1780494089842,60.29,66823.2,1.8,0.01484,1e-05,2.182]
[1780494090281,60.29,66821.16,1.8,0.01482,1e-05,2.17917]
[1780494091040,60.29,66821.16,1.8,0.01482,1e-05,2.17917]
[1780494090894,60.29,66823.74,1.8,0.01485,1e-05,2.183]
[1780494091103,60.29,66823.74,1.8,0.01485,1e-05,2.183]
[1780494091383,60.29,66823.74,1.8,0.01485,1e-05,2.183]
[1780494091935,60.29,66823.74,1.8,0.01485,1e-05,2.183]
[1780494093982,60.29,66842.63,1.8,0.01504,1e-05,2.20769]
[1780494095836,60.29,66840.91,1.8,0.01502,1e-05,2.20478]
[1780494095845,60.29,66838.18,1.8,0.01499,1e-05,2.20072]
[1780494096168,60.29,66838.18,1.8,0.01499,1e-05,2.20072]
[1780494096744,60.29,66837.39,1.8,0.01498,1e-05,2.19938]
[1780494097209,60.29,66837.39,1.8,0.01498,1e-05,2.19938]
[1780494097869,60.29,66837.39,1.8,0.01498,1e-05,2.19938]
[1780494099982,60.29,66835.85,1.8,0.01496,1e-05,2.1972]
[1780494100008,60.29,66832.72,1.8,0.01493,1e-05,2.1926]
[1780494101104,60.29,66827.22,1.8,0.01487,1e-05,2.18473]
[1780494101779,60.29,66827.57,1.8,0.01487,1e-05,2.18546]
[1780494106814,60.28,66822.53,1.8,0.01481,1e-05,2.17743]
[1780494111911,60.28,66822.6,1.8,0.0148,1e-05,2.17671]
[1780494111972,60.28,66822.28,1.8,0.0148,1e-05,2.17605]
[1780494112283,60.28,66822.28,1.8,0.0148,1e-05,2.17605]
[1780494112856,60.27,66820.59,1.8,0.01478,1e-05,2.17352]
[1780494117892,60.27,66799.04,1.8,0.01454,1e-05,2.14289]
[1780494119906,60.27,66783.17,1.8,0.01437,1e-05,2.12094]
[1780494121924,60.27,66765.31,1.8,0.01419,1e-05,2.0966]
[1780494126957,60.26,66765.7,1.8,0.01419,1e-05,2.0968]
[1780494129979,60.26,66786.17,1.8,0.0144,1e-05,2.12425]
[1780494135015,60.26,66783.83,1.8,0.01437,1e-05,2.12052]
[1780494140050,60.26,66781.24,1.8,0.01434,1e-05,2.11647]
[1780494145088,60.25,66767.13,1.8,0.01419,1e-05,2.09694]
[1780494149121,60.25,66751.26,1.8,0.01402,1e-05,2.07539]
[1780494154123,60.25,66743.45,1.8,0.01393,1e-05,2.06337]
[1780494157366,60.25,66724.93,1.8,0.01375,1e-05,2.0389]
[1780494157753,60.25,66724.93,1.8,0.01375,1e-05,2.0389]
[1780494158117,60.25,66724.93,1.8,0.01375,1e-05,2.0389]
[1780494158148,60.25,66707.21,1.8,0.01356,1e-05,2.015]
[1780494158597,60.25,66707.21,1.8,0.01356,1e-05,2.015]
[1780494158679,60.25,66704.61,1.8,0.01354,1e-05,2.01161]
[1780494159238,60.25,66704.61,1.8,0.01354,1e-05,2.01161]
[1780494159931,60.25,66704.61,1.8,0.01354,1e-05,2.01161]
[1780494159960,60.25,66707.79,1.8,0.01357,1e-05,2.01548]
[1780494165673,60.24,66716.98,1.8,0.01366,1e-05,2.02703]
[1780494171854,60.24,66721.74,1.8,0.0137,1e-05,2.03346]
[1780494171881,60.24,66710.45,1.8,0.01359,1e-05,2.01875]
[1780494172774,60.24,66710.45,1.8,0.01359,1e-05,2.01875]
[1780494173796,60.24,66703.88,1.8,0.01352,1e-05,2.00946]
[1780494173860,60.24,66705.68,1.8,0.01353,1e-05,2.0111]
[1780494180231,60.24,66701.85,1.8,0.0135,1e-05,2.00655]
[1780494180975,60.24,66701.59,1.8,0.0135,1e-05,2.00629]
[1780494180992,60.24,66701.59,1.8,0.0135,1e-05,2.00629]
[1780494181090,60.24,66690.67,1.8,0.01339,1e-05,1.99223]
[1780494183713,60.2,66688.65,1.8,0.01331,1e-05,1.98241]
[1780494183797,60.19,66712.18,1.8,0.01354,1e-05,2.01224]
[1780494186177,60.19,66735.81,1.8,0.01378,1e-05,2.04336]
[1780494189494,60.19,66729.5,1.8,0.01372,1e-05,2.03513]
[1780494190064,60.19,66729.5,1.8,0.01372,1e-05,2.03513]
[1780494195627,60.19,66731.01,1.8,0.01373,1e-05,2.03657]
[1780494195671,60.19,66731.01,1.8,0.01373,1e-05,2.03657]
[1780494195713,60.19,66731.42,1.8,0.01373,1e-05,2.03715]
[1780494196293,60.19,66731.42,1.8,0.01373,1e-05,2.03715]
[1780494197198,60.19,66733.18,1.8,0.01374,1e-05,2.03874]
[1780494200402,60.19,66729.69,1.8,0.01371,1e-05,2.03421]
[1780494201214,60.19,66729.69,1.8,0.01371,1e-05,2.03421]
[1780494200838,60.19,66724.03,1.8,0.01365,1e-05,2.02682]
[1780494201345,60.19,66724.03,1.8,0.01365,1e-05,2.02682]
[1780494201846,60.18,66707.2,1.8,0.01348,1e-05,2.00412]
[1780494202688,60.18,66707.2,1.8,0.01348,1e-05,2.00412]
[1780494205688,60.17,66691.11,1.8,0.01331,1e-05,1.98128]
[1780494208625,60.16,66699.37,1.8,0.01337,1e-05,1.98996]
[1780494210817,60.15,66696.18,1.8,0.01333,1e-05,1.9845]
[1780494213423,60.15,66681.31,1.8,0.01317,1e-05,1.9639]
[1780494214207,60.14,66647.22,1.8,0.01284,1e-05,1.91938]
[1780494219852,60.04,66639.22,1.8,0.01263,1e-05,1.89244]
[1780494221406,60.03,66641.7,1.8,0.01265,1e-05,1.89505]
[1780494226201,60.02,66660.51,1.8,0.0128,1e-05,1.91559]
[1780494228134,60.01,66663.59,1.8,0.01283,1e-05,1.91893]
[1780494228927,60.01,66650.36,1.8,0.0127,1e-05,1.90179]
[1780494234305,59.99,66646.86,1.8,0.01265,1e-05,1.89498]
[1780494238245,59.98,66653.33,1.8,0.01269,1e-05,1.90101]
[1780494239994,59.98,66656.95,1.8,0.01272,1e-05,1.90452]
[1780494241648,59.97,66642.66,1.8,0.01258,1e-05,1.88567]
[1780494243002,59.97,66636.42,1.8,0.01252,1e-05,1.87745]
[1780494248067,59.95,66636.14,1.8,0.0125,1e-05,1.87481]
[1780494248418,59.95,66636.14,1.8,0.0125,1e-05,1.87481]
[1780494248462,59.95,66636.68,1.8,0.0125,1e-05,1.87501]
[1780494248922,59.95,66636.68,1.8,0.0125,1e-05,1.87501]
[1780494249400,59.95,66636.68,1.8,0.0125,1e-05,1.87501]
[1780494249886,59.95,66636.28,1.8,0.01249,1e-05,1.87408]
[1780494249997,59.95,66636.28,1.8,0.01249,1e-05,1.87408]
[1780494251430,59.95,66643.73,1.8,0.01256,1e-05,1.88328]
[1780494253522,59.95,66636.8,1.8,0.01249,1e-05,1.8745]
[1780494256106,59.94,66630.8,1.8,0.01244,1e-05,1.86703]
[1780494256591,59.94,66629.25,1.8,0.01242,1e-05,1.86509]
[1780494256963,59.94,66629.25,1.8,0.01242,1e-05,1.86509]
[1780494257169,59.94,66629.25,1.8,0.01242,1e-05,1.86509]
[1780494258551,59.94,66626.85,1.8,0.0124,1e-05,1.8617]
[1780494260572,59.94,66629.6,1.8,0.01242,1e-05,1.86505]
[1780494262416,59.94,66631.25,1.8,0.01244,1e-05,1.86706]
[1780494263326,59.94,66628.33,1.8,0.01241,1e-05,1.86343]
[1780494266785,59.94,66632.34,1.8,0.01245,1e-05,1.86828]
[1780494267033,59.94,66632.34,1.8,0.01245,1e-05,1.86828]
[1780494267089,59.94,66632.34,1.8,0.01245,1e-05,1.86828]
[1780494267682,59.94,66637.08,1.8,0.01249,1e-05,1.87411]
[1780494270583,59.94,66638.99,1.8,0.01251,1e-05,1.87648]
[1780494271480,59.94,66638.99,1.8,0.01251,1e-05,1.87648]
[1780494276035,59.94,66635.45,1.8,0.01247,1e-05,1.87065]
[1780494276087,59.94,66635.45,1.8,0.01247,1e-05,1.87065]
[1780494276489,59.94,66635.45,1.8,0.01247,1e-05,1.87065]
[1780494276813,59.94,66639.14,1.8,0.0125,1e-05,1.87521]
[1780494281348,59.94,66652.07,1.8,0.01262,1e-05,1.89096]
[1780494282137,59.94,66655.39,1.8,0.01265,1e-05,1.89503]
[1780494283809,59.94,66666.38,1.8,0.01275,1e-05,1.90861]
[1780494284656,59.94,66658.46,1.8,0.01268,1e-05,1.89859]
[1780494284783,59.94,66658.46,1.8,0.01268,1e-05,1.89859]
[1780494284884,59.94,66658.46,1.8,0.01268,1e-05,1.89859]
[1780494285137,59.94,66658.46,1.8,0.01268,1e-05,1.89859]
[1780494286118,59.94,66654.56,1.8,0.01264,1e-05,1.89354]
[1780494286654,59.93,66658.52,1.8,0.01267,1e-05,1.89841]
[1780494288972,59.93,66656.14,1.8,0.01265,1e-05,1.89528]
[1780494290108,59.93,66655.24,1.8,0.01264,1e-05,1.89408]
[1780494293117,59.93,66655.7,1.8,0.01264,1e-05,1.89445]
[1780494293635,59.93,66654.04,1.8,0.01263,1e-05,1.8923]
[1780494294311,59.93,66652.8,1.8,0.01262,1e-05,1.89069]
[1780494298340,59.92,66669.2,1.8,0.01276,1e-05,1.90921]
[1780494300363,59.91,66651.12,1.8,0.01258,1e-05,1.88559]
[1780494302076,59.91,66662.93,1.8,0.01268,1e-05,1.89985]
[1780494303017,59.91,66665.58,1.8,0.01271,1e-05,1.90266]
[1780494304401,59.9,66687.81,1.8,0.01291,1e-05,1.92965]
[1780494305991,59.9,66699.26,1.8,0.01301,1e-05,1.94364]
[1780494306417,59.9,66722.47,1.8,0.01324,1e-05,1.97339]
[1780494310210,59.88,66717.07,1.8,0.01317,1e-05,1.96394]
[1780494316541,59.86,66719.55,1.8,0.01316,1e-05,1.96335]
[1780494318555,59.85,66708.44,1.8,0.01305,1e-05,1.94788]
[1780494321051,59.84,66685.1,1.8,0.01281,1e-05,1.91649]
[1780494322963,59.84,66637.59,1.8,0.01236,1e-05,1.85674]
[1780494328056,59.82,66631.48,1.8,0.01229,1e-05,1.84713]
[1780494328234,59.82,66633.77,1.8,0.0123,1e-05,1.84953]
[1780494330034,59.82,66635.56,1.8,0.01232,1e-05,1.85173]
[1780494330289,59.83,66635.59,1.8,0.01233,1e-05,1.85247]
[1780494331671,59.83,66629.82,1.8,0.01227,1e-05,1.84539]
[1780494332197,59.83,66629.82,1.8,0.01227,1e-05,1.84539]
[1780494332281,59.82,66619.65,1.8,0.01216,1e-05,1.83076]
[1780494333321,59.82,66619.65,1.8,0.01216,1e-05,1.83076]
[1780494333411,59.85,66620.54,1.8,0.0122,1e-05,1.83566]
[1780494333930,59.85,66620.54,1.8,0.0122,1e-05,1.83566]
[1780494334586,59.84,66622.2,1.8,0.01221,1e-05,1.8373]
[1780494334648,59.84,66622.2,1.8,0.01221,1e-05,1.8373]
[1780494335138,59.84,66611.66,1.8,0.01211,1e-05,1.82409]
[1780494336000,59.84,66594.95,1.8,0.01196,1e-05,1.80391]
[1780494337943,59.84,66597.06,1.8,0.01198,1e-05,1.80609]
[1780494337971,59.83,66603.57,1.8,0.01203,1e-05,1.81328]
[1780494340026,59.83,66606.5,1.8,0.01206,1e-05,1.81682]
[1780494340347,59.83,66606.5,1.8,0.01206,1e-05,1.81682]
[1780494340557,59.83,66606.5,1.8,0.01206,1e-05,1.81682]
[1780494340627,59.84,66608.07,1.8,0.01208,1e-05,1.81954]
[1780494340645,59.84,66608.07,1.8,0.01208,1e-05,1.81954]
[1780494341513,59.84,66608.07,1.8,0.01208,1e-05,1.81954]
[1780494341519,59.84,66614.54,1.8,0.01214,1e-05,1.82703]
[1780494345250,59.84,66619.87,1.8,0.01219,1e-05,1.83428]
[1780494345539,59.84,66619.87,1.8,0.01219,1e-05,1.83428]
[1780494345547,59.85,66618.14,1.8,0.01218,1e-05,1.83292]
[1780494345889,59.85,66618.14,1.8,0.01218,1e-05,1.83292]
[1780494346428,59.84,66630.38,1.8,0.01229,1e-05,1.84749]
[1780494349409,59.85,66649.24,1.8,0.01247,1e-05,1.87175]
[1780494350723,59.85,66641.32,1.8,0.0124,1e-05,1.86197]
[1780494350870,59.85,66641.4,1.8,0.0124,1e-05,1.86238]
[1780494351719,59.85,66641.4,1.8,0.0124,1e-05,1.86238]
[1780494352519,59.85,66641.4,1.8,0.0124,1e-05,1.86238]
[1780494353872,59.85,66635.77,1.8,0.01235,1e-05,1.85492]
[1780494353901,59.85,66634.98,1.8,0.01234,1e-05,1.85395]
[1780494354969,59.85,66634.98,1.8,0.01234,1e-05,1.85395]
[1780494355027,59.85,66648.52,1.8,0.01246,1e-05,1.87023]
[1780494355745,59.85,66648.52,1.8,0.01246,1e-05,1.87023]
[1780494356441,59.85,66648.52,1.8,0.01246,1e-05,1.87023]
[1780494356506,59.85,66637.52,1.8,0.01236,1e-05,1.85655]
[1780494358713,59.85,66630.93,1.8,0.0123,1e-05,1.8488]
[1780494358881,59.85,66624.5,1.8,0.01224,1e-05,1.84127]
[1780494362439,59.84,66610.12,1.8,0.0121,1e-05,1.82259]
[1780494363356,59.84,66624.02,1.8,0.01223,1e-05,1.83914]
[1780494363644,59.84,66620.33,1.8,0.01219,1e-05,1.83425]
[1780494363892,59.84,66620.33,1.8,0.01219,1e-05,1.83425]
[1780494364509,59.84,66607.75,1.8,0.01208,1e-05,1.81934]
[1780494366709,59.84,66600.03,1.8,0.012,1e-05,1.80932]
[1780494367380,59.83,66584.22,1.8,0.01186,1e-05,1.79]
[1780494368088,59.83,66584.22,1.8,0.01186,1e-05,1.79]
[1780494373508,59.76,66587.03,1.8,0.0118,1e-05,1.78173]
[1780494373580,59.76,66597.33,1.8,0.01189,1e-05,1.79376]
[1780494376035,59.77,66616.3,1.8,0.01207,1e-05,1.81793]
[1780494381077,59.78,66618.39,1.8,0.0121,1e-05,1.82251]
[1780494381942,59.78,66618.39,1.8,0.0121,1e-05,1.82251]
[1780494382536,59.78,66618.39,1.8,0.0121,1e-05,1.82251]
[1780494382612,59.78,66615.02,1.8,0.01207,1e-05,1.81883]
[1780494384451,59.78,66595.13,1.8,0.01189,1e-05,1.79419]
[1780494386583,59.77,66596.13,1.8,0.0119,1e-05,1.79508]
[1780494387180,59.77,66591.2,1.8,0.01185,1e-05,1.78887]
[1780494387723,59.77,66585.76,1.8,0.0118,1e-05,1.78208]
[1780494388171,59.8,66585.79,1.8,0.01183,1e-05,1.78678]
[1780494390069,59.8,66582.47,1.8,0.01181,1e-05,1.78328]
[1780494390120,59.8,66582.47,1.8,0.01181,1e-05,1.78328]
[1780494390359,59.81,66574.11,1.8,0.01174,1e-05,1.7738]
[1780494391189,59.81,66574.11,1.8,0.01174,1e-05,1.7738]
[1780494391290,59.79,66564.51,1.8,0.01162,1e-05,1.7584]
[1780494392591,59.79,66564.51,1.8,0.01162,1e-05,1.7584]
[1780494392676,59.82,66562.97,1.8,0.01165,1e-05,1.76162]
[1780494393745,59.81,66564.87,1.8,0.01165,1e-05,1.76143]
[1780494394318,59.81,66564.87,1.8,0.01165,1e-05,1.76143]
[1780494395602,59.81,66565.89,1.8,0.01166,1e-05,1.76314]
[1780494396407,59.81,66566.15,1.8,0.01166,1e-05,1.7632]
[1780494397716,59.81,66558.66,1.8,0.01159,1e-05,1.75412]
[1780494398193,59.81,66563.64,1.8,0.01164,1e-05,1.75999]
[1780494398278,59.81,66560.78,1.8,0.01161,1e-05,1.75662]
[1780494398893,59.81,66560.78,1.8,0.01161,1e-05,1.75662]
[1780494399225,59.81,66556.26,1.8,0.01157,1e-05,1.75107]
[1780494401634,59.81,66552.69,1.8,0.01154,1e-05,1.74738]
[1780494401705,59.81,66557.4,1.8,0.01158,1e-05,1.75269]
[1780494403854,59.81,66564.18,1.8,0.01164,1e-05,1.76097]
[1780494404343,59.81,66564.18,1.8,0.01164,1e-05,1.76097]
[1780494406554,59.82,66565.27,1.8,0.01166,1e-05,1.76326]
[1780494406594,59.82,66565.27,1.8,0.01166,1e-05,1.76326]
[1780494406640,59.82,66563.45,1.8,0.01165,1e-05,1.76211]
[1780494408306,59.82,66547.83,1.8,0.01151,1e-05,1.7435]
[1780494408752,59.82,66547.83,1.8,0.01151,1e-05,1.7435]
[1780494411573,59.82,66556.2,1.8,0.01158,1e-05,1.7529]
[1780494411646,59.81,66561.44,1.8,0.01163,1e-05,1.7586]
[1780494413341,59.82,66577.47,1.8,0.01177,1e-05,1.77809]
[1780494415594,59.82,66583.87,1.8,0.01183,1e-05,1.7862]
[1780494415633,59.82,66583.87,1.8,0.01183,1e-05,1.7862]
[1780494415734,59.83,66581.88,1.8,0.01182,1e-05,1.78476]
[1780494419676,59.82,66574.91,1.8,0.01176,1e-05,1.7759]
[1780494420394,59.82,66577.58,1.8,0.01178,1e-05,1.77855]
[1780494421401,59.82,66593.57,1.8,0.01192,1e-05,1.79814]
[1780494423258,59.83,66591.55,1.8,0.01191,1e-05,1.79619]
[1780494423426,59.83,66579.67,1.8,0.0118,1e-05,1.78242]
[1780494424568,59.83,66579.67,1.8,0.0118,1e-05,1.78242]
[1780494427573,59.82,66582.36,1.8,0.01182,1e-05,1.78477]
[1780494427707,59.82,66600.51,1.8,0.01198,1e-05,1.80598]
[1780494433504,59.83,66589.86,1.8,0.0119,1e-05,1.79488]
[1780494438140,59.84,66594.12,1.8,0.01195,1e-05,1.80218]
[1780494438174,59.84,66594.12,1.8,0.01195,1e-05,1.80218]
[1780494438709,59.85,66591.3,1.8,0.01193,1e-05,1.79889]
[1780494438884,59.85,66591.3,1.8,0.01193,1e-05,1.79889]
[1780494438966,59.85,66591.3,1.8,0.01193,1e-05,1.79889]
[1780494439639,59.85,66591.3,1.8,0.01193,1e-05,1.79889]
[1780494440455,59.85,66582.06,1.8,0.01185,1e-05,1.78783]
[1780494440645,59.85,66582.06,1.8,0.01185,1e-05,1.78783]
[1780494440741,59.85,66582.06,1.8,0.01185,1e-05,1.78783]
[1780494440787,59.85,66567.77,1.8,0.01172,1e-05,1.77097]
[1780494446094,59.86,66562.51,1.8,0.01169,1e-05,1.76667]
[1780494451386,59.88,66571.99,1.8,0.01179,1e-05,1.78083]
[1780494456486,59.89,66578.46,1.8,0.01186,1e-05,1.78946]
[1780494461721,59.91,66568.39,1.8,0.01179,1e-05,1.78015]
[1780494465749,59.92,66584.83,1.8,0.01195,1e-05,1.80166]
[1780494470784,59.93,66562.61,1.8,0.01177,1e-05,1.77682]
[1780494475824,59.95,66549.44,1.8,0.01167,1e-05,1.76407]
[1780494480859,59.97,66547.97,1.8,0.01168,1e-05,1.76475]
[1780494482881,59.97,66562.79,1.8,0.01182,1e-05,1.78326]
[1780494486807,59.98,66585.76,1.8,0.01203,1e-05,1.8125]
[1780494487681,59.98,66601.83,1.8,0.01218,1e-05,1.83195]
[1780494492839,59.99,66598.43,1.8,0.01216,1e-05,1.82926]
[1780494497916,60.01,66608.83,1.8,0.01227,1e-05,1.84415]
[1780494498808,60.01,66608.83,1.8,0.01227,1e-05,1.84415]
[1780494498819,60.01,66602.05,1.8,0.01222,1e-05,1.8366]
[1780494499036,60.01,66602.05,1.8,0.01222,1e-05,1.8366]
[1780494500912,60.02,66580.66,1.8,0.01203,1e-05,1.81151]
[1780494502938,60.03,66576.49,1.8,0.012,1e-05,1.80815]
[1780494508081,60.06,66581.57,1.8,0.01209,1e-05,1.81919]
[1780494513116,60.08,66580.09,1.8,0.0121,1e-05,1.81997]
[1780494515137,60.09,66561.73,1.8,0.01194,1e-05,1.79954]
[1780494518035,60.1,66563.74,1.8,0.01197,1e-05,1.80361]
[1780494519532,60.11,66554.33,1.8,0.0119,1e-05,1.79319]
[1780494519697,60.11,66554.33,1.8,0.0119,1e-05,1.79319]
[1780494519728,60.11,66552.65,1.8,0.01188,1e-05,1.79119]
[1780494520148,60.11,66552.65,1.8,0.01188,1e-05,1.79119]
[1780494520200,60.11,66556.48,1.8,0.01192,1e-05,1.79661]
[1780494522038,60.12,66555.21,1.8,0.01191,1e-05,1.79552]
[1780494523405,60.12,66564.65,1.8,0.012,1e-05,1.80766]
[1780494523562,60.12,66564.65,1.8,0.012,1e-05,1.80766]
[1780494524037,60.12,66564.65,1.8,0.012,1e-05,1.80766]
[1780494524290,60.13,66575.21,1.8,0.01211,1e-05,1.82122]
[1780494524709,60.13,66575.21,1.8,0.01211,1e-05,1.82122]
[1780494526566,60.14,66581.37,1.8,0.01217,1e-05,1.83029]
[1780494527843,60.15,66586.02,1.8,0.01223,1e-05,1.83749]
[1780494529585,60.15,66585.37,1.8,0.01223,1e-05,1.83748]
[1780494530822,60.16,66578.96,1.8,0.01218,1e-05,1.83124]
[1780494532603,60.17,66583.53,1.8,0.01223,1e-05,1.83757]
[1780494533200,60.18,66587.76,1.8,0.01228,1e-05,1.84427]
[1780494534541,60.18,66594.61,1.8,0.01234,1e-05,1.85263]
[1780494534791,60.18,66594.61,1.8,0.01234,1e-05,1.85263]
[1780494534945,60.18,66594.61,1.8,0.01234,1e-05,1.85263]
[1780494534868,60.19,66597.79,1.8,0.01238,1e-05,1.85804]
[1780494535769,60.19,66597.79,1.8,0.01238,1e-05,1.85804]
[1780494535830,60.19,66603.63,1.8,0.01244,1e-05,1.86595]
[1780494537139,60.2,66597.56,1.8,0.01239,1e-05,1.85923]
[1780494538777,60.2,66603.67,1.8,0.01245,1e-05,1.86673]
[1780494539084,60.21,66608.78,1.8,0.01251,1e-05,1.87449]
[1780494540493,60.21,66609.32,1.8,0.01252,1e-05,1.87587]
[1780494541845,60.21,66609.12,1.8,0.01252,1e-05,1.87634]
[1780494542900,60.22,66604.7,1.8,0.01249,1e-05,1.8716]
[1780494542968,60.22,66587.02,1.8,0.01233,1e-05,1.85064]
[1780494543778,60.22,66587.02,1.8,0.01233,1e-05,1.85064]
[1780494543845,60.23,66568.05,1.8,0.01216,1e-05,1.82835]
[1780494544377,60.23,66568.05,1.8,0.01216,1e-05,1.82835]
[1780494545812,60.23,66573.84,1.8,0.01222,1e-05,1.83615]
[1780494546328,60.24,66586.71,1.8,0.01234,1e-05,1.85259]
[1780494546421,60.24,66586.71,1.8,0.01234,1e-05,1.85259]
[1780494548695,60.25,66578.41,1.8,0.01228,1e-05,1.84397]
[1780494548931,60.25,66578.41,1.8,0.01228,1e-05,1.84397]
[1780494549010,60.25,66594.54,1.8,0.01243,1e-05,1.86445]
[1780494550979,60.26,66596.9,1.8,0.01246,1e-05,1.86808]
[1780494552391,60.26,66607.81,1.8,0.01257,1e-05,1.88225]
[1780494553175,60.27,66611.06,1.8,0.01261,1e-05,1.8877]
[1780494554516,60.27,66620.9,1.8,0.0127,1e-05,1.89992]
[1780494555507,60.28,66623.45,1.8,0.01274,1e-05,1.90447]
[1780494556787,60.28,66625.6,1.8,0.01276,1e-05,1.90782]
[1780494557453,60.29,66626.59,1.8,0.01278,1e-05,1.90972]
[1780494558543,60.33,66636.8,1.8,0.01292,1e-05,1.92906]
[1780494559053,60.33,66642.29,1.8,0.01298,1e-05,1.9366]
[1780494559637,60.33,66642.29,1.8,0.01298,1e-05,1.9366]
[1780494560605,60.34,66642.38,1.8,0.01299,1e-05,1.93733]
[1780494562268,60.34,66629.55,1.8,0.01287,1e-05,1.9224]
[1780494563258,60.35,66635.79,1.8,0.01294,1e-05,1.93089]
[1780494564256,60.35,66647.32,1.8,0.01305,1e-05,1.94608]
[1780494565078,60.35,66647.32,1.8,0.01305,1e-05,1.94608]
[1780494565461,60.35,66652.45,1.8,0.01311,1e-05,1.95319]
[1780494566297,60.35,66665.27,1.8,0.01323,1e-05,1.96953]
[1780494566302,60.35,66665.27,1.8,0.01323,1e-05,1.96953]
[1780494566541,60.35,66665.27,1.8,0.01323,1e-05,1.96953]
[1780494567303,60.36,66677.19,1.8,0.01336,1e-05,1.98598]
[1780494567490,60.36,66677.19,1.8,0.01336,1e-05,1.98598]
[1780494568461,60.36,66680.65,1.8,0.01339,1e-05,1.99098]
[1780494569132,60.37,66679.62,1.8,0.01339,1e-05,1.99017]
[1780494570070,60.37,66683.51,1.8,0.01343,1e-05,1.99572]
[1780494570347,60.37,66683.51,1.8,0.01343,1e-05,1.99572]
[1780494571468,60.37,66686.93,1.8,0.01347,1e-05,2.00066]
[1780494571531,60.37,66686.93,1.8,0.01347,1e-05,2.00066]
[1780494572174,60.38,66699.89,1.8,0.01359,1e-05,2.01648]
[1780494573034,60.38,66699.89,1.8,0.01359,1e-05,2.01648]
[1780494573061,60.41,66716.33,1.8,0.01379,1e-05,2.04279]
[1780494573814,60.41,66716.33,1.8,0.01379,1e-05,2.04279]
[1780494574266,60.41,66730.24,1.8,0.01394,1e-05,2.06159]
[1780494574714,60.41,66730.24,1.8,0.01394,1e-05,2.06159]
[1780494575085,60.41,66730.24,1.8,0.01394,1e-05,2.06159]
[1780494576712,60.41,66715.23,1.8,0.01379,1e-05,2.04218]
[1780494576718,60.41,66715.23,1.8,0.01379,1e-05,2.04218]
[1780494577528,60.42,66716.94,1.8,0.01381,1e-05,2.04529]
[1780494577714,60.42,66716.94,1.8,0.01381,1e-05,2.04529]
[1780494578720,60.42,66714.62,1.8,0.01379,1e-05,2.04267]
[1780494578743,60.42,66714.62,1.8,0.01379,1e-05,2.04267]
[1780494579273,60.42,66715.96,1.8,0.01381,1e-05,2.04488]
[1780494580292,60.42,66716.26,1.8,0.01382,1e-05,2.04571]
[1780494581302,60.42,66702.7,1.8,0.01368,1e-05,2.02791]
[1780494581307,60.42,66702.7,1.8,0.01368,1e-05,2.02791]
[1780494581685,60.43,66685.06,1.8,0.01351,1e-05,2.00584]
[1780494582116,60.43,66685.06,1.8,0.01351,1e-05,2.00584]
[1780494584250,60.43,66674.63,1.8,0.01342,1e-05,1.99336]
[1780494584463,60.43,66674.63,1.8,0.01342,1e-05,1.99336]
[1780494585185,60.44,66677.41,1.8,0.01345,1e-05,1.99747]
[1780494586127,60.44,66684.72,1.8,0.01352,1e-05,2.00745]
[1780494588128,60.45,66689.09,1.8,0.01358,1e-05,2.01412]
[1780494588953,60.45,66689.09,1.8,0.01358,1e-05,2.01412]
[1780494589301,60.45,66693.87,1.8,0.01363,1e-05,2.02083]
[1780494589772,60.45,66712.4,1.8,0.01381,1e-05,2.0451]
[1780494590713,60.45,66712.4,1.8,0.01381,1e-05,2.0451]
[1780494591359,60.45,66708.23,1.8,0.01377,1e-05,2.03962]
[1780494594679,60.46,66708.14,1.8,0.01378,1e-05,2.04137]
[1780494597643,60.47,66698.24,1.8,0.0137,1e-05,2.02976]
[1780494599269,60.47,66698.67,1.8,0.01371,1e-05,2.03124]
[1780494602121,60.48,66702.98,1.8,0.01376,1e-05,2.03779]
[1780494602239,60.48,66707.69,1.8,0.01381,1e-05,2.04442]
[1780494602544,60.48,66707.69,1.8,0.01381,1e-05,2.04442]
[1780494602921,60.48,66722.73,1.8,0.01396,1e-05,2.06428]
[1780494604327,60.49,66722.59,1.8,0.01396,1e-05,2.06493]
[1780494606003,60.49,66716.24,1.8,0.0139,1e-05,2.05694]
[1780494607345,60.5,66701.83,1.8,0.01377,1e-05,2.03882]
[1780494608692,60.5,66697.1,1.8,0.01372,1e-05,2.03307]
[1780494610360,60.5,66691.35,1.8,0.01367,1e-05,2.02649]
[1780494611748,60.51,66690.74,1.8,0.01367,1e-05,2.02616]
[1780494612752,60.51,66680.51,1.8,0.01357,1e-05,2.01331]
[1780494613372,60.51,66681.37,1.8,0.01358,1e-05,2.01492]
[1780494615337,60.52,66678.89,1.8,0.01357,1e-05,2.01266]
[1780494616002,60.52,66678.89,1.8,0.01357,1e-05,2.01266]
[1780494616892,60.52,66671.91,1.8,0.0135,1e-05,2.0041]
[1780494617478,60.52,66677.32,1.8,0.01356,1e-05,2.01162]
[1780494619903,60.53,66673.2,1.8,0.01353,1e-05,2.00726]
[1780494621096,60.53,66669.85,1.8,0.0135,1e-05,2.00342]
[1780494621690,60.54,66670.06,1.8,0.0135,1e-05,2.0042]
[1780494622916,60.54,66666.63,1.8,0.01347,1e-05,2.00026]
[1780494623157,60.54,66666.63,1.8,0.01347,1e-05,2.00026]
[1780494624246,60.55,66671.65,1.8,0.01353,1e-05,2.00777]
[1780494624681,60.55,66671.65,1.8,0.01353,1e-05,2.00777]
[1780494624696,60.55,66671.65,1.8,0.01353,1e-05,2.00777]
[1780494626100,60.55,66693.49,1.8,0.01375,1e-05,2.03627]
[1780494626653,60.55,66693.49,1.8,0.01375,1e-05,2.03627]
[1780494626731,60.55,66693.49,1.8,0.01375,1e-05,2.03627]
[1780494626765,60.55,66693.49,1.8,0.01375,1e-05,2.03627]
[1780494627106,60.55,66708.42,1.8,0.0139,1e-05,2.05684]
[1780494627420,60.55,66708.42,1.8,0.0139,1e-05,2.05684]
[1780494627431,60.55,66708.42,1.8,0.0139,1e-05,2.05684]
[1780494628843,60.55,66707.42,1.8,0.0139,1e-05,2.05594]
[1780494629067,60.55,66707.42,1.8,0.0139,1e-05,2.05594]
[1780494630703,60.56,66699.89,1.8,0.01383,1e-05,2.04687]
[1780494631142,60.56,66691.29,1.8,0.01374,1e-05,2.03448]
[1780494631342,60.56,66691.29,1.8,0.01374,1e-05,2.03448]
[1780494631390,60.56,66691.29,1.8,0.01374,1e-05,2.03448]
[1780494631431,60.56,66691.29,1.8,0.01374,1e-05,2.03448]
[1780494632149,60.56,66683.97,1.8,0.01367,1e-05,2.02537]
[1780494633009,60.56,66683.97,1.8,0.01367,1e-05,2.02537]
[1780494633706,60.57,66682.57,1.8,0.01366,1e-05,2.02402]
[1780494635058,60.57,66681.5,1.8,0.01365,1e-05,2.02309]
[1780494635389,60.57,66681.67,1.8,0.01365,1e-05,2.02378]
[1780494635924,60.57,66681.67,1.8,0.01365,1e-05,2.02378]
[1780494636192,60.58,66702.26,1.8,0.01386,1e-05,2.05122]
[1780494637351,60.58,66702.26,1.8,0.01386,1e-05,2.05122]
[1780494637403,60.58,66702.26,1.8,0.01386,1e-05,2.05122]
[1780494637522,60.58,66727.09,1.8,0.01412,1e-05,2.08455]
[1780494638668,60.58,66727.09,1.8,0.01412,1e-05,2.08455]
[1780494638866,60.58,66742.77,1.8,0.01428,1e-05,2.10591]
[1780494639598,60.58,66742.77,1.8,0.01428,1e-05,2.10591]
[1780494640430,60.58,66750.33,1.8,0.01436,1e-05,2.11643]
[1780494641752,60.58,66742.78,1.8,0.01429,1e-05,2.10626]
[1780494641762,60.58,66742.78,1.8,0.01429,1e-05,2.10626]
[1780494642743,60.59,66748.69,1.8,0.01435,1e-05,2.11487]
[1780494643024,60.59,66748.69,1.8,0.01435,1e-05,2.11487]
[1780494643036,60.59,66748.69,1.8,0.01435,1e-05,2.11487]
[1780494644719,60.59,66737.35,1.8,0.01424,1e-05,2.10027]
[1780494644991,60.59,66737.35,1.8,0.01424,1e-05,2.10027]
[1780494645101,60.59,66737.35,1.8,0.01424,1e-05,2.10027]
[1780494645332,60.59,66759.51,1.8,0.01448,1e-05,2.13083]
[1780494646757,60.59,66759.51,1.8,0.01448,1e-05,2.13083]
[1780494647858,60.6,66767.03,1.8,0.01456,1e-05,2.14134]
[1780494649739,60.6,66762.04,1.8,0.01451,1e-05,2.13512]
[1780494651331,60.6,66763.97,1.8,0.01453,1e-05,2.13833]
[1780494651503,60.6,66763.97,1.8,0.01453,1e-05,2.13833]
[1780494653114,60.6,66776.17,1.8,0.01466,1e-05,2.15525]
[1780494653129,60.6,66776.17,1.8,0.01466,1e-05,2.15525]
[1780494655449,60.61,66765.47,1.8,0.01456,1e-05,2.14143]
[1780494657149,60.61,66765.18,1.8,0.01456,1e-05,2.14131]
[1780494657616,60.61,66773.51,1.8,0.01465,1e-05,2.15295]
[1780494658409,60.61,66783.61,1.8,0.01476,1e-05,2.16705]
[1780494658929,60.61,66783.61,1.8,0.01476,1e-05,2.16705]
[1780494660217,60.61,66792.25,1.8,0.01485,1e-05,2.17918]
[1780494661684,60.62,66787.27,1.8,0.0148,1e-05,2.17275]
[1780494661952,60.62,66787.27,1.8,0.0148,1e-05,2.17275]
[1780494662193,60.62,66772.78,1.8,0.01465,1e-05,2.15311]
[1780494662559,60.62,66772.78,1.8,0.01465,1e-05,2.15311]
[1780494662768,60.62,66772.78,1.8,0.01465,1e-05,2.15311]
[1780494663168,60.62,66772.78,1.8,0.01465,1e-05,2.15311]
[1780494663822,60.63,66771.32,1.8,0.01465,1e-05,2.15371]
[1780494664407,60.66,66793.91,1.8,0.01493,1e-05,2.18981]
[1780494665664,60.66,66793.91,1.8,0.01493,1e-05,2.18981]
[1780494665692,60.66,66808.64,1.8,0.01509,1e-05,2.21046]
[1780494667486,60.66,66813.16,1.8,0.01514,1e-05,2.21693]
[1780494669258,60.66,66815.69,1.8,0.01517,1e-05,2.22062]
[1780494669326,60.67,66822.19,1.8,0.01525,1e-05,2.22987]
[1780494669685,60.67,66822.19,1.8,0.01525,1e-05,2.22987]
[1780494670029,60.67,66822.19,1.8,0.01525,1e-05,2.22987]
[1780494670123,60.67,66841.49,1.8,0.01546,1e-05,2.25721]
[1780494670864,60.67,66841.49,1.8,0.01546,1e-05,2.25721]
[1780494671329,60.67,66853.61,1.8,0.01559,1e-05,2.27451]
[1780494671802,60.67,66853.61,1.8,0.01559,1e-05,2.27451]
[1780494672623,60.67,66854.3,1.8,0.0156,1e-05,2.27554]
[1780494673962,60.67,66859.64,1.8,0.01566,1e-05,2.28322]
[1780494674351,60.67,66862.58,1.8,0.01569,1e-05,2.28749]
[1780494674612,60.67,66862.58,1.8,0.01569,1e-05,2.28749]
[1780494675191,60.67,66862.58,1.8,0.01569,1e-05,2.28749]
[1780494675621,60.67,66867.58,1.8,0.01575,1e-05,2.29465]
[1780494675986,60.67,66867.58,1.8,0.01575,1e-05,2.29465]
[1780494677197,60.67,66864.07,1.8,0.01571,1e-05,2.28964]
[1780494677225,60.67,66864.07,1.8,0.01571,1e-05,2.28964]
[1780494678643,60.67,66866.25,1.8,0.01574,1e-05,2.29282]
[1780494679768,60.67,66871.27,1.8,0.01579,1e-05,2.30004]
[1780494679865,60.67,66871.27,1.8,0.01579,1e-05,2.30004]
[1780494681668,60.67,66884.48,1.8,0.01594,1e-05,2.3191]
[1780494681687,60.67,66884.48,1.8,0.01594,1e-05,2.3191]
[1780494682370,60.67,66896.34,1.8,0.01608,1e-05,2.33628]
[1780494683210,60.67,66896.34,1.8,0.01608,1e-05,2.33628]
[1780494682550,60.67,66915.74,1.8,0.0163,1e-05,2.36462]
[1780494683553,60.67,66935.96,1.8,0.01653,1e-05,2.39439]
[1780494684335,60.67,66935.96,1.8,0.01653,1e-05,2.39439]
[1780494685155,60.67,66935.96,1.8,0.01653,1e-05,2.39439]
[1780494685783,60.67,66937.99,1.8,0.01655,1e-05,2.39714]
[1780494686581,60.66,66910.63,1.8,0.01623,1e-05,2.35651]
[1780494687374,60.66,66910.63,1.8,0.01623,1e-05,2.35651]
[1780494687522,60.66,66910.63,1.8,0.01623,1e-05,2.35651]
[1780494688280,60.66,66910.63,1.8,0.01623,1e-05,2.35651]
[1780494689977,60.66,66898.59,1.8,0.01609,1e-05,2.33878]
[1780494691410,60.66,66894.09,1.8,0.01604,1e-05,2.33213]
[1780494692315,60.66,66896.98,1.8,0.01606,1e-05,2.3346]
[1780494692962,60.66,66896.98,1.8,0.01606,1e-05,2.3346]
[1780494694340,60.66,66884.13,1.8,0.01592,1e-05,2.3159]
[1780494695728,60.66,66881.48,1.8,0.01589,1e-05,2.31206]
[1780494695739,60.66,66896.83,1.8,0.01606,1e-05,2.33428]
[1780494697374,60.66,66898.03,1.8,0.01607,1e-05,2.33598]
[1780494698661,60.66,66908.65,1.8,0.0162,1e-05,2.35141]
[1780494700362,60.66,66909.58,1.8,0.01621,1e-05,2.35261]
[1780494700821,60.66,66909.58,1.8,0.01621,1e-05,2.35261]
[1780494702361,60.66,66896.34,1.8,0.01605,1e-05,2.33317]
[1780494703695,60.66,66900.54,1.8,0.0161,1e-05,2.33924]
[1780494705378,60.66,66889.08,1.8,0.01597,1e-05,2.3225]
[1780494707405,60.66,66894.41,1.8,0.01603,1e-05,2.33017]
[1780494709221,60.66,66893.64,1.8,0.01602,1e-05,2.32902]
[1780494711586,60.66,66880.65,1.8,0.01587,1e-05,2.31011]
[1780494711786,60.66,66880.65,1.8,0.01587,1e-05,2.31011]
[1780494712202,60.66,66849.3,1.8,0.01552,1e-05,2.26524]
[1780494712911,60.66,66849.3,1.8,0.01552,1e-05,2.26524]
[1780494712969,60.66,66829.54,1.8,0.01531,1e-05,2.23738]
[1780494713468,60.66,66829.54,1.8,0.01531,1e-05,2.23738]
[1780494713914,60.66,66829.54,1.8,0.01531,1e-05,2.23738]
[1780494714839,60.66,66826.9,1.8,0.01528,1e-05,2.2338]
[1780494716370,60.66,66813.21,1.8,0.01513,1e-05,2.2149]
[1780494716437,60.66,66813.21,1.8,0.01513,1e-05,2.2149]
[1780494717350,60.66,66809.13,1.8,0.01509,1e-05,2.20937]
[1780494717393,60.66,66809.13,1.8,0.01509,1e-05,2.20937]
[1780494717599,60.66,66809.13,1.8,0.01509,1e-05,2.20937]
[1780494718813,60.66,66800.23,1.8,0.01499,1e-05,2.19717]
[1780494719256,60.66,66800.23,1.8,0.01499,1e-05,2.19717]
[1780494718846,60.66,66783.33,1.8,0.01481,1e-05,2.17402]
[1780494721660,60.67,66773.55,1.8,0.01471,1e-05,2.16108]
[1780494721826,60.67,66773.55,1.8,0.01471,1e-05,2.16108]
[1780494722468,60.67,66773.36,1.8,0.01471,1e-05,2.16107]
[1780494722586,60.67,66773.36,1.8,0.01471,1e-05,2.16107]
[1780494722950,60.67,66773.36,1.8,0.01471,1e-05,2.16107]
[1780494723802,60.67,66763.21,1.8,0.01461,1e-05,2.14746]
[1780494724526,60.67,66762.24,1.8,0.0146,1e-05,2.14641]
[1780494724621,60.67,66762.24,1.8,0.0146,1e-05,2.14641]
[1780494724901,60.67,66783.1,1.8,0.01482,1e-05,2.17526]
[1780494725726,60.67,66783.1,1.8,0.01482,1e-05,2.17526]
[1780494726414,60.67,66793.67,1.8,0.01494,1e-05,2.19007]
[1780494727757,60.68,66794.52,1.8,0.01495,1e-05,2.19145]
[1780494728956,60.68,66800.04,1.8,0.01501,1e-05,2.1993]
[1780494729435,60.68,66805.08,1.8,0.01507,1e-05,2.20649]
[1780494729675,60.68,66805.08,1.8,0.01507,1e-05,2.20649]
[1780494730080,60.68,66805.08,1.8,0.01507,1e-05,2.20649]
[1780494731532,60.68,66815.35,1.8,0.01518,1e-05,2.22114]
[1780494731595,60.68,66815.35,1.8,0.01518,1e-05,2.22114]
[1780494732175,60.68,66815.35,1.8,0.01518,1e-05,2.22114]
[1780494733523,60.68,66809.06,1.8,0.01511,1e-05,2.21266]
[1780494733666,60.68,66809.06,1.8,0.01511,1e-05,2.21266]
[1780494736431,60.68,66814.3,1.8,0.01517,1e-05,2.22043]
[1780494738037,60.68,66824.11,1.8,0.01528,1e-05,2.23434]
[1780494738994,60.69,66798.23,1.8,0.015,1e-05,2.19849]
[1780494739711,60.69,66798.23,1.8,0.015,1e-05,2.19849]
[1780494739956,60.69,66798.23,1.8,0.015,1e-05,2.19849]
[1780494740664,60.69,66787.66,1.8,0.01489,1e-05,2.184]
[1780494741338,60.69,66787.66,1.8,0.01489,1e-05,2.184]
[1780494741958,60.69,66789.22,1.8,0.01491,1e-05,2.18634]
[1780494743654,60.69,66787.48,1.8,0.01489,1e-05,2.18436]
[1780494745367,60.69,66789.39,1.8,0.01492,1e-05,2.18741]
[1780494745740,60.69,66780.59,1.8,0.01483,1e-05,2.17548]
[1780494747369,60.69,66781.67,1.8,0.01484,1e-05,2.17697]
[1780494750406,60.7,66783.46,1.8,0.01486,1e-05,2.18035]
[1780494750953,60.7,66783.46,1.8,0.01486,1e-05,2.18035]
[1780494751365,60.7,66783.46,1.8,0.01486,1e-05,2.18035]
[1780494752377,60.7,66774.23,1.8,0.01476,1e-05,2.16627]
[1780494752415,60.7,66773.01,1.8,0.01475,1e-05,2.16482]
[1780494753965,60.7,66774.96,1.8,0.01477,1e-05,2.16773]
[1780494754109,60.7,66757.9,1.8,0.01459,1e-05,2.14466]
[1780494754694,60.7,66757.9,1.8,0.01459,1e-05,2.14466]
[1780494755002,60.7,66757.9,1.8,0.01459,1e-05,2.14466]
[1780494756718,60.71,66739.45,1.8,0.0144,1e-05,2.12018]
[1780494757717,60.71,66746.01,1.8,0.01447,1e-05,2.12934]
[1780494758916,60.71,66757.68,1.8,0.0146,1e-05,2.1455]
[1780494761655,60.72,66759.75,1.8,0.01463,1e-05,2.14942]
[1780494763236,60.72,66770.38,1.8,0.01474,1e-05,2.16421]
[1780494763759,60.72,66775.85,1.8,0.0148,1e-05,2.17196]
[1780494765248,60.72,66785.68,1.8,0.01491,1e-05,2.18549]
[1780494765722,60.72,66789.49,1.8,0.01495,1e-05,2.19099]
[1780494767295,60.72,66787.34,1.8,0.01493,1e-05,2.18822]
[1780494769286,60.73,66791.25,1.8,0.01497,1e-05,2.19424]
[1780494770567,60.73,66797.35,1.8,0.01504,1e-05,2.20307]
[1780494771312,60.73,66797.35,1.8,0.01504,1e-05,2.20307]
[1780494771335,60.73,66797.35,1.8,0.01504,1e-05,2.20307]
[1780494772556,60.73,66813.79,1.8,0.01522,1e-05,2.22633]
[1780494772948,60.73,66813.79,1.8,0.01522,1e-05,2.22633]
[1780494774607,60.73,66815.32,1.8,0.01524,1e-05,2.22875]
[1780494776588,60.73,66809.74,1.8,0.01518,1e-05,2.22123]
[1780494777394,60.73,66809.74,1.8,0.01518,1e-05,2.22123]
[1780494778582,60.74,66802.67,1.8,0.01511,1e-05,2.21166]
[1780494781244,60.74,66803.43,1.8,0.01512,1e-05,2.21289]
[1780494782400,60.74,66818.43,1.8,0.01529,1e-05,2.23438]
[1780494783249,60.74,66818.43,1.8,0.01529,1e-05,2.23438]
[1780494785271,60.74,66823.69,1.8,0.01535,1e-05,2.24202]
[1780494785918,60.74,66823.11,1.8,0.01534,1e-05,2.24132]
[1780494787804,60.74,66813.79,1.8,0.01524,1e-05,2.2285]
[1780494789420,60.74,66813.31,1.8,0.01524,1e-05,2.22797]
[1780494790456,60.74,66791.13,1.8,0.015,1e-05,2.19721]
[1780494790899,60.74,66791.13,1.8,0.015,1e-05,2.19721]
[1780494791464,60.75,66771.65,1.8,0.01479,1e-05,2.17049]
[1780494791625,60.75,66771.65,1.8,0.01479,1e-05,2.17049]
[1780494791826,60.75,66771.65,1.8,0.01479,1e-05,2.17049]
[1780494792318,60.75,66771.65,1.8,0.01479,1e-05,2.17049]
[1780494793043,60.75,66776.19,1.8,0.01484,1e-05,2.17716]
[1780494794970,60.75,66786.82,1.8,0.01496,1e-05,2.19226]
[1780494795249,60.75,66786.82,1.8,0.01496,1e-05,2.19226]
[1780494795945,60.75,66785.96,1.8,0.01495,1e-05,2.19127]
[1780494796321,60.75,66785.96,1.8,0.01495,1e-05,2.19127]
[1780494797222,60.75,66785.96,1.8,0.01495,1e-05,2.19127]
[1780494798168,60.75,66790.6,1.8,0.015,1e-05,2.1979]
[1780494798181,60.75,66790.6,1.8,0.015,1e-05,2.1979]
[1780494799321,60.75,66801.06,1.8,0.01512,1e-05,2.21262]
[1780494799576,60.76,66803.76,1.8,0.01515,1e-05,2.21671]
[1780494801069,60.76,66795.16,1.8,0.01506,1e-05,2.20474]
[1780494801225,60.76,66795.16,1.8,0.01506,1e-05,2.20474]
[1780494802331,60.76,66795.32,1.8,0.01506,1e-05,2.20532]
[1780494802431,60.76,66795.32,1.8,0.01506,1e-05,2.20532]
[1780494804393,60.76,66794.68,1.8,0.01506,1e-05,2.20461]
[1780494804744,60.76,66792.41,1.8,0.01503,1e-05,2.20182]
[1780494805630,60.76,66797.06,1.8,0.01508,1e-05,2.20828]
[1780494806161,60.76,66797.06,1.8,0.01508,1e-05,2.20828]
[1780494807734,60.76,66816.62,1.8,0.0153,1e-05,2.23579]
[1780494808248,60.76,66816.62,1.8,0.0153,1e-05,2.23579]
[1780494808275,60.76,66816.62,1.8,0.0153,1e-05,2.23579]
[1780494808817,60.76,66827.48,1.8,0.01542,1e-05,2.25135]
[1780494808850,60.76,66827.48,1.8,0.01542,1e-05,2.25135]
[1780494808950,60.76,66827.48,1.8,0.01542,1e-05,2.25135]
[1780494809014,60.76,66843.61,1.8,0.0156,1e-05,2.27431]
[1780494809917,60.76,66843.61,1.8,0.0156,1e-05,2.27431]
[1780494810299,60.76,66843.61,1.8,0.0156,1e-05,2.27431]
[1780494812105,60.76,66846.19,1.8,0.01563,1e-05,2.2781]
[1780494813002,60.77,66851.5,1.8,0.01568,1e-05,2.28407]
[1780494813004,60.77,66851.5,1.8,0.01568,1e-05,2.28407]
[1780494813451,60.77,66872.11,1.8,0.01591,1e-05,2.31367]
[1780494813637,60.77,66872.11,1.8,0.01591,1e-05,2.31367]
[1780494814451,60.77,66872.11,1.8,0.01591,1e-05,2.31367]
[1780494817484,60.77,66861.32,1.8,0.01579,1e-05,2.29819]
[1780494818291,60.77,66857.01,1.8,0.01574,1e-05,2.29203]
[1780494819556,60.77,66856.0,1.8,0.01573,1e-05,2.29064]
[1780494819597,60.77,66856.0,1.8,0.01573,1e-05,2.29064]
[1780494820832,60.77,66862.9,1.8,0.01581,1e-05,2.30056]
[1780494820888,60.77,66862.9,1.8,0.01581,1e-05,2.30056]
[1780494823848,60.77,66872.08,1.8,0.01591,1e-05,2.31378]
[1780494829331,60.77,66881.3,1.8,0.01601,1e-05,2.32701]
[1780494829452,60.77,66881.3,1.8,0.01601,1e-05,2.32701]
[1780494830581,60.77,66892.58,1.8,0.01614,1e-05,2.34333]
[1780494833415,60.76,66890.09,1.8,0.01611,1e-05,2.33958]
[1780494839192,60.76,66874.23,1.8,0.01593,1e-05,2.31641]
[1780494840273,60.76,66875.63,1.8,0.01594,1e-05,2.31842]
[1780494842056,60.76,66872.52,1.8,0.01591,1e-05,2.3139]
[1780494842693,60.76,66858.87,1.8,0.01576,1e-05,2.29428]
[1780494842871,60.76,66841.63,1.8,0.01556,1e-05,2.26971]
[1780494844940,60.76,66835.35,1.8,0.0155,1e-05,2.26087]
[1780494851947,60.77,66822.37,1.8,0.01536,1e-05,2.24297]
[1780494854945,60.77,66800.04,1.8,0.01512,1e-05,2.21228]
[1780494858147,60.77,66803.16,1.8,0.01515,1e-05,2.21697]
[1780494863452,60.78,66815.49,1.8,0.01529,1e-05,2.23495]
[1780494863871,60.78,66820.24,1.8,0.01535,1e-05,2.24187]
[1780494864037,60.78,66820.24,1.8,0.01535,1e-05,2.24187]
[1780494864050,60.78,66830.65,1.8,0.01546,1e-05,2.25655]
[1780494865077,60.78,66830.65,1.8,0.01546,1e-05,2.25655]
[1780494865308,60.78,66830.65,1.8,0.01546,1e-05,2.25655]
[1780494865932,60.77,66829.77,1.8,0.01545,1e-05,2.25457]
[1780494868801,60.76,66840.46,1.8,0.01555,1e-05,2.26828]
[1780494869212,60.76,66840.46,1.8,0.01555,1e-05,2.26828]
[1780494869525,60.77,66858.28,1.8,0.01575,1e-05,2.29379]
[1780494869746,60.77,66858.28,1.8,0.01575,1e-05,2.29379]
[1780494870449,60.77,66858.28,1.8,0.01575,1e-05,2.29379]
[1780494872805,60.77,66849.26,1.8,0.01564,1e-05,2.27931]
[1780494873069,60.77,66849.26,1.8,0.01564,1e-05,2.27931]
[1780494873749,60.77,66852.76,1.8,0.01568,1e-05,2.28436]
[1780494874471,60.77,66852.76,1.8,0.01568,1e-05,2.28436]
[1780494874860,60.77,66853.67,1.8,0.01569,1e-05,2.28575]
[1780494876106,60.77,66852.97,1.8,0.01568,1e-05,2.28479]
[1780494876480,60.77,66852.97,1.8,0.01568,1e-05,2.28479]
[1780494877105,60.77,66845.25,1.8,0.0156,1e-05,2.27385]
[1780494877410,60.77,66845.25,1.8,0.0156,1e-05,2.27385]
[1780494878497,60.77,66838.31,1.8,0.01552,1e-05,2.264]
[1780494879449,60.77,66850.48,1.8,0.01566,1e-05,2.28143]
[1780494880135,60.77,66834.23,1.8,0.01548,1e-05,2.2584]
[1780494880934,60.77,66834.23,1.8,0.01548,1e-05,2.2584]
[1780494882314,60.77,66830.2,1.8,0.01543,1e-05,2.2528]
[1780494883877,60.77,66825.65,1.8,0.01539,1e-05,2.24659]
[1780494885124,60.77,66835.74,1.8,0.0155,1e-05,2.26095]
[1780494886883,60.77,66838.97,1.8,0.01554,1e-05,2.2657]
[1780494887192,60.77,66838.97,1.8,0.01554,1e-05,2.2657]
[1780494888905,60.77,66839.6,1.8,0.01554,1e-05,2.26675]
[1780494890136,60.77,66837.7,1.8,0.01552,1e-05,2.26414]
[1780494891931,60.77,66847.71,1.8,0.01564,1e-05,2.27852]
[1780494893850,60.77,66851.08,1.8,0.01567,1e-05,2.28347]
[1780494894908,60.77,66855.16,1.8,0.01572,1e-05,2.28935]
[1780494895492,60.77,66855.16,1.8,0.01572,1e-05,2.28935]
[1780494896068,60.77,66856.05,1.8,0.01573,1e-05,2.29066]
[1780494899051,60.78,66847.75,1.8,0.01564,1e-05,2.27889]
[1780494904317,60.78,66845.22,1.8,0.01561,1e-05,2.27564]
[1780494907116,60.78,66857.71,1.8,0.01575,1e-05,2.29358]
[1780494907339,60.78,66877.2,1.8,0.01597,1e-05,2.32166]
[1780494907787,60.78,66877.2,1.8,0.01597,1e-05,2.32166]
[1780494908385,60.78,66877.2,1.8,0.01597,1e-05,2.32166]
[1780494908533,60.78,66877.2,1.8,0.01597,1e-05,2.32166]
[1780494913662,60.78,66870.31,1.8,0.01589,1e-05,2.31164]
[1780494915854,60.78,66853.86,1.8,0.01571,1e-05,2.28806]
[1780494917071,60.78,66848.0,1.8,0.01564,1e-05,2.27973]
[1780494917295,60.78,66848.0,1.8,0.01564,1e-05,2.27973]
[1780494917831,60.78,66858.85,1.8,0.01577,1e-05,2.29527]
[1780494922688,60.78,66870.21,1.8,0.01589,1e-05,2.31169]
[1780494923811,60.78,66862.93,1.8,0.01581,1e-05,2.30122]
[1780494924291,60.78,66862.93,1.8,0.01581,1e-05,2.30122]
[1780494924464,60.78,66847.48,1.8,0.01564,1e-05,2.27912]
[1780494925226,60.78,66847.48,1.8,0.01564,1e-05,2.27912]
[1780494925555,60.78,66847.48,1.8,0.01564,1e-05,2.27912]
[1780494926111,60.78,66838.43,1.8,0.01554,1e-05,2.26627]
[1780494926519,60.78,66821.64,1.8,0.01536,1e-05,2.2426]
[1780494927286,60.78,66821.64,1.8,0.01536,1e-05,2.2426]
[1780494927294,60.78,66821.64,1.8,0.01536,1e-05,2.2426]
[1780494927833,60.78,66815.45,1.8,0.01529,1e-05,2.23398]
[1780494929506,60.78,66789.95,1.8,0.01501,1e-05,2.19866]
[1780494930414,60.78,66789.95,1.8,0.01501,1e-05,2.19866]
[1780494930533,60.78,66789.95,1.8,0.01501,1e-05,2.19866]
[1780494932471,60.78,66780.61,1.8,0.01491,1e-05,2.18446]
[1780494933424,60.79,66780.77,1.8,0.01491,1e-05,2.18511]
[1780494936552,60.79,66774.03,1.8,0.01484,1e-05,2.17646]
[1780494941592,60.8,66777.7,1.8,0.01489,1e-05,2.1826]
[1780494945793,60.8,66773.92,1.8,0.01486,1e-05,2.17846]
[1780494946933,60.8,66779.59,1.8,0.01492,1e-05,2.18649]
[1780494948361,60.8,66781.27,1.8,0.01494,1e-05,2.18902]
[1780494948472,60.8,66781.27,1.8,0.01494,1e-05,2.18902]
[1780494948642,60.81,66797.48,1.8,0.01512,1e-05,2.21169]
[1780494949057,60.81,66797.48,1.8,0.01512,1e-05,2.21169]
[1780494949254,60.81,66797.48,1.8,0.01512,1e-05,2.21169]
[1780494950995,60.81,66800.8,1.8,0.01516,1e-05,2.21663]
[1780494953008,60.81,66802.77,1.8,0.01518,1e-05,2.21969]
[1780494954014,60.81,66803.92,1.8,0.01519,1e-05,2.22144]
[1780494954086,60.81,66803.92,1.8,0.01519,1e-05,2.22144]
[1780494959723,60.81,66808.15,1.8,0.01525,1e-05,2.22814]
[1780494960160,60.81,66808.15,1.8,0.01525,1e-05,2.22814]
[1780494965767,60.82,66817.76,1.8,0.01536,1e-05,2.24232]
[1780494971025,60.82,66817.46,1.8,0.01536,1e-05,2.24235]
[1780494976848,60.82,66830.77,1.8,0.01551,1e-05,2.2618]
[1780494980876,60.83,66814.41,1.8,0.01533,1e-05,2.23908]
[1780494983367,60.83,66811.69,1.8,0.0153,1e-05,2.23538]
[1780494984829,60.83,66796.38,1.8,0.01514,1e-05,2.21424]
[1780494986522,60.83,66791.02,1.8,0.01508,1e-05,2.20695]
[1780494988836,60.83,66789.61,1.8,0.01507,1e-05,2.20552]
[1780494989085,60.83,66789.61,1.8,0.01507,1e-05,2.20552]
[1780494990667,60.83,66791.91,1.8,0.0151,1e-05,2.20889]
[1780494990909,60.83,66791.21,1.8,0.01509,1e-05,2.20808]
[1780494993856,60.84,66802.83,1.8,0.01521,1e-05,2.22311]
[1780494995983,60.84,66785.62,1.8,0.01503,1e-05,2.19963]
[1780495001019,60.85,66782.0,1.8,0.015,1e-05,2.19558]
[1780495004313,60.85,66776.16,1.8,0.01494,1e-05,2.1879]
[1780495004401,60.85,66775.27,1.8,0.01493,1e-05,2.18688]
[1780495005438,60.85,66775.27,1.8,0.01493,1e-05,2.18688]
[1780495005537,60.85,66774.95,1.8,0.01492,1e-05,2.18619]
[1780495010436,60.85,66771.44,1.8,0.01489,1e-05,2.18174]
[1780495010520,60.85,66771.29,1.8,0.01489,1e-05,2.18175]
[1780495011735,60.85,66771.29,1.8,0.01489,1e-05,2.18175]
[1780495012096,60.85,66767.99,1.8,0.01485,1e-05,2.17718]
[1780495015390,60.85,66766.08,1.8,0.01484,1e-05,2.17501]
[1780495016084,60.85,66758.5,1.8,0.01476,1e-05,2.16484]
[1780495016250,60.85,66758.5,1.8,0.01476,1e-05,2.16484]
[1780495016295,60.86,66749.58,1.8,0.01467,1e-05,2.15291]
[1780495017093,60.86,66749.58,1.8,0.01467,1e-05,2.15291]
[1780495017132,60.85,66745.89,1.8,0.01463,1e-05,2.14769]
[1780495018595,60.85,66745.89,1.8,0.01463,1e-05,2.14769]
[1780495018742,60.86,66745.12,1.8,0.01462,1e-05,2.14719]
[1780495023802,60.85,66740.45,1.8,0.01457,1e-05,2.14001]
[1780495029161,60.85,66737.37,1.8,0.01453,1e-05,2.1351]
[1780495034184,60.84,66740.01,1.8,0.01455,1e-05,2.13785]
[1780495040297,60.84,66738.01,1.8,0.01452,1e-05,2.1339]
[1780495045333,60.83,66732.96,1.8,0.01446,1e-05,2.1262]
[1780495049365,60.83,66750.5,1.8,0.01464,1e-05,2.14934]
[1780495052386,60.82,66735.26,1.8,0.01446,1e-05,2.12655]
[1780495054400,60.82,66719.45,1.8,0.0143,1e-05,2.10501]
[1780495056414,60.82,66703.42,1.8,0.01413,1e-05,2.08343]
[1780495061450,60.82,66690.65,1.8,0.014,1e-05,2.06613]
[1780495066498,60.82,66692.9,1.8,0.01402,1e-05,2.0689]
[1780495068548,60.82,66708.12,1.8,0.01417,1e-05,2.08893]
[1780495074380,60.81,66710.34,1.8,0.01419,1e-05,2.09139]
[1780495079582,60.81,66705.96,1.8,0.01414,1e-05,2.08504]
[1780495084618,60.81,66706.82,1.8,0.01415,1e-05,2.08579]
[1780495089655,60.81,66714.53,1.8,0.01422,1e-05,2.09557]
[1780495094690,60.8,66711.84,1.8,0.01419,1e-05,2.09135]
[1780495099729,60.8,66714.04,1.8,0.01421,1e-05,2.09376]
[1780495103768,60.8,66729.67,1.8,0.01437,1e-05,2.11428]
[1780495106780,60.79,66748.16,1.8,0.01456,1e-05,2.13882]
[1780495111815,60.79,66758.28,1.8,0.01465,1e-05,2.15009]
[1780495114914,60.79,66788.71,1.8,0.01496,1e-05,2.19122]
[1780495118865,60.78,66808.93,1.8,0.01517,1e-05,2.21819]
[1780495123902,60.77,66824.91,1.8,0.01533,1e-05,2.23894]
[1780495127930,60.76,66804.03,1.8,0.0151,1e-05,2.20839]
[1780495129944,60.76,66787.78,1.8,0.01492,1e-05,2.1853]
[1780495134056,60.75,66794.16,1.8,0.01498,1e-05,2.19334]
[1780495134093,60.75,66794.16,1.8,0.01498,1e-05,2.19334]
[1780495134150,60.75,66793.3,1.8,0.01497,1e-05,2.19188]
[1780495135105,60.75,66793.3,1.8,0.01497,1e-05,2.19188]
[1780495135994,60.75,66789.62,1.8,0.01492,1e-05,2.18575]
[1780495136445,60.75,66789.62,1.8,0.01492,1e-05,2.18575]
[1780495136476,60.74,66789.49,1.8,0.01491,1e-05,2.18453]
[1780495139219,60.74,66792.78,1.8,0.01494,1e-05,2.18856]
[1780495139793,60.74,66792.78,1.8,0.01494,1e-05,2.18856]
[1780495140338,60.73,66794.89,1.8,0.01495,1e-05,2.19018]
[1780495140383,60.73,66794.93,1.8,0.01495,1e-05,2.19023]
[1780495142552,60.72,66793.97,1.8,0.01494,1e-05,2.18786]
[1780495142888,60.72,66793.97,1.8,0.01494,1e-05,2.18786]
[1780495142934,60.71,66801.94,1.8,0.01501,1e-05,2.19681]
[1780495143709,60.71,66801.94,1.8,0.01501,1e-05,2.19681]
[1780495143805,60.71,66797.17,1.8,0.01495,1e-05,2.18994]
[1780495144903,60.71,66797.17,1.8,0.01495,1e-05,2.18994]
[1780495145508,60.7,66795.71,1.8,0.01493,1e-05,2.18688]
[1780495145535,60.7,66795.71,1.8,0.01493,1e-05,2.18688]
[1780495145550,60.7,66795.71,1.8,0.01493,1e-05,2.18688]
[1780495145724,60.7,66795.71,1.8,0.01493,1e-05,2.18688]
[1780495146518,60.7,66799.97,1.8,0.01497,1e-05,2.19277]
[1780495150095,60.68,66801.56,1.8,0.01496,1e-05,2.1912]
[1780495151011,60.68,66798.84,1.8,0.01492,1e-05,2.1864]
[1780495156149,60.64,66798.02,1.8,0.01486,1e-05,2.179]
[1780495161183,60.61,66790.24,1.8,0.01474,1e-05,2.1631]
[1780495163185,60.61,66789.16,1.8,0.01472,1e-05,2.16059]
[1780495164093,60.6,66790.9,1.8,0.01473,1e-05,2.16195]
[1780495169215,60.57,66801.37,1.8,0.0148,1e-05,2.17116]
[1780495170458,60.56,66812.72,1.8,0.01491,1e-05,2.18579]
[1780495176298,60.53,66815.34,1.8,0.01488,1e-05,2.18153]
[1780495181340,60.49,66813.0,1.8,0.01481,1e-05,2.17203]
[1780495185723,60.47,66810.54,1.8,0.01476,1e-05,2.16554]
[1780495189190,60.45,66803.28,1.8,0.01465,1e-05,2.15154]
[1780495190922,60.44,66797.89,1.8,0.01458,1e-05,2.14317]
[1780495198348,60.4,66808.42,1.8,0.01463,1e-05,2.14968]
[1780495199365,60.39,66805.92,1.8,0.0146,1e-05,2.14527]
[1780495203817,60.37,66802.91,1.8,0.01453,1e-05,2.13723]
[1780495205390,60.36,66818.33,1.8,0.01468,1e-05,2.15639]
[1780495205557,60.36,66818.33,1.8,0.01468,1e-05,2.15639]
[1780495208135,60.34,66813.03,1.8,0.01459,1e-05,2.14509]
[1780495209520,60.34,66799.22,1.8,0.01445,1e-05,2.12625]
[1780495214578,60.3,66784.75,1.8,0.01425,1e-05,2.10093]
[1780495217782,60.29,66795.39,1.8,0.01434,1e-05,2.11258]
[1780495217785,60.29,66815.46,1.8,0.01455,1e-05,2.13989]
[1780495218555,60.29,66815.46,1.8,0.01455,1e-05,2.13989]
[1780495223641,60.25,66825.74,1.8,0.01461,1e-05,2.14806]
[1780495227746,60.24,66825.8,1.8,0.01459,1e-05,2.14518]
[1780495227791,60.23,66841.34,1.8,0.01475,1e-05,2.16558]
[1780495228969,60.23,66841.34,1.8,0.01475,1e-05,2.16558]
[1780495231155,60.21,66828.97,1.8,0.01459,1e-05,2.14457]
[1780495231934,60.21,66828.97,1.8,0.01459,1e-05,2.14457]
[1780495234360,60.2,66842.95,1.8,0.01471,1e-05,2.16025]
[1780495234618,60.2,66842.95,1.8,0.01471,1e-05,2.16025]
[1780495234988,60.2,66842.95,1.8,0.01471,1e-05,2.16025]
[1780495235823,60.19,66842.19,1.8,0.01469,1e-05,2.15822]
[1780495236959,60.18,66836.75,1.8,0.01463,1e-05,2.14972]
[1780495237060,60.17,66818.18,1.8,0.01442,1e-05,2.12234]
[1780495237779,60.17,66818.18,1.8,0.01442,1e-05,2.12234]
[1780495240656,60.16,66805.11,1.8,0.01426,1e-05,2.10276]
[1780495240762,60.16,66785.93,1.8,0.01406,1e-05,2.07606]
[1780495241604,60.16,66785.93,1.8,0.01406,1e-05,2.07606]
[1780495245830,60.14,66789.28,1.8,0.01407,1e-05,2.07714]
[1780495247114,60.13,66787.01,1.8,0.01403,1e-05,2.07242]
[1780495250650,60.11,66783.13,1.8,0.01397,1e-05,2.06474]
[1780495250751,60.11,66783.13,1.8,0.01397,1e-05,2.06474]
[1780495255323,60.09,66771.11,1.8,0.01382,1e-05,2.04469]
[1780495256193,60.08,66762.88,1.8,0.01373,1e-05,2.03304]
[1780495256878,60.08,66745.06,1.8,0.01354,1e-05,2.00889]
[1780495259095,60.07,66746.26,1.8,0.01355,1e-05,2.0097]
[1780495260457,60.07,66755.8,1.8,0.01363,1e-05,2.02076]
[1780495263034,60.05,66756.39,1.8,0.01362,1e-05,2.01932]
[1780495263746,60.05,66752.3,1.8,0.01358,1e-05,2.01396]
[1780495267337,60.04,66741.06,1.8,0.01345,1e-05,1.99645]
[1780495271740,60.02,66723.41,1.8,0.01325,1e-05,1.97088]
[1780495278000,59.99,66732.75,1.8,0.01331,1e-05,1.97844]
[1780495283006,59.97,66719.34,1.8,0.01315,1e-05,1.958]
[1780495283658,59.97,66712.21,1.8,0.01308,1e-05,1.94826]
[1780495284936,59.97,66703.59,1.8,0.01299,1e-05,1.93669]
[1780495290065,59.95,66703.36,1.8,0.01297,1e-05,1.93355]
[1780495293534,59.93,66699.87,1.8,0.01291,1e-05,1.92539]
[1780495298282,59.92,66707.56,1.8,0.01296,1e-05,1.93233]
[1780495299297,59.91,66703.61,1.8,0.01292,1e-05,1.92675]
[1780495305460,59.9,66708.81,1.8,0.01294,1e-05,1.93057]
[1780495305799,59.9,66708.81,1.8,0.01294,1e-05,1.93057]
[1780495306364,59.89,66716.95,1.8,0.01302,1e-05,1.94036]
[1780495308124,59.89,66711.43,1.8,0.01296,1e-05,1.93276]
[1780495308846,59.89,66710.51,1.8,0.01295,1e-05,1.93102]
[1780495309269,59.88,66699.65,1.8,0.01284,1e-05,1.91671]
[1780495310381,59.88,66700.35,1.8,0.01284,1e-05,1.91706]
[1780495312575,59.87,66681.11,1.8,0.01265,1e-05,1.89184]
[1780495320657,59.85,66698.38,1.8,0.01278,1e-05,1.9095]
[1780495321527,59.85,66701.94,1.8,0.01281,1e-05,1.91347]
[1780495322366,59.84,66697.75,1.8,0.01277,1e-05,1.90765]
[1780495323167,59.84,66697.75,1.8,0.01277,1e-05,1.90765]
[1780495326433,59.83,66682.77,1.8,0.01261,1e-05,1.88637]
[1780495328445,59.82,66697.78,1.8,0.01274,1e-05,1.90418]
[1780495329863,59.82,66697.78,1.8,0.01274,1e-05,1.90418]
[1780495330779,59.82,66692.1,1.8,0.01268,1e-05,1.89654]
[1780495336509,59.8,66675.96,1.8,0.01251,1e-05,1.87307]
[1780495337735,59.8,66675.96,1.8,0.01251,1e-05,1.87307]
[1780495337855,59.79,66681.24,1.8,0.01255,1e-05,1.87918]
[1780495343963,59.79,66681.94,1.8,0.01256,1e-05,1.87984]
[1780495344066,59.79,66683.94,1.8,0.01258,1e-05,1.88229]
[1780495345376,59.79,66683.94,1.8,0.01258,1e-05,1.88229]
[1780495350627,59.78,66682.7,1.8,0.01255,1e-05,1.87843]
[1780495352693,59.77,66706.84,1.8,0.01276,1e-05,1.90625]
[1780495353780,59.77,66729.6,1.8,0.01297,1e-05,1.93456]
[1780495355361,59.77,66733.03,1.8,0.013,1e-05,1.93893]
[1780495358530,59.75,66744.53,1.8,0.0131,1e-05,1.95134]
[1780495359380,59.75,66738.16,1.8,0.01303,1e-05,1.94259]
[1780495362551,59.74,66726.02,1.8,0.0129,1e-05,1.92542]
[1780495363322,59.74,66721.89,1.8,0.01286,1e-05,1.91964]
[1780495364711,59.73,66724.35,1.8,0.01288,1e-05,1.92222]
[1780495365683,59.73,66723.08,1.8,0.01286,1e-05,1.92007]
[1780495370985,59.71,66728.85,1.8,0.0129,1e-05,1.92469]
[1780495376432,59.69,66733.58,1.8,0.01292,1e-05,1.92742]
[1780495381861,59.67,66727.51,1.8,0.01283,1e-05,1.91646]
[1780495383196,59.67,66727.51,1.8,0.01283,1e-05,1.91646]
[1780495383921,59.67,66725.23,1.8,0.01281,1e-05,1.91306]
[1780495384292,59.67,66725.23,1.8,0.01281,1e-05,1.91306]
[1780495387008,59.66,66699.48,1.8,0.01255,1e-05,1.87874]
[1780495390585,59.65,66692.58,1.8,0.01247,1e-05,1.86885]
[1780495395974,59.64,66692.32,1.8,0.01245,1e-05,1.86597]
[1780495401012,59.62,66691.28,1.8,0.01242,1e-05,1.86255]
[1780495403904,59.62,66704.63,1.8,0.01254,1e-05,1.87831]
[1780495404866,59.61,66702.87,1.8,0.01252,1e-05,1.87567]
[1780495413095,59.59,66706.09,1.8,0.01251,1e-05,1.87424]
[1780495418129,59.58,66706.97,1.8,0.0125,1e-05,1.87309]
[1780495420956,59.57,66694.02,1.8,0.01238,1e-05,1.85615]
[1780495426191,59.55,66699.38,1.8,0.01241,1e-05,1.8603]
[1780495429213,59.55,66715.56,1.8,0.01255,1e-05,1.87915]
[1780495434248,59.53,66697.7,1.8,0.01236,1e-05,1.85481]
[1780495436861,59.53,66698.56,1.8,0.01237,1e-05,1.85506]
[1780495440291,59.52,66680.11,1.8,0.01218,1e-05,1.83078]
[1780495442307,59.51,66663.83,1.8,0.01203,1e-05,1.81021]
[1780495447360,59.5,66663.23,1.8,0.01201,1e-05,1.80791]
[1780495449356,59.5,66675.08,1.8,0.01212,1e-05,1.82202]
[1780495449374,59.5,66685.42,1.8,0.01221,1e-05,1.83436]
[1780495449981,59.5,66685.42,1.8,0.01221,1e-05,1.83436]
[1780495450381,59.5,66687.22,1.8,0.01222,1e-05,1.83622]
[1780495450604,59.5,66687.22,1.8,0.01222,1e-05,1.83622]
[1780495450704,59.5,66687.22,1.8,0.01222,1e-05,1.83586]
[1780495452976,59.5,66686.28,1.8,0.01222,1e-05,1.8351]
[1780495453401,59.5,66698.32,1.8,0.01233,1e-05,1.85032]
[1780495453557,59.5,66698.32,1.8,0.01233,1e-05,1.85032]
[1780495453616,59.5,66698.32,1.8,0.01233,1e-05,1.85032]
[1780495453806,59.5,66698.32,1.8,0.01233,1e-05,1.85032]
[1780495453817,59.5,66700.88,1.8,0.01235,1e-05,1.8531]
[1780495459415,59.51,66711.39,1.8,0.01246,1e-05,1.86757]
[1780495459462,59.51,66693.58,1.8,0.0123,1e-05,1.84586]
[1780495464497,59.52,66701.45,1.8,0.01238,1e-05,1.85745]
[1780495469671,59.53,66693.12,1.8,0.01232,1e-05,1.84897]
[1780495469769,59.53,66692.77,1.8,0.01232,1e-05,1.84891]
[1780495471290,59.53,66692.77,1.8,0.01232,1e-05,1.84891]
[1780495471420,59.53,66684.45,1.8,0.01223,1e-05,1.83684]
[1780495471674,59.53,66684.45,1.8,0.01223,1e-05,1.83684]
[1780495471972,59.53,66684.45,1.8,0.01223,1e-05,1.83684]
[1780495472297,59.53,66695.23,1.8,0.01233,1e-05,1.8505]
[1780495472943,59.53,66695.23,1.8,0.01233,1e-05,1.8505]
[1780495472960,59.53,66695.23,1.8,0.01233,1e-05,1.8505]
[1780495473027,59.53,66685.97,1.8,0.01224,1e-05,1.8387]
[1780495478595,59.55,66700.84,1.8,0.0124,1e-05,1.85924]
[1780495481618,59.55,66716.61,1.8,0.01256,1e-05,1.87989]
[1780495485050,59.56,66717.03,1.8,0.01256,1e-05,1.88105]
[1780495485283,59.56,66717.03,1.8,0.01256,1e-05,1.88105]
[1780495485356,59.56,66718.66,1.8,0.01258,1e-05,1.88341]
[1780495486036,59.56,66718.66,1.8,0.01258,1e-05,1.88341]
[1780495486137,59.56,66709.55,1.8,0.01249,1e-05,1.87158]
[1780495486714,59.56,66709.55,1.8,0.01249,1e-05,1.87158]
[1780495486863,59.56,66709.55,1.8,0.01249,1e-05,1.87158]
[1780495486913,59.56,66705.67,1.8,0.01246,1e-05,1.86709]
[1780495488102,59.56,66705.67,1.8,0.01246,1e-05,1.86709]
[1780495488161,59.55,66706.64,1.8,0.01246,1e-05,1.86786]
[1780495493701,59.57,66709.21,1.8,0.0125,1e-05,1.87309]
[1780495494543,59.57,66709.21,1.8,0.0125,1e-05,1.87309]
[1780495494708,59.57,66704.38,1.8,0.01246,1e-05,1.86741]
[1780495496680,59.57,66697.5,1.8,0.01239,1e-05,1.85844]
[1780495497412,59.57,66697.5,1.8,0.01239,1e-05,1.85844]
[1780495496722,59.56,66695.46,1.8,0.01237,1e-05,1.85551]
[1780495497729,59.57,66692.25,1.8,0.01235,1e-05,1.8519]
[1780495501054,59.56,66685.41,1.8,0.01228,1e-05,1.84269]
[1780495501438,59.56,66685.41,1.8,0.01228,1e-05,1.84269]
[1780495501120,59.56,66687.12,1.8,0.01229,1e-05,1.84441]
[1780495501950,59.56,66687.12,1.8,0.01229,1e-05,1.84441]
[1780495502160,59.56,66687.12,1.8,0.01229,1e-05,1.84441]
[1780495503748,59.56,66694.56,1.8,0.01236,1e-05,1.85434]
[1780495503771,59.57,66690.69,1.8,0.01233,1e-05,1.84992]
[1780495504608,59.57,66690.69,1.8,0.01233,1e-05,1.84992]
[1780495505034,59.57,66690.69,1.8,0.01233,1e-05,1.84992]
[1780495505753,59.57,66692.66,1.8,0.01235,1e-05,1.85238]
[1780495506231,59.57,66692.66,1.8,0.01235,1e-05,1.85238]
[1780495507634,59.57,66706.24,1.8,0.01248,1e-05,1.86923]
[1780495509426,59.57,66704.36,1.8,0.01246,1e-05,1.86688]
[1780495509642,59.57,66696.52,1.8,0.01238,1e-05,1.85716]
[1780495510166,59.57,66696.52,1.8,0.01238,1e-05,1.85716]
[1780495510319,59.57,66696.52,1.8,0.01238,1e-05,1.85716]
[1780495510622,59.57,66682.88,1.8,0.01226,1e-05,1.84035]
[1780495511289,59.57,66682.88,1.8,0.01226,1e-05,1.84035]
[1780495512270,59.57,66682.45,1.8,0.01225,1e-05,1.83986]
[1780495515305,59.57,66684.42,1.8,0.01227,1e-05,1.8424]
[1780495520902,59.57,66681.05,1.8,0.01225,1e-05,1.83861]
[1780495523780,59.57,66673.25,1.8,0.01217,1e-05,1.82916]
[1780495524233,59.57,66673.25,1.8,0.01217,1e-05,1.82916]
[1780495524958,59.57,66680.52,1.8,0.01224,1e-05,1.83813]
[1780495525637,59.57,66682.74,1.8,0.01226,1e-05,1.84091]
[1780495526979,59.57,66683.63,1.8,0.01227,1e-05,1.84204]
[1780495527971,59.57,66684.83,1.8,0.01228,1e-05,1.84356]
[1780495528648,59.57,66691.36,1.8,0.01234,1e-05,1.85165]
[1780495529818,59.57,66693.58,1.8,0.01236,1e-05,1.85441]
[1780495531702,59.57,66692.69,1.8,0.01236,1e-05,1.85335]
[1780495533392,59.57,66699.48,1.8,0.01241,1e-05,1.86033]
[1780495534678,59.57,66701.74,1.8,0.01243,1e-05,1.86314]
[1780495537024,59.57,66697.35,1.8,0.01239,1e-05,1.85772]
[1780495537325,59.57,66697.35,1.8,0.01239,1e-05,1.85772]
[1780495537922,59.57,66689.06,1.8,0.01231,1e-05,1.84749]
[1780495538714,59.57,66677.41,1.8,0.01221,1e-05,1.83318]
[1780495541700,59.56,66677.43,1.8,0.0122,1e-05,1.83193]
[1780495542115,59.56,66677.43,1.8,0.0122,1e-05,1.83193]
[1780495543111,59.56,66672.42,1.8,0.01215,1e-05,1.8254]
[1780495543712,59.56,66670.67,1.8,0.01213,1e-05,1.82286]
[1780495545539,59.55,66671.7,1.8,0.01213,1e-05,1.82333]
[1780495546809,59.55,66666.06,1.8,0.01208,1e-05,1.81607]
[1780495547086,59.55,66651.6,1.8,0.01194,1e-05,1.79817]
[1780495549744,59.55,66648.72,1.8,0.01191,1e-05,1.79401]
[1780495550435,59.55,66648.72,1.8,0.01191,1e-05,1.79401]
[1780495551114,59.54,66648.51,1.8,0.0119,1e-05,1.79308]
[1780495552536,59.54,66648.51,1.8,0.0119,1e-05,1.79308]
[1780495557968,59.57,66656.86,1.8,0.01202,1e-05,1.80838]
[1780495567259,59.63,66645.3,1.8,0.01198,1e-05,1.80299]
[1780495572294,59.66,66665.56,1.8,0.0122,1e-05,1.83186]
[1780495575145,59.67,66670.71,1.8,0.01226,1e-05,1.8398]
[1780495575152,59.67,66670.71,1.8,0.01226,1e-05,1.8398]
[1780495575315,59.67,66692.13,1.8,0.01246,1e-05,1.86705]
[1780495576532,59.67,66692.13,1.8,0.01246,1e-05,1.86705]
[1780495578336,59.68,66724.53,1.8,0.01279,1e-05,1.90993]
[1780495580922,59.69,66722.47,1.8,0.01278,1e-05,1.90874]
[1780495586392,59.72,66719.89,1.8,0.01279,1e-05,1.9096]
[1780495588408,59.73,66702.32,1.8,0.01263,1e-05,1.88889]
[1780495588854,59.73,66702.32,1.8,0.01263,1e-05,1.88889]
[1780495594455,59.75,66679.45,1.8,0.01244,1e-05,1.86342]
[1780495596508,59.76,66678.04,1.8,0.01243,1e-05,1.86243]
[1780495598489,59.77,66708.32,1.8,0.01274,1e-05,1.9025]
[1780495603526,59.8,66710.46,1.8,0.01278,1e-05,1.90876]
[1780495606550,59.81,66695.01,1.8,0.01266,1e-05,1.89216]
[1780495610916,59.83,66700.81,1.8,0.01274,1e-05,1.90234]
[1780495616626,59.86,66700.95,1.8,0.01277,1e-05,1.90674]
[1780495621657,59.88,66702.93,1.8,0.01282,1e-05,1.9127]
[1780495627500,59.89,66703.41,1.8,0.01284,1e-05,1.91601]
[1780495627781,59.9,66700.15,1.8,0.01282,1e-05,1.91257]
[1780495629155,59.9,66696.05,1.8,0.01278,1e-05,1.90809]
[1780495634306,59.92,66683.41,1.8,0.01269,1e-05,1.89571]
[1780495639479,59.95,66683.73,1.8,0.01272,1e-05,1.89961]
[1780495640037,59.95,66681.48,1.8,0.0127,1e-05,1.89749]
[1780495640279,59.95,66681.48,1.8,0.0127,1e-05,1.89749]
[1780495640360,59.95,66664.2,1.8,0.01255,1e-05,1.87666]
[1780495641584,59.95,66664.2,1.8,0.01255,1e-05,1.87666]
[1780495642164,59.96,66650.6,1.8,0.01242,1e-05,1.86057]
[1780495642300,59.96,66650.6,1.8,0.01242,1e-05,1.86057]
[1780495644446,59.97,66647.88,1.8,0.01241,1e-05,1.85875]
[1780495645438,59.97,66644.98,1.8,0.01239,1e-05,1.85594]
[1780495646613,59.98,66652.88,1.8,0.01247,1e-05,1.86645]
[1780495648438,59.99,66658.49,1.8,0.01253,1e-05,1.87489]
[1780495653209,60.01,66654.94,1.8,0.01252,1e-05,1.87268]
[1780495654022,60.02,66658.18,1.8,0.01255,1e-05,1.87743]
[1780495660503,60.04,66672.36,1.8,0.01272,1e-05,1.89938]
[1780495665982,60.07,66654.6,1.8,0.01259,1e-05,1.88223]
[1780495671018,60.09,66657.4,1.8,0.01265,1e-05,1.88926]
[1780495672907,60.1,66658.01,1.8,0.01266,1e-05,1.89072]
[1780495673672,60.1,66658.01,1.8,0.01266,1e-05,1.89072]
[1780495681090,60.14,66661.04,1.8,0.01273,1e-05,1.90072]
[1780495682181,60.14,66661.04,1.8,0.01273,1e-05,1.90072]
[1780495682225,60.14,66676.1,1.8,0.01288,1e-05,1.92031]
[1780495683714,60.14,66676.1,1.8,0.01288,1e-05,1.92031]
[1780495683720,60.14,66676.1,1.8,0.01288,1e-05,1.92031]
[1780495684391,60.15,66688.06,1.8,0.013,1e-05,1.93608]
[1780495685756,60.15,66692.2,1.8,0.01305,1e-05,1.94259]
[1780495688720,60.16,66694.25,1.8,0.01308,1e-05,1.94643]
[1780495693576,60.18,66697.06,1.8,0.01313,1e-05,1.95308]
[1780495695158,60.19,66698.83,1.8,0.01316,1e-05,1.95654]
[1780495696744,60.19,66716.15,1.8,0.01333,1e-05,1.97866]
[1780495699690,60.19,66719.02,1.8,0.01335,1e-05,1.9822]
[1780495701451,60.18,66739.39,1.8,0.01355,1e-05,2.00844]
[1780495701578,60.18,66739.39,1.8,0.01355,1e-05,2.00844]
[1780495701605,60.18,66739.39,1.8,0.01355,1e-05,2.00844]
[1780495701672,60.18,66759.05,1.8,0.01375,1e-05,2.03408]
[1780495701844,60.18,66759.05,1.8,0.01375,1e-05,2.03408]
[1780495702925,60.19,66765.35,1.8,0.01382,1e-05,2.04287]
[1780495703700,60.19,66765.35,1.8,0.01382,1e-05,2.04287]
[1780495704076,60.19,66769.61,1.8,0.01386,1e-05,2.04896]
[1780495704998,60.19,66774.81,1.8,0.01392,1e-05,2.05631]
[1780495705521,60.19,66774.81,1.8,0.01392,1e-05,2.05631]
[1780495705812,60.19,66772.1,1.8,0.0139,1e-05,2.05315]
[1780495706942,60.2,66765.69,1.8,0.01384,1e-05,2.0451]
[1780495707501,60.2,66765.69,1.8,0.01384,1e-05,2.0451]
[1780495709034,60.2,66764.11,1.8,0.01383,1e-05,2.04393]
[1780495710535,60.21,66759.95,1.8,0.01379,1e-05,2.03889]
[1780495711573,60.21,66758.89,1.8,0.01378,1e-05,2.03796]
[1780495712842,60.21,66763.28,1.8,0.01382,1e-05,2.04315]
[1780495713215,60.21,66763.28,1.8,0.01382,1e-05,2.04315]
[1780495714534,60.22,66754.53,1.8,0.01374,1e-05,2.03207]
[1780495714715,60.22,66754.53,1.8,0.01374,1e-05,2.03207]
[1780495717537,60.22,66759.18,1.8,0.0138,1e-05,2.03961]
[1780495719927,60.23,66743.66,1.8,0.01365,1e-05,2.02065]
[1780495720844,60.24,66750.67,1.8,0.01373,1e-05,2.03035]
[1780495726444,60.25,66756.46,1.8,0.01381,1e-05,2.04089]
[1780495731479,60.27,66755.67,1.8,0.01382,1e-05,2.04217]
[1780495732777,60.27,66755.67,1.8,0.01382,1e-05,2.04217]
[1780495733896,60.27,66746.42,1.8,0.01373,1e-05,2.03094]
[1780495739538,60.29,66746.03,1.8,0.01375,1e-05,2.03329]
[1780495742888,60.3,66733.13,1.8,0.01363,1e-05,2.01778]
[1780495743402,60.3,66733.13,1.8,0.01363,1e-05,2.01778]
[1780495743549,60.3,66733.13,1.8,0.01363,1e-05,2.01778]
[1780495743585,60.3,66709.4,1.8,0.0134,1e-05,1.9874]
[1780495744355,60.3,66709.4,1.8,0.0134,1e-05,1.9874]
[1780495745060,60.3,66702.7,1.8,0.01334,1e-05,1.97926]
[1780495745081,60.3,66702.7,1.8,0.01334,1e-05,1.97926]
[1780495745490,60.3,66702.7,1.8,0.01334,1e-05,1.97926]
[1780495745846,60.31,66706.36,1.8,0.01338,1e-05,1.98452]
[1780495747018,60.31,66704.72,1.8,0.01337,1e-05,1.98297]
[1780495747424,60.31,66704.72,1.8,0.01337,1e-05,1.98297]
[1780495747735,60.31,66704.72,1.8,0.01337,1e-05,1.98297]
[1780495748781,60.31,66696.85,1.8,0.01329,1e-05,1.97339]
[1780495749350,60.32,66696.21,1.8,0.01329,1e-05,1.97312]
[1780495750964,60.32,66696.62,1.8,0.0133,1e-05,1.97479]
[1780495752302,60.33,66695.62,1.8,0.0133,1e-05,1.97407]
[1780495753983,60.33,66689.6,1.8,0.01325,1e-05,1.96748]
[1780495754932,60.34,66688.02,1.8,0.01324,1e-05,1.96604]
[1780495755024,60.34,66688.02,1.8,0.01324,1e-05,1.96604]
[1780495756010,60.34,66680.31,1.8,0.01317,1e-05,1.95676]
[1780495756499,60.34,66680.31,1.8,0.01317,1e-05,1.95676]
[1780495756748,60.34,66680.31,1.8,0.01317,1e-05,1.95676]
[1780495756699,60.35,66677.47,1.8,0.01314,1e-05,1.95372]
[1780495757256,60.35,66677.47,1.8,0.01314,1e-05,1.95372]
[1780495757704,60.35,66677.47,1.8,0.01314,1e-05,1.95372]
[1780495757706,60.34,66664.9,1.8,0.01302,1e-05,1.93757]
[1780495758726,60.34,66664.9,1.8,0.01302,1e-05,1.93757]
[1780495758893,60.35,66657.2,1.8,0.01295,1e-05,1.92844]
[1780495760204,60.35,66655.14,1.8,0.01294,1e-05,1.92646]
[1780495761918,60.36,66643.08,1.8,0.01283,1e-05,1.91259]
[1780495763205,60.36,66642.64,1.8,0.01283,1e-05,1.91269]
[1780495764509,60.37,66644.8,1.8,0.01286,1e-05,1.91605]
[1780495766209,60.38,66656.82,1.8,0.01298,1e-05,1.93249]
[1780495766811,60.38,66656.82,1.8,0.01298,1e-05,1.93249]
[1780495767631,60.38,66659.64,1.8,0.01302,1e-05,1.93668]
[1780495767982,60.38,66664.44,1.8,0.01307,1e-05,1.94339]
[1780495769357,60.39,66667.5,1.8,0.0131,1e-05,1.94789]
[1780495769798,60.39,66686.17,1.8,0.01329,1e-05,1.97233]
[1780495769894,60.39,66686.17,1.8,0.01329,1e-05,1.97233]
[1780495770233,60.39,66686.17,1.8,0.01329,1e-05,1.97233]
[1780495772821,60.4,66715.81,1.8,0.01358,1e-05,2.01082]
[1780495773429,60.4,66715.81,1.8,0.01358,1e-05,2.01082]
[1780495774563,60.41,66717.5,1.8,0.01361,1e-05,2.01404]
[1780495776448,60.41,66715.29,1.8,0.01359,1e-05,2.01215]
[1780495777204,60.42,66707.66,1.8,0.01352,1e-05,2.00274]
[1780495778781,60.42,66707.66,1.8,0.01352,1e-05,2.00274]
[1780495778824,60.42,66692.42,1.8,0.01337,1e-05,1.98355]
[1780495778995,60.42,66692.42,1.8,0.01337,1e-05,1.98355]
[1780495780441,60.42,66680.41,1.8,0.01326,1e-05,1.96867]
[1780495781776,60.43,66672.75,1.8,0.01319,1e-05,1.95945]
[1780495788351,60.45,66672.74,1.8,0.01322,1e-05,1.96347]
[1780495789414,60.45,66663.36,1.8,0.01314,1e-05,1.9521]
[1780495794827,60.47,66657.57,1.8,0.0131,1e-05,1.94772]
[1780495800058,60.5,66677.47,1.8,0.01333,1e-05,1.97706]
[1780495801728,60.5,66677.47,1.8,0.01333,1e-05,1.97706]
[1780495801819,60.5,66677.47,1.8,0.01333,1e-05,1.97706]
[1780495802151,60.5,66682.66,1.8,0.01338,1e-05,1.98427]
[1780495802202,60.5,66705.66,1.8,0.01361,1e-05,2.01403]
[1780495803764,60.5,66705.66,1.8,0.01361,1e-05,2.01403]
[1780495804969,60.51,66696.21,1.8,0.01352,1e-05,2.00278]
[1780495806572,60.51,66693.86,1.8,0.01351,1e-05,2.00072]
[1780495806725,60.51,66693.86,1.8,0.01351,1e-05,2.00072]
[1780495808370,60.52,66704.41,1.8,0.01362,1e-05,2.0154]
[1780495809727,60.52,66699.05,1.8,0.01357,1e-05,2.00891]
[1780495812734,60.53,66699.35,1.8,0.01359,1e-05,2.01078]
[1780495813512,60.53,66699.55,1.8,0.01359,1e-05,2.01153]
[1780495815121,60.54,66685.47,1.8,0.01346,1e-05,1.99427]
[1780495817124,60.55,66679.93,1.8,0.01341,1e-05,1.98816]
[1780495817878,60.55,66679.93,1.8,0.01341,1e-05,1.98816]
[1780495820220,60.55,66683.89,1.8,0.01347,1e-05,1.99486]
[1780495822848,60.56,66682.67,1.8,0.01346,1e-05,1.99432]
[1780495824189,60.57,66687.58,1.8,0.01352,1e-05,2.0017]
[1780495827199,60.58,66682.89,1.8,0.01348,1e-05,1.99714]
[1780495832831,60.59,66689.96,1.8,0.01356,1e-05,2.00732]
[1780495835329,60.6,66708.25,1.8,0.01376,1e-05,2.03308]
[1780495838347,60.61,66727.23,1.8,0.01396,1e-05,2.05936]
[1780495841368,60.62,66746.3,1.8,0.01417,1e-05,2.0859]
[1780495846404,60.63,66753.81,1.8,0.01426,1e-05,2.09775]
[1780495847951,60.63,66754.4,1.8,0.01427,1e-05,2.09889]
[1780495850978,60.64,66757.44,1.8,0.01431,1e-05,2.104]
[1780495853573,60.64,66775.78,1.8,0.0145,1e-05,2.12942]
[1780495858494,60.65,66794.64,1.8,0.01472,1e-05,2.15682]
[1780495862126,60.66,66798.35,1.8,0.01476,1e-05,2.16265]
[1780495863897,60.66,66811.55,1.8,0.0149,1e-05,2.18107]
[1780495865030,60.66,66795.32,1.8,0.01473,1e-05,2.15917]
[1780495869131,60.68,66785.21,1.8,0.01465,1e-05,2.14843]
[1780495869571,60.68,66769.01,1.8,0.01448,1e-05,2.12666]
[1780495870553,60.68,66769.01,1.8,0.01448,1e-05,2.12666]
[1780495873555,60.68,66768.13,1.8,0.01448,1e-05,2.1264]
[1780495874167,60.69,66769.42,1.8,0.0145,1e-05,2.12845]
[1780495874939,60.69,66769.42,1.8,0.0145,1e-05,2.12845]
[1780495874606,60.69,66769.86,1.8,0.0145,1e-05,2.12934]
[1780495875215,60.69,66769.86,1.8,0.0145,1e-05,2.12934]
[1780495875613,60.69,66775.96,1.8,0.01457,1e-05,2.13747]
[1780495876418,60.69,66775.96,1.8,0.01457,1e-05,2.13747]
[1780495876620,60.69,66776.4,1.8,0.01457,1e-05,2.13835]
[1780495877806,60.69,66776.4,1.8,0.01457,1e-05,2.13835]
[1780495877924,60.69,66776.4,1.8,0.01457,1e-05,2.13835]
[1780495877956,60.69,66776.95,1.8,0.01458,1e-05,2.13893]
[1780495879105,60.69,66779.99,1.8,0.01461,1e-05,2.14335]
[1780495879641,60.69,66784.4,1.8,0.01466,1e-05,2.14964]
[1780495880396,60.69,66784.4,1.8,0.01466,1e-05,2.14964]
[1780495880648,60.69,66785.59,1.8,0.01467,1e-05,2.15108]
[1780495882500,60.69,66791.85,1.8,0.01474,1e-05,2.15991]
[1780495882662,60.7,66790.25,1.8,0.01474,1e-05,2.16015]
[1780495884410,60.7,66778.67,1.8,0.01462,1e-05,2.14412]
[1780495884676,60.7,66769.9,1.8,0.01453,1e-05,2.13201]
[1780495886526,60.7,66771.21,1.8,0.01454,1e-05,2.13409]
[1780495889596,60.71,66787.45,1.8,0.01472,1e-05,2.15659]
[1780495889712,60.71,66782.64,1.8,0.01466,1e-05,2.14981]
[1780495891013,60.7,66774.59,1.8,0.01458,1e-05,2.13866]
[1780495891726,60.7,66773.22,1.8,0.01455,1e-05,2.13504]
[1780495895895,60.71,66764.52,1.8,0.01447,1e-05,2.12412]
[1780495896086,60.71,66750.84,1.8,0.01433,1e-05,2.10599]
[1780495896951,60.71,66743.67,1.8,0.01426,1e-05,2.09671]
[1780495897317,60.71,66743.67,1.8,0.01426,1e-05,2.09671]
[1780495897947,60.71,66732.57,1.8,0.01414,1e-05,2.08179]
[1780495899539,60.71,66720.61,1.8,0.01402,1e-05,2.06629]
[1780495899783,60.72,66713.08,1.8,0.01395,1e-05,2.05675]
[1780495900209,60.72,66713.08,1.8,0.01395,1e-05,2.05675]
[1780495900790,60.72,66712.65,1.8,0.01394,1e-05,2.05616]
[1780495903570,60.72,66712.32,1.8,0.01395,1e-05,2.05656]
[1780495903811,60.72,66713.15,1.8,0.01396,1e-05,2.05808]
[1780495908847,60.72,66710.54,1.8,0.01393,1e-05,2.05453]
[1780495911868,60.72,66695.11,1.8,0.01378,1e-05,2.03421]
[1780495912576,60.72,66695.11,1.8,0.01378,1e-05,2.03421]
[1780495912879,60.72,66691.06,1.8,0.01373,1e-05,2.02893]
[1780495913231,60.72,66691.06,1.8,0.01373,1e-05,2.02893]
[1780495913939,60.73,66690.22,1.8,0.01373,1e-05,2.02829]
[1780495919944,60.73,66703.74,1.8,0.01387,1e-05,2.04612]
[1780495924985,60.73,66696.79,1.8,0.0138,1e-05,2.03708]
[1780495927278,60.73,66695.33,1.8,0.01378,1e-05,2.03518]
[1780495928012,60.73,66703.89,1.8,0.01387,1e-05,2.04643]
[1780495928105,60.73,66703.89,1.8,0.01387,1e-05,2.04643]
[1780495929018,60.73,66691.03,1.8,0.01374,1e-05,2.03004]
[1780495934053,60.73,66698.85,1.8,0.01382,1e-05,2.04036]
[1780495934913,60.73,66698.85,1.8,0.01382,1e-05,2.04036]
[1780495934951,60.73,66698.85,1.8,0.01382,1e-05,2.04036]
[1780495934967,60.73,66698.85,1.8,0.01382,1e-05,2.04036]
[1780495935046,60.73,66698.85,1.8,0.01382,1e-05,2.04037]
[1780495935183,60.73,66698.85,1.8,0.01382,1e-05,2.04037]
[1780495935918,60.73,66698.85,1.8,0.01382,1e-05,2.04037]
[1780495936858,60.73,66694.8,1.8,0.01378,1e-05,2.03472]
[1780495941850,60.72,66705.97,1.8,0.01388,1e-05,2.048]
[1780495941938,60.72,66706.79,1.8,0.01388,1e-05,2.04836]
[1780495947144,60.72,66707.57,1.8,0.01389,1e-05,2.04928]
[1780495952697,60.71,66713.97,1.8,0.01394,1e-05,2.05612]
[1780495952724,60.71,66717.7,1.8,0.01398,1e-05,2.06101]
[1780495953236,60.71,66717.7,1.8,0.01398,1e-05,2.06101]
[1780495953290,60.72,66718.6,1.8,0.01399,1e-05,2.06261]
[1780495957673,60.72,66700.94,1.8,0.01382,1e-05,2.03927]
[1780495958551,60.72,66700.94,1.8,0.01382,1e-05,2.03927]
[1780495958622,60.72,66697.38,1.8,0.01378,1e-05,2.03461]
[1780495959169,60.72,66697.38,1.8,0.01378,1e-05,2.03461]
[1780495959244,60.72,66701.35,1.8,0.01382,1e-05,2.04026]
[1780495963670,60.72,66697.36,1.8,0.01378,1e-05,2.03503]
[1780495963966,60.72,66697.36,1.8,0.01378,1e-05,2.03503]
[1780495964031,60.72,66676.79,1.8,0.01358,1e-05,2.00827]
[1780495964167,60.72,66676.79,1.8,0.01358,1e-05,2.00827]
[1780495965026,60.72,66676.79,1.8,0.01358,1e-05,2.00827]
[1780495964925,60.72,66668.46,1.8,0.0135,1e-05,1.998]
[1780495965698,60.72,66668.46,1.8,0.0135,1e-05,1.998]
[1780495966284,60.72,66663.23,1.8,0.01345,1e-05,1.99134]
[1780495966311,60.72,66658.79,1.8,0.01341,1e-05,1.98573]
[1780495967450,60.72,66658.79,1.8,0.01341,1e-05,1.98573]
[1780495967752,60.72,66658.79,1.8,0.01341,1e-05,1.98573]
[1780495967844,60.73,66657.44,1.8,0.0134,1e-05,1.98453]
[1780495973360,60.73,66662.46,1.8,0.01345,1e-05,1.99155]
[1780495978395,60.73,66672.25,1.8,0.01355,1e-05,2.00456]
[1780495983430,60.73,66677.99,1.8,0.01361,1e-05,2.01227]
[1780495985528,60.73,66686.84,1.8,0.0137,1e-05,2.02381]
[1780495985852,60.73,66686.84,1.8,0.0137,1e-05,2.02381]
[1780495985940,60.73,66705.96,1.8,0.01389,1e-05,2.04886]
[1780495988173,60.73,66701.82,1.8,0.01385,1e-05,2.04338]
[1780495988782,60.73,66701.82,1.8,0.01385,1e-05,2.04338]
[1780495993358,60.73,66685.51,1.8,0.01368,1e-05,2.02205]
[1780495999546,60.74,66686.74,1.8,0.0137,1e-05,2.02394]
[1780496002567,60.74,66701.52,1.8,0.01385,1e-05,2.04333]
[1780496007603,60.74,66688.86,1.8,0.01372,1e-05,2.02678]
[1780496012683,60.74,66679.73,1.8,0.01362,1e-05,2.01347]
[1780496017815,60.74,66686.0,1.8,0.01368,1e-05,2.02186]
[1780496023851,60.74,66686.45,1.8,0.01369,1e-05,2.02259]
[1780496028699,60.74,66704.6,1.8,0.01387,1e-05,2.04641]
[1780496030389,60.74,66720.29,1.8,0.01403,1e-05,2.06706]
[1780496038512,60.74,66724.91,1.8,0.01408,1e-05,2.07284]
[1780496043865,60.73,66740.91,1.8,0.01424,1e-05,2.09369]
[1780496049152,60.73,66735.06,1.8,0.01417,1e-05,2.08553]
[1780496054942,60.73,66722.8,1.8,0.01404,1e-05,2.06879]
[1780496059977,60.73,66731.98,1.8,0.01414,1e-05,2.08073]
[1780496061124,60.73,66754.11,1.8,0.01436,1e-05,2.11027]
[1780496061999,60.73,66776.64,1.8,0.0146,1e-05,2.14064]
[1780496067066,60.71,66783.7,1.8,0.01465,1e-05,2.14794]
[1780496072073,60.71,66799.03,1.8,0.0148,1e-05,2.16619]
[1780496075110,60.7,66793.21,1.8,0.01473,1e-05,2.15776]
[1780496075147,60.69,66791.96,1.8,0.0147,1e-05,2.15389]
[1780496076761,60.69,66788.75,1.8,0.01467,1e-05,2.1493]
[1780496076938,60.69,66788.75,1.8,0.01467,1e-05,2.1493]
[1780496077407,60.69,66787.14,1.8,0.01465,1e-05,2.14736]
[1780496077505,60.69,66787.14,1.8,0.01465,1e-05,2.14762]
[1780496083175,60.69,66781.6,1.8,0.01459,1e-05,2.13917]
[1780496088244,60.68,66793.93,1.8,0.01471,1e-05,2.15512]
[1780496093280,60.68,66804.99,1.8,0.01482,1e-05,2.1693]
[1780496098315,60.67,66807.04,1.8,0.01483,1e-05,2.17078]
[1780496103538,60.67,66815.64,1.8,0.01492,1e-05,2.18196]
[1780496104904,60.67,66815.64,1.8,0.01492,1e-05,2.18196]
[1780496104926,60.67,66793.91,1.8,0.01469,1e-05,2.15209]
[1780496105709,60.67,66793.91,1.8,0.01469,1e-05,2.15209]
[1780496106147,60.67,66793.91,1.8,0.01469,1e-05,2.15209]
[1780496106213,60.66,66797.63,1.8,0.01472,1e-05,2.15694]
[1780496111579,60.66,66808.83,1.8,0.01483,1e-05,2.17107]
[1780496115982,60.64,66827.03,1.8,0.01501,1e-05,2.19328]
[1780496119639,60.62,66808.38,1.8,0.01478,1e-05,2.16409]
[1780496122659,60.62,66788.81,1.8,0.01457,1e-05,2.13674]
[1780496126131,60.61,66770.14,1.8,0.01437,1e-05,2.11099]
[1780496127020,60.61,66754.08,1.8,0.0142,1e-05,2.08931]
[1780496132902,60.61,66749.04,1.8,0.01414,1e-05,2.08069]
[1780496137084,60.61,66763.36,1.8,0.01428,1e-05,2.09956]
[1780496137135,60.61,66763.36,1.8,0.01428,1e-05,2.09956]
[1780496137230,60.61,66762.45,1.8,0.01427,1e-05,2.09824]
[1780496138931,60.61,66765.5,1.8,0.0143,1e-05,2.10178]
[1780496139419,60.6,66772.26,1.8,0.01436,1e-05,2.11031]
[1780496141003,60.6,66775.9,1.8,0.0144,1e-05,2.11463]
[1780496142663,60.59,66766.1,1.8,0.01429,1e-05,2.10025]
[1780496143811,60.59,66788.46,1.8,0.01451,1e-05,2.12932]
[1780496145009,60.59,66788.46,1.8,0.01451,1e-05,2.12932]
[1780496147486,60.58,66781.77,1.8,0.01443,1e-05,2.11839]
[1780496148965,60.57,66790.01,1.8,0.01451,1e-05,2.12896]
[1780496150521,60.56,66794.17,1.8,0.01454,1e-05,2.13338]
[1780496151992,60.56,66789.73,1.8,0.01449,1e-05,2.12672]
[1780496154994,60.55,66773.49,1.8,0.01431,1e-05,2.103]
[1780496159923,60.53,66790.66,1.8,0.01446,1e-05,2.12269]
[1780496164958,60.51,66780.24,1.8,0.01432,1e-05,2.10557]
[1780496169996,60.5,66761.1,1.8,0.0141,1e-05,2.07715]
[1780496172243,60.49,66754.17,1.8,0.01403,1e-05,2.06741]
[1780496172998,60.49,66755.57,1.8,0.01404,1e-05,2.06876]
[1780496173041,60.49,66781.73,1.8,0.01431,1e-05,2.10327]
[1780496173828,60.49,66781.73,1.8,0.01431,1e-05,2.10327]
[1780496176603,60.48,66791.13,1.8,0.01439,1e-05,2.11419]
[1780496178353,60.47,66779.2,1.8,0.01426,1e-05,2.09751]
[1780496179578,60.47,66774.16,1.8,0.0142,1e-05,2.08963]
[1780496181074,60.46,66771.27,1.8,0.01417,1e-05,2.08521]
[1780496182870,60.46,66770.32,1.8,0.01415,1e-05,2.08287]
[1780496183910,60.45,66768.95,1.8,0.01413,1e-05,2.08051]
[1780496184725,60.45,66772.2,1.8,0.01416,1e-05,2.08415]
[1780496185313,60.45,66776.09,1.8,0.01419,1e-05,2.08883]
[1780496190160,60.44,66758.66,1.8,0.01401,1e-05,2.06522]
[1780496191065,60.44,66758.66,1.8,0.01401,1e-05,2.06522]
[1780496191167,60.44,66758.72,1.8,0.014,1e-05,2.06371]
[1780496191919,60.44,66758.72,1.8,0.014,1e-05,2.06371]
[1780496192174,60.45,66763.34,1.8,0.01405,1e-05,2.07027]
[1780496195510,60.45,66763.57,1.8,0.01405,1e-05,2.07045]
[1780496195512,60.45,66763.57,1.8,0.01405,1e-05,2.07045]
[1780496196137,60.45,66763.57,1.8,0.01405,1e-05,2.07045]
[1780496198286,60.45,66774.84,1.8,0.01417,1e-05,2.08541]
[1780496198345,60.45,66785.33,1.8,0.01428,1e-05,2.09943]
[1780496198788,60.45,66785.33,1.8,0.01428,1e-05,2.09943]
[1780496198879,60.45,66785.33,1.8,0.01428,1e-05,2.09943]
[1780496199235,60.45,66803.0,1.8,0.01446,1e-05,2.12368]
[1780496200170,60.45,66803.0,1.8,0.01446,1e-05,2.12368]
[1780496200239,60.45,66822.2,1.8,0.01467,1e-05,2.1502]
[1780496200866,60.45,66822.2,1.8,0.01467,1e-05,2.1502]
[1780496203761,60.45,66815.48,1.8,0.0146,1e-05,2.14181]
[1780496204803,60.46,66815.0,1.8,0.0146,1e-05,2.14144]
[1780496205541,60.46,66811.37,1.8,0.01457,1e-05,2.13677]
[1780496206320,60.46,66811.37,1.8,0.01457,1e-05,2.13677]
[1780496206410,60.46,66812.21,1.8,0.01458,1e-05,2.13821]
[1780496206503,60.46,66812.21,1.8,0.01458,1e-05,2.13821]
[1780496207290,60.46,66817.14,1.8,0.01463,1e-05,2.14525]
[1780496207488,60.46,66817.14,1.8,0.01463,1e-05,2.14525]
[1780496213337,60.47,66816.58,1.8,0.01464,1e-05,2.14614]
[1780496216042,60.47,66817.35,1.8,0.01465,1e-05,2.14775]
[1780496216047,60.47,66817.35,1.8,0.01465,1e-05,2.14775]
[1780496221394,60.48,66816.25,1.8,0.01465,1e-05,2.14789]
[1780496223949,60.49,66809.14,1.8,0.01458,1e-05,2.13871]
[1780496225375,60.49,66802.85,1.8,0.01452,1e-05,2.13041]
[1780496227171,60.49,66807.77,1.8,0.01457,1e-05,2.13771]
[1780496227176,60.49,66807.77,1.8,0.01457,1e-05,2.13771]
[1780496227445,60.49,66805.35,1.8,0.01455,1e-05,2.1347]
[1780496227530,60.49,66805.35,1.8,0.01455,1e-05,2.1347]
[1780496227564,60.49,66805.35,1.8,0.01455,1e-05,2.13454]
[1780496229488,60.49,66788.4,1.8,0.01437,1e-05,2.11183]
[1780496230751,60.49,66788.4,1.8,0.01437,1e-05,2.11183]
[1780496230812,60.5,66782.47,1.8,0.01432,1e-05,2.10447]
[1780496234888,60.5,66787.83,1.8,0.01437,1e-05,2.11149]
[1780496234894,60.5,66783.4,1.8,0.01432,1e-05,2.10527]
[1780496236851,60.5,66779.69,1.8,0.01429,1e-05,2.10062]
[1780496237320,60.5,66776.52,1.8,0.01426,1e-05,2.0967]
[1780496239238,60.5,66773.01,1.8,0.01422,1e-05,2.0919]
[1780496239319,60.5,66769.37,1.8,0.01418,1e-05,2.08694]
[1780496239743,60.5,66769.37,1.8,0.01418,1e-05,2.08694]
[1780496239940,60.5,66769.37,1.8,0.01418,1e-05,2.08694]
[1780496239993,60.5,66763.84,1.8,0.01413,1e-05,2.07992]
[1780496241302,60.5,66763.84,1.8,0.01413,1e-05,2.07992]
[1780496241396,60.5,66757.75,1.8,0.01407,1e-05,2.07174]
[1780496242794,60.5,66758.82,1.8,0.01408,1e-05,2.07356]
[1780496242845,60.5,66759.36,1.8,0.01409,1e-05,2.07468]
[1780496245546,60.5,66759.06,1.8,0.01408,1e-05,2.07417]
[1780496246180,60.5,66759.98,1.8,0.01409,1e-05,2.07534]
[1780496247084,60.5,66759.98,1.8,0.01409,1e-05,2.07534]
[1780496247153,60.51,66745.53,1.8,0.01395,1e-05,2.05654]
[1780496248279,60.51,66745.53,1.8,0.01395,1e-05,2.05654]
[1780496248307,60.51,66739.37,1.8,0.01389,1e-05,2.04838]
[1780496248630,60.51,66739.37,1.8,0.01389,1e-05,2.04838]
[1780496248965,60.51,66739.37,1.8,0.01389,1e-05,2.04838]
[1780496250546,60.51,66750.15,1.8,0.014,1e-05,2.06352]
[1780496250634,60.51,66754.03,1.8,0.01405,1e-05,2.06908]
[1780496251642,60.51,66754.03,1.8,0.01405,1e-05,2.06908]
[1780496251965,60.51,66754.03,1.8,0.01405,1e-05,2.06908]
[1780496252108,60.51,66757.44,1.8,0.01407,1e-05,2.07202]
[1780496256678,60.52,66773.02,1.8,0.01424,1e-05,2.0947]
[1780496261713,60.53,66774.0,1.8,0.01427,1e-05,2.09779]
[1780496264841,60.54,66765.27,1.8,0.01418,1e-05,2.0868]
[1780496270777,60.55,66750.66,1.8,0.01406,1e-05,2.07001]
[1780496272173,60.55,66750.66,1.8,0.01406,1e-05,2.07001]
[1780496272184,60.56,66752.23,1.8,0.01407,1e-05,2.0725]
[1780496276122,60.56,66760.2,1.8,0.01416,1e-05,2.08295]
[1780496276215,60.56,66758.85,1.8,0.01414,1e-05,2.08108]
[1780496280227,60.56,66770.37,1.8,0.01427,1e-05,2.09763]
[1780496280243,60.56,66778.46,1.8,0.01436,1e-05,2.10888]
[1780496280709,60.56,66778.46,1.8,0.01436,1e-05,2.10888]
[1780496280848,60.56,66780.64,1.8,0.01438,1e-05,2.1117]
[1780496282213,60.56,66780.64,1.8,0.01438,1e-05,2.1117]
[1780496282263,60.57,66782.27,1.8,0.0144,1e-05,2.11423]
[1780496283386,60.57,66782.27,1.8,0.0144,1e-05,2.11423]
[1780496283464,60.57,66770.4,1.8,0.01427,1e-05,2.09812]
[1780496285823,60.57,66761.2,1.8,0.01418,1e-05,2.0865]
[1780496286462,60.57,66759.35,1.8,0.01417,1e-05,2.0844]
[1780496287007,60.57,66759.35,1.8,0.01417,1e-05,2.0844]
[1780496287054,60.57,66750.37,1.8,0.01407,1e-05,2.07236]
[1780496288273,60.57,66750.37,1.8,0.01407,1e-05,2.07236]
[1780496288369,60.57,66751.28,1.8,0.01409,1e-05,2.07396]
[1780496290767,60.57,66752.98,1.8,0.0141,1e-05,2.07611]
[1780496290923,60.57,66757.97,1.8,0.01415,1e-05,2.08271]
[1780496292823,60.57,66755.77,1.8,0.01413,1e-05,2.08015]
[1780496293500,60.57,66755.77,1.8,0.01413,1e-05,2.08015]
[1780496292936,60.58,66757.15,1.8,0.01415,1e-05,2.08237]
[1780496293946,60.58,66756.87,1.8,0.01415,1e-05,2.08193]
[1780496296479,60.58,66757.03,1.8,0.01415,1e-05,2.08252]
[1780496302000,60.59,66758.38,1.8,0.01419,1e-05,2.08692]
[1780496305310,60.6,66754.55,1.8,0.01415,1e-05,2.08255]
[1780496306411,60.6,66742.92,1.8,0.01404,1e-05,2.06744]
[1780496306511,60.6,66742.92,1.8,0.01404,1e-05,2.06744]
[1780496306504,60.6,66739.25,1.8,0.014,1e-05,2.06298]
[1780496307274,60.6,66739.25,1.8,0.014,1e-05,2.06298]
[1780496307363,60.6,66737.71,1.8,0.01399,1e-05,2.06091]
[1780496307900,60.6,66737.71,1.8,0.01399,1e-05,2.06091]
[1780496308044,60.61,66737.21,1.8,0.01399,1e-05,2.06066]
[1780496308950,60.61,66737.21,1.8,0.01399,1e-05,2.06066]
[1780496309051,60.61,66737.29,1.8,0.01399,1e-05,2.06073]
[1780496311239,60.61,66730.55,1.8,0.01392,1e-05,2.05224]
[1780496311289,60.61,66716.26,1.8,0.01377,1e-05,2.03233]
[1780496311994,60.61,66716.26,1.8,0.01377,1e-05,2.03233]
[1780496312949,60.61,66709.05,1.8,0.0137,1e-05,2.02336]
[1780496313411,60.61,66709.05,1.8,0.0137,1e-05,2.02336]
[1780496313494,60.62,66709.54,1.8,0.01371,1e-05,2.02447]
[1780496314760,60.62,66704.12,1.8,0.01366,1e-05,2.01744]
[1780496315035,60.62,66704.12,1.8,0.01366,1e-05,2.01744]
[1780496315304,60.62,66704.12,1.8,0.01366,1e-05,2.01744]
[1780496315400,60.62,66697.55,1.8,0.01359,1e-05,2.00894]
[1780496315741,60.62,66697.55,1.8,0.01359,1e-05,2.00894]
[1780496316289,60.62,66697.55,1.8,0.01359,1e-05,2.00894]
[1780496316331,60.62,66697.55,1.8,0.01359,1e-05,2.00894]
[1780496318680,60.63,66689.41,1.8,0.01352,1e-05,1.99992]
[1780496319462,60.63,66690.54,1.8,0.01354,1e-05,2.00189]
[1780496323166,60.63,66674.76,1.8,0.01338,1e-05,1.98183]
[1780496323683,60.63,66674.76,1.8,0.01338,1e-05,1.98183]
[1780496323734,60.63,66674.76,1.8,0.01338,1e-05,1.98183]
[1780496324172,60.63,66678.65,1.8,0.01342,1e-05,1.98694]
[1780496324993,60.63,66678.65,1.8,0.01342,1e-05,1.98694]
[1780496325519,60.63,66681.94,1.8,0.01346,1e-05,1.9917]
[1780496328201,60.64,66698.54,1.8,0.01363,1e-05,2.01341]
[1780496331421,60.64,66704.28,1.8,0.01368,1e-05,2.02096]
[1780496331517,60.64,66703.54,1.8,0.01368,1e-05,2.02003]
[1780496335064,60.64,66707.37,1.8,0.01373,1e-05,2.02643]
[1780496335255,60.65,66708.15,1.8,0.01374,1e-05,2.02791]
[1780496338183,60.65,66698.69,1.8,0.01364,1e-05,2.01562]
[1780496338278,60.65,66704.26,1.8,0.0137,1e-05,2.02292]
[1780496339094,60.65,66704.26,1.8,0.0137,1e-05,2.02292]
[1780496339285,60.65,66699.14,1.8,0.01365,1e-05,2.01671]
[1780496340264,60.65,66699.14,1.8,0.01365,1e-05,2.01671]
[1780496340292,60.65,66697.42,1.8,0.01363,1e-05,2.01451]
[1780496342123,60.65,66698.73,1.8,0.01365,1e-05,2.0167]
[1780496342232,60.65,66698.73,1.8,0.01365,1e-05,2.0167]
[1780496343745,60.66,66708.7,1.8,0.01376,1e-05,2.03063]
[1780496344247,60.66,66708.7,1.8,0.01376,1e-05,2.03063]
[1780496344936,60.66,66718.06,1.8,0.01386,1e-05,2.04336]
[1780496345550,60.66,66718.06,1.8,0.01386,1e-05,2.04336]
[1780496345579,60.66,66731.35,1.8,0.01399,1e-05,2.06131]
[1780496347153,60.67,66720.58,1.8,0.01389,1e-05,2.0475]
[1780496347367,60.67,66714.72,1.8,0.01383,1e-05,2.03978]
[1780496349217,60.67,66717.29,1.8,0.01386,1e-05,2.04359]
[1780496349373,60.67,66717.01,1.8,0.01386,1e-05,2.04365]
[1780496350926,60.67,66720.68,1.8,0.0139,1e-05,2.04847]
[1780496351387,60.67,66724.48,1.8,0.01393,1e-05,2.05346]
[1780496352728,60.67,66724.48,1.8,0.01393,1e-05,2.05346]
[1780496352410,60.67,66701.23,1.8,0.0137,1e-05,2.02338]
[1780496353103,60.67,66701.23,1.8,0.0137,1e-05,2.02338]
[1780496353600,60.67,66701.23,1.8,0.0137,1e-05,2.02338]
[1780496353681,60.67,66701.23,1.8,0.0137,1e-05,2.02338]
[1780496353636,60.68,66656.27,1.8,0.01326,1e-05,1.96587]
[1780496354089,60.68,66656.27,1.8,0.01326,1e-05,1.96587]
[1780496354323,60.68,66656.27,1.8,0.01326,1e-05,1.96587]
[1780496355525,60.68,66646.17,1.8,0.01316,1e-05,1.95279]
[1780496355619,60.66,66649.85,1.8,0.01318,1e-05,1.95538]
[1780496356542,60.66,66649.85,1.8,0.01318,1e-05,1.95538]
[1780496356646,60.66,66652.53,1.8,0.01321,1e-05,1.95892]
[1780496357184,60.66,66652.53,1.8,0.01321,1e-05,1.95892]
[1780496357973,60.66,66651.46,1.8,0.0132,1e-05,1.95734]
[1780496358645,60.66,66630.85,1.8,0.013,1e-05,1.93107]
[1780496359108,60.66,66630.85,1.8,0.013,1e-05,1.93107]
[1780496359180,60.66,66630.85,1.8,0.013,1e-05,1.93107]
[1780496359311,60.66,66630.85,1.8,0.013,1e-05,1.93107]
[1780496359384,60.66,66630.85,1.8,0.013,1e-05,1.93107]
[1780496360723,60.66,66626.04,1.8,0.01295,1e-05,1.92547]
[1780496361145,60.66,66626.04,1.8,0.01295,1e-05,1.92547]
[1780496361478,60.66,66624.87,1.8,0.01294,1e-05,1.92384]
[1780496362925,60.67,66622.04,1.8,0.01292,1e-05,1.92091]
[1780496362932,60.67,66622.04,1.8,0.01292,1e-05,1.92091]
[1780496364617,60.67,66622.02,1.8,0.01292,1e-05,1.9215]
[1780496365827,60.68,66619.96,1.8,0.01291,1e-05,1.92016]
[1780496366962,60.68,66623.61,1.8,0.01295,1e-05,1.92536]
[1780496367507,60.68,66623.61,1.8,0.01295,1e-05,1.92536]
[1780496367598,60.68,66623.61,1.8,0.01295,1e-05,1.92536]
[1780496367690,60.69,66627.76,1.8,0.013,1e-05,1.93118]
[1780496367844,60.69,66627.76,1.8,0.013,1e-05,1.93118]
[1780496368553,60.68,66629.52,1.8,0.01301,1e-05,1.93323]
[1780496369285,60.68,66629.52,1.8,0.01301,1e-05,1.93323]
[1780496370993,60.69,66631.25,1.8,0.01304,1e-05,1.93661]
[1780496372633,60.7,66640.21,1.8,0.01312,1e-05,1.94703]
[1780496372689,60.7,66640.21,1.8,0.01312,1e-05,1.94703]
[1780496373054,60.7,66641.85,1.8,0.01314,1e-05,1.9497]
[1780496373488,60.7,66641.85,1.8,0.01314,1e-05,1.9497]
[1780496373590,60.7,66646.2,1.8,0.01319,1e-05,1.95579]
[1780496374983,60.7,66653.49,1.8,0.01326,1e-05,1.96485]
[1780496377846,60.7,66658.01,1.8,0.0133,1e-05,1.96992]
[1780496379354,60.7,66652.61,1.8,0.01324,1e-05,1.9628]
[1780496379691,60.7,66652.61,1.8,0.01324,1e-05,1.9628]
[1780496379707,60.69,66649.84,1.8,0.01321,1e-05,1.95903]
[1780496380275,60.69,66649.84,1.8,0.01321,1e-05,1.95903]
[1780496381354,60.69,66652.11,1.8,0.01323,1e-05,1.96169]
[1780496384359,60.7,66652.07,1.8,0.01325,1e-05,1.96331]
[1780496388863,60.72,66648.54,1.8,0.01323,1e-05,1.9615]
[1780496390673,60.72,66636.37,1.8,0.01312,1e-05,1.94658]
[1780496392148,60.73,66637.08,1.8,0.01313,1e-05,1.94861]
[1780496392618,60.73,66637.08,1.8,0.01313,1e-05,1.94861]
[1780496393639,60.73,66632.28,1.8,0.01309,1e-05,1.94312]
[1780496393810,60.74,66634.42,1.8,0.01312,1e-05,1.9464]
[1780496394086,60.74,66634.42,1.8,0.01312,1e-05,1.9464]
[1780496395390,60.74,66637.81,1.8,0.01316,1e-05,1.95127]
[1780496396627,60.74,66640.63,1.8,0.01319,1e-05,1.95542]
[1780496396980,60.75,66635.43,1.8,0.01314,1e-05,1.9494]
[1780496398678,60.75,66635.43,1.8,0.01315,1e-05,1.94995]
[1780496398333,60.75,66616.18,1.8,0.01297,1e-05,1.92628]
[1780496400840,60.76,66604.83,1.8,0.01287,1e-05,1.91331]
[1780496401688,60.76,66604.83,1.8,0.01287,1e-05,1.91331]
[1780496402741,60.77,66604.98,1.8,0.01287,1e-05,1.91413]
[1780496403606,60.77,66599.87,1.8,0.01283,1e-05,1.90839]
[1780496403868,60.77,66596.29,1.8,0.0128,1e-05,1.90394]
[1780496403982,60.77,66596.29,1.8,0.0128,1e-05,1.90394]
[1780496404142,60.77,66596.29,1.8,0.0128,1e-05,1.90394]
[1780496404901,60.77,66603.98,1.8,0.01287,1e-05,1.91351]
[1780496405544,60.78,66600.03,1.8,0.01284,1e-05,1.91005]
[1780496405888,60.78,66600.03,1.8,0.01284,1e-05,1.91005]
[1780496406200,60.78,66600.03,1.8,0.01284,1e-05,1.91005]
[1780496406217,60.78,66602.08,1.8,0.01286,1e-05,1.9126]
[1780496406893,60.78,66602.08,1.8,0.01286,1e-05,1.9126]
[1780496407089,60.78,66602.08,1.8,0.01286,1e-05,1.9126]
[1780496407200,60.78,66617.39,1.8,0.01301,1e-05,1.93238]
[1780496407934,60.78,66617.39,1.8,0.01301,1e-05,1.93238]
[1780496408482,60.78,66617.39,1.8,0.01301,1e-05,1.93238]
[1780496408574,60.78,66617.39,1.8,0.01301,1e-05,1.93238]
[1780496408857,60.79,66628.96,1.8,0.01313,1e-05,1.94812]
[1780496408889,60.79,66628.72,1.8,0.01313,1e-05,1.94781]
[1780496412888,60.79,66621.44,1.8,0.01306,1e-05,1.93922]
[1780496413081,60.79,66621.44,1.8,0.01306,1e-05,1.93922]
[1780496415137,60.8,66614.45,1.8,0.013,1e-05,1.93076]
[1780496415536,60.8,66614.45,1.8,0.013,1e-05,1.93076]
[1780496415585,60.8,66608.64,1.8,0.01295,1e-05,1.92348]
[1780496416133,60.8,66608.64,1.8,0.01295,1e-05,1.92348]
[1780496416708,60.8,66616.65,1.8,0.01303,1e-05,1.93429]
[1780496419554,60.8,66621.15,1.8,0.01307,1e-05,1.94027]
[1780496419565,60.8,66632.8,1.8,0.01319,1e-05,1.95499]
[1780496420283,60.8,66632.8,1.8,0.01319,1e-05,1.95499]
[1780496420514,60.8,66632.8,1.8,0.01319,1e-05,1.95499]
[1780496420624,60.8,66632.8,1.8,0.01319,1e-05,1.95499]
[1780496420724,60.8,66644.57,1.8,0.0133,1e-05,1.97007]
[1780496421380,60.8,66644.57,1.8,0.0133,1e-05,1.97007]
[1780496421426,60.81,66636.96,1.8,0.01323,1e-05,1.96092]
[1780496422215,60.81,66636.96,1.8,0.01323,1e-05,1.96092]
[1780496422387,60.81,66636.96,1.8,0.01323,1e-05,1.96092]
[1780496422398,60.81,66617.19,1.8,0.01304,1e-05,1.93606]
[1780496422955,60.81,66617.19,1.8,0.01304,1e-05,1.93606]
[1780496423362,60.81,66617.19,1.8,0.01304,1e-05,1.93606]
[1780496424880,60.81,66613.62,1.8,0.01302,1e-05,1.93274]
[1780496425785,60.81,66613.62,1.8,0.01302,1e-05,1.93274]
[1780496426532,60.82,66618.79,1.8,0.01307,1e-05,1.93998]
[1780496426927,60.82,66618.53,1.8,0.01307,1e-05,1.94024]
[1780496427044,60.82,66614.65,1.8,0.01304,1e-05,1.93536]
[1780496428190,60.82,66614.65,1.8,0.01304,1e-05,1.93536]
[1780496428235,60.82,66614.65,1.8,0.01304,1e-05,1.93536]
[1780496428801,60.82,66614.65,1.8,0.01304,1e-05,1.93536]
[1780496428273,60.82,66618.74,1.8,0.01308,1e-05,1.94066]
[1780496429066,60.83,66618.81,1.8,0.01308,1e-05,1.94133]
[1780496430155,60.83,66618.81,1.8,0.01308,1e-05,1.94133]
[1780496430258,60.83,66612.23,1.8,0.01302,1e-05,1.9332]
[1780496431287,60.83,66612.23,1.8,0.01302,1e-05,1.9332]
[1780496431875,60.83,66615.08,1.8,0.01304,1e-05,1.93589]
[1780496432287,60.83,66615.08,1.8,0.01304,1e-05,1.93589]
[1780496432813,60.83,66615.08,1.8,0.01304,1e-05,1.93589]
[1780496433073,60.84,66619.08,1.8,0.01309,1e-05,1.9415]
[1780496433568,60.84,66626.08,1.8,0.01316,1e-05,1.95105]
[1780496435068,60.84,66623.71,1.8,0.01314,1e-05,1.94806]
[1780496435523,60.84,66623.71,1.8,0.01314,1e-05,1.94806]
[1780496435582,60.84,66623.34,1.8,0.01313,1e-05,1.94773]
[1780496435964,60.84,66623.34,1.8,0.01313,1e-05,1.94773]
[1780496436308,60.84,66623.34,1.8,0.01313,1e-05,1.94773]
[1780496437523,60.84,66613.77,1.8,0.01305,1e-05,1.93624]
[1780496438293,60.85,66608.08,1.8,0.013,1e-05,1.92985]
[1780496438717,60.85,66605.59,1.8,0.01298,1e-05,1.92733]
[1780496439823,60.85,66605.59,1.8,0.01298,1e-05,1.92733]
[1780496440100,60.85,66603.48,1.8,0.01296,1e-05,1.92469]
[1780496440504,60.85,66603.48,1.8,0.01296,1e-05,1.92469]
[1780496440576,60.85,66619.82,1.8,0.01312,1e-05,1.94539]
[1780496441029,60.85,66619.82,1.8,0.01312,1e-05,1.94539]
[1780496442458,60.86,66631.62,1.8,0.01323,1e-05,1.96089]
[1780496443556,60.86,66628.43,1.8,0.01321,1e-05,1.95794]
[1780496444517,60.87,66628.52,1.8,0.01322,1e-05,1.95861]
[1780496444954,60.87,66636.76,1.8,0.0133,1e-05,1.96908]
[1780496446046,60.87,66643.66,1.8,0.01337,1e-05,1.97842]
[1780496446576,60.87,66643.66,1.8,0.01337,1e-05,1.97842]
[1780496448595,60.91,66645.51,1.8,0.01343,1e-05,1.9864]
[1780496453871,60.92,66644.51,1.8,0.01344,1e-05,1.98812]
[1780496454658,60.92,66644.51,1.8,0.01344,1e-05,1.98812]
[1780496460755,60.94,66627.45,1.8,0.0133,1e-05,1.9693]
[1780496461818,60.95,66629.76,1.8,0.01333,1e-05,1.97328]
[1780496461293,60.95,66614.24,1.8,0.01318,1e-05,1.95359]
[1780496462954,60.95,66614.24,1.8,0.01318,1e-05,1.95359]
[1780496462987,60.95,66614.24,1.8,0.01318,1e-05,1.95359]
[1780496463718,60.95,66603.97,1.8,0.01309,1e-05,1.94116]
[1780496464250,60.95,66597.61,1.8,0.01303,1e-05,1.93372]
[1780496465562,60.96,66592.89,1.8,0.01299,1e-05,1.92838]
[1780496466359,60.97,66608.45,1.8,0.01315,1e-05,1.94909]
[1780496467248,60.97,66608.45,1.8,0.01315,1e-05,1.94909]
[1780496468990,60.97,66610.97,1.8,0.01318,1e-05,1.95341]
[1780496469790,60.97,66610.97,1.8,0.01318,1e-05,1.95341]
[1780496471268,60.98,66610.08,1.8,0.01318,1e-05,1.95339]
[1780496473904,60.99,66607.54,1.8,0.01316,1e-05,1.95126]
[1780496475845,60.99,66593.57,1.8,0.01304,1e-05,1.93479]
[1780496476516,61.0,66588.08,1.8,0.01299,1e-05,1.92846]
[1780496478050,61.0,66597.65,1.8,0.01309,1e-05,1.94162]
[1780496481057,61.01,66594.86,1.8,0.01308,1e-05,1.93981]
[1780496486546,61.04,66580.45,1.8,0.01297,1e-05,1.9258]
[1780496489646,61.05,66576.34,1.8,0.01294,1e-05,1.92186]
[1780496489702,61.05,66577.46,1.8,0.01296,1e-05,1.92385]
[1780496490237,61.05,66577.46,1.8,0.01296,1e-05,1.92385]
[1780496490576,61.05,66573.24,1.8,0.01292,1e-05,1.91919]
[1780496492706,61.06,66562.61,1.8,0.01282,1e-05,1.90512]
[1780496493567,61.06,66562.68,1.8,0.01282,1e-05,1.90582]
[1780496493602,61.06,66562.68,1.8,0.01282,1e-05,1.90582]
[1780496493881,61.06,66562.68,1.8,0.01282,1e-05,1.90582]
[1780496494331,61.06,66568.4,1.8,0.01288,1e-05,1.91291]
[1780496494637,61.07,66569.3,1.8,0.01289,1e-05,1.91465]
[1780496495883,61.07,66569.3,1.8,0.01289,1e-05,1.91465]
[1780496496628,61.07,66562.39,1.8,0.01283,1e-05,1.90644]
[1780496496644,61.07,66556.0,1.8,0.01277,1e-05,1.89855]
[1780496498325,61.07,66556.05,1.8,0.01277,1e-05,1.89922]
[1780496498659,61.08,66559.94,1.8,0.01281,1e-05,1.90486]
[1780496501473,61.08,66559.87,1.8,0.01282,1e-05,1.90516]
[1780496501687,61.08,66580.57,1.8,0.01301,1e-05,1.93109]
[1780496502874,61.08,66580.57,1.8,0.01301,1e-05,1.93109]
[1780496502881,61.08,66586.68,1.8,0.01308,1e-05,1.93932]
[1780496506285,61.09,66586.86,1.8,0.01308,1e-05,1.93995]
[1780496506732,61.09,66589.77,1.8,0.01311,1e-05,1.94416]
[1780496507156,61.09,66589.77,1.8,0.01311,1e-05,1.94416]
[1780496508122,61.09,66591.66,1.8,0.01314,1e-05,1.94709]
[1780496508547,61.09,66591.66,1.8,0.01314,1e-05,1.94709]
[1780496508746,61.1,66595.61,1.8,0.01318,1e-05,1.95262]
[1780496513844,61.1,66606.69,1.8,0.01329,1e-05,1.96702]
[1780496513888,61.1,66609.68,1.8,0.01332,1e-05,1.9709]
[1780496514232,61.1,66609.68,1.8,0.01332,1e-05,1.9709]
[1780496514417,61.1,66609.68,1.8,0.01332,1e-05,1.9709]
[1780496514788,61.1,66608.72,1.8,0.01331,1e-05,1.97019]
[1780496519967,61.11,66597.35,1.8,0.01321,1e-05,1.95616]
[1780496519973,61.11,66599.31,1.8,0.01323,1e-05,1.95874]
[1780496520801,61.11,66599.31,1.8,0.01323,1e-05,1.95874]
[1780496521270,61.11,66602.16,1.8,0.01326,1e-05,1.96288]
[1780496521840,61.11,66604.58,1.8,0.01328,1e-05,1.96604]
[1780496523713,61.11,66605.12,1.8,0.01329,1e-05,1.96681]
[1780496523805,61.11,66605.12,1.8,0.01329,1e-05,1.96681]
[1780496523854,61.11,66604.52,1.8,0.01328,1e-05,1.96614]
[1780496524195,61.11,66604.52,1.8,0.01328,1e-05,1.96614]
[1780496524861,61.11,66604.65,1.8,0.01328,1e-05,1.96639]
[1780496526881,61.11,66584.15,1.8,0.01309,1e-05,1.94075]
[1780496527390,61.11,66584.15,1.8,0.01309,1e-05,1.94075]
[1780496527464,61.11,66584.15,1.8,0.01309,1e-05,1.94075]
[1780496527570,61.11,66584.15,1.8,0.01309,1e-05,1.94075]
[1780496527886,61.12,66566.82,1.8,0.01293,1e-05,1.91966]
[1780496528937,61.12,66566.82,1.8,0.01293,1e-05,1.91966]
[1780496529483,61.12,66564.85,1.8,0.01291,1e-05,1.91781]
[1780496529901,61.12,66563.99,1.8,0.01291,1e-05,1.91733]
[1780496534935,61.13,66577.49,1.8,0.01305,1e-05,1.93499]
[1780496539970,61.13,66566.64,1.8,0.01295,1e-05,1.92221]
[1780496545010,61.14,66564.58,1.8,0.01294,1e-05,1.92046]
[1780496548006,61.14,66561.37,1.8,0.01291,1e-05,1.91664]
[1780496548404,61.14,66560.52,1.8,0.0129,1e-05,1.91575]
[1780496552990,61.14,66575.78,1.8,0.01304,1e-05,1.9339]
[1780496553011,61.15,66579.47,1.8,0.01308,1e-05,1.93879]
[1780496553049,61.15,66579.47,1.8,0.01308,1e-05,1.93879]
[1780496553105,61.15,66579.47,1.8,0.01308,1e-05,1.93879]
[1780496553628,61.15,66579.47,1.8,0.01308,1e-05,1.93879]
[1780496553786,61.15,66579.47,1.8,0.01308,1e-05,1.93879]
[1780496553990,61.15,66579.47,1.8,0.01308,1e-05,1.93879]
[1780496554017,61.15,66591.09,1.8,0.01319,1e-05,1.9534]
[1780496555928,61.15,66613.7,1.8,0.01341,1e-05,1.98273]
[1780496558993,61.15,66614.25,1.8,0.01342,1e-05,1.98354]
[1780496559616,61.15,66604.12,1.8,0.01332,1e-05,1.97065]
[1780496559670,61.15,66597.03,1.8,0.01326,1e-05,1.96228]
[1780496560224,61.15,66597.03,1.8,0.01326,1e-05,1.96228]
[1780496560309,61.15,66597.47,1.8,0.01326,1e-05,1.96283]
[1780496566437,61.16,66591.77,1.8,0.01321,1e-05,1.95616]
[1780496568702,61.16,66592.19,1.8,0.01322,1e-05,1.95699]
[1780496568842,61.16,66592.19,1.8,0.01322,1e-05,1.95699]
[1780496568892,61.16,66602.79,1.8,0.01332,1e-05,1.97048]
[1780496569148,61.16,66602.79,1.8,0.01332,1e-05,1.97048]
[1780496569518,61.16,66602.79,1.8,0.01332,1e-05,1.97048]
[1780496569613,61.16,66617.37,1.8,0.01346,1e-05,1.98905]
[1780496572204,61.16,66599.01,1.8,0.01329,1e-05,1.9663]
[1780496573160,61.16,66599.01,1.8,0.01329,1e-05,1.9663]
[1780496573427,61.16,66599.01,1.8,0.01329,1e-05,1.9663]
[1780496573458,61.16,66599.01,1.8,0.01329,1e-05,1.9663]
[1780496573859,61.16,66599.01,1.8,0.01329,1e-05,1.9663]
[1780496573950,61.16,66599.01,1.8,0.01329,1e-05,1.9663]
[1780496573963,61.17,66600.5,1.8,0.0133,1e-05,1.96836]
[1780496574465,61.17,66600.5,1.8,0.0133,1e-05,1.96836]
[1780496574524,61.17,66609.44,1.8,0.01339,1e-05,1.97972]
[1780496580262,61.17,66620.5,1.8,0.0135,1e-05,1.99453]
[1780496581149,61.17,66620.5,1.8,0.0135,1e-05,1.99453]
[1780496582012,61.17,66620.5,1.8,0.0135,1e-05,1.99453]
[1780496581268,61.17,66624.4,1.8,0.01354,1e-05,1.99957]
[1780496582564,61.17,66622.73,1.8,0.01353,1e-05,1.99789]
[1780496585594,61.17,66616.6,1.8,0.01347,1e-05,1.9901]
[1780496585654,61.17,66618.96,1.8,0.01349,1e-05,1.99316]
[1780496586216,61.17,66618.96,1.8,0.01349,1e-05,1.99316]
[1780496586303,61.17,66626.56,1.8,0.01357,1e-05,2.00295]
[1780496590685,61.17,66627.93,1.8,0.01358,1e-05,2.00477]
[1780496590804,61.17,66627.93,1.8,0.01358,1e-05,2.00477]
[1780496590871,61.17,66628.6,1.8,0.01359,1e-05,2.00565]
[1780496591134,61.17,66628.6,1.8,0.01359,1e-05,2.00565]
[1780496592047,61.17,66628.6,1.8,0.01359,1e-05,2.00565]
[1780496592555,61.18,66640.25,1.8,0.01371,1e-05,2.02112]
[1780496593012,61.18,66640.25,1.8,0.01371,1e-05,2.02112]
[1780496593731,61.18,66643.58,1.8,0.01374,1e-05,2.02585]
[1780496593889,61.18,66643.58,1.8,0.01374,1e-05,2.02585]
[1780496594229,61.18,66651.92,1.8,0.01383,1e-05,2.03665]
[1780496594398,61.18,66651.92,1.8,0.01383,1e-05,2.03665]
[1780496594581,61.18,66651.92,1.8,0.01383,1e-05,2.03665]
[1780496594605,61.18,66671.01,1.8,0.01402,1e-05,2.06161]
[1780496595142,61.18,66671.01,1.8,0.01402,1e-05,2.06161]
[1780496595163,61.18,66671.01,1.8,0.01402,1e-05,2.06161]
[1780496595517,61.18,66671.01,1.8,0.01402,1e-05,2.06161]
[1780496595569,61.17,66681.53,1.8,0.01412,1e-05,2.07467]
[1780496598099,61.18,66691.62,1.8,0.01422,1e-05,2.08824]
[1780496599017,61.18,66691.62,1.8,0.01422,1e-05,2.08824]
[1780496599058,61.17,66691.05,1.8,0.01422,1e-05,2.08724]
[1780496599418,61.17,66691.05,1.8,0.01422,1e-05,2.08724]
[1780496599805,61.18,66705.66,1.8,0.01437,1e-05,2.10697]
[1780496600130,61.18,66705.66,1.8,0.01437,1e-05,2.10697]
[1780496601057,61.18,66705.66,1.8,0.01437,1e-05,2.10697]
[1780496601123,61.18,66710.33,1.8,0.01442,1e-05,2.11349]
[1780496604117,61.18,66710.6,1.8,0.01443,1e-05,2.1144]
[1780496608351,61.19,66700.61,1.8,0.01433,1e-05,2.10216]
[1780496611174,61.19,66694.13,1.8,0.01427,1e-05,2.09444]
[1780496611990,61.19,66694.13,1.8,0.01427,1e-05,2.09444]
[1780496618533,61.21,66711.8,1.8,0.01446,1e-05,2.11878]
[1780496623570,61.21,66697.4,1.8,0.01433,1e-05,2.10091]
[1780496625584,61.22,66681.72,1.8,0.01417,1e-05,2.08068]
[1780496626438,61.22,66681.72,1.8,0.01417,1e-05,2.08068]
[1780496626660,61.22,66662.76,1.8,0.01398,1e-05,2.05605]
[1780496632634,61.22,66661.02,1.8,0.01396,1e-05,2.05336]
[1780496637669,61.22,66659.06,1.8,0.01394,1e-05,2.05052]
[1780496641883,61.21,66675.26,1.8,0.0141,1e-05,2.07149]
[1780496643806,61.21,66693.79,1.8,0.01429,1e-05,2.09593]
[1780496648745,61.21,66672.16,1.8,0.01406,1e-05,2.06668]
[1780496651768,61.21,66652.74,1.8,0.01386,1e-05,2.04094]
[1780496656802,61.21,66644.99,1.8,0.01378,1e-05,2.03072]
[1780496661837,61.21,66645.67,1.8,0.01379,1e-05,2.03151]
[1780496666873,61.21,66643.25,1.8,0.01377,1e-05,2.02834]
[1780496671936,61.21,66646.52,1.8,0.01379,1e-05,2.03098]
[1780496676975,61.21,66649.56,1.8,0.01382,1e-05,2.03479]
[1780496677890,61.21,66649.56,1.8,0.01382,1e-05,2.03479]
[1780496677946,61.21,66649.56,1.8,0.01382,1e-05,2.03479]
[1780496678029,61.21,66649.56,1.8,0.01382,1e-05,2.03479]
[1780496678130,61.2,66649.62,1.8,0.01382,1e-05,2.03484]
[1780496678909,61.2,66649.62,1.8,0.01382,1e-05,2.03484]
[1780496679963,61.2,66648.2,1.8,0.0138,1e-05,2.03261]
[1780496680487,61.2,66647.89,1.8,0.01379,1e-05,2.03184]
[1780496681003,61.2,66646.08,1.8,0.01378,1e-05,2.02947]
[1780496686043,61.2,66635.21,1.8,0.01367,1e-05,2.01539]
[1780496691078,61.2,66628.4,1.8,0.0136,1e-05,2.0067]
[1780496693105,61.2,66610.17,1.8,0.01342,1e-05,1.98341]
[1780496698131,61.2,66615.66,1.8,0.01348,1e-05,1.99073]
[1780496703166,61.2,66616.22,1.8,0.01349,1e-05,1.99174]
[1780496708205,61.21,66625.75,1.8,0.01358,1e-05,2.00413]
[1780496711229,61.21,66609.24,1.8,0.01342,1e-05,1.98311]
[1780496713242,61.21,66594.1,1.8,0.01327,1e-05,1.96405]
[1780496716031,61.21,66575.8,1.8,0.0131,1e-05,1.94135]
[1780496721096,61.21,66588.43,1.8,0.01323,1e-05,1.95784]
[1780496726103,61.22,66582.87,1.8,0.01318,1e-05,1.95127]
[1780496731447,61.22,66575.49,1.8,0.01311,1e-05,1.9427]
[1780496737416,61.23,66575.98,1.8,0.01311,1e-05,1.9427]
[1780496742453,61.23,66579.09,1.8,0.01315,1e-05,1.9472]
[1780496747490,61.23,66572.99,1.8,0.01309,1e-05,1.94019]
[1780496751521,61.24,66602.09,1.8,0.01338,1e-05,1.97743]
[1780496756558,61.24,66597.82,1.8,0.01334,1e-05,1.9724]
[1780496762149,61.24,66611.31,1.8,0.01347,1e-05,1.98985]
[1780496762167,61.24,66626.84,1.8,0.01363,1e-05,2.00983]
[1780496763607,61.24,66641.86,1.8,0.01378,1e-05,2.02924]
[1780496768644,61.24,66649.5,1.8,0.01385,1e-05,2.03908]
[1780496770659,61.24,66669.01,1.8,0.01405,1e-05,2.0645]
[1780496775695,61.24,66665.5,1.8,0.01401,1e-05,2.05946]
[1780496779853,61.24,66693.09,1.8,0.01429,1e-05,2.09559]
[1780496785124,61.23,66698.62,1.8,0.01434,1e-05,2.10244]
[1780496790802,61.23,66700.53,1.8,0.01435,1e-05,2.10392]
[1780496794830,61.22,66683.05,1.8,0.01416,1e-05,2.07856]
[1780496797851,61.22,66698.14,1.8,0.01431,1e-05,2.09822]
[1780496802886,61.22,66695.68,1.8,0.01428,1e-05,2.09426]
[1780496807921,61.21,66673.72,1.8,0.01405,1e-05,2.0646]
[1780496812956,61.21,66662.67,1.8,0.01394,1e-05,2.04968]
[1780496816157,61.21,66647.45,1.8,0.01378,1e-05,2.02973]
[1780496819825,61.21,66644.93,1.8,0.01376,1e-05,2.02641]
[1780496820027,61.21,66634.4,1.8,0.01365,1e-05,2.01279]
[1780496820538,61.21,66634.4,1.8,0.01365,1e-05,2.01279]
[1780496821333,61.21,66633.0,1.8,0.01364,1e-05,2.011]
[1780496826336,61.21,66629.04,1.8,0.0136,1e-05,2.006]
[1780496832108,61.21,66619.04,1.8,0.0135,1e-05,1.99341]
[1780496835839,61.21,66608.9,1.8,0.0134,1e-05,1.9806]
[1780496835878,61.21,66608.9,1.8,0.0134,1e-05,1.9806]
[1780496836136,61.21,66609.42,1.8,0.01341,1e-05,1.98134]
[1780496838288,61.21,66616.02,1.8,0.01347,1e-05,1.98904]
[1780496838292,61.2,66612.88,1.8,0.01343,1e-05,1.98431]
[1780496839142,61.2,66612.88,1.8,0.01343,1e-05,1.98431]
[1780496839157,61.2,66610.31,1.8,0.01341,1e-05,1.9811]
[1780496839776,61.2,66610.31,1.8,0.01341,1e-05,1.9811]
[1780496840164,61.2,66608.2,1.8,0.01339,1e-05,1.97848]
[1780496841665,61.21,66605.4,1.8,0.01336,1e-05,1.975]
[1780496842178,61.2,66606.57,1.8,0.01337,1e-05,1.97578]
[1780496844248,61.2,66605.81,1.8,0.01335,1e-05,1.97412]
[1780496844349,61.19,66599.47,1.8,0.01329,1e-05,1.96538]
[1780496844879,61.19,66599.47,1.8,0.01329,1e-05,1.96538]
[1780496845199,61.19,66596.54,1.8,0.01326,1e-05,1.96177]
[1780496847963,61.18,66599.24,1.8,0.01328,1e-05,1.96383]
[1780496848223,61.18,66599.44,1.8,0.01327,1e-05,1.96341]
[1780496853397,61.18,66609.21,1.8,0.01336,1e-05,1.97464]
[1780496854497,61.18,66601.59,1.8,0.01329,1e-05,1.96514]
[1780496855195,61.18,66601.59,1.8,0.01329,1e-05,1.96514]
[1780496858796,61.18,66590.64,1.8,0.01318,1e-05,1.95082]
[1780496859374,61.18,66590.64,1.8,0.01318,1e-05,1.95082]
[1780496859374,61.18,66589.21,1.8,0.01316,1e-05,1.94912]
[1780496860062,61.18,66589.21,1.8,0.01316,1e-05,1.94912]
[1780496860681,61.18,66584.82,1.8,0.01312,1e-05,1.9436]
[1780496861389,61.18,66581.86,1.8,0.01309,1e-05,1.93937]
[1780496862942,61.18,66584.28,1.8,0.01311,1e-05,1.94254]
[1780496863403,61.18,66596.13,1.8,0.01323,1e-05,1.95759]
[1780496863694,61.18,66596.13,1.8,0.01323,1e-05,1.95759]
[1780496864410,61.18,66601.38,1.8,0.01328,1e-05,1.96356]
[1780496866346,61.18,66598.08,1.8,0.01324,1e-05,1.95949]
[1780496866423,61.18,66596.68,1.8,0.01323,1e-05,1.95782]
[1780496867094,61.18,66596.68,1.8,0.01323,1e-05,1.95782]
[1780496867431,61.17,66597.66,1.8,0.01324,1e-05,1.95839]
[1780496872465,61.18,66599.84,1.8,0.01326,1e-05,1.96168]
[1780496874481,61.18,66595.92,1.8,0.01322,1e-05,1.95683]
[1780496874570,61.18,66593.39,1.8,0.0132,1e-05,1.95374]
[1780496876530,61.17,66593.0,1.8,0.01319,1e-05,1.95259]
[1780496876582,61.17,66593.61,1.8,0.01319,1e-05,1.95269]
[1780496882033,61.17,66598.59,1.8,0.01324,1e-05,1.95939]
[1780496882077,61.17,66595.01,1.8,0.01321,1e-05,1.95508]
[1780496882659,61.17,66595.01,1.8,0.01321,1e-05,1.95508]
[1780496882746,61.17,66589.97,1.8,0.01316,1e-05,1.94874]
[1780496887289,61.17,66584.13,1.8,0.0131,1e-05,1.9411]
[1780496887292,61.17,66581.08,1.8,0.01308,1e-05,1.93742]
[1780496887859,61.17,66581.08,1.8,0.01308,1e-05,1.93742]
[1780496887958,61.17,66586.78,1.8,0.01312,1e-05,1.94392]
[1780496893614,61.17,66586.75,1.8,0.01313,1e-05,1.94452]
[1780496898747,61.18,66599.59,1.8,0.01326,1e-05,1.96134]
[1780496904691,61.18,66591.79,1.8,0.01319,1e-05,1.95209]
[1780496910029,61.18,66578.15,1.8,0.01306,1e-05,1.93553]
[1780496915779,61.19,66584.39,1.8,0.01312,1e-05,1.94264]
[1780496920996,61.19,66577.32,1.8,0.01305,1e-05,1.93432]
[1780496922280,61.19,66597.21,1.8,0.01325,1e-05,1.95974]
[1780496927226,61.2,66612.22,1.8,0.0134,1e-05,1.97925]
[1780496932904,61.2,66610.64,1.8,0.01339,1e-05,1.97766]
[1780496935933,61.2,66631.45,1.8,0.01359,1e-05,2.00441]
[1780496940981,61.2,66628.54,1.8,0.01356,1e-05,2.00085]
[1780496947012,61.2,66623.58,1.8,0.01352,1e-05,1.99476]
[1780496952048,61.2,66635.5,1.8,0.01364,1e-05,2.01028]
[1780496955719,61.2,66625.42,1.8,0.01354,1e-05,1.99737]
[1780496956390,61.2,66625.42,1.8,0.01354,1e-05,1.99737]
[1780496962119,61.2,66634.78,1.8,0.01362,1e-05,2.00886]
[1780496964452,61.2,66653.73,1.8,0.01381,1e-05,2.03342]
[1780496970175,61.2,66656.23,1.8,0.01384,1e-05,2.0365]
[1780496975210,61.2,66656.57,1.8,0.01383,1e-05,2.03528]
[1780496978504,61.2,66654.19,1.8,0.01381,1e-05,2.03213]
[1780496978572,61.2,66646.95,1.8,0.01373,1e-05,2.02272]
[1780496979128,61.2,66646.95,1.8,0.01373,1e-05,2.02272]
[1780496984273,61.2,66636.21,1.8,0.01362,1e-05,2.00856]
[1780496989310,61.2,66641.39,1.8,0.01368,1e-05,2.01534]
[1780496991324,61.2,66658.22,1.8,0.01384,1e-05,2.03716]
[1780496995352,61.2,66674.31,1.8,0.014,1e-05,2.05802]
[1780496998503,61.2,66692.55,1.8,0.01419,1e-05,2.08183]
[1780497003601,61.19,66703.5,1.8,0.0143,1e-05,2.0959]
[1780497003413,61.19,66730.99,1.8,0.01458,1e-05,2.13261]
[1780497003989,61.19,66730.99,1.8,0.01458,1e-05,2.13261]
[1780497004420,61.18,66758.75,1.8,0.01486,1e-05,2.16835]
[1780497007613,61.16,66746.98,1.8,0.01471,1e-05,2.14926]
[1780497008010,61.16,66746.98,1.8,0.01471,1e-05,2.14926]
[1780497008152,61.16,66746.98,1.8,0.01471,1e-05,2.14926]
[1780497008465,61.16,66735.99,1.8,0.0146,1e-05,2.1346]
[1780497009070,61.16,66735.99,1.8,0.0146,1e-05,2.1346]
[1780497010173,61.17,66734.37,1.8,0.01458,1e-05,2.13266]
[1780497012043,61.17,66728.96,1.8,0.01453,1e-05,2.12587]
[1780497013193,61.17,66729.16,1.8,0.01453,1e-05,2.12641]
[1780497013349,61.17,66729.16,1.8,0.01453,1e-05,2.12641]
[1780497014740,61.17,66728.3,1.8,0.01453,1e-05,2.12577]
[1780497014749,61.17,66728.3,1.8,0.01453,1e-05,2.12577]
[1780497016204,61.17,66724.2,1.8,0.01449,1e-05,2.12052]
[1780497018795,61.18,66727.04,1.8,0.01452,1e-05,2.12516]
[1780497020392,61.18,66739.89,1.8,0.01466,1e-05,2.14278]
[1780497020555,61.18,66763.56,1.8,0.01491,1e-05,2.17527]
[1780497023271,61.18,66753.16,1.8,0.0148,1e-05,2.16143]
[1780497028613,61.19,66748.79,1.8,0.01477,1e-05,2.15676]
[1780497030801,61.19,66749.39,1.8,0.01478,1e-05,2.15779]
[1780497031353,61.19,66749.39,1.8,0.01478,1e-05,2.15779]
[1780497034410,61.19,66746.93,1.8,0.01474,1e-05,2.15304]
[1780497034414,61.2,66762.34,1.8,0.01491,1e-05,2.17449]
[1780497036150,61.2,66756.98,1.8,0.01485,1e-05,2.16715]
[1780497036522,61.19,66755.17,1.8,0.01483,1e-05,2.16419]
[1780497036750,61.19,66755.17,1.8,0.01483,1e-05,2.16419]
[1780497037483,61.19,66755.17,1.8,0.01483,1e-05,2.16419]
[1780497041291,61.2,66750.38,1.8,0.01478,1e-05,2.15829]
[1780497042715,61.2,66732.18,1.8,0.01459,1e-05,2.13406]
[1780497045586,61.2,66726.78,1.8,0.01454,1e-05,2.1273]
[1780497046834,61.21,66734.06,1.8,0.01462,1e-05,2.13739]
[1780497046844,61.21,66735.91,1.8,0.01464,1e-05,2.14042]
[1780497049213,61.21,66731.32,1.8,0.01459,1e-05,2.13401]
[1780497049308,61.2,66728.16,1.8,0.01456,1e-05,2.12937]
[1780497051991,61.21,66730.4,1.8,0.01458,1e-05,2.13266]
[1780497052045,61.21,66738.3,1.8,0.01467,1e-05,2.1436]
[1780497056057,61.21,66735.65,1.8,0.01464,1e-05,2.13983]
[1780497056156,61.2,66733.47,1.8,0.01461,1e-05,2.13649]
[1780497061191,61.21,66720.28,1.8,0.01448,1e-05,2.11979]
[1780497061216,61.21,66723.51,1.8,0.01452,1e-05,2.12441]
[1780497066099,61.21,66727.21,1.8,0.01455,1e-05,2.12886]
[1780497066656,61.21,66733.27,1.8,0.01462,1e-05,2.13712]
[1780497067030,61.21,66734.65,1.8,0.01463,1e-05,2.13899]
[1780497073024,61.2,66743.75,1.8,0.01472,1e-05,2.15028]
[1780497073038,61.2,66745.98,1.8,0.01474,1e-05,2.15309]
[1780497074323,61.2,66745.98,1.8,0.01474,1e-05,2.15309]
[1780497074361,61.2,66746.27,1.8,0.01475,1e-05,2.15348]
[1780497075663,61.2,66746.27,1.8,0.01475,1e-05,2.15348]
[1780497076543,61.2,66728.53,1.8,0.01456,1e-05,2.12947]
[1780497079523,61.21,66707.52,1.8,0.01435,1e-05,2.10212]
[1780497080755,61.21,66704.52,1.8,0.01432,1e-05,2.09812]
[1780497081887,61.21,66713.87,1.8,0.01442,1e-05,2.11091]
[1780497082014,61.21,66714.54,1.8,0.01442,1e-05,2.11212]
[1780497083348,61.21,66714.54,1.8,0.01442,1e-05,2.11212]
[1780497083367,61.21,66710.39,1.8,0.01438,1e-05,2.10626]
[1780497084551,61.21,66710.39,1.8,0.01438,1e-05,2.10626]
[1780497084840,61.21,66715.28,1.8,0.01443,1e-05,2.1131]
[1780497085035,61.21,66718.49,1.8,0.01447,1e-05,2.11741]
[1780497086654,61.21,66718.49,1.8,0.01447,1e-05,2.11741]
[1780497086759,61.21,66721.03,1.8,0.01449,1e-05,2.12066]
[1780497086907,61.21,66721.03,1.8,0.01449,1e-05,2.12066]
[1780497087490,61.21,66721.03,1.8,0.01449,1e-05,2.12066]
[1780497087513,61.21,66721.03,1.8,0.01449,1e-05,2.12066]
[1780497087573,61.21,66746.76,1.8,0.01476,1e-05,2.15555]
[1780497089870,61.21,66746.99,1.8,0.01476,1e-05,2.15563]
[1780497090491,61.21,66746.99,1.8,0.01476,1e-05,2.15563]
[1780497091243,61.21,66744.21,1.8,0.01473,1e-05,2.15184]
[1780497091333,61.21,66744.34,1.8,0.01472,1e-05,2.15019]
[1780497092070,61.21,66744.34,1.8,0.01472,1e-05,2.15019]
[1780497092701,61.21,66739.48,1.8,0.01467,1e-05,2.14382]
[1780497093462,61.21,66739.48,1.8,0.01467,1e-05,2.14382]
[1780497094096,61.21,66732.95,1.8,0.01461,1e-05,2.13523]
[1780497095719,61.21,66734.93,1.8,0.01463,1e-05,2.13816]
[1780497096130,61.21,66734.93,1.8,0.01463,1e-05,2.13816]
[1780497096148,61.21,66732.81,1.8,0.01461,1e-05,2.13579]
[1780497096828,61.21,66732.81,1.8,0.01461,1e-05,2.13579]
[1780497097487,61.21,66732.81,1.8,0.01461,1e-05,2.13579]
[1780497098120,61.22,66730.79,1.8,0.01459,1e-05,2.13332]
[1780497098128,61.22,66730.41,1.8,0.01459,1e-05,2.13262]
[1780497100509,61.22,66730.28,1.8,0.01459,1e-05,2.1327]
[1780497103461,61.22,66729.52,1.8,0.01458,1e-05,2.13247]
[1780497103531,61.22,66733.59,1.8,0.01463,1e-05,2.13823]
[1780497105343,61.22,66734.56,1.8,0.01464,1e-05,2.13934]
[1780497105360,61.22,66735.07,1.8,0.01464,1e-05,2.13982]
[1780497106754,61.22,66745.15,1.8,0.01475,1e-05,2.15374]
[1780497107192,61.22,66746.74,1.8,0.01476,1e-05,2.15567]
[1780497108248,61.22,66746.74,1.8,0.01476,1e-05,2.15567]
[1780497108281,61.22,66743.34,1.8,0.01473,1e-05,2.15081]
[1780497110597,61.22,66735.64,1.8,0.01465,1e-05,2.1406]
[1780497111451,61.22,66735.94,1.8,0.01465,1e-05,2.14125]
[1780497112200,61.22,66736.25,1.8,0.01466,1e-05,2.14191]
[1780497112230,61.22,66740.12,1.8,0.0147,1e-05,2.1474]
[1780497114727,61.22,66739.54,1.8,0.01469,1e-05,2.14617]
[1780497115251,61.22,66735.52,1.8,0.01465,1e-05,2.14096]
[1780497119282,61.23,66719.58,1.8,0.01449,1e-05,2.12046]
[1780497122305,61.23,66694.45,1.8,0.01424,1e-05,2.08778]
[1780497122785,61.23,66694.45,1.8,0.01424,1e-05,2.08778]
[1780497123766,61.23,66693.59,1.8,0.01423,1e-05,2.08664]
[1780497127341,61.24,66676.06,1.8,0.01406,1e-05,2.06519]
[1780497132377,61.26,66672.93,1.8,0.01405,1e-05,2.06298]
[1780497132971,61.26,66672.93,1.8,0.01405,1e-05,2.06298]
[1780497133695,61.26,66667.89,1.8,0.014,1e-05,2.0563]
[1780497134167,61.26,66667.89,1.8,0.014,1e-05,2.0563]
[1780497134391,61.26,66667.8,1.8,0.01399,1e-05,2.05612]
[1780497135423,61.26,66667.8,1.8,0.01399,1e-05,2.05612]
[1780497135506,61.26,66666.98,1.8,0.01399,1e-05,2.05543]
[1780497136162,61.26,66666.98,1.8,0.01399,1e-05,2.05543]
[1780497136405,61.26,66673.06,1.8,0.01405,1e-05,2.06335]
[1780497137688,61.26,66673.06,1.8,0.01405,1e-05,2.06335]
[1780497137734,61.26,66670.0,1.8,0.01402,1e-05,2.0597]
[1780497141736,61.26,66664.44,1.8,0.01397,1e-05,2.05222]
[1780497142155,61.26,66662.57,1.8,0.01395,1e-05,2.04972]
[1780497142452,61.26,66663.13,1.8,0.01395,1e-05,2.05085]
[1780497142926,61.26,66663.13,1.8,0.01395,1e-05,2.05085]
[1780497143459,61.26,66662.31,1.8,0.01395,1e-05,2.04972]
[1780497148494,61.26,66672.88,1.8,0.01405,1e-05,2.06333]
[1780497153548,61.26,66681.34,1.8,0.01412,1e-05,2.07245]
[1780497158749,61.25,66685.82,1.8,0.01417,1e-05,2.07797]
[1780497159590,61.26,66684.58,1.8,0.01415,1e-05,2.07658]
[1780497159916,61.26,66684.58,1.8,0.01415,1e-05,2.07658]
[1780497160597,61.25,66684.4,1.8,0.01415,1e-05,2.07624]
[1780497162611,61.25,66667.18,1.8,0.01398,1e-05,2.0534]
[1780497164425,61.25,66662.16,1.8,0.01392,1e-05,2.04678]
[1780497164626,61.25,66666.35,1.8,0.01397,1e-05,2.05222]
[1780497165064,61.25,66666.35,1.8,0.01397,1e-05,2.05222]
[1780497165633,61.26,66667.83,1.8,0.01398,1e-05,2.05454]
[1780497170669,61.25,66667.6,1.8,0.01398,1e-05,2.05392]
[1780497175704,61.25,66656.63,1.8,0.01387,1e-05,2.03937]
[1780497178725,61.25,66673.38,1.8,0.01404,1e-05,2.06117]
[1780497183760,61.25,66667.74,1.8,0.01398,1e-05,2.05343]
[1780497185892,61.25,66664.32,1.8,0.01394,1e-05,2.04885]
[1780497186235,61.25,66664.32,1.8,0.01394,1e-05,2.04885]
[1780497189002,61.25,66658.57,1.8,0.01389,1e-05,2.04166]
[1780497189647,61.25,66658.57,1.8,0.01389,1e-05,2.04166]
[1780497198876,61.25,66668.25,1.8,0.01398,1e-05,2.05425]
[1780497204369,61.25,66655.47,1.8,0.01385,1e-05,2.03738]
[1780497205242,61.25,66651.51,1.8,0.01381,1e-05,2.03218]
[1780497205319,61.25,66651.51,1.8,0.01381,1e-05,2.03218]
[1780497205736,61.25,66652.32,1.8,0.01382,1e-05,2.03321]
[1780497205920,61.25,66652.32,1.8,0.01382,1e-05,2.03321]
[1780497206235,61.25,66664.98,1.8,0.01395,1e-05,2.04971]
[1780497211969,61.25,66660.22,1.8,0.01389,1e-05,2.04166]
[1780497217004,61.25,66662.93,1.8,0.01391,1e-05,2.04497]
[1780497222039,61.24,66664.08,1.8,0.01392,1e-05,2.04626]
[1780497227074,61.24,66660.28,1.8,0.01388,1e-05,2.04107]
[1780497232110,61.24,66655.36,1.8,0.01383,1e-05,2.03448]
[1780497237148,61.24,66660.63,1.8,0.01388,1e-05,2.04121]
[1780497241024,61.24,66655.07,1.8,0.01383,1e-05,2.03386]
[1780497241051,61.24,66655.07,1.8,0.01383,1e-05,2.03386]
[1780497241740,61.24,66655.07,1.8,0.01383,1e-05,2.03386]
[1780497241754,61.24,66663.98,1.8,0.01392,1e-05,2.04585]
[1780497242171,61.24,66663.98,1.8,0.01392,1e-05,2.04585]
[1780497242485,61.24,66663.98,1.8,0.01392,1e-05,2.04585]
[1780497242539,61.24,66675.92,1.8,0.01404,1e-05,2.06188]
[1780497244541,61.24,66668.51,1.8,0.01397,1e-05,2.05216]
[1780497244613,61.24,66659.27,1.8,0.01387,1e-05,2.03996]
[1780497245825,61.24,66659.27,1.8,0.01387,1e-05,2.03996]
[1780497246056,61.25,66654.38,1.8,0.01383,1e-05,2.03399]
[1780497246230,61.25,66641.29,1.8,0.0137,1e-05,2.01703]
[1780497248974,61.25,66627.42,1.8,0.01356,1e-05,1.99918]
[1780497249263,61.25,66628.64,1.8,0.01357,1e-05,2.00074]
[1780497250075,61.25,66628.64,1.8,0.01357,1e-05,2.00074]
[1780497250233,61.25,66628.64,1.8,0.01357,1e-05,2.00074]
[1780497250267,61.25,66632.42,1.8,0.01361,1e-05,2.00607]
[1780497255306,61.25,66644.6,1.8,0.01374,1e-05,2.02226]
[1780497260348,61.25,66639.86,1.8,0.01369,1e-05,2.01611]
[1780497265390,61.25,66642.72,1.8,0.01372,1e-05,2.01981]
[1780497270425,61.25,66642.29,1.8,0.01371,1e-05,2.01924]
[1780497271567,61.25,66658.89,1.8,0.01387,1e-05,2.03923]
[1780497276592,61.25,66668.27,1.8,0.01396,1e-05,2.05129]
[1780497280172,61.25,66687.47,1.8,0.01416,1e-05,2.0762]
[1780497287544,61.24,66690.44,1.8,0.01418,1e-05,2.07928]
[1780497292579,61.24,66676.77,1.8,0.01404,1e-05,2.06078]
[1780497295903,61.24,66678.19,1.8,0.01405,1e-05,2.06251]
[1780497296607,61.24,66686.48,1.8,0.01413,1e-05,2.0729]
[1780497298066,61.23,66685.58,1.8,0.01412,1e-05,2.07126]
[1780497301087,61.23,66685.84,1.8,0.01411,1e-05,2.0703]
[1780497301655,61.22,66706.84,1.8,0.01432,1e-05,2.09769]
[1780497302466,61.22,66706.84,1.8,0.01432,1e-05,2.09769]
[1780497302990,61.22,66719.8,1.8,0.01445,1e-05,2.11501]
[1780497302998,61.22,66719.8,1.8,0.01445,1e-05,2.11501]
[1780497303668,61.22,66721.96,1.8,0.01447,1e-05,2.11725]
[1780497308699,61.21,66735.0,1.8,0.0146,1e-05,2.1339]
[1780497313777,61.21,66742.86,1.8,0.01468,1e-05,2.14379]
[1780497319567,61.19,66744.87,1.8,0.01467,1e-05,2.14311]
[1780497321818,61.19,66763.22,1.8,0.01486,1e-05,2.16744]
[1780497326853,61.18,66750.35,1.8,0.01471,1e-05,2.1487]
[1780497327319,61.18,66750.35,1.8,0.01471,1e-05,2.1487]
[1780497327860,61.18,66754.49,1.8,0.01476,1e-05,2.15411]
[1780497328205,61.18,66754.49,1.8,0.01476,1e-05,2.15411]
[1780497328867,61.18,66752.9,1.8,0.01474,1e-05,2.15172]
[1780497331888,61.17,66741.79,1.8,0.01462,1e-05,2.13621]
[1780497331976,61.17,66735.17,1.8,0.01454,1e-05,2.12549]
[1780497332299,61.17,66735.17,1.8,0.01454,1e-05,2.12549]
[1780497334024,61.16,66742.62,1.8,0.0146,1e-05,2.13357]
[1780497334909,61.16,66743.85,1.8,0.01461,1e-05,2.13504]
[1780497339944,61.15,66745.88,1.8,0.01462,1e-05,2.13681]
[1780497342875,61.15,66735.11,1.8,0.01451,1e-05,2.1219]
[1780497342964,61.15,66736.69,1.8,0.01452,1e-05,2.12386]
[1780497343501,61.15,66736.69,1.8,0.01452,1e-05,2.12386]
[1780497343972,61.15,66741.44,1.8,0.01456,1e-05,2.12928]
[1780497349007,61.14,66734.12,1.8,0.01448,1e-05,2.11855]
[1780497354042,61.14,66738.76,1.8,0.01452,1e-05,2.12398]
[1780497359078,61.13,66736.05,1.8,0.01449,1e-05,2.11949]
[1780497363599,61.13,66751.18,1.8,0.01464,1e-05,2.13942]
[1780497369149,61.12,66732.81,1.8,0.01444,1e-05,2.11358]
[1780497374068,61.12,66721.04,1.8,0.01432,1e-05,2.09736]
[1780497374634,61.12,66720.86,1.8,0.01431,1e-05,2.09699]
[1780497374674,61.12,66720.79,1.8,0.01431,1e-05,2.09665]
[1780497376048,61.12,66720.79,1.8,0.01431,1e-05,2.09665]
[1780497385263,61.06,66725.59,1.8,0.01428,1e-05,2.09291]
[1780497390300,61.03,66725.25,1.8,0.01424,1e-05,2.08789]
[1780497394010,61.02,66725.32,1.8,0.01422,1e-05,2.0846]
[1780497394213,61.01,66724.57,1.8,0.0142,1e-05,2.0827]
[1780497394996,61.01,66724.57,1.8,0.0142,1e-05,2.0827]
[1780497396540,61.0,66727.99,1.8,0.01422,1e-05,2.08548]
[1780497397863,61.0,66740.0,1.8,0.01434,1e-05,2.1006]
[1780497403394,60.96,66734.27,1.8,0.01423,1e-05,2.0865]
[1780497405432,60.95,66729.89,1.8,0.01418,1e-05,2.07978]
[1780497405868,60.95,66716.9,1.8,0.01404,1e-05,2.06169]
[1780497406728,60.95,66716.9,1.8,0.01404,1e-05,2.06169]
[1780497409190,60.94,66713.59,1.8,0.01399,1e-05,2.05614]
[1780497410724,60.94,66714.28,1.8,0.014,1e-05,2.05665]
[1780497412468,60.93,66718.15,1.8,0.01403,1e-05,2.06094]
[1780497412856,60.93,66718.15,1.8,0.01403,1e-05,2.06094]
[1780497412892,60.93,66726.83,1.8,0.01412,1e-05,2.07201]
[1780497416969,60.91,66741.6,1.8,0.01424,1e-05,2.08816]
[1780497420216,60.89,66749.37,1.8,0.0143,1e-05,2.09581]
[1780497424455,60.87,66751.13,1.8,0.01429,1e-05,2.09452]
[1780497428112,60.86,66766.82,1.8,0.01444,1e-05,2.11373]
[1780497431617,60.84,66800.62,1.8,0.01476,1e-05,2.15577]
[1780497434663,60.82,66816.18,1.8,0.0149,1e-05,2.17411]
[1780497435552,60.82,66816.18,1.8,0.0149,1e-05,2.17411]
[1780497436656,60.82,66826.11,1.8,0.015,1e-05,2.18679]
[1780497437858,60.81,66825.09,1.8,0.01498,1e-05,2.18434]
[1780497440935,60.79,66851.7,1.8,0.01524,1e-05,2.21719]
[1780497442026,60.77,66869.85,1.8,0.01542,1e-05,2.24059]
[1780497443247,60.77,66874.22,1.8,0.01547,1e-05,2.24677]
[1780497444710,60.71,66882.72,1.8,0.01547,1e-05,2.24726]
[1780497445812,60.71,66889.39,1.8,0.01555,1e-05,2.25672]
[1780497448028,60.53,66901.13,1.8,0.01542,1e-05,2.24185]
[1780497448989,60.47,66890.28,1.8,0.01522,1e-05,2.21606]
[1780497450866,60.41,66883.98,1.8,0.01506,1e-05,2.19576]
[1780497456833,60.31,66876.96,1.8,0.01484,1e-05,2.16774]
[1780497457383,60.31,66876.96,1.8,0.01484,1e-05,2.16774]
[1780497458248,60.3,66869.56,1.8,0.01475,1e-05,2.15648]
[1780497462560,60.28,66863.24,1.8,0.01465,1e-05,2.14382]
[1780497463063,60.28,66863.24,1.8,0.01465,1e-05,2.14382]
[1780497465637,60.26,66851.09,1.8,0.0145,1e-05,2.12434]
[1780497467718,60.25,66848.95,1.8,0.01446,1e-05,2.11956]
[1780497472951,60.22,66851.87,1.8,0.01445,1e-05,2.118]
[1780497475079,60.21,66871.28,1.8,0.01464,1e-05,2.1427]
[1780497476883,60.21,66867.32,1.8,0.01459,1e-05,2.13629]
[1780497482014,60.17,66868.89,1.8,0.01456,1e-05,2.13272]
[1780497487050,60.1,66874.78,1.8,0.01452,1e-05,2.12754]
[1780497492086,60.07,66875.15,1.8,0.01449,1e-05,2.12341]
[1780497497121,60.04,66872.06,1.8,0.01442,1e-05,2.1146]
[1780497498654,60.04,66878.36,1.8,0.01448,1e-05,2.1223]
[1780497499443,60.03,66873.22,1.8,0.01442,1e-05,2.11435]
[1780497500054,60.03,66873.22,1.8,0.01442,1e-05,2.11435]
[1780497501792,60.02,66867.14,1.8,0.01434,1e-05,2.10428]
[1780497505185,60.0,66889.64,1.8,0.01455,1e-05,2.13143]
[1780497510223,59.97,66889.11,1.8,0.01451,1e-05,2.12611]
[1780497514565,59.95,66882.92,1.8,0.0144,1e-05,2.11237]
[1780497515388,59.9,66879.01,1.8,0.01429,1e-05,2.09818]
[1780497520882,59.88,66862.13,1.8,0.01408,1e-05,2.07112]
[1780497521096,59.88,66862.13,1.8,0.01408,1e-05,2.07112]
[1780497522746,59.87,66853.6,1.8,0.01399,1e-05,2.05885]
[1780497525399,59.69,66859.75,1.8,0.01381,1e-05,2.03652]
[1780497531371,59.63,66856.75,1.8,0.01369,1e-05,2.02159]
[1780497536915,59.61,66849.97,1.8,0.0136,1e-05,2.00983]
[1780497542450,59.58,66850.68,1.8,0.01357,1e-05,2.00596]
[1780497547485,59.56,66838.11,1.8,0.01342,1e-05,1.98617]
[1780497552522,59.54,66839.7,1.8,0.01341,1e-05,1.98507]
[1780497557558,59.52,66840.89,1.8,0.0134,1e-05,1.9834]
[1780497562594,59.5,66840.97,1.8,0.01337,1e-05,1.98039]
[1780497568350,59.49,66855.27,1.8,0.0135,1e-05,1.99657]
[1780497569643,59.48,66877.25,1.8,0.0137,1e-05,2.02364]
[1780497574678,59.46,66880.11,1.8,0.01369,1e-05,2.02232]
[1780497579714,59.44,66875.23,1.8,0.01362,1e-05,2.01237]
[1780497581572,59.43,66875.49,1.8,0.01361,1e-05,2.01203]
[1780497582012,59.43,66875.49,1.8,0.01361,1e-05,2.01203]
[1780497582054,59.42,66855.5,1.8,0.0134,1e-05,1.98438]
[1780497582608,59.42,66855.5,1.8,0.0134,1e-05,1.98438]
[1780497583960,59.42,66853.79,1.8,0.01338,1e-05,1.98152]
[1780497589506,59.4,66865.05,1.8,0.01347,1e-05,1.99312]
[1780497589897,59.4,66865.05,1.8,0.01347,1e-05,1.99312]
[1780497595827,59.38,66859.75,1.8,0.01338,1e-05,1.98213]
[1780497601869,59.36,66861.6,1.8,0.01337,1e-05,1.98082]
[1780497604350,59.36,66861.6,1.8,0.01337,1e-05,1.98082]
[1780497604949,59.35,66859.09,1.8,0.01334,1e-05,1.97631]
[1780497610940,59.29,66836.3,1.8,0.01304,1e-05,1.93734]
[1780497615977,59.28,66834.34,1.8,0.013,1e-05,1.93214]
[1780497618057,59.27,66829.63,1.8,0.01295,1e-05,1.92557]
[1780497624037,59.25,66828.47,1.8,0.01291,1e-05,1.92048]
[1780497629073,59.24,66829.76,1.8,0.0129,1e-05,1.91962]
[1780497633102,59.22,66810.38,1.8,0.01269,1e-05,1.8915]
[1780497638136,59.21,66823.04,1.8,0.0128,1e-05,1.90527]
[1780497639847,59.21,66826.13,1.8,0.01282,1e-05,1.90873]
[1780497645186,59.19,66812.05,1.8,0.01266,1e-05,1.88808]
[1780497650221,59.18,66816.27,1.8,0.01269,1e-05,1.89117]
[1780497652629,59.17,66817.47,1.8,0.01269,1e-05,1.89179]
[1780497653478,59.17,66812.13,1.8,0.01264,1e-05,1.88458]
[1780497659285,59.15,66810.01,1.8,0.0126,1e-05,1.87932]
[1780497660721,59.15,66806.57,1.8,0.01256,1e-05,1.87455]
[1780497661552,59.15,66805.43,1.8,0.01255,1e-05,1.8727]
[1780497664796,59.14,66793.33,1.8,0.01242,1e-05,1.85633]
[1780497665432,59.14,66793.33,1.8,0.01242,1e-05,1.85633]
[1780497666628,59.13,66783.51,1.8,0.01232,1e-05,1.84335]
[1780497667984,59.13,66776.39,1.8,0.01226,1e-05,1.83417]
[1780497668350,59.13,66776.39,1.8,0.01226,1e-05,1.83417]
[1780497669620,59.13,66756.88,1.8,0.01207,1e-05,1.8095]
[1780497670811,59.13,66753.15,1.8,0.01203,1e-05,1.80464]
[1780497671778,59.12,66743.82,1.8,0.01195,1e-05,1.79298]
[1780497677436,59.11,66750.07,1.8,0.01199,1e-05,1.79892]
[1780497682470,59.1,66755.94,1.8,0.01203,1e-05,1.80463]
[1780497687505,59.09,66759.53,1.8,0.01205,1e-05,1.80754]
[1780497692564,59.09,66767.07,1.8,0.0121,1e-05,1.81386]
[1780497697599,59.08,66770.57,1.8,0.01212,1e-05,1.81662]
[1780497702637,59.07,66773.26,1.8,0.01214,1e-05,1.81836]
[1780497707673,59.06,66759.86,1.8,0.012,1e-05,1.80038]
[1780497712709,59.05,66759.35,1.8,0.01199,1e-05,1.79834]
[1780497717744,59.04,66764.0,1.8,0.01202,1e-05,1.80261]
[1780497723788,59.03,66765.81,1.8,0.01202,1e-05,1.80307]
[1780497728823,59.02,66767.29,1.8,0.01202,1e-05,1.80343]
[1780497734492,59.01,66768.73,1.8,0.01203,1e-05,1.80402]
[1780497734822,59.01,66765.86,1.8,0.012,1e-05,1.79993]
[1780497734865,59.01,66742.82,1.8,0.01179,1e-05,1.77196]
[1780497735693,59.01,66742.82,1.8,0.01179,1e-05,1.77196]
[1780497737333,59.0,66740.35,1.8,0.01176,1e-05,1.76847]
[1780497738695,59.0,66725.35,1.8,0.01162,1e-05,1.75025]
[1780497739014,59.0,66725.35,1.8,0.01162,1e-05,1.75025]
[1780497739355,59.0,66708.15,1.8,0.01147,1e-05,1.72938]
[1780497739814,59.0,66708.15,1.8,0.01147,1e-05,1.72938]
[1780497745942,58.99,66709.99,1.8,0.01147,1e-05,1.73044]
[1780497748363,58.99,66709.59,1.8,0.01147,1e-05,1.7298]
[1780497749538,58.99,66706.52,1.8,0.01144,1e-05,1.72602]
[1780497751984,58.99,66687.96,1.8,0.01128,1e-05,1.70391]
[1780497752276,58.99,66687.96,1.8,0.01128,1e-05,1.70391]
[1780497752377,58.99,66666.24,1.8,0.01108,1e-05,1.67705]
[1780497753395,58.99,66666.24,1.8,0.01108,1e-05,1.67705]
[1780497754288,58.99,66653.33,1.8,0.01097,1e-05,1.66212]
[1780497756181,58.99,66657.85,1.8,0.01101,1e-05,1.66724]
[1780497762053,58.98,66665.56,1.8,0.01107,1e-05,1.67577]
[1780497763817,58.98,66651.44,1.8,0.01095,1e-05,1.65942]
[1780497765162,58.98,66640.04,1.8,0.01085,1e-05,1.64636]
[1780497770217,58.98,66645.37,1.8,0.01089,1e-05,1.65229]
[1780497776169,58.98,66650.77,1.8,0.01094,1e-05,1.65827]
[1780497781205,58.98,66663.44,1.8,0.01105,1e-05,1.67262]
[1780497786242,58.98,66678.45,1.8,0.01117,1e-05,1.68963]
[1780497791277,58.97,66674.1,1.8,0.01113,1e-05,1.68417]
[1780497794881,58.97,66679.82,1.8,0.01118,1e-05,1.69057]
[1780497795881,58.97,66678.92,1.8,0.01117,1e-05,1.68944]
[1780497797162,58.97,66687.72,1.8,0.01125,1e-05,1.6996]
[1780497798141,58.97,66697.53,1.8,0.01133,1e-05,1.71097]
[1780497803371,58.97,66697.95,1.8,0.01133,1e-05,1.7107]
[1780497806509,58.96,66704.36,1.8,0.01138,1e-05,1.71797]
[1780497811561,58.96,66717.76,1.8,0.0115,1e-05,1.73307]
[1780497813298,58.96,66730.68,1.8,0.0116,1e-05,1.7467]
[1780497818482,58.95,66708.23,1.8,0.01139,1e-05,1.71909]
[1780497823517,58.95,66709.03,1.8,0.01139,1e-05,1.71934]
[1780497828552,58.94,66702.21,1.8,0.01133,1e-05,1.71058]
[1780497833588,58.94,66699.14,1.8,0.0113,1e-05,1.70644]
[1780497838626,58.93,66709.36,1.8,0.01138,1e-05,1.71785]
[1780497842654,58.93,66694.38,1.8,0.01125,1e-05,1.69977]
[1780497845675,58.93,66675.83,1.8,0.01108,1e-05,1.67791]
[1780497846569,58.93,66675.83,1.8,0.01108,1e-05,1.67791]
[1780497851717,58.93,66682.03,1.8,0.01113,1e-05,1.68461]
[1780497856753,58.92,66680.31,1.8,0.01112,1e-05,1.68221]
[1780497861412,58.92,66677.06,1.8,0.01109,1e-05,1.67824]
[1780497862142,58.92,66678.43,1.8,0.0111,1e-05,1.67969]
[1780497867840,58.92,66659.04,1.8,0.01093,1e-05,1.65715]
[1780497872875,58.92,66665.92,1.8,0.01098,1e-05,1.66349]
[1780497877910,58.92,66664.74,1.8,0.01097,1e-05,1.66192]
[1780497882945,58.92,66660.2,1.8,0.01093,1e-05,1.65651]
[1780497887984,58.91,66669.49,1.8,0.01101,1e-05,1.66702]
[1780497893021,58.91,66667.54,1.8,0.01099,1e-05,1.66452]
[1780497895285,58.91,66666.33,1.8,0.01098,1e-05,1.66308]
[1780497895692,58.91,66666.33,1.8,0.01098,1e-05,1.66308]
[1780497900127,58.91,66655.97,1.8,0.01089,1e-05,1.65106]
[1780497900214,58.91,66655.97,1.8,0.01089,1e-05,1.65106]
[1780497905586,58.91,66663.95,1.8,0.01095,1e-05,1.66009]
[1780497905607,58.91,66663.95,1.8,0.01095,1e-05,1.66009]
[1780497909418,58.91,66670.11,1.8,0.011,1e-05,1.66701]
[1780497915204,58.91,66680.09,1.8,0.01109,1e-05,1.67819]
[1780497920239,58.91,66674.49,1.8,0.01104,1e-05,1.67139]
[1780497925274,58.9,66673.82,1.8,0.01103,1e-05,1.67034]
[1780497930309,58.9,66676.22,1.8,0.01105,1e-05,1.67284]
[1780497931559,58.9,66676.22,1.8,0.01105,1e-05,1.67284]
[1780497932327,58.9,66667.75,1.8,0.01097,1e-05,1.66161]
[1780497938378,58.9,66659.3,1.8,0.01089,1e-05,1.65178]
[1780497943404,58.9,66658.88,1.8,0.01089,1e-05,1.6512]
[1780497948438,58.9,66663.58,1.8,0.01093,1e-05,1.65645]
[1780497953475,58.9,66673.56,1.8,0.01101,1e-05,1.6677]
[1780497958510,58.9,66675.4,1.8,0.01102,1e-05,1.66958]
[1780497963552,58.89,66689.22,1.8,0.01114,1e-05,1.6853]
[1780497964461,58.89,66689.22,1.8,0.01114,1e-05,1.6853]
[1780497964554,58.89,66706.86,1.8,0.01129,1e-05,1.70581]
[1780497966926,58.89,66717.8,1.8,0.01139,1e-05,1.71844]
[1780497967786,58.89,66732.52,1.8,0.01152,1e-05,1.73574]
[1780497973619,58.88,66719.84,1.8,0.0114,1e-05,1.71982]
[1780497976391,58.88,66720.26,1.8,0.0114,1e-05,1.72003]
[1780497977255,58.88,66716.28,1.8,0.01136,1e-05,1.71519]
[1780497981793,58.88,66731.56,1.8,0.01149,1e-05,1.73269]
[1780497982860,58.88,66722.03,1.8,0.01141,1e-05,1.72124]
[1780497991472,58.87,66729.78,1.8,0.01147,1e-05,1.72911]
[1780497991770,58.87,66750.93,1.8,0.01165,1e-05,1.75293]
[1780497992080,58.87,66750.93,1.8,0.01165,1e-05,1.75293]
[1780497992806,58.87,66782.73,1.8,0.01193,1e-05,1.79123]
[1780497994071,58.87,66782.73,1.8,0.01193,1e-05,1.79123]
[1780497993790,58.87,66766.97,1.8,0.01179,1e-05,1.77209]
[1780497995832,58.87,66749.27,1.8,0.01163,1e-05,1.75058]
[1780497999617,58.86,66747.15,1.8,0.01161,1e-05,1.74762]
[1780498000867,58.86,66765.35,1.8,0.01177,1e-05,1.76912]
[1780498005902,58.85,66768.89,1.8,0.01179,1e-05,1.77224]
[1780498010937,58.85,66764.4,1.8,0.01174,1e-05,1.76564]
[1780498014964,58.84,66744.56,1.8,0.01156,1e-05,1.74101]
[1780498020000,58.84,66741.46,1.8,0.01152,1e-05,1.73645]
[1780498025036,58.83,66749.41,1.8,0.01159,1e-05,1.74512]
[1780498030071,58.82,66769.22,1.8,0.01176,1e-05,1.76797]
[1780498035106,58.82,66776.72,1.8,0.01182,1e-05,1.77591]
[1780498039134,58.81,66761.39,1.8,0.01167,1e-05,1.75649]
[1780498044169,58.81,66754.48,1.8,0.0116,1e-05,1.74722]
[1780498049205,58.8,66750.51,1.8,0.01156,1e-05,1.74155]
[1780498054240,58.79,66734.82,1.8,0.01141,1e-05,1.72068]
[1780498059299,58.79,66752.36,1.8,0.01156,1e-05,1.74081]
[1780498062320,58.79,66735.71,1.8,0.0114,1e-05,1.72053]
[1780498067355,58.78,66737.62,1.8,0.01142,1e-05,1.72212]
[1780498069370,58.78,66720.96,1.8,0.01127,1e-05,1.70221]
[1780498076418,58.78,66724.87,1.8,0.0113,1e-05,1.7061]
[1780498078435,58.77,66737.88,1.8,0.01141,1e-05,1.72122]
[1780498080923,58.77,66736.34,1.8,0.01139,1e-05,1.71928]
[1780498086491,58.77,66749.24,1.8,0.0115,1e-05,1.73362]
[1780498089226,58.76,66752.66,1.8,0.01153,1e-05,1.73723]
[1780498090339,58.76,66759.67,1.8,0.01159,1e-05,1.74543]
[1780498095556,58.76,66762.58,1.8,0.01161,1e-05,1.74784]
[1780498100629,58.75,66752.43,1.8,0.01151,1e-05,1.73498]
[1780498106639,58.74,66746.34,1.8,0.01145,1e-05,1.72668]
[1780498111674,58.74,66737.94,1.8,0.01136,1e-05,1.71466]
[1780498116710,58.74,66738.54,1.8,0.01136,1e-05,1.71475]
[1780498121745,58.73,66737.97,1.8,0.01135,1e-05,1.71345]
[1780498126780,58.73,66733.11,1.8,0.0113,1e-05,1.70712]
[1780498131836,58.73,66729.2,1.8,0.01127,1e-05,1.70201]
[1780498132877,58.73,66729.2,1.8,0.01127,1e-05,1.70201]
[1780498133133,58.72,66745.49,1.8,0.01141,1e-05,1.72112]
[1780498133687,58.72,66745.49,1.8,0.01141,1e-05,1.72112]
[1780498138914,58.72,66763.22,1.8,0.01156,1e-05,1.74127]
[1780498143949,58.71,66756.86,1.8,0.0115,1e-05,1.73285]
[1780498148998,58.71,66770.42,1.8,0.01161,1e-05,1.74831]
[1780498154029,58.7,66768.78,1.8,0.01159,1e-05,1.74543]
[1780498158057,58.7,66753.48,1.8,0.01145,1e-05,1.72651]
[1780498163092,58.69,66763.42,1.8,0.01153,1e-05,1.73759]
[1780498167120,58.69,66746.07,1.8,0.01137,1e-05,1.71635]
[1780498172155,58.69,66737.55,1.8,0.01128,1e-05,1.70437]
[1780498173088,58.69,66737.55,1.8,0.01128,1e-05,1.70437]
[1780498173755,58.68,66726.37,1.8,0.01119,1e-05,1.69116]
[1780498179209,58.68,66711.23,1.8,0.01105,1e-05,1.67313]
[1780498184249,58.68,66718.55,1.8,0.01111,1e-05,1.68134]
[1780498189279,58.68,66720.17,1.8,0.01112,1e-05,1.68291]
[1780498194314,58.68,66719.8,1.8,0.01112,1e-05,1.68217]
[1780498199349,58.67,66726.6,1.8,0.01118,1e-05,1.68979]
[1780498200513,58.67,66726.6,1.8,0.01118,1e-05,1.68979]
[1780498200987,58.67,66726.6,1.8,0.01118,1e-05,1.68979]
[1780498209424,58.67,66734.56,1.8,0.01124,1e-05,1.69835]
[1780498214459,58.67,66727.27,1.8,0.01117,1e-05,1.68943]
[1780498219494,58.66,66727.07,1.8,0.01117,1e-05,1.68885]
[1780498223261,58.66,66726.55,1.8,0.01116,1e-05,1.6881]
[1780498223869,58.66,66726.61,1.8,0.01116,1e-05,1.6881]
[1780498223996,58.66,66711.73,1.8,0.01103,1e-05,1.67073]
[1780498225310,58.66,66706.81,1.8,0.01099,1e-05,1.66497]
[1780498225549,58.66,66706.81,1.8,0.01099,1e-05,1.66497]
[1780498230991,58.66,66705.61,1.8,0.01098,1e-05,1.66344]
[1780498239649,58.66,66693.04,1.8,0.01086,1e-05,1.64753]
[1780498244685,58.66,66690.34,1.8,0.01084,1e-05,1.64443]
[1780498247058,58.66,66691.66,1.8,0.01085,1e-05,1.64594]
[1780498248389,58.66,66678.9,1.8,0.01074,1e-05,1.63141]
[1780498252806,58.66,66674.63,1.8,0.01071,1e-05,1.62669]
[1780498253622,58.66,66666.78,1.8,0.01064,1e-05,1.61784]
[1780498258788,58.66,66662.25,1.8,0.01061,1e-05,1.61304]
[1780498263152,58.66,66659.64,1.8,0.01059,1e-05,1.61023]
[1780498266844,58.67,66685.42,1.8,0.0108,1e-05,1.6397]
[1780498270872,58.67,66701.57,1.8,0.01094,1e-05,1.6582]
[1780498274910,58.67,66719.29,1.8,0.01109,1e-05,1.6786]
[1780498277293,58.67,66715.95,1.8,0.01106,1e-05,1.67466]
[1780498282969,58.66,66712.74,1.8,0.01103,1e-05,1.67063]
[1780498288012,58.66,66718.84,1.8,0.01108,1e-05,1.67744]
[1780498293041,58.66,66728.64,1.8,0.01116,1e-05,1.6872]
[1780498294054,58.66,66746.31,1.8,0.01131,1e-05,1.70785]
[1780498294535,58.66,66746.31,1.8,0.01131,1e-05,1.70785]
[1780498295077,58.66,66764.9,1.8,0.01148,1e-05,1.72977]
[1780498295648,58.66,66764.9,1.8,0.01148,1e-05,1.72977]
[1780498296299,58.66,66764.9,1.8,0.01148,1e-05,1.72977]
[1780498296361,58.66,66784.14,1.8,0.01165,1e-05,1.75266]
[1780498301707,58.65,66796.94,1.8,0.01176,1e-05,1.76721]
[1780498301934,58.65,66796.94,1.8,0.01176,1e-05,1.76721]
[1780498307353,58.65,66806.1,1.8,0.01183,1e-05,1.77725]
[1780498312521,58.64,66803.63,1.8,0.0118,1e-05,1.77291]
[1780498313617,58.64,66810.85,1.8,0.01186,1e-05,1.78148]
[1780498316759,58.63,66827.79,1.8,0.01201,1e-05,1.80148]
[1780498322288,58.62,66821.18,1.8,0.01194,1e-05,1.79173]
[1780498324303,58.62,66799.67,1.8,0.01174,1e-05,1.76504]
[1780498329339,58.61,66795.85,1.8,0.0117,1e-05,1.75936]
[1780498334374,58.6,66802.78,1.8,0.01175,1e-05,1.76675]
[1780498339413,58.6,66799.89,1.8,0.01172,1e-05,1.76219]
[1780498344444,58.59,66795.28,1.8,0.01167,1e-05,1.75564]
[1780498346458,58.59,66776.95,1.8,0.0115,1e-05,1.73328]
[1780498351343,58.59,66775.92,1.8,0.01149,1e-05,1.73161]
[1780498352090,58.58,66774.17,1.8,0.01146,1e-05,1.72785]
[1780498357535,58.58,66773.14,1.8,0.01145,1e-05,1.72583]
[1780498362569,58.58,66761.3,1.8,0.01134,1e-05,1.71116]
[1780498367605,58.57,66762.82,1.8,0.01135,1e-05,1.71241]
[1780498372640,58.57,66755.86,1.8,0.01128,1e-05,1.70371]
[1780498377676,58.57,66759.09,1.8,0.01131,1e-05,1.70701]
[1780498382711,58.56,66748.85,1.8,0.01121,1e-05,1.69449]
[1780498387746,58.56,66758.01,1.8,0.01129,1e-05,1.70485]
[1780498392781,58.56,66758.3,1.8,0.01129,1e-05,1.7047]
[1780498393508,58.56,66758.3,1.8,0.01129,1e-05,1.7047]
[1780498394438,58.56,66758.3,1.8,0.01129,1e-05,1.7047]
[1780498403858,58.55,66769.03,1.8,0.01137,1e-05,1.71633]
[1780498408893,58.55,66772.12,1.8,0.0114,1e-05,1.71939]
[1780498413928,58.54,66769.58,1.8,0.01136,1e-05,1.71427]
[1780498419181,58.54,66769.38,1.8,0.01135,1e-05,1.71357]
[1780498419420,58.54,66769.38,1.8,0.01135,1e-05,1.71357]
[1780498420868,58.54,66776.92,1.8,0.01142,1e-05,1.72228]
[1780498424235,58.53,66780.39,1.8,0.01145,1e-05,1.72603]
[1780498424701,58.53,66790.26,1.8,0.01153,1e-05,1.73769]
[1780498425035,58.53,66807.19,1.8,0.01169,1e-05,1.7579]
[1780498430269,58.53,66796.57,1.8,0.01158,1e-05,1.74434]
[1780498434101,58.52,66811.37,1.8,0.01171,1e-05,1.76135]
[1780498435164,58.52,66811.37,1.8,0.01171,1e-05,1.76135]
[1780498435495,58.52,66811.37,1.8,0.01171,1e-05,1.76135]
[1780498436364,58.52,66840.98,1.8,0.01198,1e-05,1.79706]
[1780498437336,58.52,66840.98,1.8,0.01198,1e-05,1.79706]
[1780498443185,58.51,66835.21,1.8,0.01191,1e-05,1.78821]
[1780498448222,58.5,66828.99,1.8,0.01185,1e-05,1.77941]
[1780498448775,58.5,66828.99,1.8,0.01185,1e-05,1.77941]
[1780498454263,58.49,66811.48,1.8,0.01168,1e-05,1.75694]
[1780498459298,58.49,66816.82,1.8,0.01172,1e-05,1.76243]
[1780498460973,58.49,66815.74,1.8,0.01171,1e-05,1.76093]
[1780498466347,58.48,66810.08,1.8,0.01165,1e-05,1.75301]
[1780498471383,58.47,66807.68,1.8,0.01161,1e-05,1.74786]
[1780498476417,58.47,66816.06,1.8,0.01168,1e-05,1.75713]
[1780498481452,58.46,66811.96,1.8,0.01164,1e-05,1.7513]
[1780498483466,58.46,66794.69,1.8,0.01148,1e-05,1.73024]
[1780498483838,58.46,66794.69,1.8,0.01148,1e-05,1.73024]
[1780498483934,58.46,66794.69,1.8,0.01148,1e-05,1.73024]
[1780498484458,58.46,66794.69,1.8,0.01148,1e-05,1.73024]
[1780498485559,58.46,66786.08,1.8,0.0114,1e-05,1.71984]
[1780498491879,58.46,66782.49,1.8,0.01136,1e-05,1.7149]
[1780498491889,58.46,66782.49,1.8,0.01136,1e-05,1.7149]
[1780498492533,58.45,66783.46,1.8,0.01137,1e-05,1.71595]
[1780498492677,58.45,66783.46,1.8,0.01137,1e-05,1.71595]
[1780498493131,58.45,66783.46,1.8,0.01137,1e-05,1.71595]
[1780498493540,58.46,66779.47,1.8,0.01134,1e-05,1.71152]
[1780498498575,58.45,66778.26,1.8,0.01132,1e-05,1.70962]
[1780498498746,58.45,66778.26,1.8,0.01132,1e-05,1.70962]
[1780498505502,58.45,66775.41,1.8,0.0113,1e-05,1.70575]
[1780498508976,58.45,66768.79,1.8,0.01124,1e-05,1.69765]
[1780498509678,58.45,66768.11,1.8,0.01123,1e-05,1.69677]
[1780498509839,58.45,66768.11,1.8,0.01123,1e-05,1.69677]
[1780498509889,58.45,66760.98,1.8,0.01117,1e-05,1.68833]
[1780498510652,58.45,66760.98,1.8,0.01117,1e-05,1.68833]
[1780498511260,58.45,66760.98,1.8,0.01117,1e-05,1.68833]
[1780498513017,58.45,66754.62,1.8,0.01112,1e-05,1.6816]
[1780498514281,58.46,66753.09,1.8,0.01111,1e-05,1.68054]
[1780498517289,58.46,66754.37,1.8,0.01112,1e-05,1.68275]
[1780498522745,58.48,66754.53,1.8,0.01115,1e-05,1.68545]
[1780498525413,58.48,66749.04,1.8,0.0111,1e-05,1.67939]
[1780498526292,58.49,66750.23,1.8,0.01112,1e-05,1.6815]
[1780498531808,58.5,66757.56,1.8,0.01119,1e-05,1.69078]
[1780498536851,58.51,66762.13,1.8,0.01124,1e-05,1.69788]
[1780498537685,58.51,66762.13,1.8,0.01124,1e-05,1.69788]
[1780498537855,58.51,66772.52,1.8,0.01133,1e-05,1.71047]
[1780498541885,58.51,66755.33,1.8,0.01118,1e-05,1.68985]
[1780498544907,58.51,66738.22,1.8,0.01103,1e-05,1.66969]
[1780498545671,58.51,66738.22,1.8,0.01103,1e-05,1.66969]
[1780498546382,58.51,66738.22,1.8,0.01103,1e-05,1.66969]
[1780498551956,58.51,66722.49,1.8,0.0109,1e-05,1.65151]
[1780498554174,58.51,66725.69,1.8,0.01092,1e-05,1.65525]
[1780498554244,58.51,66731.56,1.8,0.01097,1e-05,1.66208]
[1780498560240,58.54,66724.17,1.8,0.01095,1e-05,1.65863]
[1780498560353,58.54,66724.17,1.8,0.01095,1e-05,1.65863]
[1780498560584,58.54,66724.17,1.8,0.01095,1e-05,1.65863]
[1780498561703,58.59,66721.0,1.8,0.01098,1e-05,1.66273]
[1780498561714,58.59,66721.0,1.8,0.01098,1e-05,1.66273]
[1780498561026,58.59,66704.81,1.8,0.01084,1e-05,1.64411]
[1780498561845,58.59,66704.81,1.8,0.01084,1e-05,1.64411]
[1780498562297,58.59,66704.81,1.8,0.01084,1e-05,1.64411]
[1780498562368,58.6,66691.77,1.8,0.01073,1e-05,1.62961]
[1780498563260,58.6,66691.77,1.8,0.01073,1e-05,1.62961]
[1780498563512,58.6,66691.77,1.8,0.01073,1e-05,1.62961]
[1780498563574,58.6,66689.23,1.8,0.01071,1e-05,1.62677]
[1780498563997,58.6,66689.23,1.8,0.01071,1e-05,1.62677]
[1780498564047,58.6,66687.81,1.8,0.0107,1e-05,1.6252]
[1780498565829,58.6,66688.09,1.8,0.01071,1e-05,1.62556]
[1780498566690,58.6,66685.97,1.8,0.01069,1e-05,1.62326]
[1780498572103,58.6,66689.13,1.8,0.01072,1e-05,1.62707]
[1780498577138,58.6,66688.83,1.8,0.01072,1e-05,1.62692]
[1780498582173,58.6,66698.34,1.8,0.0108,1e-05,1.63793]
[1780498587208,58.6,66702.07,1.8,0.01083,1e-05,1.64226]
[1780498592243,58.6,66701.8,1.8,0.01082,1e-05,1.64066]
[1780498593632,58.6,66701.8,1.8,0.01082,1e-05,1.64066]
[1780498594282,58.6,66701.32,1.8,0.01081,1e-05,1.64012]
[1780498600307,58.6,66697.72,1.8,0.01079,1e-05,1.63616]
[1780498605343,58.6,66704.96,1.8,0.01085,1e-05,1.64449]
[1780498610378,58.6,66714.4,1.8,0.01093,1e-05,1.65535]
[1780498614432,58.6,66704.0,1.8,0.01084,1e-05,1.64339]
[1780498615431,58.6,66700.44,1.8,0.01081,1e-05,1.63932]
[1780498620586,58.6,66692.25,1.8,0.01074,1e-05,1.63008]
[1780498621297,58.6,66682.49,1.8,0.01066,1e-05,1.61904]
[1780498628518,58.61,66703.99,1.8,0.01084,1e-05,1.64372]
[1780498633554,58.61,66713.36,1.8,0.01092,1e-05,1.65442]
[1780498638589,58.6,66726.97,1.8,0.01104,1e-05,1.67001]
[1780498643624,58.6,66724.95,1.8,0.01102,1e-05,1.66743]
[1780498648659,58.6,66727.33,1.8,0.01104,1e-05,1.66998]
[1780498653696,58.6,66723.9,1.8,0.011,1e-05,1.66447]
[1780498658733,58.6,66733.68,1.8,0.01108,1e-05,1.67567]
[1780498663730,58.6,66727.55,1.8,0.01103,1e-05,1.66839]
[1780498664669,58.6,66730.82,1.8,0.01105,1e-05,1.67215]
[1780498669811,58.6,66733.62,1.8,0.01108,1e-05,1.67515]
[1780498674847,58.6,66740.01,1.8,0.01113,1e-05,1.68235]
[1780498679882,58.59,66746.67,1.8,0.01118,1e-05,1.68983]
[1780498684917,58.59,66747.92,1.8,0.01119,1e-05,1.69097]
[1780498689953,58.59,66753.24,1.8,0.01124,1e-05,1.69685]
[1780498694990,58.59,66755.23,1.8,0.01125,1e-05,1.69876]
[1780498700149,58.58,66765.48,1.8,0.01134,1e-05,1.71046]
[1780498701458,58.58,66769.73,1.8,0.01137,1e-05,1.71526]
[1780498707082,58.58,66768.28,1.8,0.01136,1e-05,1.71283]
[1780498712117,58.57,66766.09,1.8,0.01132,1e-05,1.7083]
[1780498716145,58.57,66750.75,1.8,0.01119,1e-05,1.68987]
[1780498721180,58.57,66752.79,1.8,0.0112,1e-05,1.69187]
[1780498724201,58.57,66767.75,1.8,0.01133,1e-05,1.7092]
[1780498729236,58.56,66767.07,1.8,0.01132,1e-05,1.70784]
[1780498734270,58.56,66759.85,1.8,0.01125,1e-05,1.69881]
[1780498739306,58.56,66753.6,1.8,0.01119,1e-05,1.69106]
[1780498743334,58.55,66769.72,1.8,0.01133,1e-05,1.70968]
[1780498745355,58.55,66774.79,1.8,0.01138,1e-05,1.71558]
[1780498746244,58.55,66784.19,1.8,0.01146,1e-05,1.7265]
[1780498755424,58.55,66772.56,1.8,0.01135,1e-05,1.71157]
[1780498760459,58.54,66775.1,1.8,0.01137,1e-05,1.714]
[1780498765494,58.54,66774.49,1.8,0.01136,1e-05,1.71271]
[1780498770528,58.53,66767.35,1.8,0.01129,1e-05,1.70374]
[1780498775564,58.53,66760.71,1.8,0.01122,1e-05,1.69412]
[1780498780599,58.53,66762.61,1.8,0.01123,1e-05,1.6959]
[1780498785635,58.53,66767.12,1.8,0.01127,1e-05,1.7008]
[1780498790670,58.52,66770.79,1.8,0.0113,1e-05,1.70466]
[1780498791277,58.52,66770.79,1.8,0.0113,1e-05,1.70466]
[1780498791677,58.53,66770.01,1.8,0.01129,1e-05,1.70405]
[1780498796714,58.54,66769.69,1.8,0.0113,1e-05,1.70522]
[1780498801751,58.55,66767.31,1.8,0.01129,1e-05,1.70395]
[1780498802569,58.55,66767.31,1.8,0.01129,1e-05,1.70395]
[1780498803136,58.55,66758.48,1.8,0.01122,1e-05,1.69388]
[1780498803373,58.55,66758.48,1.8,0.01122,1e-05,1.69388]
[1780498804176,58.55,66757.07,1.8,0.01121,1e-05,1.69255]
[1780498809807,58.56,66754.59,1.8,0.0112,1e-05,1.69164]
[1780498814848,58.57,66771.97,1.8,0.01137,1e-05,1.71373]
[1780498819883,58.58,66763.53,1.8,0.0113,1e-05,1.7053]
[1780498822912,58.59,66784.08,1.8,0.01149,1e-05,1.73056]
[1780498823091,58.59,66784.08,1.8,0.01149,1e-05,1.73056]
[1780498823160,58.59,66784.08,1.8,0.01149,1e-05,1.73056]
[1780498823353,58.59,66784.08,1.8,0.01149,1e-05,1.73056]
[1780498824179,58.59,66788.61,1.8,0.01153,1e-05,1.73624]
[1780498824409,58.59,66788.61,1.8,0.01153,1e-05,1.73624]
[1780498824676,58.59,66788.61,1.8,0.01153,1e-05,1.73624]
[1780498825344,58.59,66796.47,1.8,0.01161,1e-05,1.74592]
[1780498825751,58.59,66796.47,1.8,0.01161,1e-05,1.74592]
[1780498827300,58.59,66791.83,1.8,0.01157,1e-05,1.74083]
[1780498828693,58.6,66786.59,1.8,0.01152,1e-05,1.73481]
[1780498831585,58.6,66782.95,1.8,0.0115,1e-05,1.73098]
[1780498833072,58.6,66766.27,1.8,0.01134,1e-05,1.71034]
[1780498833405,58.6,66766.27,1.8,0.01134,1e-05,1.71034]
[1780498836082,58.61,66760.64,1.8,0.0113,1e-05,1.70462]
[1780498837554,58.61,66760.64,1.8,0.0113,1e-05,1.70493]
[1780498838659,58.61,66761.63,1.8,0.01131,1e-05,1.70642]
[1780498838753,58.62,66756.4,1.8,0.01127,1e-05,1.70088]
[1780498839315,58.62,66756.4,1.8,0.01127,1e-05,1.70088]
[1780498840135,58.62,66757.47,1.8,0.01128,1e-05,1.70214]
[1780498845543,58.61,66753.04,1.8,0.01124,1e-05,1.69651]
[1780498850110,58.61,66729.15,1.8,0.01103,1e-05,1.66821]
[1780498854873,58.61,66729.48,1.8,0.01103,1e-05,1.66851]
[1780498855737,58.61,66728.81,1.8,0.01102,1e-05,1.66767]
[1780498861191,58.61,66713.74,1.8,0.01089,1e-05,1.65005]
[1780498866409,58.61,66702.72,1.8,0.0108,1e-05,1.63801]
[1780498867940,58.61,66701.81,1.8,0.0108,1e-05,1.63721]
[1780498873595,58.62,66716.74,1.8,0.01093,1e-05,1.65437]
[1780498876356,58.61,66729.75,1.8,0.01104,1e-05,1.66936]
[1780498880338,58.61,66755.93,1.8,0.01126,1e-05,1.69967]
[1780498885373,58.61,66773.02,1.8,0.01141,1e-05,1.71937]
[1780498890408,58.61,66765.76,1.8,0.01134,1e-05,1.71015]
[1780498895443,58.6,66769.67,1.8,0.01136,1e-05,1.71282]
[1780498900480,58.6,66762.42,1.8,0.01129,1e-05,1.70374]
[1780498905515,58.58,66769.17,1.8,0.01133,1e-05,1.70839]
[1780498910550,58.57,66755.12,1.8,0.0112,1e-05,1.69143]
[1780498914150,58.57,66754.88,1.8,0.0112,1e-05,1.69093]
[1780498914901,58.57,66754.88,1.8,0.0112,1e-05,1.69093]
[1780498920645,58.57,66746.19,1.8,0.01112,1e-05,1.68031]
[1780498921804,58.57,66746.19,1.8,0.01112,1e-05,1.68031]
[1780498922586,58.57,66731.59,1.8,0.01099,1e-05,1.66324]
[1780498929706,58.57,66723.5,1.8,0.01092,1e-05,1.65384]
[1780498934740,58.57,66726.69,1.8,0.01095,1e-05,1.65748]
[1780498939148,58.57,66735.02,1.8,0.01102,1e-05,1.66705]
[1780498941080,58.57,66732.29,1.8,0.011,1e-05,1.66385]
[1780498942778,58.57,66720.45,1.8,0.01089,1e-05,1.65015]
[1780498943874,58.57,66708.55,1.8,0.01079,1e-05,1.63651]
[1780498943977,58.57,66708.55,1.8,0.01079,1e-05,1.63651]
[1780498947844,58.57,66693.65,1.8,0.01067,1e-05,1.61976]
[1780498952880,58.57,66704.85,1.8,0.01076,1e-05,1.63139]
[1780498957915,58.57,66703.19,1.8,0.01074,1e-05,1.62972]
[1780498962949,58.57,66705.53,1.8,0.01077,1e-05,1.63251]
[1780498967985,58.57,66701.03,1.8,0.01073,1e-05,1.62761]
[1780498973021,58.58,66705.36,1.8,0.01077,1e-05,1.63272]
[1780498978056,58.58,66706.73,1.8,0.01078,1e-05,1.63443]
[1780498982084,58.58,66722.32,1.8,0.01091,1e-05,1.65237]
[1780498987129,58.58,66728.51,1.8,0.01097,1e-05,1.65944]
[1780498992164,58.58,66725.11,1.8,0.01094,1e-05,1.65544]
[1780498997199,58.58,66726.36,1.8,0.01095,1e-05,1.65684]
[1780499002234,58.58,66722.87,1.8,0.01092,1e-05,1.65281]
[1780499007269,58.58,66717.14,1.8,0.01087,1e-05,1.64627]
[1780499012304,58.58,66714.45,1.8,0.01084,1e-05,1.64191]
[1780499017631,58.58,66712.99,1.8,0.01082,1e-05,1.64032]
[1780499024041,58.58,66711.51,1.8,0.01081,1e-05,1.63878]
[1780499025259,58.58,66709.15,1.8,0.01079,1e-05,1.63613]
[1780499030405,58.58,66705.69,1.8,0.01077,1e-05,1.63233]
[1780499035466,58.58,66717.87,1.8,0.01087,1e-05,1.64642]
[1780499040503,58.58,66730.12,1.8,0.01097,1e-05,1.66052]
[1780499045538,58.58,66721.25,1.8,0.0109,1e-05,1.65019]
[1780499050606,58.58,66717.09,1.8,0.01086,1e-05,1.64544]
[1780499051060,58.58,66717.09,1.8,0.01086,1e-05,1.64544]
[1780499053080,58.58,66700.7,1.8,0.01072,1e-05,1.62677]
[1780499058509,58.58,66709.55,1.8,0.0108,1e-05,1.63707]
[1780499067694,58.58,66705.79,1.8,0.01077,1e-05,1.63305]
[1780499073150,58.58,66700.84,1.8,0.01072,1e-05,1.6262]
[1780499073300,58.58,66698.1,1.8,0.0107,1e-05,1.62312]
[1780499078862,58.59,66695.75,1.8,0.01068,1e-05,1.62067]
[1780499079072,58.59,66695.75,1.8,0.01068,1e-05,1.62067]
[1780499080628,58.59,66700.88,1.8,0.01072,1e-05,1.62658]
[1780499083905,58.59,66698.85,1.8,0.01071,1e-05,1.62507]
[1780499085049,58.59,66693.91,1.8,0.01067,1e-05,1.61984]
[1780499085473,58.59,66689.4,1.8,0.01064,1e-05,1.61479]
[1780499091863,58.6,66685.36,1.8,0.01061,1e-05,1.61061]
[1780499095343,58.6,66675.07,1.8,0.01052,1e-05,1.59923]
[1780499096518,58.6,66667.85,1.8,0.01046,1e-05,1.59124]
[1780499101933,58.6,66663.5,1.8,0.01043,1e-05,1.58696]
[1780499106967,58.61,66661.56,1.8,0.01042,1e-05,1.5853]
[1780499112009,58.61,66664.38,1.8,0.01045,1e-05,1.58894]
[1780499117041,58.61,66666.79,1.8,0.01047,1e-05,1.59208]
[1780499122076,58.62,66662.09,1.8,0.01043,1e-05,1.58728]
[1780499127111,58.63,66667.34,1.8,0.01049,1e-05,1.59526]
[1780499130075,58.63,66665.66,1.8,0.01048,1e-05,1.59355]
[1780499131189,58.63,66662.65,1.8,0.01046,1e-05,1.59027]
[1780499132967,58.64,66661.72,1.8,0.01045,1e-05,1.5897]
[1780499133049,58.64,66661.72,1.8,0.01045,1e-05,1.5897]
[1780499133323,58.64,66642.34,1.8,0.0103,1e-05,1.56821]
[1780499133621,58.64,66642.34,1.8,0.0103,1e-05,1.56821]
[1780499135505,58.66,66626.11,1.8,0.01018,1e-05,1.55233]
[1780499140920,58.68,66617.54,1.8,0.01014,1e-05,1.5469]
[1780499146258,58.7,66603.98,1.8,0.01005,1e-05,1.53465]
[1780499147224,58.7,66603.98,1.8,0.01005,1e-05,1.53465]
[1780499148260,58.7,66601.42,1.8,0.01003,1e-05,1.53206]
[1780499148272,58.7,66601.55,1.8,0.01003,1e-05,1.53239]
[1780499150324,58.71,66602.83,1.8,0.01005,1e-05,1.53435]
[1780499152867,58.72,66600.26,1.8,0.01004,1e-05,1.53329]
[1780499158342,58.74,66585.01,1.8,0.00995,1e-05,1.52034]
[1780499163377,58.77,66587.0,1.8,0.00998,1e-05,1.52543]
[1780499165678,58.77,66585.83,1.8,0.00998,1e-05,1.52534]
[1780499170115,58.79,66587.1,1.8,0.01001,1e-05,1.52845]
[1780499175461,58.81,66578.24,1.8,0.00997,1e-05,1.52296]
[1780499180496,58.83,66575.26,1.8,0.00997,1e-05,1.5227]
[1780499185608,58.85,66579.3,1.8,0.01002,1e-05,1.5294]
[1780499186708,58.85,66577.35,1.8,0.01,1e-05,1.52788]
[1780499192585,58.88,66587.79,1.8,0.01011,1e-05,1.54194]
[1780499194002,58.88,66587.79,1.8,0.01011,1e-05,1.54194]
[1780499194049,58.89,66588.53,1.8,0.01012,1e-05,1.54386]
[1780499195211,58.89,66588.53,1.8,0.01012,1e-05,1.54386]
[1780499195261,58.95,66584.64,1.8,0.01016,1e-05,1.54822]
[1780499196025,58.95,66584.64,1.8,0.01016,1e-05,1.54822]
[1780499196125,59.01,66585.12,1.8,0.01023,1e-05,1.55729]
[1780499196572,59.01,66585.12,1.8,0.01023,1e-05,1.55729]
[1780499196613,59.01,66584.58,1.8,0.01022,1e-05,1.5567]
[1780499197965,59.01,66584.58,1.8,0.01022,1e-05,1.5567]
[1780499198060,59.12,66583.26,1.8,0.01034,1e-05,1.5719]
[1780499200264,59.12,66582.62,1.8,0.01033,1e-05,1.5712]
[1780499200437,59.12,66582.62,1.8,0.01033,1e-05,1.5712]
[1780499200965,59.14,66581.19,1.8,0.01033,1e-05,1.57138]
[1780499201326,59.14,66581.19,1.8,0.01033,1e-05,1.57138]
[1780499202854,59.14,66577.16,1.8,0.01031,1e-05,1.56778]
[1780499204669,59.16,66577.1,1.8,0.01033,1e-05,1.57033]
[1780499206227,59.16,66577.1,1.8,0.01033,1e-05,1.57033]
[1780499211718,59.2,66580.98,1.8,0.0104,1e-05,1.58029]
[1780499213498,59.2,66579.6,1.8,0.01039,1e-05,1.57958]
[1780499213732,59.21,66581.82,1.8,0.01042,1e-05,1.58283]
[1780499214541,59.21,66581.82,1.8,0.01042,1e-05,1.58283]
[1780499214751,59.22,66585.11,1.8,0.01045,1e-05,1.58734]
[1780499216854,59.22,66585.69,1.8,0.01046,1e-05,1.58878]
[1780499216893,59.23,66583.31,1.8,0.01046,1e-05,1.58775]
[1780499220920,59.24,66581.46,1.8,0.01045,1e-05,1.58746]
[1780499221411,59.26,66570.28,1.8,0.01038,1e-05,1.5769]
[1780499222195,59.26,66570.28,1.8,0.01038,1e-05,1.5769]
[1780499222264,59.26,66554.77,1.8,0.01026,1e-05,1.56075]
[1780499223565,59.26,66521.85,1.8,0.01,1e-05,1.52524]
[1780499224033,59.26,66521.85,1.8,0.01,1e-05,1.52524]
[1780499224368,59.26,66521.85,1.8,0.01,1e-05,1.52524]
[1780499224444,59.32,66500.48,1.8,0.00989,1e-05,1.51092]
[1780499224737,59.32,66500.48,1.8,0.00989,1e-05,1.51092]
[1780499225422,59.32,66500.48,1.8,0.00989,1e-05,1.51092]
[1780499225436,59.38,66499.65,1.8,0.00995,1e-05,1.51844]
[1780499228573,59.56,66493.89,1.8,0.01009,1e-05,1.53761]
[1780499229861,59.62,66485.93,1.8,0.0101,1e-05,1.53831]
[1780499231577,59.68,66490.91,1.8,0.0102,1e-05,1.55204]
[1780499231902,59.74,66510.25,1.8,0.01042,1e-05,1.58136]
[1780499235020,59.76,66504.26,1.8,0.01039,1e-05,1.57719]
[1780499236606,59.76,66516.52,1.8,0.01049,1e-05,1.59138]
[1780499239168,59.78,66509.33,1.8,0.01045,1e-05,1.58579]
[1780499240615,59.79,66508.34,1.8,0.01046,1e-05,1.58623]
[1780499241796,59.79,66509.02,1.8,0.01047,1e-05,1.58774]
[1780499243634,59.8,66513.13,1.8,0.01051,1e-05,1.59376]
[1780499244901,59.81,66505.64,1.8,0.01046,1e-05,1.5863]
[1780499246733,59.82,66486.64,1.8,0.01032,1e-05,1.56714]
[1780499247110,59.83,66467.34,1.8,0.01017,1e-05,1.54713]
[1780499250494,59.94,66470.09,1.8,0.01031,1e-05,1.56614]
[1780499251669,60.05,66468.28,1.8,0.01041,1e-05,1.57831]
[1780499254619,60.11,66464.0,1.8,0.01044,1e-05,1.58277]
[1780499255746,60.11,66466.43,1.8,0.01047,1e-05,1.58616]
[1780499258949,60.13,66458.85,1.8,0.01042,1e-05,1.58014]
[1780499259275,60.13,66458.85,1.8,0.01042,1e-05,1.58014]
[1780499260393,60.18,66458.24,1.8,0.01047,1e-05,1.58694]
[1780499261781,60.24,66459.79,1.8,0.01055,1e-05,1.59676]
[1780499265802,60.26,66462.8,1.8,0.01059,1e-05,1.60291]
[1780499266985,60.26,66456.85,1.8,0.01055,1e-05,1.59711]
[1780499268132,60.27,66452.46,1.8,0.01052,1e-05,1.59303]
[1780499268173,60.27,66451.69,1.8,0.01052,1e-05,1.59292]
[1780499268610,60.27,66451.69,1.8,0.01052,1e-05,1.59292]
[1780499269180,60.28,66451.47,1.8,0.01052,1e-05,1.59341]
[1780499274215,60.3,66452.09,1.8,0.01056,1e-05,1.59768]
[1780499279250,60.33,66454.26,1.8,0.0106,1e-05,1.60362]
[1780499284401,60.35,66454.15,1.8,0.01062,1e-05,1.60632]
[1780499285457,60.35,66447.31,1.8,0.01057,1e-05,1.59953]
[1780499285549,60.36,66452.65,1.8,0.01062,1e-05,1.60608]
[1780499286209,60.36,66452.65,1.8,0.01062,1e-05,1.60608]
[1780499286334,60.36,66458.92,1.8,0.01067,1e-05,1.61296]
[1780499291367,60.38,66470.47,1.8,0.01079,1e-05,1.62908]
[1780499293500,60.39,66454.98,1.8,0.01067,1e-05,1.61332]
[1780499299331,60.41,66458.05,1.8,0.01073,1e-05,1.62011]
[1780499299422,60.42,66458.37,1.8,0.01073,1e-05,1.62114]
[1780499302636,60.42,66453.79,1.8,0.01069,1e-05,1.61602]
[1780499302993,60.42,66450.37,1.8,0.01067,1e-05,1.61223]
[1780499303450,60.42,66430.94,1.8,0.01051,1e-05,1.59097]
[1780499303830,60.42,66430.94,1.8,0.01051,1e-05,1.59097]
[1780499305231,60.42,66426.56,1.8,0.01047,1e-05,1.58637]
[1780499305464,60.42,66428.12,1.8,0.01049,1e-05,1.58808]
[1780499306468,60.42,66428.12,1.8,0.01049,1e-05,1.58808]
[1780499306900,60.47,66428.59,1.8,0.01055,1e-05,1.59576]
[1780499307601,60.47,66428.59,1.8,0.01055,1e-05,1.59576]
[1780499308283,60.47,66428.6,1.8,0.01055,1e-05,1.59648]
[1780499308485,60.48,66428.52,1.8,0.01056,1e-05,1.5971]
[1780499309722,60.48,66428.71,1.8,0.01056,1e-05,1.5973]
[1780499310310,60.48,66428.71,1.8,0.01056,1e-05,1.5973]
[1780499311497,60.48,66431.61,1.8,0.01058,1e-05,1.60046]
[1780499312046,60.48,66435.36,1.8,0.0106,1e-05,1.60323]
[1780499312515,60.48,66442.8,1.8,0.01066,1e-05,1.61136]
[1780499313366,60.48,66442.8,1.8,0.01066,1e-05,1.61136]
[1780499313926,60.48,66448.67,1.8,0.01072,1e-05,1.61849]
[1780499314501,60.48,66448.67,1.8,0.01072,1e-05,1.61849]
[1780499314529,60.49,66437.45,1.8,0.01063,1e-05,1.60684]
[1780499315632,60.49,66437.45,1.8,0.01063,1e-05,1.60684]
[1780499317342,60.49,66427.47,1.8,0.01055,1e-05,1.5959]
[1780499317385,60.49,66427.47,1.8,0.01055,1e-05,1.5959]
[1780499321834,60.49,66431.45,1.8,0.01058,1e-05,1.6002]
[1780499323951,60.49,66444.94,1.8,0.01069,1e-05,1.61493]
[1780499327622,60.48,66463.45,1.8,0.01084,1e-05,1.63521]
[1780499330423,60.48,66460.7,1.8,0.01082,1e-05,1.63201]
[1780499331426,60.48,66462.86,1.8,0.01083,1e-05,1.63434]
[1780499337165,60.48,66449.1,1.8,0.01072,1e-05,1.61887]
[1780499340027,60.48,66452.14,1.8,0.01074,1e-05,1.62209]
[1780499342733,60.48,66471.46,1.8,0.0109,1e-05,1.64329]
[1780499347781,60.48,66489.43,1.8,0.01105,1e-05,1.66301]
[1780499351038,60.47,66493.12,1.8,0.01108,1e-05,1.66693]
[1780499351911,60.47,66489.99,1.8,0.01105,1e-05,1.66328]
[1780499357853,60.47,66489.85,1.8,0.01104,1e-05,1.66242]
[1780499359658,60.47,66489.85,1.8,0.01104,1e-05,1.66242]
[1780499364903,60.46,66483.83,1.8,0.01099,1e-05,1.65488]
[1780499369937,60.46,66487.43,1.8,0.01101,1e-05,1.65841]
[1780499375000,60.46,66478.33,1.8,0.01093,1e-05,1.64647]
[1780499376988,60.46,66498.33,1.8,0.01109,1e-05,1.66865]
[1780499382023,60.45,66495.67,1.8,0.01106,1e-05,1.66506]
[1780499387058,60.45,66488.18,1.8,0.011,1e-05,1.65606]
[1780499392092,60.44,66482.32,1.8,0.01094,1e-05,1.64899]
[1780499397128,60.44,66485.96,1.8,0.01097,1e-05,1.65248]
[1780499398839,60.44,66488.21,1.8,0.01099,1e-05,1.655]
[1780499401358,60.44,66491.6,1.8,0.01102,1e-05,1.65861]
[1780499401529,60.44,66491.6,1.8,0.01102,1e-05,1.65861]
[1780499402312,60.44,66495.53,1.8,0.01105,1e-05,1.66281]
[1780499408212,60.43,66505.98,1.8,0.01113,1e-05,1.6737]
[1780499413258,60.43,66498.09,1.8,0.01106,1e-05,1.66414]
[1780499418293,60.42,66502.09,1.8,0.01109,1e-05,1.66806]
[1780499422503,60.42,66501.28,1.8,0.01108,1e-05,1.66677]
[1780499423566,60.42,66501.69,1.8,0.01108,1e-05,1.66711]
[1780499429374,60.41,66506.36,1.8,0.01111,1e-05,1.67149]
[1780499434413,60.41,66506.55,1.8,0.0111,1e-05,1.66971]
[1780499439448,60.4,66519.74,1.8,0.01121,1e-05,1.68393]
[1780499442474,60.4,66539.09,1.8,0.01137,1e-05,1.70556]
[1780499443297,60.4,66539.09,1.8,0.01137,1e-05,1.70556]
[1780499444884,60.4,66552.71,1.8,0.01148,1e-05,1.72084]
[1780499446689,60.4,66552.05,1.8,0.01147,1e-05,1.71985]
[1780499448911,60.39,66568.32,1.8,0.01161,1e-05,1.73805]
[1780499454032,60.38,66564.22,1.8,0.01156,1e-05,1.73197]
[1780499454567,60.38,66547.35,1.8,0.01142,1e-05,1.71242]
[1780499454903,60.38,66547.35,1.8,0.01142,1e-05,1.71242]
[1780499455575,60.38,66532.28,1.8,0.01129,1e-05,1.69487]
[1780499457498,60.38,66521.46,1.8,0.01119,1e-05,1.68215]
[1780499460647,60.38,66520.98,1.8,0.01118,1e-05,1.68115]
[1780499466664,60.37,66540.53,1.8,0.01134,1e-05,1.70236]
[1780499471699,60.36,66537.6,1.8,0.01131,1e-05,1.69809]
[1780499476735,60.36,66536.29,1.8,0.01129,1e-05,1.6957]
[1780499480231,60.35,66534.28,1.8,0.01127,1e-05,1.69287]
[1780499480949,60.35,66523.52,1.8,0.01118,1e-05,1.68043]
[1780499486807,60.35,66540.89,1.8,0.01132,1e-05,1.69932]
[1780499488774,60.34,66541.48,1.8,0.01132,1e-05,1.69981]
[1780499489809,60.34,66531.86,1.8,0.01124,1e-05,1.68862]
[1780499494863,60.34,66519.93,1.8,0.01112,1e-05,1.67285]
[1780499499901,60.33,66507.81,1.8,0.01102,1e-05,1.65857]
[1780499504936,60.33,66507.22,1.8,0.01101,1e-05,1.65735]
[1780499509991,60.33,66502.96,1.8,0.01097,1e-05,1.65206]
[1780499513320,60.32,66503.03,1.8,0.01097,1e-05,1.65196]
[1780499514791,60.32,66495.86,1.8,0.01091,1e-05,1.64384]
[1780499515779,60.32,66484.53,1.8,0.01081,1e-05,1.63109]
[1780499516706,60.32,66481.43,1.8,0.01078,1e-05,1.6276]
[1780499517877,60.32,66475.32,1.8,0.01073,1e-05,1.62081]
[1780499518165,60.32,66472.93,1.8,0.01071,1e-05,1.61817]
[1780499518928,60.32,66470.32,1.8,0.01069,1e-05,1.61526]
[1780499520798,60.32,66465.17,1.8,0.01065,1e-05,1.60957]
[1780499523384,60.32,66465.91,1.8,0.01065,1e-05,1.61018]
[1780499524580,60.32,66453.72,1.8,0.01056,1e-05,1.59682]
[1780499525762,60.32,66450.39,1.8,0.01053,1e-05,1.59321]
[1780499530614,60.32,66456.41,1.8,0.01058,1e-05,1.59979]
[1780499530854,60.32,66456.41,1.8,0.01058,1e-05,1.59979]
[1780499531439,60.32,66454.48,1.8,0.01056,1e-05,1.59768]
[1780499531655,60.32,66454.48,1.8,0.01056,1e-05,1.59768]
[1780499531830,60.32,66454.48,1.8,0.01056,1e-05,1.59768]
[1780499532602,60.32,66446.99,1.8,0.0105,1e-05,1.58951]
[1780499532851,60.32,66446.99,1.8,0.0105,1e-05,1.58951]
[1780499534176,60.32,66414.22,1.8,0.01024,1e-05,1.5543]
[1780499535160,60.32,66414.22,1.8,0.01024,1e-05,1.5543]
[1780499536316,60.32,66408.78,1.8,0.0102,1e-05,1.54857]
[1780499538168,60.32,66419.55,1.8,0.01028,1e-05,1.56026]
[1780499538234,60.32,66419.55,1.8,0.01028,1e-05,1.56026]
[1780499539251,60.32,66425.02,1.8,0.01033,1e-05,1.5662]
[1780499540503,60.32,66425.66,1.8,0.01033,1e-05,1.56694]
[1780499542193,60.33,66429.86,1.8,0.01038,1e-05,1.57254]
[1780499543092,60.34,66434.58,1.8,0.01042,1e-05,1.57808]
[1780499544159,60.34,66436.49,1.8,0.01043,1e-05,1.58049]
[1780499544292,60.34,66436.49,1.8,0.01043,1e-05,1.58049]
[1780499544731,60.34,66436.49,1.8,0.01043,1e-05,1.58049]
[1780499544838,60.34,66436.49,1.8,0.01043,1e-05,1.58049]
[1780499545277,60.34,66447.79,1.8,0.01053,1e-05,1.59307]
[1780499545648,60.34,66447.79,1.8,0.01053,1e-05,1.59307]
[1780499545961,60.34,66447.88,1.8,0.01053,1e-05,1.59317]
[1780499547233,60.34,66446.92,1.8,0.01052,1e-05,1.59213]
[1780499552304,60.34,66454.15,1.8,0.01057,1e-05,1.5987]
[1780499553422,60.34,66454.15,1.8,0.01057,1e-05,1.5987]
[1780499554224,60.34,66448.49,1.8,0.01053,1e-05,1.59252]
[1780499554255,60.34,66448.49,1.8,0.01053,1e-05,1.59252]
[1780499554438,60.34,66432.54,1.8,0.0104,1e-05,1.57523]
[1780499556051,60.34,66421.11,1.8,0.01031,1e-05,1.56296]
[1780499556059,60.34,66421.11,1.8,0.01031,1e-05,1.56296]
[1780499558905,60.34,66415.39,1.8,0.01026,1e-05,1.55696]
[1780499560018,60.34,66414.35,1.8,0.01025,1e-05,1.55599]
[1780499565396,60.35,66412.42,1.8,0.01024,1e-05,1.55438]
[1780499567708,60.35,66413.09,1.8,0.01025,1e-05,1.55517]
[1780499573452,60.35,66416.75,1.8,0.01028,1e-05,1.55961]
[1780499577537,60.35,66420.07,1.8,0.01031,1e-05,1.56336]
[1780499582215,60.35,66411.5,1.8,0.01024,1e-05,1.55447]
[1780499583147,60.35,66411.29,1.8,0.01024,1e-05,1.5543]
[1780499588559,60.36,66425.69,1.8,0.01036,1e-05,1.57012]
[1780499593923,60.36,66425.6,1.8,0.01036,1e-05,1.5702]
[1780499594313,60.36,66430.24,1.8,0.0104,1e-05,1.57525]
[1780499594594,60.36,66430.24,1.8,0.0104,1e-05,1.57525]
[1780499596068,60.36,66428.62,1.8,0.01039,1e-05,1.57357]
[1780499597675,60.36,66426.14,1.8,0.01037,1e-05,1.57093]
[1780499598712,60.36,66423.43,1.8,0.01034,1e-05,1.56805]
[1780499601037,60.36,66431.42,1.8,0.01041,1e-05,1.57677]
[1780499602109,60.36,66433.84,1.8,0.01043,1e-05,1.57941]
[1780499604481,60.36,66438.12,1.8,0.01046,1e-05,1.5841]
[1780499605224,60.36,66441.98,1.8,0.01049,1e-05,1.58831]
[1780499606050,60.36,66445.52,1.8,0.01052,1e-05,1.59217]
[1780499610891,60.36,66449.46,1.8,0.01055,1e-05,1.59645]
[1780499611557,60.36,66446.72,1.8,0.01053,1e-05,1.59346]
[1780499611744,60.36,66423.74,1.8,0.01034,1e-05,1.56727]
[1780499612555,60.36,66423.74,1.8,0.01034,1e-05,1.56727]
[1780499614349,60.36,66419.89,1.8,0.01031,1e-05,1.56321]
[1780499615210,60.36,66412.09,1.8,0.01025,1e-05,1.55491]
[1780499615227,60.36,66412.09,1.8,0.01025,1e-05,1.55491]
[1780499618434,60.36,66407.8,1.8,0.01022,1e-05,1.55053]
[1780499619483,60.36,66405.87,1.8,0.0102,1e-05,1.54855]
[1780499622070,60.36,66407.96,1.8,0.01022,1e-05,1.551]
[1780499623165,60.36,66407.73,1.8,0.01022,1e-05,1.55082]
[1780499628865,60.37,66408.63,1.8,0.01023,1e-05,1.55221]
[1780499633900,60.37,66409.55,1.8,0.01024,1e-05,1.55352]
[1780499638935,60.37,66408.46,1.8,0.01023,1e-05,1.55269]
[1780499640105,60.37,66408.32,1.8,0.01023,1e-05,1.5526]
[1780499641103,60.37,66413.45,1.8,0.01027,1e-05,1.55815]
[1780499644059,60.37,66426.62,1.8,0.01038,1e-05,1.57243]
[1780499644983,60.37,66426.62,1.8,0.01038,1e-05,1.57243]
[1780499652049,60.38,66427.81,1.8,0.01039,1e-05,1.57395]
[1780499657084,60.38,66428.35,1.8,0.0104,1e-05,1.57468]
[1780499659627,60.38,66427.49,1.8,0.01039,1e-05,1.57378]
[1780499660564,60.38,66422.3,1.8,0.01035,1e-05,1.56822]
[1780499661964,60.38,66414.83,1.8,0.01029,1e-05,1.56024]
[1780499662976,60.38,66416.19,1.8,0.0103,1e-05,1.5618]
[1780499663720,60.38,66419.46,1.8,0.01033,1e-05,1.56531]
[1780499666236,60.38,66434.98,1.8,0.01045,1e-05,1.58216]
[1780499672139,60.38,66443.88,1.8,0.01051,1e-05,1.59053]
[1780499672991,60.38,66443.88,1.8,0.01051,1e-05,1.59053]
[1780499677600,60.38,66435.13,1.8,0.01044,1e-05,1.58108]
[1780499678642,60.38,66437.02,1.8,0.01046,1e-05,1.58314]
[1780499678726,60.38,66437.02,1.8,0.01046,1e-05,1.58314]
[1780499682356,60.38,66441.54,1.8,0.0105,1e-05,1.58807]
[1780499683579,60.38,66429.53,1.8,0.0104,1e-05,1.57507]
[1780499688177,60.38,66428.03,1.8,0.01039,1e-05,1.57356]
[1780499689140,60.38,66429.94,1.8,0.0104,1e-05,1.57565]
[1780499693789,60.38,66436.11,1.8,0.01045,1e-05,1.5824]
[1780499694848,60.38,66433.32,1.8,0.01043,1e-05,1.57939]
[1780499697666,60.38,66435.41,1.8,0.01045,1e-05,1.58171]
[1780499698782,60.38,66435.47,1.8,0.01045,1e-05,1.58179]
[1780499701315,60.38,66431.87,1.8,0.01042,1e-05,1.57795]
[1780499706447,60.38,66450.46,1.8,0.01057,1e-05,1.59814]
[1780499708470,60.38,66448.62,1.8,0.01056,1e-05,1.59611]
[1780499710540,60.38,66447.71,1.8,0.01055,1e-05,1.59511]
[1780499711504,60.38,66453.49,1.8,0.01059,1e-05,1.60141]
[1780499714699,60.38,66467.4,1.8,0.01071,1e-05,1.6166]
[1780499715704,60.38,66470.01,1.8,0.01073,1e-05,1.61943]
[1780499721564,60.38,66474.38,1.8,0.01076,1e-05,1.62385]
[1780499723848,60.38,66473.47,1.8,0.01075,1e-05,1.62278]
[1780499724898,60.38,66471.48,1.8,0.01074,1e-05,1.62053]
[1780499725551,60.38,66475.01,1.8,0.01077,1e-05,1.62432]
[1780499726598,60.38,66473.72,1.8,0.01075,1e-05,1.6229]
[1780499732641,60.37,66476.63,1.8,0.01077,1e-05,1.62437]
[1780499734682,60.37,66476.34,1.8,0.01076,1e-05,1.62399]
[1780499736134,60.37,66470.81,1.8,0.01072,1e-05,1.61782]
[1780499737238,60.37,66473.63,1.8,0.01074,1e-05,1.62084]
[1780499738315,60.37,66473.03,1.8,0.01074,1e-05,1.62013]
[1780499743671,60.37,66475.56,1.8,0.01075,1e-05,1.62266]
[1780499746739,60.37,66463.69,1.8,0.01066,1e-05,1.60944]
[1780499748387,60.37,66442.02,1.8,0.01048,1e-05,1.58571]
[1780499749095,60.37,66442.02,1.8,0.01048,1e-05,1.58571]
[1780499750066,60.37,66447.49,1.8,0.01052,1e-05,1.59166]
[1780499755801,60.37,66451.14,1.8,0.01055,1e-05,1.59559]
[1780499756640,60.37,66451.14,1.8,0.01055,1e-05,1.59559]
[1780499757654,60.37,66443.62,1.8,0.01049,1e-05,1.58739]
[1780499761216,60.37,66445.6,1.8,0.01051,1e-05,1.58957]
[1780499762241,60.37,66444.33,1.8,0.0105,1e-05,1.58821]
[1780499766442,60.37,66449.23,1.8,0.01054,1e-05,1.59354]
[1780499766697,60.37,66449.23,1.8,0.01054,1e-05,1.59354]
[1780499766916,60.37,66431.3,1.8,0.01039,1e-05,1.57409]
[1780499767955,60.37,66431.3,1.8,0.01039,1e-05,1.57409]
[1780499769580,60.37,66419.74,1.8,0.0103,1e-05,1.56169]
[1780499770987,60.37,66419.26,1.8,0.0103,1e-05,1.56123]
[1780499772442,60.37,66410.93,1.8,0.01023,1e-05,1.55243]
[1780499772785,60.37,66410.93,1.8,0.01023,1e-05,1.55243]
[1780499774991,60.37,66416.04,1.8,0.01027,1e-05,1.55803]
[1780499775134,60.37,66416.04,1.8,0.01027,1e-05,1.55803]
[1780499775986,60.37,66415.47,1.8,0.01027,1e-05,1.55755]
[1780499778623,60.37,66423.62,1.8,0.01034,1e-05,1.56645]
[1780499778659,60.37,66423.62,1.8,0.01034,1e-05,1.56645]
[1780499780014,60.37,66415.86,1.8,0.01028,1e-05,1.55813]
[1780499781222,60.37,66411.93,1.8,0.01024,1e-05,1.55403]
[1780499785943,60.38,66412.71,1.8,0.01025,1e-05,1.5552]
[1780499786992,60.38,66412.12,1.8,0.01025,1e-05,1.55464]
[1780499792076,60.38,66411.29,1.8,0.01024,1e-05,1.55286]
[1780499797333,60.38,66408.28,1.8,0.01022,1e-05,1.54993]
[1780499797346,60.38,66408.28,1.8,0.01022,1e-05,1.54993]
[1780499798139,60.38,66408.01,1.8,0.01021,1e-05,1.54972]
[1780499798412,60.38,66407.16,1.8,0.01021,1e-05,1.54888]
[1780499799348,60.38,66407.16,1.8,0.01021,1e-05,1.54888]
[1780499801680,60.38,66407.61,1.8,0.01021,1e-05,1.54958]
[1780499802768,60.39,66398.25,1.8,0.01014,1e-05,1.53971]
[1780499804545,60.39,66390.55,1.8,0.01008,1e-05,1.53175]
[1780499805461,60.39,66395.54,1.8,0.01012,1e-05,1.53713]
[1780499806175,60.39,66395.54,1.8,0.01012,1e-05,1.53713]
[1780499807880,60.39,66406.74,1.8,0.01021,1e-05,1.5492]
[1780499808613,60.39,66418.94,1.8,0.01031,1e-05,1.56232]
[1780499809371,60.39,66418.94,1.8,0.01031,1e-05,1.56232]
[1780499811211,60.39,66435.29,1.8,0.01044,1e-05,1.58006]
[1780499816246,60.39,66435.32,1.8,0.01044,1e-05,1.58019]
[1780499820020,60.39,66428.8,1.8,0.01039,1e-05,1.57324]
[1780499821200,60.39,66425.95,1.8,0.01037,1e-05,1.5702]
[1780499824296,60.39,66406.29,1.8,0.01021,1e-05,1.54923]
[1780499826026,60.39,66394.46,1.8,0.01012,1e-05,1.5369]
[1780499826162,60.39,66394.46,1.8,0.01012,1e-05,1.5369]
[1780499827009,60.39,66397.96,1.8,0.01015,1e-05,1.5407]
[1780499828846,60.4,66392.56,1.8,0.01011,1e-05,1.53518]
[1780499829680,60.4,66400.54,1.8,0.01017,1e-05,1.54373]
[1780499834435,60.4,66402.7,1.8,0.01019,1e-05,1.54637]
[1780499834504,60.4,66402.7,1.8,0.01019,1e-05,1.54637]
[1780499835396,60.4,66387.84,1.8,0.01008,1e-05,1.53081]
[1780499835497,60.4,66387.84,1.8,0.01008,1e-05,1.53081]
[1780499838833,60.4,66383.43,1.8,0.01004,1e-05,1.52639]
[1780499839213,60.4,66383.43,1.8,0.01004,1e-05,1.52639]
[1780499841770,60.4,66375.19,1.8,0.00998,1e-05,1.51811]
[1780499842516,60.41,66375.78,1.8,0.00999,1e-05,1.51886]
[1780499843472,60.41,66362.54,1.8,0.00989,1e-05,1.50516]
[1780499845236,60.41,66356.77,1.8,0.00984,1e-05,1.49932]
[1780499845441,60.41,66355.58,1.8,0.00984,1e-05,1.49842]
[1780499846181,60.41,66355.58,1.8,0.00984,1e-05,1.49842]
[1780499846439,60.41,66356.87,1.8,0.00985,1e-05,1.49992]
[1780499847735,60.41,66355.39,1.8,0.00984,1e-05,1.49839]
[1780499847937,60.41,66355.39,1.8,0.00984,1e-05,1.49839]
[1780499849250,60.41,66347.74,1.8,0.00978,1e-05,1.49064]
[1780499849348,60.41,66347.74,1.8,0.00978,1e-05,1.49064]
[1780499849467,60.42,66342.77,1.8,0.00974,1e-05,1.48588]
[1780499850435,60.42,66342.77,1.8,0.00974,1e-05,1.48588]
[1780499850784,60.42,66341.13,1.8,0.00973,1e-05,1.48438]
[1780499851826,60.42,66339.58,1.8,0.00972,1e-05,1.48279]
[1780499857280,60.42,66340.75,1.8,0.00973,1e-05,1.48369]
[1780499858392,60.43,66340.44,1.8,0.00973,1e-05,1.48375]
[1780499861800,60.43,66327.77,1.8,0.00964,1e-05,1.47133]
[1780499862792,60.43,66329.25,1.8,0.00965,1e-05,1.47305]
[1780499868552,60.44,66334.23,1.8,0.0097,1e-05,1.47932]
[1780499873699,60.45,66324.07,1.8,0.00963,1e-05,1.47007]
[1780499875943,60.45,66325.11,1.8,0.00964,1e-05,1.47134]
[1780499877003,60.45,66323.38,1.8,0.00963,1e-05,1.46978]
[1780499878759,60.45,66323.12,1.8,0.00963,1e-05,1.46993]
[1780499879718,60.46,66321.96,1.8,0.00962,1e-05,1.46895]
[1780499882590,60.46,66315.9,1.8,0.00958,1e-05,1.4634]
[1780499883756,60.46,66318.04,1.8,0.0096,1e-05,1.4658]
[1780499886169,60.47,66333.01,1.8,0.00972,1e-05,1.48152]
[1780499887145,60.47,66330.9,1.8,0.0097,1e-05,1.47954]
[1780499891425,60.47,66331.64,1.8,0.00971,1e-05,1.48107]
[1780499892586,60.48,66323.49,1.8,0.00965,1e-05,1.4731]
[1780499893522,60.48,66317.64,1.8,0.00961,1e-05,1.46734]
[1780499894476,60.48,66317.64,1.8,0.00961,1e-05,1.46734]
[1780499895634,60.48,66314.57,1.8,0.00959,1e-05,1.46464]
[1780499896564,60.48,66314.27,1.8,0.00959,1e-05,1.46455]
[1780499898732,60.48,66312.25,1.8,0.00958,1e-05,1.46293]
[1780499899683,60.49,66310.2,1.8,0.00957,1e-05,1.46107]
[1780499902633,60.49,66314.65,1.8,0.0096,1e-05,1.46625]
[1780499903497,60.49,66314.65,1.8,0.0096,1e-05,1.46625]
[1780499903794,60.49,66317.24,1.8,0.00962,1e-05,1.46911]
[1780499903941,60.49,66337.67,1.8,0.00978,1e-05,1.49027]
[1780499905152,60.49,66337.67,1.8,0.00978,1e-05,1.49027]
[1780499906755,60.5,66331.46,1.8,0.00974,1e-05,1.48422]
[1780499908486,60.5,66326.72,1.8,0.0097,1e-05,1.47954]
[1780499909901,60.5,66328.27,1.8,0.00972,1e-05,1.48152]
[1780499910945,60.5,66322.52,1.8,0.00968,1e-05,1.47601]
[1780499913556,60.51,66313.36,1.8,0.0096,1e-05,1.46582]
[1780499914705,60.51,66313.39,1.8,0.0096,1e-05,1.46606]
[1780499915133,60.51,66313.39,1.8,0.0096,1e-05,1.46606]
[1780499915393,60.51,66313.39,1.8,0.0096,1e-05,1.46606]
[1780499916701,60.51,66314.89,1.8,0.00962,1e-05,1.46802]
[1780499922087,60.52,66314.69,1.8,0.00962,1e-05,1.46887]
[1780499923126,60.52,66312.31,1.8,0.00961,1e-05,1.46665]
[1780499929015,60.53,66316.34,1.8,0.00965,1e-05,1.47203]
[1780499934193,60.54,66310.63,1.8,0.00961,1e-05,1.46742]
[1780499935643,60.54,66309.72,1.8,0.00961,1e-05,1.4667]
[1780499940290,60.55,66317.95,1.8,0.00968,1e-05,1.47594]
[1780499946283,60.56,66314.83,1.8,0.00967,1e-05,1.47436]
[1780499948210,60.56,66312.4,1.8,0.00965,1e-05,1.47209]
[1780499948403,60.56,66312.15,1.8,0.00965,1e-05,1.47204]
[1780499951190,60.56,66311.41,1.8,0.00964,1e-05,1.47129]
[1780499952340,60.56,66314.47,1.8,0.00967,1e-05,1.47441]
[1780499954232,60.56,66327.31,1.8,0.00976,1e-05,1.48757]
[1780499955290,60.56,66315.82,1.8,0.00968,1e-05,1.47579]
[1780499960392,60.56,66296.78,1.8,0.00953,1e-05,1.45643]
[1780499961316,60.56,66296.78,1.8,0.00953,1e-05,1.45643]
[1780499962306,60.56,66307.41,1.8,0.00961,1e-05,1.46721]
[1780499967441,60.56,66318.48,1.8,0.0097,1e-05,1.47851]
[1780499972476,60.56,66307.23,1.8,0.0096,1e-05,1.46578]
[1780499977077,60.56,66299.29,1.8,0.00955,1e-05,1.45772]
[1780499977494,60.56,66299.29,1.8,0.00955,1e-05,1.45772]
[1780499977517,60.56,66278.51,1.8,0.00939,1e-05,1.43681]
[1780499978525,60.56,66294.27,1.8,0.00951,1e-05,1.45265]
[1780499978639,60.56,66294.27,1.8,0.00951,1e-05,1.45265]
[1780499980193,60.56,66280.39,1.8,0.00941,1e-05,1.43869]
[1780499982289,60.56,66267.87,1.8,0.00931,1e-05,1.42619]
[1780499982567,60.56,66249.77,1.8,0.00918,1e-05,1.40828]
[1780499983120,60.56,66249.77,1.8,0.00918,1e-05,1.40828]
[1780499983176,60.56,66249.77,1.8,0.00918,1e-05,1.40828]
[1780499983389,60.56,66249.77,1.8,0.00918,1e-05,1.40828]
[1780499985216,60.56,66263.75,1.8,0.00928,1e-05,1.4221]
[1780499985725,60.56,66264.44,1.8,0.00929,1e-05,1.42279]
[1780499986601,60.56,66264.44,1.8,0.00929,1e-05,1.42279]
[1780499988280,60.56,66255.08,1.8,0.00922,1e-05,1.41352]
[1780499988566,60.56,66255.08,1.8,0.00922,1e-05,1.41352]
[1780499989588,60.56,66254.39,1.8,0.00922,1e-05,1.41284]
[1780499991302,60.56,66254.08,1.8,0.00921,1e-05,1.41253]
[1780499993713,60.56,66255.08,1.8,0.00922,1e-05,1.41352]
[1780499994302,60.56,66255.08,1.8,0.00922,1e-05,1.41352]
[1780499994377,60.56,66261.1,1.8,0.00927,1e-05,1.41977]
[1780499999682,60.58,66263.66,1.8,0.0093,1e-05,1.42378]
[1780500004717,60.59,66262.41,1.8,0.0093,1e-05,1.424]
[1780500009751,60.6,66262.99,1.8,0.00931,1e-05,1.42602]
[1780500014786,60.61,66268.68,1.8,0.00937,1e-05,1.43308]
[1780500019821,60.62,66282.01,1.8,0.00947,1e-05,1.4478]
[1780500024857,60.63,66278.33,1.8,0.00946,1e-05,1.44538]
[1780500029891,60.64,66271.09,1.8,0.00941,1e-05,1.43942]
[1780500033504,60.64,66269.06,1.8,0.00939,1e-05,1.43669]
[1780500033603,60.64,66268.68,1.8,0.0094,1e-05,1.43684]
[1780500033913,60.64,66268.68,1.8,0.0094,1e-05,1.43684]
[1780500033925,60.64,66267.82,1.8,0.00939,1e-05,1.43598]
[1780500038963,60.66,66255.66,1.8,0.00931,1e-05,1.42523]
[1780500043998,60.67,66240.5,1.8,0.00921,1e-05,1.41165]
[1780500046462,60.67,66234.33,1.8,0.00917,1e-05,1.40589]
[1780500048271,60.68,66236.07,1.8,0.00919,1e-05,1.40854]
[1780500048304,60.68,66236.97,1.8,0.0092,1e-05,1.40943]
[1780500048888,60.68,66236.97,1.8,0.0092,1e-05,1.40943]
[1780500049513,60.68,66236.28,1.8,0.0092,1e-05,1.40936]
[1780500053840,60.69,66232.82,1.8,0.00918,1e-05,1.4069]
[1780500054352,60.69,66232.82,1.8,0.00918,1e-05,1.4069]
[1780500058630,60.69,66229.78,1.8,0.00916,1e-05,1.40471]
[1780500059755,60.7,66216.07,1.8,0.00907,1e-05,1.39196]
[1780500060117,60.7,66218.11,1.8,0.00909,1e-05,1.39428]
[1780500065152,60.68,66201.4,1.8,0.00895,1e-05,1.37577]
[1780500070697,60.68,66202.03,1.8,0.00895,1e-05,1.37602]
[1780500075229,60.66,66184.93,1.8,0.00881,1e-05,1.35683]
[1780500080267,60.65,66184.11,1.8,0.0088,1e-05,1.35526]
[1780500085302,60.65,66185.17,1.8,0.00881,1e-05,1.35599]
[1780500090339,60.64,66170.25,1.8,0.0087,1e-05,1.34088]
[1780500095562,60.64,66179.74,1.8,0.00875,1e-05,1.34834]
[1780500101416,60.64,66184.96,1.8,0.00879,1e-05,1.35297]
[1780500106451,60.64,66163.83,1.8,0.00864,1e-05,1.33272]
[1780500111486,60.63,66163.86,1.8,0.00864,1e-05,1.33265]
[1780500114507,60.63,66181.94,1.8,0.00876,1e-05,1.34972]
[1780500115514,60.63,66199.72,1.8,0.00889,1e-05,1.36669]
[1780500118536,60.63,66215.4,1.8,0.00899,1e-05,1.3815]
[1780500120556,60.63,66249.72,1.8,0.00924,1e-05,1.41497]
[1780500125599,60.63,66258.85,1.8,0.0093,1e-05,1.42319]
[1780500126603,60.62,66280.75,1.8,0.00945,1e-05,1.44469]
[1780500131638,60.61,66264.81,1.8,0.00933,1e-05,1.42776]
[1780500136674,60.61,66268.94,1.8,0.00935,1e-05,1.43093]
[1780500141709,60.6,66270.72,1.8,0.00936,1e-05,1.43177]
[1780500146744,60.59,66262.9,1.8,0.00929,1e-05,1.42306]
[1780500148758,60.59,66234.81,1.8,0.00909,1e-05,1.39506]
[1780500151779,60.59,66214.98,1.8,0.00894,1e-05,1.37429]
[1780500156815,60.59,66232.42,1.8,0.00906,1e-05,1.39073]
[1780500161850,60.58,66242.4,1.8,0.00913,1e-05,1.39986]
[1780500166885,60.58,66250.41,1.8,0.00918,1e-05,1.40702]
[1780500171920,60.57,66249.52,1.8,0.00917,1e-05,1.40543]
[1780500176955,60.56,66247.42,1.8,0.00915,1e-05,1.40265]
[1780500182316,60.56,66235.66,1.8,0.00906,1e-05,1.3906]
[1780500188035,60.55,66226.72,1.8,0.00899,1e-05,1.38118]
[1780500191285,60.55,66246.39,1.8,0.00913,1e-05,1.40004]
[1780500197101,60.55,66250.4,1.8,0.00915,1e-05,1.40315]
[1780500202136,60.54,66260.81,1.8,0.00922,1e-05,1.41267]
[1780500206167,60.54,66283.86,1.8,0.00938,1e-05,1.43492]
[1780500211201,60.53,66297.39,1.8,0.00947,1e-05,1.44622]
[1780500216273,60.52,66312.35,1.8,0.00957,1e-05,1.46023]
[1780500221307,60.51,66311.56,1.8,0.00955,1e-05,1.45821]
[1780500226342,60.5,66310.37,1.8,0.00953,1e-05,1.45579]
[1780500231377,60.49,66307.45,1.8,0.0095,1e-05,1.45165]
[1780500234864,60.49,66291.74,1.8,0.00938,1e-05,1.43498]
[1780500238426,60.48,66251.15,1.8,0.00908,1e-05,1.39423]
[1780500239723,60.48,66232.92,1.8,0.00895,1e-05,1.37618]
[1780500242942,60.48,66248.64,1.8,0.00906,1e-05,1.39114]
[1780500248483,60.47,66260.91,1.8,0.00915,1e-05,1.40267]
[1780500253534,60.47,66261.01,1.8,0.00914,1e-05,1.40191]
[1780500258571,60.46,66270.71,1.8,0.0092,1e-05,1.41074]
[1780500263607,60.46,66281.07,1.8,0.00927,1e-05,1.42022]
[1780500268658,60.45,66272.26,1.8,0.0092,1e-05,1.4106]
[1780500273700,60.44,66272.36,1.8,0.00919,1e-05,1.40882]
[1780500279740,60.44,66274.72,1.8,0.0092,1e-05,1.41002]
[1780500284774,60.43,66281.46,1.8,0.00924,1e-05,1.41592]
[1780500289810,60.42,66295.45,1.8,0.00934,1e-05,1.42902]
[1780500294845,60.41,66283.43,1.8,0.00924,1e-05,1.41592]
[1780500299880,60.41,66283.41,1.8,0.00924,1e-05,1.41507]
[1780500301894,60.41,66265.08,1.8,0.0091,1e-05,1.39668]
[1780500303908,60.4,66247.23,1.8,0.00897,1e-05,1.37902]
[1780500307005,60.4,66231.2,1.8,0.00886,1e-05,1.36328]
[1780500312974,60.4,66228.08,1.8,0.00883,1e-05,1.35989]
[1780500318009,60.4,66237.2,1.8,0.0089,1e-05,1.3683]
[1780500323053,60.39,66238.43,1.8,0.0089,1e-05,1.36908]
[1780500328088,60.39,66238.18,1.8,0.0089,1e-05,1.36843]
[1780500333123,60.39,66239.23,1.8,0.00889,1e-05,1.36783]
[1780500338158,60.38,66231.47,1.8,0.00884,1e-05,1.36002]
[1780500343193,60.38,66241.37,1.8,0.0089,1e-05,1.36921]
[1780500347946,60.38,66264.13,1.8,0.00906,1e-05,1.39097]
[1780500353263,60.37,66268.43,1.8,0.00909,1e-05,1.39439]
[1780500358753,60.37,66262.74,1.8,0.00904,1e-05,1.38838]
[1780500363914,60.37,66256.42,1.8,0.00899,1e-05,1.38167]
[1780500365352,60.36,66278.3,1.8,0.00915,1e-05,1.40276]
[1780500366772,60.36,66297.36,1.8,0.00928,1e-05,1.42149]
[1780500372954,60.36,66293.74,1.8,0.00925,1e-05,1.41705]
[1780500379100,60.35,66306.72,1.8,0.00934,1e-05,1.42901]
[1780500381462,60.34,66325.24,1.8,0.00947,1e-05,1.44685]
[1780500386512,60.33,66332.08,1.8,0.00951,1e-05,1.45267]
[1780500391547,60.33,66344.39,1.8,0.00959,1e-05,1.46274]
[1780500395577,60.32,66361.43,1.8,0.00971,1e-05,1.47915]
[1780500398856,60.31,66378.03,1.8,0.00983,1e-05,1.49545]
[1780500402627,60.3,66362.28,1.8,0.0097,1e-05,1.47799]
[1780500407662,60.29,66363.35,1.8,0.0097,1e-05,1.47779]
[1780500412699,60.27,66370.07,1.8,0.00972,1e-05,1.48092]
[1780500415719,60.26,66393.51,1.8,0.00989,1e-05,1.50439]
[1780500421236,60.23,66393.62,1.8,0.00986,1e-05,1.50038]
[1780500431839,60.07,66396.48,1.8,0.00972,1e-05,1.48174]
[1780500436874,59.98,66404.47,1.8,0.00968,1e-05,1.4769]
[1780500439895,59.96,66421.63,1.8,0.00979,1e-05,1.49163]
[1780500444930,59.95,66434.37,1.8,0.00988,1e-05,1.50352]
[1780500446966,59.94,66450.24,1.8,0.00999,1e-05,1.51962]
[1780500449969,59.89,66478.98,1.8,0.01017,1e-05,1.54327]
[1780500452990,59.86,66464.67,1.8,0.01001,1e-05,1.52232]
[1780500458031,59.75,66466.71,1.8,0.00991,1e-05,1.50834]
[1780500463066,59.62,66476.08,1.8,0.00985,1e-05,1.50027]
[1780500468102,59.52,66475.17,1.8,0.00974,1e-05,1.48563]
[1780500473137,59.43,66475.03,1.8,0.00964,1e-05,1.47326]
[1780500475157,59.42,66496.67,1.8,0.00979,1e-05,1.49358]
[1780500476291,59.41,66517.22,1.8,0.00995,1e-05,1.51507]
[1780500478195,59.41,66538.35,1.8,0.01011,1e-05,1.53708]
[1780500480211,59.41,66553.96,1.8,0.01023,1e-05,1.55326]
[1780500482239,59.4,66524.47,1.8,0.00999,1e-05,1.52082]
[1780500484255,59.4,66491.83,1.8,0.00973,1e-05,1.48568]
[1780500489319,59.39,66482.65,1.8,0.00965,1e-05,1.47484]
[1780500494347,59.35,66472.32,1.8,0.00954,1e-05,1.45929]
[1780500500443,59.27,66474.22,1.8,0.00947,1e-05,1.44975]
[1780500503174,59.25,66503.75,1.8,0.00968,1e-05,1.47818]
[1780500507428,59.24,66519.82,1.8,0.00979,1e-05,1.49383]
[1780500512472,59.23,66521.99,1.8,0.00979,1e-05,1.49351]
[1780500517516,59.23,66516.59,1.8,0.00974,1e-05,1.48658]
[1780500519354,59.23,66516.59,1.8,0.00974,1e-05,1.48658]
[1780500520270,59.22,66512.89,1.8,0.00971,1e-05,1.48245]
[1780500520096,59.22,66504.83,1.8,0.00964,1e-05,1.4738]
[1780500520537,59.22,66501.17,1.8,0.00962,1e-05,1.46999]
[1780500525555,59.22,66506.22,1.8,0.00965,1e-05,1.47437]
[1780500530616,59.18,66500.43,1.8,0.00956,1e-05,1.46301]
[1780500534706,59.17,66499.06,1.8,0.00955,1e-05,1.46099]
[1780500534788,59.16,66479.05,1.8,0.00938,1e-05,1.43848]
[1780500536922,59.16,66477.88,1.8,0.00938,1e-05,1.43728]
[1780500536924,59.16,66471.65,1.8,0.00933,1e-05,1.43092]
[1780500537458,59.16,66471.65,1.8,0.00933,1e-05,1.43092]
[1780500537667,59.16,66470.59,1.8,0.00932,1e-05,1.4297]
[1780500539147,59.16,66470.59,1.8,0.00932,1e-05,1.4297]
[1780500539248,59.16,66469.46,1.8,0.00931,1e-05,1.42855]
[1780500540229,59.16,66469.46,1.8,0.00931,1e-05,1.42855]
[1780500540314,59.16,66466.32,1.8,0.00929,1e-05,1.42523]
[1780500542902,59.16,66454.27,1.8,0.0092,1e-05,1.41304]
[1780500543356,59.16,66436.17,1.8,0.00907,1e-05,1.3948]
[1780500544516,59.16,66435.54,1.8,0.00906,1e-05,1.39417]
[1780500545324,59.16,66435.54,1.8,0.00906,1e-05,1.39417]
[1780500544723,59.16,66438.0,1.8,0.00908,1e-05,1.39655]
[1780500545730,59.16,66438.44,1.8,0.00908,1e-05,1.39699]
[1780500547657,59.16,66439.36,1.8,0.00909,1e-05,1.39783]
[1780500547744,59.15,66438.51,1.8,0.00908,1e-05,1.3969]
[1780500552779,59.15,66437.86,1.8,0.00908,1e-05,1.39625]
[1780500554742,59.15,66437.86,1.8,0.00908,1e-05,1.39625]
[1780500554793,59.15,66440.97,1.8,0.0091,1e-05,1.39936]
[1780500557814,59.15,66459.52,1.8,0.00923,1e-05,1.41774]
[1780500558993,59.15,66482.38,1.8,0.0094,1e-05,1.4409]
[1780500564873,59.14,66484.44,1.8,0.00941,1e-05,1.44204]
[1780500568726,59.14,66489.1,1.8,0.00944,1e-05,1.44633]
[1780500569314,59.14,66489.1,1.8,0.00944,1e-05,1.44633]
[1780500570044,59.14,66487.41,1.8,0.00943,1e-05,1.44443]
[1780500570061,59.14,66486.3,1.8,0.00942,1e-05,1.44329]
[1780500572081,59.14,66492.99,1.8,0.00947,1e-05,1.45017]
[1780500572147,59.14,66500.71,1.8,0.00952,1e-05,1.4569]
[1780500575191,59.14,66502.61,1.8,0.00953,1e-05,1.45867]
[1780500575270,59.11,66502.12,1.8,0.0095,1e-05,1.45447]
[1780500576623,59.11,66500.01,1.8,0.00949,1e-05,1.45229]
[1780500577272,59.11,66500.01,1.8,0.00949,1e-05,1.45229]
[1780500580442,59.1,66498.41,1.8,0.00946,1e-05,1.44892]
[1780500580986,59.1,66495.26,1.8,0.00944,1e-05,1.44567]
[1780500582724,59.1,66494.65,1.8,0.00943,1e-05,1.44488]
[1780500583000,59.1,66494.82,1.8,0.00943,1e-05,1.44489]
[1780500583599,59.1,66494.82,1.8,0.00943,1e-05,1.44489]
[1780500584209,59.1,66494.82,1.8,0.00943,1e-05,1.44489]
[1780500590462,59.1,66491.21,1.8,0.0094,1e-05,1.44103]
[1780500591059,59.1,66490.2,1.8,0.0094,1e-05,1.43999]
[1780500591610,59.1,66490.2,1.8,0.0094,1e-05,1.43999]
[1780500592066,59.09,66489.94,1.8,0.00939,1e-05,1.43957]
[1780500594409,59.09,66489.3,1.8,0.00939,1e-05,1.43891]
[1780500595087,59.09,66499.09,1.8,0.00946,1e-05,1.44897]
[1780500600125,59.08,66502.62,1.8,0.00947,1e-05,1.45025]
[1780500602361,59.08,66500.08,1.8,0.00945,1e-05,1.44746]
[1780500602407,59.07,66495.04,1.8,0.00941,1e-05,1.44193]
[1780500602994,59.07,66495.04,1.8,0.00941,1e-05,1.44193]
[1780500603146,59.07,66494.35,1.8,0.0094,1e-05,1.44122]
[1780500608181,59.07,66506.26,1.8,0.00949,1e-05,1.4527]
[1780500612213,59.06,66532.8,1.8,0.00968,1e-05,1.47958]
[1780500615900,59.06,66526.42,1.8,0.00963,1e-05,1.47223]
[1780500616241,59.06,66533.94,1.8,0.00969,1e-05,1.47987]
[1780500617094,59.06,66533.94,1.8,0.00969,1e-05,1.47987]
[1780500617248,59.06,66544.04,1.8,0.00976,1e-05,1.49049]
[1780500620274,59.05,66565.19,1.8,0.00992,1e-05,1.51219]
[1780500625307,59.04,66575.44,1.8,0.00999,1e-05,1.5217]
[1780500630422,59.01,66567.58,1.8,0.0099,1e-05,1.50943]
[1780500633141,59.01,66563.85,1.8,0.00986,1e-05,1.50309]
[1780500633363,59.01,66554.06,1.8,0.00978,1e-05,1.49271]
[1780500633948,59.01,66554.06,1.8,0.00978,1e-05,1.49271]
[1780500634370,59.01,66551.01,1.8,0.00976,1e-05,1.48949]
[1780500635115,59.01,66551.01,1.8,0.00976,1e-05,1.48949]
[1780500635378,59.0,66559.11,1.8,0.00982,1e-05,1.49781]
[1780500636048,59.0,66559.11,1.8,0.00982,1e-05,1.49781]
[1780500636384,59.0,66564.58,1.8,0.00986,1e-05,1.50361]
[1780500640642,58.96,66560.76,1.8,0.00979,1e-05,1.49347]
[1780500641419,58.96,66560.69,1.8,0.00978,1e-05,1.4934]
[1780500642707,58.96,66558.03,1.8,0.00976,1e-05,1.49058]
[1780500643288,58.96,66558.03,1.8,0.00976,1e-05,1.49058]
[1780500644019,58.96,66561.48,1.8,0.00979,1e-05,1.49423]
[1780500644507,58.96,66561.48,1.8,0.00979,1e-05,1.49423]
[1780500644441,58.96,66562.87,1.8,0.0098,1e-05,1.49546]
[1780500644713,58.96,66562.87,1.8,0.0098,1e-05,1.49546]
[1780500646432,58.96,66562.65,1.8,0.0098,1e-05,1.49498]
[1780500646460,58.96,66562.98,1.8,0.0098,1e-05,1.49508]
[1780500647999,58.95,66564.04,1.8,0.0098,1e-05,1.49596]
[1780500648474,58.95,66564.19,1.8,0.0098,1e-05,1.49587]
[1780500652176,58.95,66574.21,1.8,0.00988,1e-05,1.50573]
[1780500652502,58.95,66573.55,1.8,0.00987,1e-05,1.50503]
[1780500652933,58.95,66573.55,1.8,0.00987,1e-05,1.50503]
[1780500653509,58.94,66571.16,1.8,0.00985,1e-05,1.50222]
[1780500655141,58.94,66569.14,1.8,0.00983,1e-05,1.49981]
[1780500655801,58.94,66569.14,1.8,0.00983,1e-05,1.49981]
[1780500657722,58.94,66566.2,1.8,0.00981,1e-05,1.49644]
[1780500658302,58.94,66566.2,1.8,0.00981,1e-05,1.49644]
[1780500661565,58.93,66581.8,1.8,0.00992,1e-05,1.51201]
[1780500664057,58.93,66570.17,1.8,0.00983,1e-05,1.49934]
[1780500664146,58.91,66554.48,1.8,0.00969,1e-05,1.48024]
[1780500665374,58.91,66554.48,1.8,0.00969,1e-05,1.48024]
[1780500665460,58.91,66554.67,1.8,0.00969,1e-05,1.48044]
[1780500669071,58.91,66560.22,1.8,0.00973,1e-05,1.48581]
[1780500669121,58.91,66561.76,1.8,0.00974,1e-05,1.48721]
[1780500669814,58.91,66561.76,1.8,0.00974,1e-05,1.48721]
[1780500670366,58.91,66561.76,1.8,0.00974,1e-05,1.48721]
[1780500670952,58.91,66560.12,1.8,0.00973,1e-05,1.48548]
[1780500671042,58.91,66562.25,1.8,0.00974,1e-05,1.48749]
[1780500672836,58.91,66557.71,1.8,0.0097,1e-05,1.48248]
[1780500672850,58.9,66558.12,1.8,0.00971,1e-05,1.48268]
[1780500673627,58.9,66558.12,1.8,0.00971,1e-05,1.48268]
[1780500674169,58.9,66558.12,1.8,0.00971,1e-05,1.48268]
[1780500675288,58.9,66559.61,1.8,0.00972,1e-05,1.48425]
[1780500675380,58.9,66560.64,1.8,0.00972,1e-05,1.48534]
[1780500676037,58.9,66560.64,1.8,0.00972,1e-05,1.48534]
[1780500676139,58.9,66558.21,1.8,0.00971,1e-05,1.48278]
[1780500680692,58.9,66550.14,1.8,0.00964,1e-05,1.4743]
[1780500680700,58.9,66551.3,1.8,0.00965,1e-05,1.47552]
[1780500685870,58.9,66559.73,1.8,0.00971,1e-05,1.48348]
[1780500686421,58.9,66559.73,1.8,0.00971,1e-05,1.48348]
[1780500687061,58.9,66553.39,1.8,0.00966,1e-05,1.47659]
[1780500687162,58.9,66556.2,1.8,0.00968,1e-05,1.47954]
[1780500688310,58.9,66556.2,1.8,0.00968,1e-05,1.47954]
[1780500688372,58.9,66562.13,1.8,0.00973,1e-05,1.48579]
[1780500690112,58.9,66564.66,1.8,0.00975,1e-05,1.48846]
[1780500690135,58.89,66563.01,1.8,0.00973,1e-05,1.48648]
[1780500695813,58.89,66555.19,1.8,0.00966,1e-05,1.47699]
[1780500700848,58.89,66540.23,1.8,0.00955,1e-05,1.46135]
[1780500704023,58.89,66541.01,1.8,0.00956,1e-05,1.46217]
[1780500704087,58.89,66540.97,1.8,0.00956,1e-05,1.46212]
[1780500704656,58.89,66540.97,1.8,0.00956,1e-05,1.46212]
[1780500704876,58.89,66541.61,1.8,0.00956,1e-05,1.4626]
[1780500709911,58.89,66542.68,1.8,0.00957,1e-05,1.46372]
[1780500711226,58.89,66542.68,1.8,0.00957,1e-05,1.46372]
[1780500711249,58.89,66542.86,1.8,0.00957,1e-05,1.4639]
[1780500711838,58.89,66542.86,1.8,0.00957,1e-05,1.4639]
[1780500712293,58.89,66542.86,1.8,0.00957,1e-05,1.4639]
[1780500713622,58.89,66547.61,1.8,0.0096,1e-05,1.46867]
[1780500713940,58.89,66547.19,1.8,0.0096,1e-05,1.46803]
[1780500715954,58.89,66525.78,1.8,0.00944,1e-05,1.44581]
[1780500720510,58.89,66507.08,1.8,0.0093,1e-05,1.42661]
[1780500724442,58.89,66514.57,1.8,0.00935,1e-05,1.43428]
[1780500724520,58.89,66521.83,1.8,0.00941,1e-05,1.44173]
[1780500726475,58.89,66525.01,1.8,0.00943,1e-05,1.44501]
[1780500726538,58.89,66521.55,1.8,0.0094,1e-05,1.44115]
[1780500728237,58.89,66535.26,1.8,0.00951,1e-05,1.45531]
[1780500728305,58.89,66537.89,1.8,0.00953,1e-05,1.45804]
[1780500733116,58.88,66525.9,1.8,0.00943,1e-05,1.44497]
[1780500733127,58.88,66521.76,1.8,0.0094,1e-05,1.44055]
[1780500738127,58.88,66509.31,1.8,0.0093,1e-05,1.42779]
[1780500740414,58.88,66492.1,1.8,0.00918,1e-05,1.41029]
[1780500746352,58.88,66493.02,1.8,0.00918,1e-05,1.41122]
[1780500752227,58.88,66479.3,1.8,0.00908,1e-05,1.39618]
[1780500754583,58.88,66457.47,1.8,0.00892,1e-05,1.37442]
[1780500759289,58.88,66434.43,1.8,0.00875,1e-05,1.35174]
[1780500762316,58.88,66451.09,1.8,0.00887,1e-05,1.36811]
[1780500767539,58.88,66442.05,1.8,0.00881,1e-05,1.35921]
[1780500773172,58.88,66431.89,1.8,0.00874,1e-05,1.34926]
[1780500776414,58.88,66403.84,1.8,0.00854,1e-05,1.32211]
[1780500781451,58.88,66395.53,1.8,0.00848,1e-05,1.31415]
[1780500786487,58.88,66399.56,1.8,0.00851,1e-05,1.318]
[1780500791523,58.88,66383.46,1.8,0.0084,1e-05,1.30266]
[1780500796670,58.88,66388.41,1.8,0.00843,1e-05,1.30736]
[1780500803298,58.88,66383.93,1.8,0.0084,1e-05,1.3031]
[1780500805627,58.88,66404.86,1.8,0.00855,1e-05,1.32309]
[1780500806731,58.88,66404.86,1.8,0.00855,1e-05,1.32309]
[1780500807650,58.88,66415.09,1.8,0.00862,1e-05,1.33299]
[1780500811331,58.88,66411.49,1.8,0.00859,1e-05,1.32964]
[1780500811678,58.88,66410.34,1.8,0.00858,1e-05,1.32737]
[1780500815719,58.88,66384.73,1.8,0.0084,1e-05,1.30288]
[1780500816718,58.88,66361.58,1.8,0.00825,1e-05,1.28107]
[1780500821753,58.88,66347.83,1.8,0.00815,1e-05,1.26825]
[1780500826789,58.88,66347.32,1.8,0.00815,1e-05,1.26778]
[1780500831824,58.88,66343.12,1.8,0.00812,1e-05,1.26388]
[1780500836858,58.88,66335.11,1.8,0.00807,1e-05,1.25649]
[1780500841896,58.88,66343.73,1.8,0.00813,1e-05,1.26445]
[1780500847369,58.88,66343.08,1.8,0.00812,1e-05,1.26385]
[1780500852973,58.88,66338.42,1.8,0.00809,1e-05,1.25954]
[1780500855108,58.88,66342.05,1.8,0.00811,1e-05,1.26289]
[1780500855187,58.88,66345.99,1.8,0.00814,1e-05,1.26654]
[1780500857552,58.88,66346.63,1.8,0.00815,1e-05,1.26729]
[1780500857570,58.89,66346.12,1.8,0.00814,1e-05,1.26697]
[1780500859292,58.89,66346.27,1.8,0.00815,1e-05,1.26726]
[1780500859382,58.89,66347.9,1.8,0.00816,1e-05,1.26877]
[1780500865713,58.89,66361.87,1.8,0.00826,1e-05,1.28247]
[1780500866064,58.89,66361.65,1.8,0.00826,1e-05,1.28252]
[1780500871101,58.89,66358.77,1.8,0.00823,1e-05,1.27868]
[1780500876141,58.89,66338.09,1.8,0.00809,1e-05,1.25948]
[1780500879162,58.89,66320.93,1.8,0.00798,1e-05,1.24372]
[1780500882808,58.89,66306.55,1.8,0.00789,1e-05,1.23064]
[1780500882934,58.89,66297.82,1.8,0.00783,1e-05,1.22275]
[1780500884966,58.89,66277.35,1.8,0.0077,1e-05,1.20442]
[1780500890505,58.89,66263.84,1.8,0.00761,1e-05,1.19245]
[1780500892484,58.89,66244.14,1.8,0.00749,1e-05,1.17516]
[1780500898160,58.89,66239.19,1.8,0.00746,1e-05,1.17085]
[1780500900854,58.89,66256.95,1.8,0.00757,1e-05,1.18638]
[1780500906213,58.89,66266.25,1.8,0.00763,1e-05,1.19457]
[1780500911242,58.89,66255.66,1.8,0.00756,1e-05,1.18524]
[1780500912404,58.89,66240.0,1.8,0.00747,1e-05,1.17155]
[1780500917440,58.89,66248.58,1.8,0.00752,1e-05,1.17904]
[1780500922477,58.89,66257.67,1.8,0.00757,1e-05,1.18701]
[1780500927514,58.89,66261.43,1.8,0.0076,1e-05,1.19032]
[1780500932550,58.89,66269.25,1.8,0.00764,1e-05,1.19614]
[1780500937584,58.89,66271.58,1.8,0.00766,1e-05,1.19821]
[1780500942619,58.89,66273.85,1.8,0.00767,1e-05,1.20022]
[1780500947656,58.89,66274.99,1.8,0.00768,1e-05,1.20123]
[1780500952691,58.89,66276.87,1.8,0.00769,1e-05,1.2029]
[1780500955712,58.89,66294.88,1.8,0.0078,1e-05,1.21901]
[1780500957728,58.89,66310.14,1.8,0.0079,1e-05,1.23279]
[1780500959898,58.89,66337.11,1.8,0.00808,1e-05,1.25745]
[1780500960457,58.89,66337.11,1.8,0.00808,1e-05,1.25745]
[1780500960748,58.89,66342.09,1.8,0.00811,1e-05,1.26205]
[1780500965799,58.9,66346.25,1.8,0.00815,1e-05,1.26684]
[1780500970878,58.91,66346.95,1.8,0.00815,1e-05,1.26809]
[1780500971842,58.91,66340.88,1.8,0.00812,1e-05,1.26262]
[1780500972821,58.91,66340.88,1.8,0.00812,1e-05,1.26262]
[1780500972866,58.91,66339.34,1.8,0.00811,1e-05,1.26119]
[1780500973593,58.91,66339.34,1.8,0.00811,1e-05,1.26119]
[1780500973877,58.91,66335.74,1.8,0.00808,1e-05,1.25787]
[1780500977950,58.91,66337.38,1.8,0.00809,1e-05,1.25939]
[1780500978693,58.91,66337.38,1.8,0.00809,1e-05,1.25939]
[1780500980821,58.91,66315.3,1.8,0.00795,1e-05,1.2393]
[1780500982940,58.91,66319.53,1.8,0.00798,1e-05,1.24316]
[1780500983946,58.91,66330.12,1.8,0.00805,1e-05,1.25305]
[1780500985938,58.91,66330.12,1.8,0.00805,1e-05,1.25305]
[1780500985960,58.91,66327.93,1.8,0.00804,1e-05,1.25139]
[1780500989177,58.91,66324.56,1.8,0.00801,1e-05,1.2483]
[1780500989251,58.91,66322.14,1.8,0.008,1e-05,1.24608]
[1780500995027,58.92,66335.24,1.8,0.00808,1e-05,1.25806]
[1780500999166,58.93,66354.45,1.8,0.00822,1e-05,1.2765]
[1780501006104,58.93,66357.09,1.8,0.00824,1e-05,1.27989]
[1780501009288,58.94,66354.49,1.8,0.00823,1e-05,1.27772]
[1780501009894,58.94,66332.59,1.8,0.00808,1e-05,1.25754]
[1780501011557,58.94,66323.19,1.8,0.00802,1e-05,1.24891]
[1780501011651,58.94,66327.3,1.8,0.00805,1e-05,1.25268]
[1780501013752,58.94,66328.02,1.8,0.00805,1e-05,1.25351]
[1780501013759,58.94,66326.71,1.8,0.00804,1e-05,1.25248]
[1780501019210,58.94,66316.25,1.8,0.00798,1e-05,1.24308]
[1780501019776,58.94,66318.98,1.8,0.008,1e-05,1.24558]
[1780501021706,58.94,66320.01,1.8,0.008,1e-05,1.24671]
[1780501021811,58.94,66316.78,1.8,0.00798,1e-05,1.24394]
[1780501023084,58.94,66311.04,1.8,0.00795,1e-05,1.23871]
[1780501023726,58.94,66311.04,1.8,0.00795,1e-05,1.23871]
[1780501028259,58.95,66269.96,1.8,0.00768,1e-05,1.20198]
[1780501030328,58.95,66264.4,1.8,0.00765,1e-05,1.19705]
[1780501032969,58.95,66265.08,1.8,0.00765,1e-05,1.19765]
[1780501033606,58.95,66266.17,1.8,0.00766,1e-05,1.19862]
[1780501035722,58.95,66269.38,1.8,0.00768,1e-05,1.20147]
[1780501035771,58.95,66266.61,1.8,0.00766,1e-05,1.19901]
[1780501037345,58.95,66251.49,1.8,0.00757,1e-05,1.1863]
[1780501037446,58.96,66246.89,1.8,0.00755,1e-05,1.18291]
[1780501043384,58.96,66242.31,1.8,0.00752,1e-05,1.17891]
[1780501048419,58.96,66238.66,1.8,0.0075,1e-05,1.17572]
[1780501053856,58.96,66225.9,1.8,0.00741,1e-05,1.16357]
[1780501056475,58.96,66208.52,1.8,0.00731,1e-05,1.14862]
[1780501061662,58.96,66204.99,1.8,0.00729,1e-05,1.14561]
[1780501067704,58.96,66201.75,1.8,0.00727,1e-05,1.14284]
[1780501073604,58.96,66204.79,1.8,0.00728,1e-05,1.14544]
[1780501077751,58.96,66196.48,1.8,0.00723,1e-05,1.13836]
[1780501077786,58.96,66179.18,1.8,0.00713,1e-05,1.12374]
[1780501079649,58.99,66155.35,1.8,0.00702,1e-05,1.10816]
[1780501080125,58.99,66155.35,1.8,0.00702,1e-05,1.10816]
[1780501080837,58.99,66155.35,1.8,0.00702,1e-05,1.10816]
[1780501088069,59.08,66156.82,1.8,0.0071,1e-05,1.1193]
[1780501092073,59.15,66177.49,1.8,0.00729,1e-05,1.14546]
[1780501094461,59.16,66196.92,1.8,0.00741,1e-05,1.16309]
[1780501101211,59.18,66204.2,1.8,0.00747,1e-05,1.17152]
[1780501107571,59.19,66187.59,1.8,0.00738,1e-05,1.15898]
[1780501111892,59.21,66171.29,1.8,0.00729,1e-05,1.14561]
[1780501116938,59.22,66167.73,1.8,0.00728,1e-05,1.14396]
[1780501122969,59.24,66170.47,1.8,0.00731,1e-05,1.14868]
[1780501123976,59.24,66186.92,1.8,0.00742,1e-05,1.16311]
[1780501129013,59.26,66178.64,1.8,0.00738,1e-05,1.15761]
[1780501134048,59.27,66176.61,1.8,0.00738,1e-05,1.15748]
[1780501139083,59.28,66177.23,1.8,0.00739,1e-05,1.15961]
[1780501142104,59.29,66196.43,1.8,0.00752,1e-05,1.17714]
[1780501147150,59.3,66208.76,1.8,0.0076,1e-05,1.1893]
[1780501152186,59.31,66213.08,1.8,0.00764,1e-05,1.19441]
[1780501157333,59.32,66217.18,1.8,0.00767,1e-05,1.19926]
[1780501162263,59.34,66235.73,1.8,0.0078,1e-05,1.21713]
[1780501167299,59.35,66232.83,1.8,0.00779,1e-05,1.21558]
[1780501172426,59.35,66233.52,1.8,0.00779,1e-05,1.21596]
[1780501178376,59.36,66243.89,1.8,0.00787,1e-05,1.22671]
[1780501183411,59.37,66244.6,1.8,0.00788,1e-05,1.22833]
[1780501188446,59.38,66258.57,1.8,0.00798,1e-05,1.24188]
[1780501190462,59.38,66241.08,1.8,0.00787,1e-05,1.22647]
[1780501193482,59.39,66224.76,1.8,0.00777,1e-05,1.21251]
[1780501198518,59.4,66226.04,1.8,0.00779,1e-05,1.2148]
[1780501203552,59.41,66221.12,1.8,0.00776,1e-05,1.21146]
[1780501209043,59.41,66212.98,1.8,0.00772,1e-05,1.20514]
[1780501210602,59.42,66194.97,1.8,0.00761,1e-05,1.18976]
[1780501212935,59.42,66193.32,1.8,0.0076,1e-05,1.18856]
[1780501212952,59.42,66189.97,1.8,0.00758,1e-05,1.18616]
[1780501213883,59.42,66189.97,1.8,0.00758,1e-05,1.18616]
[1780501214045,59.42,66195.86,1.8,0.00762,1e-05,1.1913]
[1780501215815,59.42,66203.69,1.8,0.00767,1e-05,1.19818]
[1780501215842,59.42,66207.44,1.8,0.00769,1e-05,1.20148]
[1780501216749,59.42,66207.44,1.8,0.00769,1e-05,1.20148]
[1780501216817,59.43,66209.18,1.8,0.0077,1e-05,1.20326]
[1780501222705,59.44,66203.6,1.8,0.00768,1e-05,1.19974]
[1780501227740,59.45,66214.21,1.8,0.00776,1e-05,1.2103]
[1780501232776,59.46,66210.3,1.8,0.00773,1e-05,1.20688]
[1780501237811,59.47,66203.13,1.8,0.0077,1e-05,1.20173]
[1780501239825,59.47,66187.66,1.8,0.0076,1e-05,1.18864]
[1780501244862,59.48,66182.29,1.8,0.00758,1e-05,1.18503]
[1780501249895,59.49,66182.17,1.8,0.00759,1e-05,1.18653]
[1780501254930,59.5,66184.89,1.8,0.00761,1e-05,1.19019]
[1780501255501,59.5,66184.89,1.8,0.00761,1e-05,1.19019]
[1780501255937,59.5,66183.51,1.8,0.00761,1e-05,1.18924]
[1780501256552,59.5,66183.51,1.8,0.00761,1e-05,1.18924]
[1780501256944,59.5,66183.24,1.8,0.00761,1e-05,1.18901]
[1780501261981,59.52,66174.02,1.8,0.00756,1e-05,1.18229]
[1780501267016,59.53,66179.17,1.8,0.0076,1e-05,1.18811]
[1780501272052,59.54,66177.69,1.8,0.0076,1e-05,1.18813]
[1780501275074,59.54,66195.73,1.8,0.00772,1e-05,1.20471]
[1780501280109,59.55,66188.4,1.8,0.00768,1e-05,1.19942]
[1780501285144,59.56,66180.42,1.8,0.00764,1e-05,1.19367]
[1780501290179,59.57,66189.54,1.8,0.00771,1e-05,1.20291]
[1780501295214,59.58,66188.66,1.8,0.0077,1e-05,1.20226]
[1780501300249,59.59,66188.27,1.8,0.00771,1e-05,1.2031]
[1780501305284,59.65,66193.5,1.8,0.00779,1e-05,1.21461]
[1780501310319,59.66,66186.7,1.8,0.00776,1e-05,1.20968]
[1780501315354,59.67,66184.98,1.8,0.00775,1e-05,1.20929]
[1780501320389,59.68,66201.82,1.8,0.00787,1e-05,1.22533]
[1780501325424,59.73,66210.19,1.8,0.00797,1e-05,1.23866]
[1780501328445,59.74,66189.34,1.8,0.00785,1e-05,1.22207]
[1780501333480,59.75,66180.22,1.8,0.0078,1e-05,1.21499]
[1780501338515,59.76,66195.64,1.8,0.0079,1e-05,1.22975]
[1780501343550,59.77,66203.1,1.8,0.00796,1e-05,1.2374]
[1780501348585,59.77,66194.26,1.8,0.00791,1e-05,1.23036]
[1780501353620,59.78,66204.79,1.8,0.00797,1e-05,1.23965]
[1780501358655,59.79,66204.13,1.8,0.00798,1e-05,1.23992]
[1780501364415,59.79,66203.84,1.8,0.00798,1e-05,1.24036]
[1780501370302,59.8,66207.51,1.8,0.00801,1e-05,1.24486]
[1780501379802,59.82,66212.05,1.8,0.00805,1e-05,1.2507]
[1780501384837,59.82,66213.12,1.8,0.00807,1e-05,1.25238]
[1780501389884,59.83,66213.74,1.8,0.00808,1e-05,1.25368]
[1780501394923,59.84,66218.88,1.8,0.00811,1e-05,1.25906]
[1780501399958,59.84,66218.49,1.8,0.00812,1e-05,1.25938]
[1780501404993,59.85,66218.79,1.8,0.00812,1e-05,1.26032]
[1780501410045,59.85,66254.64,1.8,0.00837,1e-05,1.29398]
[1780501412060,59.85,66236.88,1.8,0.00824,1e-05,1.27655]
[1780501417095,59.86,66244.65,1.8,0.0083,1e-05,1.28422]
[1780501422130,59.86,66242.29,1.8,0.00828,1e-05,1.28244]
[1780501427165,59.86,66241.24,1.8,0.00828,1e-05,1.28195]
[1780501432200,59.87,66251.88,1.8,0.00836,1e-05,1.29229]
[1780501437236,59.87,66252.82,1.8,0.00836,1e-05,1.29353]
[1780501442271,59.87,66259.35,1.8,0.00841,1e-05,1.29997]
[1780501447306,59.88,66256.73,1.8,0.0084,1e-05,1.29782]
[1780501452341,59.88,66249.79,1.8,0.00835,1e-05,1.29173]
[1780501457396,59.88,66247.83,1.8,0.00834,1e-05,1.29024]
[1780501463418,59.89,66247.86,1.8,0.00835,1e-05,1.29083]
[1780501468453,59.89,66260.52,1.8,0.00843,1e-05,1.30296]
[1780501473489,59.89,66262.99,1.8,0.00844,1e-05,1.3044]
[1780501478524,59.89,66264.83,1.8,0.00846,1e-05,1.30636]
[1780501481549,59.89,66243.7,1.8,0.00832,1e-05,1.28683]
[1780501486581,59.9,66231.04,1.8,0.00824,1e-05,1.2756]
[1780501491616,59.9,66216.54,1.8,0.00815,1e-05,1.26288]
[1780501496651,59.91,66209.25,1.8,0.0081,1e-05,1.25687]
[1780501501688,59.91,66199.87,1.8,0.00805,1e-05,1.24906]
[1780501505725,59.92,66219.73,1.8,0.00818,1e-05,1.26769]
[1780501510761,59.92,66209.53,1.8,0.00812,1e-05,1.25897]
[1780501515797,59.95,66205.44,1.8,0.00811,1e-05,1.25838]
[1780501517810,59.95,66231.17,1.8,0.00829,1e-05,1.28222]
[1780501521842,59.95,66251.45,1.8,0.00842,1e-05,1.30143]
[1780501526878,59.97,66245.03,1.8,0.0084,1e-05,1.29789]
[1780501531913,59.97,66234.81,1.8,0.00833,1e-05,1.28758]
[1780501536949,59.98,66225.8,1.8,0.00827,1e-05,1.27967]
[1780501541984,59.98,66234.18,1.8,0.00833,1e-05,1.28796]
[1780501547018,59.98,66241.28,1.8,0.00838,1e-05,1.29492]
[1780501552054,59.99,66240.79,1.8,0.00838,1e-05,1.29477]
[1780501557089,59.99,66235.43,1.8,0.00834,1e-05,1.29012]
[1780501562124,59.99,66247.2,1.8,0.00843,1e-05,1.30142]
[1780501567161,60.0,66251.63,1.8,0.00846,1e-05,1.30585]
[1780501570182,60.0,66233.96,1.8,0.00834,1e-05,1.28956]
[1780501575217,60.0,66229.76,1.8,0.00832,1e-05,1.28607]
[1780501580252,60.0,66230.05,1.8,0.00832,1e-05,1.28673]
[1780501582281,60.0,66210.37,1.8,0.00819,1e-05,1.26879]
[1780501587312,60.01,66226.08,1.8,0.0083,1e-05,1.28376]
[1780501590332,60.01,66200.25,1.8,0.00813,1e-05,1.26027]
[1780501592346,60.01,66185.24,1.8,0.00803,1e-05,1.24578]
[1780501597381,60.02,66177.43,1.8,0.00798,1e-05,1.23965]
[1780501599512,60.02,66161.3,1.8,0.00788,1e-05,1.22558]
[1780501604633,60.03,66149.08,1.8,0.00781,1e-05,1.21553]
[1780501610281,60.04,66160.04,1.8,0.00789,1e-05,1.2264]
[1780501613512,60.04,66141.26,1.8,0.00778,1e-05,1.21055]
[1780501617460,60.05,66136.7,1.8,0.00775,1e-05,1.20715]
[1780501617556,60.05,66120.46,1.8,0.00765,1e-05,1.19318]
[1780501618654,60.05,66120.46,1.8,0.00765,1e-05,1.19318]
[1780501618895,60.05,66108.89,1.8,0.00758,1e-05,1.18316]
[1780501619475,60.05,66108.89,1.8,0.00758,1e-05,1.18316]
[1780501619579,60.05,66102.49,1.8,0.00754,1e-05,1.17764]
[1780501621592,60.05,66125.4,1.8,0.00769,1e-05,1.19798]
[1780501626627,60.06,66140.42,1.8,0.00779,1e-05,1.21225]
[1780501631663,60.07,66138.99,1.8,0.00779,1e-05,1.212]
[1780501634684,60.08,66106.54,1.8,0.00759,1e-05,1.18431]
[1780501636055,60.08,66107.77,1.8,0.0076,1e-05,1.18538]
[1780501638726,60.09,66090.27,1.8,0.0075,1e-05,1.17132]
[1780501643753,60.1,66090.42,1.8,0.00751,1e-05,1.1728]
[1780501648996,60.11,66080.01,1.8,0.00745,1e-05,1.16501]
[1780501649134,60.11,66076.19,1.8,0.00743,1e-05,1.16204]
[1780501650159,60.11,66076.19,1.8,0.00743,1e-05,1.16204]
[1780501652482,60.11,66077.65,1.8,0.00744,1e-05,1.16328]
[1780501654186,60.11,66077.94,1.8,0.00743,1e-05,1.16246]
[1780501655037,60.11,66069.38,1.8,0.00738,1e-05,1.1552]
[1780501656198,60.11,66066.77,1.8,0.00737,1e-05,1.153]
[1780501656223,60.11,66057.84,1.8,0.00731,1e-05,1.14547]
[1780501657288,60.11,66057.84,1.8,0.00731,1e-05,1.14547]
[1780501657615,60.11,66057.84,1.8,0.00731,1e-05,1.14547]
[1780501657682,60.11,66053.24,1.8,0.00729,1e-05,1.14193]
[1780501658435,60.11,66053.24,1.8,0.00729,1e-05,1.14193]
[1780501658448,60.11,66065.23,1.8,0.00736,1e-05,1.15201]
[1780501662264,60.12,66090.07,1.8,0.00752,1e-05,1.174]
[1780501667947,60.13,66085.11,1.8,0.0075,1e-05,1.17133]
[1780501668795,60.13,66085.11,1.8,0.0075,1e-05,1.17133]
[1780501673303,60.14,66102.2,1.8,0.00761,1e-05,1.18737]
[1780501678671,60.15,66095.94,1.8,0.00758,1e-05,1.18321]
[1780501679083,60.15,66091.08,1.8,0.00755,1e-05,1.17903]
[1780501684337,60.17,66102.98,1.8,0.00764,1e-05,1.19083]
[1780501685080,60.17,66121.28,1.8,0.00775,1e-05,1.207]
[1780501690265,60.18,66123.11,1.8,0.00777,1e-05,1.20942]
[1780501692372,60.18,66104.22,1.8,0.00766,1e-05,1.1938]
[1780501692995,60.18,66104.22,1.8,0.00766,1e-05,1.1938]
[1780501693766,60.18,66104.22,1.8,0.00766,1e-05,1.1938]
[1780501693181,60.18,66107.04,1.8,0.00768,1e-05,1.19625]
[1780501694146,60.18,66105.99,1.8,0.00767,1e-05,1.19533]
[1780501699438,60.19,66101.45,1.8,0.00765,1e-05,1.19231]
[1780501700294,60.19,66102.14,1.8,0.00766,1e-05,1.19338]
[1780501703740,60.2,66091.95,1.8,0.0076,1e-05,1.18503]
[1780501703766,60.2,66089.95,1.8,0.00759,1e-05,1.18379]
[1780501704308,60.2,66089.95,1.8,0.00759,1e-05,1.18379]
[1780501704343,60.2,66089.62,1.8,0.00759,1e-05,1.18351]
[1780501706232,60.2,66107.51,1.8,0.0077,1e-05,1.19925]
[1780501709668,60.21,66119.49,1.8,0.00778,1e-05,1.21019]
[1780501709731,60.21,66113.5,1.8,0.00774,1e-05,1.20534]
[1780501711575,60.21,66117.97,1.8,0.00777,1e-05,1.20926]
[1780501711577,60.21,66117.41,1.8,0.00776,1e-05,1.20767]
[1780501712373,60.21,66117.41,1.8,0.00776,1e-05,1.20767]
[1780501712399,60.21,66118.42,1.8,0.00777,1e-05,1.20876]
[1780501713100,60.21,66118.42,1.8,0.00777,1e-05,1.20876]
[1780501713281,60.21,66118.94,1.8,0.00777,1e-05,1.20922]
[1780501717239,60.22,66111.23,1.8,0.00773,1e-05,1.20328]
[1780501717309,60.22,66104.2,1.8,0.00768,1e-05,1.19715]
[1780501718127,60.22,66104.2,1.8,0.00768,1e-05,1.19715]
[1780501718315,60.22,66107.71,1.8,0.00771,1e-05,1.20042]
[1780501723353,60.23,66119.66,1.8,0.00779,1e-05,1.21192]
[1780501728389,60.24,66121.17,1.8,0.00781,1e-05,1.21442]
[1780501733424,60.25,66120.87,1.8,0.00781,1e-05,1.21512]
[1780501738464,60.26,66128.36,1.8,0.00787,1e-05,1.22268]
[1780501741547,60.26,66120.66,1.8,0.00782,1e-05,1.21625]
[1780501741580,60.26,66117.22,1.8,0.0078,1e-05,1.21341]
[1780501742272,60.26,66117.22,1.8,0.0078,1e-05,1.21341]
[1780501742497,60.26,66106.87,1.8,0.00774,1e-05,1.20434]
[1780501745518,60.26,66127.17,1.8,0.00787,1e-05,1.2226]
[1780501747536,60.27,66142.86,1.8,0.00797,1e-05,1.23706]
[1780501752572,60.28,66139.97,1.8,0.00796,1e-05,1.23528]
[1780501757643,60.28,66139.05,1.8,0.00796,1e-05,1.23508]
[1780501763649,60.29,66160.01,1.8,0.0081,1e-05,1.2549]
[1780501765675,60.29,66185.14,1.8,0.00827,1e-05,1.278]
[1780501770701,60.29,66186.94,1.8,0.00828,1e-05,1.27999]
[1780501775757,60.3,66184.75,1.8,0.00826,1e-05,1.2773]
[1780501780792,60.3,66179.97,1.8,0.00823,1e-05,1.27323]
[1780501782816,60.3,66195.87,1.8,0.00834,1e-05,1.288]
[1780501787861,60.3,66203.54,1.8,0.00839,1e-05,1.29543]
[1780501792896,60.31,66208.08,1.8,0.00843,1e-05,1.29991]
[1780501797931,60.31,66212.09,1.8,0.00845,1e-05,1.30386]
[1780501802966,60.31,66222.25,1.8,0.00852,1e-05,1.31353]
[1780501808008,60.31,66235.91,1.8,0.00862,1e-05,1.32646]
[1780501813037,60.31,66228.32,1.8,0.00857,1e-05,1.31936]
[1780501818072,60.31,66224.39,1.8,0.00854,1e-05,1.31575]
[1780501820088,60.31,66240.73,1.8,0.00865,1e-05,1.33118]
[1780501825123,60.31,66250.44,1.8,0.00872,1e-05,1.34033]
[1780501830159,60.31,66267.48,1.8,0.00884,1e-05,1.35647]
[1780501835194,60.31,66266.09,1.8,0.00882,1e-05,1.35369]
[1780501839225,60.31,66282.81,1.8,0.00893,1e-05,1.3696]
[1780501844260,60.3,66271.12,1.8,0.00885,1e-05,1.35796]
[1780501848288,60.3,66249.06,1.8,0.00869,1e-05,1.33667]
[1780501853324,60.3,66246.46,1.8,0.00867,1e-05,1.33412]
[1780501858000,60.3,66227.76,1.8,0.00855,1e-05,1.31646]
[1780501863395,60.3,66241.45,1.8,0.00864,1e-05,1.32944]
[1780501866508,60.3,66244.24,1.8,0.00866,1e-05,1.33207]
[1780501866602,60.3,66244.58,1.8,0.00866,1e-05,1.33238]
[1780501867270,60.3,66244.58,1.8,0.00866,1e-05,1.33238]
[1780501867423,60.3,66243.71,1.8,0.00866,1e-05,1.33155]
[1780501872458,60.3,66243.85,1.8,0.00866,1e-05,1.33163]
[1780501877795,60.3,66246.57,1.8,0.00867,1e-05,1.33418]
[1780501880517,60.3,66268.44,1.8,0.00883,1e-05,1.35499]
[1780501885553,60.3,66260.61,1.8,0.00877,1e-05,1.34726]
[1780501890990,60.3,66269.8,1.8,0.00883,1e-05,1.35589]
[1780501896129,60.29,66267.67,1.8,0.00881,1e-05,1.35238]
[1780501901667,60.29,66266.55,1.8,0.0088,1e-05,1.35103]
[1780501904688,60.29,66250.3,1.8,0.00868,1e-05,1.33542]
[1780501909723,60.29,66261.45,1.8,0.00876,1e-05,1.34596]
[1780501914759,60.29,66246.69,1.8,0.00866,1e-05,1.33182]
[1780501919797,60.29,66253.92,1.8,0.00871,1e-05,1.33861]
[1780501924835,60.29,66268.89,1.8,0.00881,1e-05,1.3528]
[1780501929870,60.29,66250.63,1.8,0.00868,1e-05,1.33522]
[1780501933899,60.29,66230.08,1.8,0.00854,1e-05,1.31579]
[1780501937927,60.29,66202.02,1.8,0.00835,1e-05,1.28982]
[1780501942234,60.29,66195.03,1.8,0.00831,1e-05,1.28371]
[1780501945984,60.29,66197.12,1.8,0.00833,1e-05,1.28592]
[1780501951020,60.3,66206.97,1.8,0.00839,1e-05,1.29416]
[1780501956055,60.3,66225.4,1.8,0.00851,1e-05,1.31155]
[1780501961090,60.3,66235.15,1.8,0.00858,1e-05,1.32081]
[1780501966125,60.3,66235.47,1.8,0.00858,1e-05,1.32116]
[1780501971161,60.3,66232.41,1.8,0.00856,1e-05,1.31835]
[1780501976195,60.3,66233.58,1.8,0.00857,1e-05,1.31953]
[1780501981272,60.3,66236.6,1.8,0.00859,1e-05,1.32243]
[1780501981583,60.3,66255.36,1.8,0.00872,1e-05,1.34022]
[1780501987914,60.3,66267.0,1.8,0.0088,1e-05,1.35117]
[1780501993322,60.3,66256.22,1.8,0.00872,1e-05,1.34063]
[1780501998357,60.3,66250.32,1.8,0.00868,1e-05,1.33495]
[1780502004399,60.3,66250.36,1.8,0.00868,1e-05,1.33494]
[1780502009434,60.3,66250.89,1.8,0.00869,1e-05,1.33539]
[1780502014469,60.3,66246.95,1.8,0.00865,1e-05,1.33043]
[1780502019617,60.3,66233.83,1.8,0.00856,1e-05,1.31808]
[1780502021138,60.3,66204.89,1.8,0.00837,1e-05,1.29121]
[1780502024916,60.3,66185.38,1.8,0.00824,1e-05,1.2736]
[1780502030588,60.3,66188.51,1.8,0.00826,1e-05,1.27697]
[1780502035621,60.31,66197.5,1.8,0.00833,1e-05,1.28561]
[1780502038642,60.31,66181.03,1.8,0.00822,1e-05,1.27073]
[1780502043677,60.31,66175.78,1.8,0.00819,1e-05,1.26641]
[1780502048876,60.32,66183.5,1.8,0.00824,1e-05,1.27385]
[1780502048884,60.32,66156.36,1.8,0.00807,1e-05,1.24944]
[1780502054757,60.32,66147.43,1.8,0.00801,1e-05,1.2421]
[1780502058067,60.33,66128.27,1.8,0.0079,1e-05,1.22564]
[1780502061017,60.33,66103.53,1.8,0.00774,1e-05,1.20443]
[1780502065849,60.34,66085.23,1.8,0.00764,1e-05,1.18939]
[1780502070885,60.35,66092.4,1.8,0.00769,1e-05,1.19697]
[1780502075921,60.36,66090.48,1.8,0.00768,1e-05,1.19531]
[1780502080956,60.37,66110.68,1.8,0.00781,1e-05,1.21405]
[1780502084984,60.38,66130.92,1.8,0.00795,1e-05,1.2327]
[1780502088011,60.38,66107.03,1.8,0.0078,1e-05,1.21209]
[1780502093048,60.39,66092.8,1.8,0.00772,1e-05,1.20069]
[1780502098080,60.4,66104.36,1.8,0.0078,1e-05,1.21182]
[1780502102108,60.4,66088.74,1.8,0.00771,1e-05,1.199]
[1780502103256,60.4,66088.74,1.8,0.00771,1e-05,1.199]
[1780502103273,60.4,66088.74,1.8,0.00771,1e-05,1.199]
[1780502103335,60.41,66091.22,1.8,0.00772,1e-05,1.20137]
[1780502109198,60.41,66105.77,1.8,0.00781,1e-05,1.21409]
[1780502110136,60.41,66108.9,1.8,0.00783,1e-05,1.21684]
[1780502110164,60.41,66108.49,1.8,0.00783,1e-05,1.21648]
[1780502115199,60.41,66122.77,1.8,0.00793,1e-05,1.22996]
[1780502119864,60.42,66117.13,1.8,0.0079,1e-05,1.2256]
[1780502120234,60.42,66116.16,1.8,0.00789,1e-05,1.22491]
[1780502120943,60.42,66116.16,1.8,0.00789,1e-05,1.22491]
[1780502121241,60.42,66118.15,1.8,0.00791,1e-05,1.22667]
[1780502126276,60.43,66118.41,1.8,0.00791,1e-05,1.22773]
[1780502131310,60.43,66120.94,1.8,0.00793,1e-05,1.22965]
[1780502136348,60.44,66136.05,1.8,0.00803,1e-05,1.24387]
[1780502141386,60.44,66146.02,1.8,0.0081,1e-05,1.25348]
[1780502147055,60.45,66138.52,1.8,0.00805,1e-05,1.24725]
[1780502152353,60.46,66128.06,1.8,0.00799,1e-05,1.23872]
[1780502157495,60.46,66111.68,1.8,0.00789,1e-05,1.22497]
[1780502159579,60.46,66129.5,1.8,0.00801,1e-05,1.24112]
[1780502164891,60.47,66120.46,1.8,0.00796,1e-05,1.23376]
[1780502174629,60.48,66113.38,1.8,0.00792,1e-05,1.22905]
[1780502180362,60.49,66100.11,1.8,0.00785,1e-05,1.21818]
[1780502185707,60.5,66095.87,1.8,0.00783,1e-05,1.21554]
[1780502190742,60.51,66101.65,1.8,0.00787,1e-05,1.2215]
[1780502195777,60.51,66097.78,1.8,0.00785,1e-05,1.21786]
[1780502200812,60.52,66097.55,1.8,0.00785,1e-05,1.21857]
[1780502205847,60.53,66091.87,1.8,0.00782,1e-05,1.21448]
[1780502210882,60.54,66094.24,1.8,0.00784,1e-05,1.21747]
[1780502215920,60.54,66073.82,1.8,0.00772,1e-05,1.20055]
[1780502220955,60.55,66080.11,1.8,0.00777,1e-05,1.20706]
[1780502226000,60.56,66083.09,1.8,0.00779,1e-05,1.21063]
[1780502231031,60.57,66086.08,1.8,0.00782,1e-05,1.21419]
[1780502236066,60.58,66074.24,1.8,0.00775,1e-05,1.20498]
[1780502241295,60.58,66063.51,1.8,0.00769,1e-05,1.19647]
[1780502248150,60.6,66067.36,1.8,0.00773,1e-05,1.20143]
[1780502253185,60.61,66048.13,1.8,0.00761,1e-05,1.18483]
[1780502256206,60.61,66028.45,1.8,0.0075,1e-05,1.16874]
[1780502261242,60.62,66045.19,1.8,0.00761,1e-05,1.18429]
[1780502266449,60.63,66058.22,1.8,0.0077,1e-05,1.19641]
[1780502272329,60.64,66047.81,1.8,0.00764,1e-05,1.18881]
[1780502277364,60.65,66039.57,1.8,0.0076,1e-05,1.18289]
[1780502282399,60.66,66034.75,1.8,0.00758,1e-05,1.17992]
[1780502287434,60.67,66036.62,1.8,0.0076,1e-05,1.1827]
[1780502292469,60.68,66030.09,1.8,0.00757,1e-05,1.1783]
[1780502297504,60.69,66035.31,1.8,0.00761,1e-05,1.18394]
[1780502302539,60.7,66030.1,1.8,0.00758,1e-05,1.18064]
[1780502307574,60.71,66028.64,1.8,0.00758,1e-05,1.18056]
[1780502312609,60.72,66039.93,1.8,0.00765,1e-05,1.19029]
[1780502315630,60.73,66023.05,1.8,0.00756,1e-05,1.17652]
[1780502320665,60.74,66019.55,1.8,0.00754,1e-05,1.17476]
[1780502325700,60.75,66012.13,1.8,0.00751,1e-05,1.16969]
[1780502330735,60.76,66019.17,1.8,0.00756,1e-05,1.17688]
[1780502335770,60.77,66011.09,1.8,0.00752,1e-05,1.17122]
[1780502340805,60.78,66008.36,1.8,0.00751,1e-05,1.17014]
[1780502345841,60.79,66003.86,1.8,0.00749,1e-05,1.16757]
[1780502350876,60.8,66002.98,1.8,0.0075,1e-05,1.16809]
[1780502356222,60.81,65999.5,1.8,0.00748,1e-05,1.16616]
[1780502357625,60.82,65995.19,1.8,0.00746,1e-05,1.16303]
[1780502358915,60.82,66016.51,1.8,0.00759,1e-05,1.18137]
[1780502361961,60.83,65996.19,1.8,0.00748,1e-05,1.16504]
[1780502366996,60.84,65993.1,1.8,0.00747,1e-05,1.16371]
[1780502372033,60.85,65993.04,1.8,0.00747,1e-05,1.16386]
[1780502377068,60.86,65992.52,1.8,0.00747,1e-05,1.1647]
[1780502382307,60.87,65992.75,1.8,0.00749,1e-05,1.16612]
[1780502388196,60.88,65984.19,1.8,0.00744,1e-05,1.16017]
[1780502394187,60.9,65987.81,1.8,0.00748,1e-05,1.165]
[1780502399222,60.91,65986.24,1.8,0.00748,1e-05,1.16493]
[1780502402250,60.91,66017.86,1.8,0.00768,1e-05,1.19258]
[1780502403258,60.93,66038.74,1.8,0.00782,1e-05,1.21301]
[1780502406284,60.95,66054.8,1.8,0.00794,1e-05,1.22936]
[1780502411323,60.96,66044.69,1.8,0.00788,1e-05,1.22121]
[1780502413550,60.96,66025.87,1.8,0.00777,1e-05,1.20512]
[1780502415352,60.96,66043.36,1.8,0.00788,1e-05,1.22068]
[1780502420395,60.97,66046.41,1.8,0.0079,1e-05,1.22411]
[1780502425432,60.98,66040.5,1.8,0.00787,1e-05,1.21966]
[1780502428512,60.98,66042.26,1.8,0.00788,1e-05,1.22165]
[1780502434495,60.99,66048.35,1.8,0.00792,1e-05,1.22695]
[1780502437517,60.99,66028.73,1.8,0.0078,1e-05,1.21026]
[1780502441384,61.0,66027.21,1.8,0.0078,1e-05,1.20945]
[1780502443564,61.0,65995.8,1.8,0.00761,1e-05,1.18294]
[1780502448599,61.01,66004.83,1.8,0.00767,1e-05,1.1917]
[1780502453635,61.02,66013.01,1.8,0.00773,1e-05,1.19969]
[1780502458670,61.03,66015.24,1.8,0.00775,1e-05,1.20257]
[1780502461772,61.03,65995.86,1.8,0.00763,1e-05,1.18629]
[1780502465734,61.04,65972.84,1.8,0.0075,1e-05,1.16779]
[1780502468972,61.04,65963.4,1.8,0.00745,1e-05,1.16056]
[1780502469756,61.04,65948.26,1.8,0.00736,1e-05,1.14792]
[1780502470136,61.04,65948.26,1.8,0.00736,1e-05,1.14792]
[1780502470763,61.04,65945.75,1.8,0.00734,1e-05,1.14584]
[1780502474837,61.12,65926.77,1.8,0.0073,1e-05,1.13887]
[1780502476269,61.12,65926.77,1.8,0.0073,1e-05,1.13887]
[1780502476359,61.15,65918.53,1.8,0.00727,1e-05,1.13487]
[1780502476979,61.15,65918.53,1.8,0.00727,1e-05,1.13487]
[1780502477514,61.15,65918.53,1.8,0.00727,1e-05,1.13487]
[1780502477817,61.15,65918.53,1.8,0.00727,1e-05,1.13487]
[1780502477609,61.15,65917.18,1.8,0.00726,1e-05,1.13376]
[1780502478351,61.17,65917.64,1.8,0.00728,1e-05,1.13702]
[1780502483608,61.27,65916.41,1.8,0.00736,1e-05,1.14737]
[1780502488821,61.28,65922.1,1.8,0.0074,1e-05,1.15337]
[1780502494311,61.3,65925.14,1.8,0.00742,1e-05,1.15634]
[1780502500717,61.31,65918.64,1.8,0.0074,1e-05,1.15245]
[1780502506041,61.33,65906.28,1.8,0.00734,1e-05,1.14401]
[1780502511076,61.34,65904.52,1.8,0.00734,1e-05,1.14389]
[1780502514107,61.37,65883.67,1.8,0.00724,1e-05,1.1301]
[1780502517131,61.42,65863.79,1.8,0.00717,1e-05,1.12]
[1780502522743,61.53,65853.05,1.8,0.0072,1e-05,1.12353]
[1780502529770,61.6,65846.54,1.8,0.00721,1e-05,1.12554]
[1780502535268,61.64,65839.85,1.8,0.00721,1e-05,1.12475]
[1780502540754,61.67,65840.22,1.8,0.00724,1e-05,1.12879]
[1780502546362,61.71,65830.02,1.8,0.00721,1e-05,1.12495]
[1780502551398,61.75,65842.5,1.8,0.0073,1e-05,1.13806]
[1780502556439,61.78,65829.36,1.8,0.00725,1e-05,1.13114]
[1780502561509,61.79,65828.57,1.8,0.00726,1e-05,1.1316]
[1780502561512,61.79,65828.57,1.8,0.00726,1e-05,1.1316]
[1780502564995,61.8,65827.14,1.8,0.00726,1e-05,1.13153]
[1780502565503,61.8,65807.52,1.8,0.00715,1e-05,1.11594]
[1780502566510,61.8,65788.42,1.8,0.00704,1e-05,1.10097]
[1780502567803,61.8,65788.42,1.8,0.00704,1e-05,1.10097]
[1780502567819,61.83,65799.1,1.8,0.00712,1e-05,1.11269]
[1780502568865,61.83,65799.1,1.8,0.00712,1e-05,1.11269]
[1780502568896,61.83,65804.76,1.8,0.00716,1e-05,1.11723]
[1780502574575,61.88,65791.4,1.8,0.00711,1e-05,1.11115]
[1780502579610,62.01,65791.55,1.8,0.00722,1e-05,1.1258]
[1780502580620,62.01,65821.55,1.8,0.00739,1e-05,1.15023]
[1780502581637,62.03,65859.55,1.8,0.00764,1e-05,1.18489]
[1780502582652,62.04,65887.46,1.8,0.00781,1e-05,1.20874]
[1780502583664,62.04,65920.35,1.8,0.00802,1e-05,1.23728]
[1780502584665,62.04,65950.9,1.8,0.00821,1e-05,1.26423]
[1780502586678,62.04,65977.28,1.8,0.00839,1e-05,1.2883]
[1780502587470,62.04,65977.28,1.8,0.00839,1e-05,1.2883]
[1780502587694,62.04,65976.6,1.8,0.00838,1e-05,1.2877]
[1780502588020,62.04,65976.6,1.8,0.00838,1e-05,1.2877]
[1780502588701,62.04,65995.89,1.8,0.00851,1e-05,1.30515]
[1780502589440,62.04,65995.89,1.8,0.00851,1e-05,1.30515]
[1780502589628,62.04,65995.89,1.8,0.00851,1e-05,1.30515]
[1780502589724,62.04,66014.17,1.8,0.00863,1e-05,1.32188]
[1780502590027,62.04,66014.17,1.8,0.00863,1e-05,1.32188]
[1780502591867,62.04,66009.94,1.8,0.0086,1e-05,1.31799]
[1780502591898,62.04,65992.84,1.8,0.00849,1e-05,1.30238]
[1780502591990,62.04,65992.84,1.8,0.00849,1e-05,1.30238]
[1780502592739,62.04,65990.58,1.8,0.00848,1e-05,1.30033]
[1780502593689,62.04,65990.58,1.8,0.00848,1e-05,1.30033]
[1780502593746,62.04,65997.43,1.8,0.00852,1e-05,1.30656]
[1780502595533,62.04,66006.81,1.8,0.00858,1e-05,1.31512]
[1780502595818,62.04,66012.93,1.8,0.00862,1e-05,1.32074]
[1780502600819,62.04,66008.91,1.8,0.0086,1e-05,1.31685]
[1780502603849,62.04,65985.28,1.8,0.00844,1e-05,1.2952]
[1780502605133,62.04,65990.91,1.8,0.00848,1e-05,1.30029]
[1780502605860,62.04,65997.47,1.8,0.00852,1e-05,1.30626]
[1780502606759,62.04,65997.47,1.8,0.00852,1e-05,1.30626]
[1780502608202,62.04,66015.58,1.8,0.00864,1e-05,1.32283]
[1780502609843,62.04,66014.42,1.8,0.00863,1e-05,1.32177]
[1780502611440,62.04,66030.8,1.8,0.00874,1e-05,1.33689]
[1780502612329,62.04,66022.44,1.8,0.00868,1e-05,1.32798]
[1780502612467,62.04,66022.44,1.8,0.00868,1e-05,1.32798]
[1780502612913,62.04,66011.4,1.8,0.0086,1e-05,1.31782]
[1780502613052,62.04,66011.4,1.8,0.0086,1e-05,1.31782]
[1780502613813,62.04,66011.4,1.8,0.0086,1e-05,1.31782]
[1780502613824,62.04,66011.4,1.8,0.0086,1e-05,1.31782]
[1780502618890,62.04,66017.88,1.8,0.00865,1e-05,1.32359]
[1780502620872,62.04,66040.72,1.8,0.0088,1e-05,1.34462]
[1780502623008,62.03,66013.79,1.8,0.00862,1e-05,1.31945]
[1780502624904,62.03,66005.67,1.8,0.00856,1e-05,1.31196]
[1780502627820,62.03,66027.01,1.8,0.0087,1e-05,1.33136]
[1780502628062,62.03,66046.32,1.8,0.00883,1e-05,1.34932]
[1780502633105,62.03,66036.06,1.8,0.00876,1e-05,1.33925]
[1780502638143,62.02,66048.56,1.8,0.00884,1e-05,1.3505]
[1780502643282,62.02,66038.8,1.8,0.00877,1e-05,1.34083]
[1780502648685,62.02,66045.16,1.8,0.00881,1e-05,1.3464]
[1780502651806,62.01,66072.76,1.8,0.009,1e-05,1.37203]
[1780502654925,62.01,66044.9,1.8,0.0088,1e-05,1.34514]
[1780502659947,62.0,66035.78,1.8,0.00873,1e-05,1.33552]
[1780502665917,61.99,66035.17,1.8,0.00872,1e-05,1.33357]
[1780502671390,61.98,66045.87,1.8,0.00878,1e-05,1.34177]
[1780502674127,61.98,66045.35,1.8,0.00878,1e-05,1.3412]
[1780502677432,61.98,66027.24,1.8,0.00865,1e-05,1.32398]
[1780502681994,61.98,66019.34,1.8,0.0086,1e-05,1.31652]
[1780502682099,61.98,66023.26,1.8,0.00862,1e-05,1.32003]
[1780502687508,61.98,66031.2,1.8,0.00867,1e-05,1.32735]
[1780502688657,61.98,66031.2,1.8,0.00867,1e-05,1.32735]
[1780502688703,61.98,66031.23,1.8,0.00867,1e-05,1.32738]
[1780502690532,61.98,66060.59,1.8,0.00887,1e-05,1.35465]
[1780502695568,61.97,66068.83,1.8,0.00892,1e-05,1.36171]
[1780502700603,61.97,66083.0,1.8,0.00902,1e-05,1.37441]
[1780502705646,61.96,66126.01,1.8,0.00932,1e-05,1.4151]
[1780502706653,61.96,66153.13,1.8,0.00951,1e-05,1.44127]
[1780502708677,61.95,66172.92,1.8,0.00965,1e-05,1.46035]
[1780502711145,61.95,66189.66,1.8,0.00977,1e-05,1.4765]
[1780502712704,61.94,66173.72,1.8,0.00965,1e-05,1.45987]
[1780502713953,61.94,66173.72,1.8,0.00965,1e-05,1.45987]
[1780502719596,61.89,66187.13,1.8,0.00969,1e-05,1.46597]
[1780502725643,61.83,66191.79,1.8,0.00967,1e-05,1.46329]
[1780502728697,61.79,66211.13,1.8,0.00977,1e-05,1.47658]
[1780502733895,61.77,66195.1,1.8,0.00963,1e-05,1.45755]
[1780502735910,61.73,66174.5,1.8,0.00943,1e-05,1.43152]
[1780502737937,61.73,66190.28,1.8,0.00954,1e-05,1.44663]
[1780502742965,61.72,66198.27,1.8,0.00959,1e-05,1.45311]
[1780502746995,61.67,66182.9,1.8,0.00943,1e-05,1.43178]
[1780502752037,61.66,66171.85,1.8,0.00934,1e-05,1.41969]
[1780502757085,61.65,66143.52,1.8,0.00913,1e-05,1.39108]
[1780502760102,61.63,66158.72,1.8,0.00923,1e-05,1.40346]
[1780502765137,61.63,66146.8,1.8,0.00913,1e-05,1.391]
[1780502767154,61.62,66162.63,1.8,0.00924,1e-05,1.40598]
[1780502771189,61.62,66188.64,1.8,0.00942,1e-05,1.43066]
[1780502774210,61.6,66208.05,1.8,0.00954,1e-05,1.44689]
[1780502779210,61.59,66211.37,1.8,0.00956,1e-05,1.44913]
[1780502780761,61.58,66191.74,1.8,0.00941,1e-05,1.42913]
[1780502782271,61.56,66217.44,1.8,0.00958,1e-05,1.45194]
[1780502787306,61.55,66229.45,1.8,0.00966,1e-05,1.4623]
[1780502791334,61.54,66257.54,1.8,0.00985,1e-05,1.48825]
[1780502797069,61.47,66271.59,1.8,0.00988,1e-05,1.49247]
[1780502802414,61.38,66261.07,1.8,0.00971,1e-05,1.47042]
[1780502806370,61.38,66251.31,1.8,0.00964,1e-05,1.45997]
[1780502807172,61.38,66238.08,1.8,0.00954,1e-05,1.44671]
[1780502812487,61.28,66226.31,1.8,0.00936,1e-05,1.42257]
[1780502815408,61.25,66213.36,1.8,0.00924,1e-05,1.4058]
[1780502815815,61.25,66213.36,1.8,0.00924,1e-05,1.4058]
[1780502816135,61.25,66213.36,1.8,0.00924,1e-05,1.4058]
[1780502816246,61.25,66199.42,1.8,0.00913,1e-05,1.39205]
[1780502816854,61.25,66199.42,1.8,0.00913,1e-05,1.39205]
[1780502816902,61.25,66216.57,1.8,0.00926,1e-05,1.40876]
[1780502822557,61.22,66228.33,1.8,0.00931,1e-05,1.41578]
[1780502825582,61.19,66207.78,1.8,0.00913,1e-05,1.39184]
[1780502827194,61.19,66207.78,1.8,0.00913,1e-05,1.39184]
[1780502832631,61.18,66213.86,1.8,0.00917,1e-05,1.39667]
[1780502837670,61.17,66201.31,1.8,0.00907,1e-05,1.38373]
[1780502840693,61.17,66185.04,1.8,0.00895,1e-05,1.3677]
[1780502842262,61.17,66185.04,1.8,0.00895,1e-05,1.3677]
[1780502842270,61.17,66185.04,1.8,0.00895,1e-05,1.3677]
[1780502842329,61.17,66175.07,1.8,0.00888,1e-05,1.35808]
[1780502843713,61.17,66155.64,1.8,0.00875,1e-05,1.3396]
[1780502846738,61.17,66145.59,1.8,0.00868,1e-05,1.33017]
[1780502846759,61.17,66148.32,1.8,0.0087,1e-05,1.33273]
[1780502849793,61.17,66142.85,1.8,0.00866,1e-05,1.32753]
[1780502849816,61.17,66136.45,1.8,0.00862,1e-05,1.32153]
[1780502853868,61.17,66130.87,1.8,0.00857,1e-05,1.31518]
[1780502853942,61.17,66132.47,1.8,0.00858,1e-05,1.31666]
[1780502855802,61.17,66124.87,1.8,0.00853,1e-05,1.30961]
[1780502855808,61.17,66113.18,1.8,0.00845,1e-05,1.29884]
[1780502856612,61.17,66113.18,1.8,0.00845,1e-05,1.29884]
[1780502856815,61.17,66107.26,1.8,0.00841,1e-05,1.29342]
[1780502859840,61.17,66081.83,1.8,0.00825,1e-05,1.27038]
[1780502861014,61.17,66081.83,1.8,0.00825,1e-05,1.27038]
[1780502861091,61.17,66072.9,1.8,0.00819,1e-05,1.26235]
[1780502865390,61.17,66055.53,1.8,0.00808,1e-05,1.24722]
[1780502866222,61.17,66055.53,1.8,0.00808,1e-05,1.24722]
[1780502866269,61.17,66051.29,1.8,0.00805,1e-05,1.24357]
[1780502867006,61.17,66051.29,1.8,0.00805,1e-05,1.24357]
[1780502867445,61.17,66056.23,1.8,0.00809,1e-05,1.24818]
[1780502872149,61.18,66045.39,1.8,0.00802,1e-05,1.2389]
[1780502872250,61.19,66035.91,1.8,0.00797,1e-05,1.23175]
[1780502873167,61.19,66035.91,1.8,0.00797,1e-05,1.23175]
[1780502873193,61.19,66033.68,1.8,0.00796,1e-05,1.22979]
[1780502873941,61.19,66016.76,1.8,0.00785,1e-05,1.21514]
[1780502874563,61.19,66016.76,1.8,0.00785,1e-05,1.21514]
[1780502875246,61.19,66016.76,1.8,0.00785,1e-05,1.21514]
[1780502875271,61.19,66016.76,1.8,0.00785,1e-05,1.21514]
[1780502875438,61.19,66000.82,1.8,0.00775,1e-05,1.20151]
[1780502875572,61.19,66000.82,1.8,0.00775,1e-05,1.20151]
[1780502875996,61.19,65991.21,1.8,0.00769,1e-05,1.19325]
[1780502879983,61.2,65972.42,1.8,0.00758,1e-05,1.17808]
[1780502881009,61.2,65952.32,1.8,0.00746,1e-05,1.16136]
[1780502883220,61.22,65935.02,1.8,0.00738,1e-05,1.14979]
[1780502884038,61.22,65919.21,1.8,0.00729,1e-05,1.13699]
[1780502884767,61.22,65919.21,1.8,0.00729,1e-05,1.13699]
[1780502885237,61.23,65900.4,1.8,0.00718,1e-05,1.12188]
[1780502885771,61.23,65900.4,1.8,0.00718,1e-05,1.12188]
[1780502886052,61.23,65884.2,1.8,0.00709,1e-05,1.10875]
[1780502886716,61.23,65884.2,1.8,0.00709,1e-05,1.10875]
[1780502887067,61.26,65873.71,1.8,0.00705,1e-05,1.10363]
[1780502887966,61.26,65873.71,1.8,0.00705,1e-05,1.10363]
[1780502888069,61.26,65874.61,1.8,0.00706,1e-05,1.10435]
[1780502888943,61.26,65874.61,1.8,0.00706,1e-05,1.10435]
[1780502889206,61.29,65861.78,1.8,0.00701,1e-05,1.09743]
[1780502889569,61.29,65861.78,1.8,0.00701,1e-05,1.09743]
[1780502890084,61.29,65855.48,1.8,0.00698,1e-05,1.09241]
[1780502891090,61.32,65875.27,1.8,0.00711,1e-05,1.11183]
[1780502892097,61.35,65905.52,1.8,0.00731,1e-05,1.13973]
[1780502892767,61.35,65905.52,1.8,0.00731,1e-05,1.13973]
[1780502893104,61.35,65908.06,1.8,0.00733,1e-05,1.1421]
[1780502893566,61.35,65908.06,1.8,0.00733,1e-05,1.1421]
[1780502894454,61.35,65911.04,1.8,0.00735,1e-05,1.14456]
[1780502894580,61.35,65911.04,1.8,0.00735,1e-05,1.14456]
[1780502895118,61.35,65945.2,1.8,0.00755,1e-05,1.17334]
[1780502895822,61.35,65945.2,1.8,0.00755,1e-05,1.17334]
[1780502896133,61.35,65952.22,1.8,0.0076,1e-05,1.17927]
[1780502900157,61.39,65979.92,1.8,0.0078,1e-05,1.20741]
[1780502905198,61.44,65967.24,1.8,0.00776,1e-05,1.20246]
[1780502910545,61.46,65964.65,1.8,0.00776,1e-05,1.20245]
[1780502915903,61.47,65952.49,1.8,0.00769,1e-05,1.19178]
[1780502917290,61.47,65993.42,1.8,0.00794,1e-05,1.22728]
[1780502922511,61.47,65998.53,1.8,0.00798,1e-05,1.23205]
[1780502925362,61.48,66015.51,1.8,0.00809,1e-05,1.24749]
[1780502930473,61.48,66016.26,1.8,0.0081,1e-05,1.2485]
[1780502935437,61.48,65993.78,1.8,0.00796,1e-05,1.22932]
[1780502940477,61.49,66023.18,1.8,0.00815,1e-05,1.25585]
[1780502941604,61.49,66040.43,1.8,0.00826,1e-05,1.27137]
[1780502947526,61.49,66047.97,1.8,0.00831,1e-05,1.27848]
[1780502948533,61.49,66069.29,1.8,0.00845,1e-05,1.29788]
[1780502953568,61.49,66075.56,1.8,0.0085,1e-05,1.30364]
[1780502958607,61.49,66077.14,1.8,0.00851,1e-05,1.30507]
[1780502963642,61.49,66083.21,1.8,0.00855,1e-05,1.3106]
[1780502968688,61.49,66095.9,1.8,0.00863,1e-05,1.32223]
[1780502973731,61.49,66110.78,1.8,0.00872,1e-05,1.33462]
[1780502978765,61.49,66122.52,1.8,0.0088,1e-05,1.34526]
[1780502980778,61.49,66107.17,1.8,0.00869,1e-05,1.33073]
[1780502984806,61.48,66087.38,1.8,0.00856,1e-05,1.31218]
[1780502989884,61.48,66087.35,1.8,0.00856,1e-05,1.31208]
[1780502995885,61.48,66104.58,1.8,0.00867,1e-05,1.32782]
[1780503001085,61.48,66090.7,1.8,0.00858,1e-05,1.31479]
[1780503001441,61.48,66090.7,1.8,0.00858,1e-05,1.31479]
[1780503001543,61.48,66065.37,1.8,0.00841,1e-05,1.29154]
[1780503003451,61.48,66046.21,1.8,0.00828,1e-05,1.27424]
[1780503006971,61.48,66063.66,1.8,0.0084,1e-05,1.29018]
[1780503012009,61.48,66068.84,1.8,0.00843,1e-05,1.29493]
[1780503017045,61.48,66068.96,1.8,0.00843,1e-05,1.29508]
[1780503022082,61.48,66068.9,1.8,0.00843,1e-05,1.29509]
[1780503027117,61.48,66062.91,1.8,0.0084,1e-05,1.28972]
[1780503032605,61.48,66060.97,1.8,0.00838,1e-05,1.28689]
[1780503033167,61.48,66088.28,1.8,0.00856,1e-05,1.31189]
[1780503038206,61.48,66094.19,1.8,0.0086,1e-05,1.31725]
[1780503040220,61.48,66114.8,1.8,0.00874,1e-05,1.33634]
[1780503043241,61.48,66143.45,1.8,0.00893,1e-05,1.36313]
[1780503045272,61.48,66127.63,1.8,0.00882,1e-05,1.34794]
[1780503050307,61.48,66140.6,1.8,0.00891,1e-05,1.35975]
[1780503055345,61.47,66152.51,1.8,0.00899,1e-05,1.37051]
[1780503060471,61.47,66152.86,1.8,0.00898,1e-05,1.37035]
[1780503066422,61.46,66143.13,1.8,0.00891,1e-05,1.36029]
[1780503070450,61.46,66169.5,1.8,0.00909,1e-05,1.38506]
[1780503073472,61.45,66150.48,1.8,0.00896,1e-05,1.3664]
[1780503076494,61.45,66174.65,1.8,0.00912,1e-05,1.38921]
[1780503081529,61.43,66181.08,1.8,0.00915,1e-05,1.39319]
[1780503086564,61.37,66185.15,1.8,0.00912,1e-05,1.38903]
[1780503088506,61.37,66181.14,1.8,0.00909,1e-05,1.38501]
[1780503088578,61.37,66180.99,1.8,0.00909,1e-05,1.38472]
[1780503089573,61.37,66180.99,1.8,0.00909,1e-05,1.38472]
[1780503089585,61.37,66173.48,1.8,0.00903,1e-05,1.37749]
[1780503092608,61.37,66158.41,1.8,0.00892,1e-05,1.3615]
[1780503097643,61.36,66169.3,1.8,0.00899,1e-05,1.3713]
[1780503102680,61.36,66157.25,1.8,0.0089,1e-05,1.35925]
[1780503107717,61.34,66155.75,1.8,0.00887,1e-05,1.35505]
[1780503112751,61.33,66158.69,1.8,0.00889,1e-05,1.35739]
[1780503117786,61.33,66155.01,1.8,0.00886,1e-05,1.35345]
[1780503122832,61.32,66140.12,1.8,0.00875,1e-05,1.33896]
[1780503125857,61.32,66124.6,1.8,0.00864,1e-05,1.32363]
[1780503127204,61.32,66117.21,1.8,0.00859,1e-05,1.31668]
[1780503132908,61.32,66088.83,1.8,0.0084,1e-05,1.29055]
[1780503136934,61.32,66070.12,1.8,0.00828,1e-05,1.27367]
[1780503141972,61.32,66053.81,1.8,0.00817,1e-05,1.25934]
[1780503144429,61.32,66042.49,1.8,0.0081,1e-05,1.24933]
[1780503148015,61.33,66014.91,1.8,0.00793,1e-05,1.22551]
[1780503150035,61.33,65995.2,1.8,0.00781,1e-05,1.20851]
[1780503155096,61.33,65983.18,1.8,0.00773,1e-05,1.19786]
[1780503160132,61.34,65993.69,1.8,0.00781,1e-05,1.20795]
[1780503165167,61.35,65969.45,1.8,0.00766,1e-05,1.18802]
[1780503170204,61.36,65963.62,1.8,0.00763,1e-05,1.18408]
[1780503175240,61.37,65978.74,1.8,0.00773,1e-05,1.19796]
[1780503180290,61.37,65970.42,1.8,0.00769,1e-05,1.19171]
[1780503185323,61.38,65961.5,1.8,0.00764,1e-05,1.18509]
[1780503190579,61.39,65970.68,1.8,0.0077,1e-05,1.19368]
[1780503191368,61.39,65987.98,1.8,0.00781,1e-05,1.20892]
[1780503196404,61.4,65987.89,1.8,0.00782,1e-05,1.20961]
[1780503197411,61.4,65969.16,1.8,0.0077,1e-05,1.19367]
[1780503202446,61.41,65956.06,1.8,0.00763,1e-05,1.1835]
[1780503207481,61.42,65955.39,1.8,0.00763,1e-05,1.18392]
[1780503212516,61.43,65950.26,1.8,0.0076,1e-05,1.17949]
[1780503217553,61.43,65956.11,1.8,0.00765,1e-05,1.18548]
[1780503221581,61.44,65971.57,1.8,0.00775,1e-05,1.19946]
[1780503224602,61.45,65997.81,1.8,0.00791,1e-05,1.22263]
[1780503226616,61.45,66019.77,1.8,0.00806,1e-05,1.24214]
[1780503228630,61.45,66036.93,1.8,0.00817,1e-05,1.25754]
[1780503230064,61.45,66037.68,1.8,0.00817,1e-05,1.25828]
[1780503230644,61.45,66050.29,1.8,0.00825,1e-05,1.26964]
[1780503235679,61.47,66037.82,1.8,0.00819,1e-05,1.26091]
[1780503237763,61.47,66042.16,1.8,0.00822,1e-05,1.26528]
[1780503237826,61.48,66043.61,1.8,0.00824,1e-05,1.26707]
[1780503238126,61.48,66043.61,1.8,0.00824,1e-05,1.26707]
[1780503239070,61.48,66050.3,1.8,0.00828,1e-05,1.27314]
[1780503239951,61.48,66050.3,1.8,0.00828,1e-05,1.27314]
[1780503239981,61.48,66056.74,1.8,0.00833,1e-05,1.27942]
[1780503241128,61.48,66056.74,1.8,0.00833,1e-05,1.27942]
[1780503241722,61.49,66073.48,1.8,0.00844,1e-05,1.29512]
[1780503242343,61.49,66073.48,1.8,0.00844,1e-05,1.29512]
[1780503242731,61.49,66078.27,1.8,0.00847,1e-05,1.29994]
[1780503245434,61.49,66064.05,1.8,0.00838,1e-05,1.28699]
[1780503245752,61.49,66078.6,1.8,0.00848,1e-05,1.30027]
[1780503246892,61.49,66078.6,1.8,0.00848,1e-05,1.30027]
[1780503246979,61.49,66076.2,1.8,0.00846,1e-05,1.29851]
[1780503252801,61.5,66076.79,1.8,0.00847,1e-05,1.29951]
[1780503257837,61.5,66071.02,1.8,0.00843,1e-05,1.29429]
[1780503262872,61.5,66073.05,1.8,0.00845,1e-05,1.29618]
[1780503267907,61.5,66081.64,1.8,0.0085,1e-05,1.30407]
[1780503272944,61.5,66084.31,1.8,0.00852,1e-05,1.30532]
[1780503275964,61.5,66100.67,1.8,0.00862,1e-05,1.32038]
[1780503279993,61.5,66120.06,1.8,0.00876,1e-05,1.33828]
[1780503285031,61.49,66109.59,1.8,0.00868,1e-05,1.3282]
[1780503290066,61.49,66104.96,1.8,0.00865,1e-05,1.32367]
[1780503295113,61.49,66094.98,1.8,0.00858,1e-05,1.31425]
[1780503298177,61.49,66077.61,1.8,0.00846,1e-05,1.29819]
[1780503302214,61.49,66053.19,1.8,0.0083,1e-05,1.27604]
[1780503307249,61.5,66042.3,1.8,0.00824,1e-05,1.26699]
[1780503309263,61.5,66063.51,1.8,0.00838,1e-05,1.28617]
[1780503313524,61.5,66052.54,1.8,0.0083,1e-05,1.27638]
[1780503313529,61.5,66052.54,1.8,0.0083,1e-05,1.27638]
[1780503314093,61.5,66052.54,1.8,0.0083,1e-05,1.27638]
[1780503313562,61.5,66051.37,1.8,0.0083,1e-05,1.27537]
[1780503314754,61.5,66053.76,1.8,0.00832,1e-05,1.278]
[1780503318152,61.5,66057.47,1.8,0.00834,1e-05,1.28141]
[1780503318839,61.5,66055.64,1.8,0.00833,1e-05,1.27979]
[1780503319293,61.5,66055.3,1.8,0.00833,1e-05,1.27951]
[1780503319340,61.5,66056.4,1.8,0.00834,1e-05,1.28054]
[1780503321767,61.51,66063.35,1.8,0.00838,1e-05,1.2873]
[1780503321988,61.51,66063.35,1.8,0.00838,1e-05,1.2873]
[1780503329411,61.54,66062.41,1.8,0.0084,1e-05,1.29003]
[1780503334446,61.56,66073.65,1.8,0.00849,1e-05,1.3013]
[1780503339485,61.57,66067.68,1.8,0.00846,1e-05,1.29794]
[1780503344383,61.59,66068.57,1.8,0.00848,1e-05,1.3005]
[1780503344978,61.59,66068.57,1.8,0.00848,1e-05,1.3005]
[1780503345720,61.59,66071.53,1.8,0.00851,1e-05,1.30363]
[1780503345822,61.59,66075.76,1.8,0.00854,1e-05,1.30794]
[1780503346206,61.59,66075.76,1.8,0.00854,1e-05,1.30794]
[1780503346836,61.59,66075.76,1.8,0.00854,1e-05,1.30794]
[1780503347228,61.59,66075.91,1.8,0.00854,1e-05,1.30805]
[1780503347751,61.59,66075.91,1.8,0.00854,1e-05,1.30805]
[1780503347847,61.59,66075.91,1.8,0.00854,1e-05,1.30805]
[1780503348332,61.59,66075.71,1.8,0.00854,1e-05,1.30785]
[1780503348548,61.59,66075.99,1.8,0.00854,1e-05,1.30808]
[1780503351680,61.6,66078.07,1.8,0.00856,1e-05,1.31083]
[1780503351700,61.6,66082.77,1.8,0.00859,1e-05,1.31557]
[1780503353283,61.6,66083.8,1.8,0.0086,1e-05,1.31648]
[1780503354134,61.6,66081.8,1.8,0.00859,1e-05,1.3146]
[1780503355471,61.61,66084.35,1.8,0.00861,1e-05,1.31736]
[1780503355681,61.61,66084.35,1.8,0.00861,1e-05,1.31736]
[1780503356251,61.61,66095.56,1.8,0.00868,1e-05,1.32815]
[1780503356608,61.61,66113.71,1.8,0.00881,1e-05,1.34549]
[1780503358581,61.61,66115.55,1.8,0.00883,1e-05,1.34758]
[1780503360468,61.62,66116.85,1.8,0.00884,1e-05,1.3495]
[1780503361628,61.62,66111.84,1.8,0.00881,1e-05,1.34513]
[1780503362391,61.63,66098.56,1.8,0.00872,1e-05,1.33306]
[1780503363029,61.63,66079.18,1.8,0.00859,1e-05,1.31546]
[1780503363748,61.63,66079.18,1.8,0.00859,1e-05,1.31546]
[1780503364835,61.63,66076.51,1.8,0.00858,1e-05,1.3134]
[1780503366432,61.64,66078.62,1.8,0.0086,1e-05,1.31616]
[1780503367760,61.64,66076.66,1.8,0.00859,1e-05,1.31475]
[1780503369494,61.65,66080.22,1.8,0.00862,1e-05,1.31885]
[1780503369699,61.65,66099.67,1.8,0.00875,1e-05,1.33732]
[1780503370915,61.65,66099.67,1.8,0.00875,1e-05,1.33732]
[1780503373801,61.66,66096.59,1.8,0.00874,1e-05,1.33555]
[1780503379769,61.68,66090.34,1.8,0.00872,1e-05,1.33232]
[1780503381784,61.69,66109.0,1.8,0.00885,1e-05,1.35053]
[1780503384143,61.69,66119.61,1.8,0.00893,1e-05,1.36089]
[1780503389840,61.71,66107.53,1.8,0.00886,1e-05,1.35181]
[1780503392861,61.72,66128.06,1.8,0.009,1e-05,1.37106]
[1780503397902,61.73,66115.37,1.8,0.00893,1e-05,1.3606]
[1780503399915,61.73,66094.54,1.8,0.00879,1e-05,1.34167]
[1780503404950,61.75,66093.84,1.8,0.0088,1e-05,1.3428]
[1780503407971,61.76,66077.35,1.8,0.00869,1e-05,1.3285]
[1780503411594,61.77,66080.87,1.8,0.00872,1e-05,1.3329]
[1780503411999,61.77,66082.83,1.8,0.00874,1e-05,1.33509]
[1780503413330,61.77,66085.09,1.8,0.00875,1e-05,1.33713]
[1780503414013,61.77,66089.64,1.8,0.00878,1e-05,1.3413]
[1780503419048,61.78,66096.6,1.8,0.00885,1e-05,1.34956]
[1780503424120,61.79,66093.92,1.8,0.00884,1e-05,1.34875]
[1780503429192,61.81,66097.03,1.8,0.00887,1e-05,1.35335]
[1780503431252,61.81,66094.66,1.8,0.00886,1e-05,1.35147]
[1780503431265,61.81,66079.34,1.8,0.00876,1e-05,1.33746]
[1780503432682,61.82,66078.81,1.8,0.00876,1e-05,1.3373]
[1780503435647,61.82,66086.25,1.8,0.00882,1e-05,1.34532]
[1780503441276,61.84,66085.28,1.8,0.00882,1e-05,1.34649]
[1780503446312,61.86,66087.22,1.8,0.00885,1e-05,1.35004]
[1780503451347,61.87,66079.88,1.8,0.00881,1e-05,1.34403]
[1780503454799,61.88,66080.43,1.8,0.00882,1e-05,1.34524]
[1780503454826,61.88,66059.95,1.8,0.00868,1e-05,1.32652]
[1780503456257,61.88,66059.95,1.8,0.00868,1e-05,1.32652]
[1780503459258,61.89,66051.88,1.8,0.00863,1e-05,1.31983]
[1780503462450,61.91,66037.13,1.8,0.00855,1e-05,1.30861]
[1780503467485,61.92,66045.76,1.8,0.00862,1e-05,1.3185]
[1780503472520,61.94,66054.28,1.8,0.00869,1e-05,1.32829]
[1780503477555,61.95,66035.51,1.8,0.00858,1e-05,1.31291]
[1780503482864,61.97,66011.34,1.8,0.00843,1e-05,1.29249]
[1780503484173,61.97,66011.34,1.8,0.00843,1e-05,1.29249]
[1780503485264,61.97,66008.69,1.8,0.00842,1e-05,1.29049]
[1780503485356,61.97,65993.02,1.8,0.00832,1e-05,1.27639]
[1780503486324,61.97,65993.02,1.8,0.00832,1e-05,1.27639]
[1780503486361,61.97,65973.39,1.8,0.00819,1e-05,1.2589]
[1780503487145,61.97,65973.39,1.8,0.00819,1e-05,1.2589]
[1780503487152,61.97,65973.39,1.8,0.00819,1e-05,1.2589]
[1780503487167,61.97,65980.13,1.8,0.00824,1e-05,1.26531]
[1780503488656,61.97,65961.95,1.8,0.00812,1e-05,1.24933]
[1780503492380,61.97,65946.03,1.8,0.00802,1e-05,1.23561]
[1780503492680,61.97,65946.03,1.8,0.00802,1e-05,1.23561]
[1780503493228,61.97,65946.03,1.8,0.00802,1e-05,1.23561]
[1780503493941,61.98,65926.71,1.8,0.00791,1e-05,1.21946]
[1780503494718,61.98,65910.65,1.8,0.00781,1e-05,1.20579]
[1780503495949,61.98,65910.65,1.8,0.00781,1e-05,1.20579]
[1780503496049,61.98,65908.54,1.8,0.00779,1e-05,1.20413]
[1780503496533,61.98,65908.54,1.8,0.00779,1e-05,1.20413]
[1780503497121,61.98,65908.54,1.8,0.00779,1e-05,1.20413]
[1780503497277,61.98,65908.54,1.8,0.00779,1e-05,1.20413]
[1780503497358,61.99,65924.99,1.8,0.0079,1e-05,1.21882]
[1780503498888,61.99,65927.4,1.8,0.00792,1e-05,1.22144]
[1780503498961,61.99,65920.17,1.8,0.00788,1e-05,1.21532]
[1780503500542,62.0,65918.64,1.8,0.00787,1e-05,1.21455]
[1780503501275,62.0,65918.64,1.8,0.00787,1e-05,1.21455]
[1780503508410,62.04,65913.94,1.8,0.00787,1e-05,1.2149]
[1780503508820,62.04,65912.98,1.8,0.00787,1e-05,1.21462]
[1780503510227,62.04,65912.98,1.8,0.00787,1e-05,1.21462]
[1780503510241,62.04,65909.03,1.8,0.00785,1e-05,1.21136]
[1780503510783,62.04,65909.03,1.8,0.00785,1e-05,1.21136]
[1780503511387,62.04,65909.03,1.8,0.00785,1e-05,1.21136]
[1780503510834,62.05,65914.27,1.8,0.00788,1e-05,1.21642]
[1780503511841,62.05,65910.36,1.8,0.00785,1e-05,1.21208]
[1780503514863,62.06,65891.9,1.8,0.00775,1e-05,1.19797]
[1780503518507,62.08,65899.42,1.8,0.00781,1e-05,1.20609]
[1780503519352,62.08,65899.42,1.8,0.00781,1e-05,1.20609]
[1780503518890,62.08,65896.41,1.8,0.0078,1e-05,1.20408]
[1780503520146,62.08,65899.48,1.8,0.00782,1e-05,1.20684]
[1780503520849,62.08,65899.48,1.8,0.00782,1e-05,1.20684]
[1780503520905,62.09,65900.54,1.8,0.00783,1e-05,1.20831]
[1780503522688,62.09,65892.85,1.8,0.00778,1e-05,1.20188]
[1780503522706,62.09,65892.85,1.8,0.00778,1e-05,1.20188]
[1780503525285,62.09,65890.37,1.8,0.00777,1e-05,1.20042]
[1780503526638,62.1,65886.57,1.8,0.00776,1e-05,1.19821]
[1780503527346,62.1,65886.57,1.8,0.00776,1e-05,1.19821]
[1780503528144,62.1,65872.97,1.8,0.00767,1e-05,1.18686]
[1780503529511,62.11,65870.43,1.8,0.00767,1e-05,1.18578]
[1780503531311,62.12,65869.89,1.8,0.00767,1e-05,1.18586]
[1780503532947,62.12,65853.73,1.8,0.00757,1e-05,1.17267]
[1780503536692,62.17,65851.27,1.8,0.0076,1e-05,1.17658]
[1780503537786,62.19,65857.52,1.8,0.00765,1e-05,1.18368]
[1780503538388,62.19,65857.52,1.8,0.00765,1e-05,1.18368]
[1780503538411,62.19,65874.08,1.8,0.00776,1e-05,1.1982]
[1780503539118,62.19,65874.08,1.8,0.00776,1e-05,1.1982]
[1780503541462,62.2,65890.18,1.8,0.00786,1e-05,1.21234]
[1780503543447,62.2,65907.51,1.8,0.00797,1e-05,1.22785]
[1780503546804,62.21,65891.11,1.8,0.00788,1e-05,1.2151]
[1780503547105,62.22,65875.23,1.8,0.00779,1e-05,1.20202]
[1780503552140,62.24,65880.88,1.8,0.00784,1e-05,1.20937]
[1780503557174,62.26,65886.8,1.8,0.00789,1e-05,1.21687]
[1780503562211,62.28,65893.59,1.8,0.00795,1e-05,1.22509]
[1780503564349,62.29,65919.53,1.8,0.00812,1e-05,1.24856]
[1780503569484,62.31,65922.62,1.8,0.00816,1e-05,1.25336]
[1780503572299,62.32,65941.15,1.8,0.00828,1e-05,1.26983]
[1780503577334,62.33,65951.93,1.8,0.00836,1e-05,1.28138]
[1780503582368,62.35,65942.07,1.8,0.00831,1e-05,1.27448]
[1780503587404,62.37,65950.08,1.8,0.00838,1e-05,1.28352]
[1780503592440,62.38,65964.08,1.8,0.00848,1e-05,1.29792]
[1780503597475,62.39,65964.74,1.8,0.0085,1e-05,1.30024]
[1780503602551,62.41,65953.05,1.8,0.00844,1e-05,1.29138]
[1780503607551,62.42,65951.12,1.8,0.00844,1e-05,1.2914]
[1780503612627,62.44,65945.27,1.8,0.00841,1e-05,1.28791]
[1780503617648,62.46,65942.11,1.8,0.00841,1e-05,1.28722]
[1780503623401,62.47,65938.53,1.8,0.0084,1e-05,1.28548]
[1780503628429,62.48,65927.95,1.8,0.00834,1e-05,1.27789]
[1780503630467,62.49,65906.9,1.8,0.00821,1e-05,1.26036]
[1780503630758,62.49,65887.01,1.8,0.00809,1e-05,1.24295]
[1780503633785,62.51,65909.06,1.8,0.00823,1e-05,1.26279]
[1780503634795,62.51,65928.23,1.8,0.00836,1e-05,1.27978]
[1780503639744,62.52,65924.86,1.8,0.00835,1e-05,1.27864]
[1780503639831,62.53,65916.92,1.8,0.0083,1e-05,1.27195]
[1780503644868,62.53,65925.32,1.8,0.00835,1e-05,1.27941]
[1780503647889,62.53,65908.88,1.8,0.00825,1e-05,1.26484]
[1780503651000,62.53,65894.55,1.8,0.00816,1e-05,1.25224]
[1780503651031,62.53,65901.27,1.8,0.0082,1e-05,1.25813]
[1780503656953,62.54,65895.17,1.8,0.00818,1e-05,1.25514]
[1780503661419,62.56,65874.32,1.8,0.00806,1e-05,1.23858]
[1780503663196,62.56,65858.29,1.8,0.00796,1e-05,1.22516]
[1780503664868,62.57,65863.16,1.8,0.008,1e-05,1.23024]
[1780503666633,62.57,65845.58,1.8,0.00789,1e-05,1.21568]
[1780503669819,62.58,65836.54,1.8,0.00784,1e-05,1.20903]
[1780503674240,62.59,65833.89,1.8,0.00783,1e-05,1.20751]
[1780503675249,62.59,65832.0,1.8,0.00782,1e-05,1.20602]
[1780503675583,62.59,65832.0,1.8,0.00782,1e-05,1.20602]
[1780503676632,62.6,65848.27,1.8,0.00793,1e-05,1.22049]
[1780503677720,62.6,65846.15,1.8,0.00792,1e-05,1.21913]
[1780503678708,62.6,65838.55,1.8,0.00787,1e-05,1.2131]
[1780503679274,62.6,65838.55,1.8,0.00787,1e-05,1.2131]
[1780503680368,62.61,65833.79,1.8,0.00785,1e-05,1.20963]
[1780503681462,62.61,65831.16,1.8,0.00783,1e-05,1.20739]
[1780503685252,62.62,65799.08,1.8,0.00765,1e-05,1.18133]
[1780503686975,62.62,65788.57,1.8,0.00758,1e-05,1.17276]
[1780503687053,62.62,65788.57,1.8,0.00758,1e-05,1.17276]
[1780503687401,62.62,65788.57,1.8,0.00758,1e-05,1.17276]
[1780503687453,62.62,65778.61,1.8,0.00753,1e-05,1.1647]
[1780503688503,62.62,65778.61,1.8,0.00753,1e-05,1.1647]
[1780503689328,62.63,65772.41,1.8,0.00749,1e-05,1.16019]
[1780503691502,62.64,65758.93,1.8,0.00742,1e-05,1.15036]
[1780503692072,62.64,65763.82,1.8,0.00745,1e-05,1.1539]
[1780503693532,62.65,65772.0,1.8,0.0075,1e-05,1.16122]
[1780503696609,62.71,65783.2,1.8,0.00762,1e-05,1.17769]
[1780503697346,62.72,65759.63,1.8,0.00749,1e-05,1.15937]
[1780503699525,62.73,65761.6,1.8,0.00751,1e-05,1.16155]
[1780503699566,62.73,65765.97,1.8,0.00754,1e-05,1.16575]
[1780503700589,62.73,65765.97,1.8,0.00754,1e-05,1.16575]
[1780503700663,62.78,65756.26,1.8,0.00752,1e-05,1.16363]
[1780503702388,62.84,65735.5,1.8,0.00744,1e-05,1.15246]
[1780503703016,62.84,65735.5,1.8,0.00744,1e-05,1.15246]
[1780503706307,62.99,65737.96,1.8,0.00758,1e-05,1.17186]
[1780503709151,63.1,65745.59,1.8,0.00772,1e-05,1.18997]
[1780503711036,63.11,65740.78,1.8,0.0077,1e-05,1.18703]
[1780503712909,63.16,65722.87,1.8,0.00763,1e-05,1.17808]
[1780503713415,63.16,65722.87,1.8,0.00763,1e-05,1.17808]
[1780503714872,63.25,65732.92,1.8,0.00777,1e-05,1.19721]
[1780503717336,63.31,65729.29,1.8,0.00779,1e-05,1.19999]
[1780503718895,63.31,65729.25,1.8,0.0078,1e-05,1.20099]
[1780503719244,63.31,65729.25,1.8,0.0078,1e-05,1.20099]
[1780503719523,63.32,65730.28,1.8,0.00781,1e-05,1.20238]
[1780503724562,63.33,65742.72,1.8,0.0079,1e-05,1.21435]
[1780503726731,63.33,65746.87,1.8,0.00792,1e-05,1.21795]
[1780503727588,63.33,65761.96,1.8,0.00802,1e-05,1.23094]
[1780503728435,63.33,65761.96,1.8,0.00802,1e-05,1.23094]
[1780503728966,63.33,65765.93,1.8,0.00804,1e-05,1.23433]
[1780503729602,63.33,65781.72,1.8,0.00814,1e-05,1.2479]
[1780503730475,63.33,65781.72,1.8,0.00814,1e-05,1.2479]
[1780503732947,63.33,65778.43,1.8,0.00812,1e-05,1.24506]
[1780503734469,63.33,65782.48,1.8,0.00815,1e-05,1.24856]
[1780503736487,63.33,65780.55,1.8,0.00813,1e-05,1.24689]
[1780503739806,63.33,65774.42,1.8,0.0081,1e-05,1.24161]
[1780503740679,63.34,65779.12,1.8,0.00813,1e-05,1.24611]
[1780503742693,63.35,65759.4,1.8,0.00801,1e-05,1.23009]
[1780503747284,63.36,65750.61,1.8,0.00797,1e-05,1.22453]
[1780503747332,63.36,65750.61,1.8,0.00797,1e-05,1.22453]
[1780503747729,63.36,65741.34,1.8,0.00792,1e-05,1.21673]
[1780503748115,63.36,65741.34,1.8,0.00792,1e-05,1.21673]
[1780503748762,63.36,65741.34,1.8,0.00792,1e-05,1.21673]
[1780503757500,63.37,65728.3,1.8,0.00784,1e-05,1.20564]
[1780503758664,63.37,65735.78,1.8,0.00788,1e-05,1.21202]
[1780503758724,63.37,65710.27,1.8,0.00773,1e-05,1.19088]
[1780503760627,63.37,65690.89,1.8,0.00761,1e-05,1.17487]
[1780503765090,63.37,65682.42,1.8,0.00756,1e-05,1.16793]
[1780503765651,63.38,65681.59,1.8,0.00756,1e-05,1.16741]
[1780503770908,63.41,65683.37,1.8,0.00759,1e-05,1.17206]
[1780503772051,63.41,65683.37,1.8,0.00759,1e-05,1.17206]
[1780503773067,63.42,65682.15,1.8,0.0076,1e-05,1.17252]
[1780503773978,63.48,65673.87,1.8,0.0076,1e-05,1.17215]
[1780503775217,63.48,65678.18,1.8,0.00762,1e-05,1.17568]
[1780503776384,63.48,65681.51,1.8,0.00765,1e-05,1.17891]
[1780503777072,63.49,65684.48,1.8,0.00767,1e-05,1.18197]
[1780503777929,63.49,65684.97,1.8,0.00767,1e-05,1.18237]
[1780503778502,63.49,65684.97,1.8,0.00767,1e-05,1.18237]
[1780503779869,63.49,65680.81,1.8,0.00765,1e-05,1.17955]
[1780503779972,63.49,65663.64,1.8,0.00755,1e-05,1.16562]
[1780503782607,63.58,65679.99,1.8,0.00772,1e-05,1.18899]
[1780503783012,63.59,65705.29,1.8,0.00788,1e-05,1.21054]
[1780503784644,63.59,65721.39,1.8,0.00798,1e-05,1.22455]
[1780503787245,63.6,65726.43,1.8,0.00801,1e-05,1.22964]
[1780503787498,63.6,65713.39,1.8,0.00794,1e-05,1.219]
[1780503788795,63.6,65713.39,1.8,0.00794,1e-05,1.219]
[1780503788826,63.6,65710.34,1.8,0.00792,1e-05,1.21643]
[1780503789490,63.6,65710.34,1.8,0.00792,1e-05,1.21643]
[1780503789612,63.6,65713.85,1.8,0.00794,1e-05,1.21939]
[1780503790073,63.6,65668.27,1.8,0.00767,1e-05,1.1814]
[1780503791084,63.6,65668.27,1.8,0.00767,1e-05,1.1814]
[1780503791459,63.6,65668.27,1.8,0.00767,1e-05,1.1814]
[1780503791904,63.6,65668.27,1.8,0.00767,1e-05,1.1814]
[1780503791907,63.6,65668.27,1.8,0.00767,1e-05,1.1814]
[1780503791480,63.65,65658.98,1.8,0.00765,1e-05,1.1795]
[1780503792105,63.65,65650.57,1.8,0.0076,1e-05,1.17261]
[1780503793464,63.65,65650.57,1.8,0.0076,1e-05,1.17261]
[1780503793738,63.65,65650.57,1.8,0.0076,1e-05,1.17261]
[1780503794514,63.66,65643.11,1.8,0.00757,1e-05,1.16763]
[1780503795952,63.67,65649.58,1.8,0.00761,1e-05,1.17347]
[1780503797075,63.67,65646.98,1.8,0.0076,1e-05,1.17189]
[1780503797126,63.68,65664.51,1.8,0.00771,1e-05,1.18682]
[1780503798132,63.68,65681.44,1.8,0.00781,1e-05,1.20138]
[1780503798942,63.68,65681.44,1.8,0.00781,1e-05,1.20138]
[1780503798947,63.68,65681.44,1.8,0.00781,1e-05,1.20138]
[1780503799224,63.68,65681.44,1.8,0.00781,1e-05,1.20138]
[1780503799353,63.69,65697.59,1.8,0.00791,1e-05,1.2154]
[1780503803361,63.69,65718.67,1.8,0.00804,1e-05,1.23323]
[1780503804187,63.69,65748.35,1.8,0.00823,1e-05,1.2587]
[1780503805384,63.69,65748.35,1.8,0.00823,1e-05,1.2587]
[1780503805410,63.69,65751.57,1.8,0.00825,1e-05,1.26149]
[1780503807586,63.69,65727.94,1.8,0.0081,1e-05,1.24185]
[1780503809222,63.7,65712.14,1.8,0.00801,1e-05,1.22915]
[1780503814408,63.71,65704.35,1.8,0.00797,1e-05,1.22307]
[1780503816125,63.72,65720.93,1.8,0.00808,1e-05,1.23795]
[1780503825345,63.75,65719.16,1.8,0.0081,1e-05,1.24025]
[1780503830380,63.77,65706.71,1.8,0.00803,1e-05,1.23154]
[1780503835415,63.79,65716.95,1.8,0.00811,1e-05,1.2422]
[1780503840459,63.8,65722.38,1.8,0.00816,1e-05,1.24869]
[1780503841460,63.8,65704.22,1.8,0.00805,1e-05,1.23354]
[1780503842819,63.8,65704.22,1.8,0.00805,1e-05,1.23354]
[1780503842910,63.81,65681.04,1.8,0.00791,1e-05,1.21436]
[1780503843334,63.81,65681.04,1.8,0.00791,1e-05,1.21436]
[1780503843837,63.81,65681.04,1.8,0.00791,1e-05,1.21436]
[1780503844866,63.81,65668.06,1.8,0.00783,1e-05,1.20392]
[1780503845623,63.81,65659.17,1.8,0.00778,1e-05,1.19654]
[1780503847650,63.82,65650.42,1.8,0.00773,1e-05,1.19031]
[1780503848169,63.83,65656.39,1.8,0.00778,1e-05,1.19627]
[1780503849067,63.83,65660.51,1.8,0.0078,1e-05,1.19978]
[1780503849526,63.83,65624.98,1.8,0.00759,1e-05,1.17056]
[1780503850532,63.83,65609.0,1.8,0.0075,1e-05,1.15775]
[1780503854131,63.84,65612.29,1.8,0.00752,1e-05,1.16088]
[1780503854290,63.84,65612.29,1.8,0.00752,1e-05,1.16088]
[1780503854561,63.84,65614.09,1.8,0.00753,1e-05,1.16249]
[1780503856202,63.84,65615.54,1.8,0.00755,1e-05,1.16422]
[1780503857366,63.85,65621.16,1.8,0.00758,1e-05,1.16934]
[1780503857583,63.9,65611.98,1.8,0.00757,1e-05,1.16726]
[1780503862649,63.94,65602.76,1.8,0.00755,1e-05,1.16418]
[1780503867693,63.99,65602.13,1.8,0.00759,1e-05,1.16926]
[1780503872728,64.02,65602.02,1.8,0.0076,1e-05,1.17133]
[1780503876768,64.03,65617.17,1.8,0.0077,1e-05,1.18541]
[1780503877206,64.03,65617.17,1.8,0.0077,1e-05,1.18541]
[1780503877486,64.03,65617.17,1.8,0.0077,1e-05,1.18541]
[1780503877776,64.03,65619.38,1.8,0.00772,1e-05,1.18733]
[1780503879492,64.03,65621.07,1.8,0.00773,1e-05,1.18872]
[1780503880920,64.03,65622.68,1.8,0.00774,1e-05,1.19004]
[1780503881804,64.03,65648.12,1.8,0.00789,1e-05,1.21113]
[1780503884958,64.03,65658.0,1.8,0.00795,1e-05,1.2194]
[1780503886869,64.03,65660.93,1.8,0.00797,1e-05,1.22191]
[1780503886959,64.03,65671.87,1.8,0.00804,1e-05,1.23118]
[1780503888249,64.04,65683.79,1.8,0.00811,1e-05,1.24174]
[1780503888890,64.04,65687.04,1.8,0.00814,1e-05,1.24494]
[1780503891942,64.04,65669.97,1.8,0.00803,1e-05,1.23044]
[1780503892926,64.04,65615.04,1.8,0.0077,1e-05,1.1847]
[1780503893696,64.04,65615.04,1.8,0.0077,1e-05,1.1847]
[1780503893927,64.05,65599.81,1.8,0.00762,1e-05,1.1733]
[1780503894577,64.05,65599.81,1.8,0.00762,1e-05,1.1733]
[1780503895382,64.05,65596.69,1.8,0.0076,1e-05,1.17076]
[1780503895662,64.05,65596.69,1.8,0.0076,1e-05,1.17076]
[1780503895956,64.05,65591.54,1.8,0.00757,1e-05,1.16659]
[1780503896699,64.05,65591.54,1.8,0.00757,1e-05,1.16659]
[1780503896961,64.06,65581.07,1.8,0.00751,1e-05,1.15868]
[1780503898975,64.06,65559.82,1.8,0.00739,1e-05,1.14199]
[1780503904039,64.07,65551.27,1.8,0.00735,1e-05,1.13614]
[1780503909078,64.08,65557.64,1.8,0.00739,1e-05,1.14208]
[1780503913124,64.1,65573.85,1.8,0.0075,1e-05,1.15716]
[1780503915133,64.12,65593.34,1.8,0.00764,1e-05,1.17595]
[1780503917152,64.14,65566.87,1.8,0.00749,1e-05,1.15604]
[1780503919931,64.15,65554.74,1.8,0.00744,1e-05,1.148]
[1780503920175,64.17,65550.95,1.8,0.00743,1e-05,1.14665]
[1780503920522,64.17,65550.95,1.8,0.00743,1e-05,1.14665]
[1780503922044,64.22,65550.71,1.8,0.00747,1e-05,1.15205]
[1780503922637,64.27,65549.12,1.8,0.0075,1e-05,1.15633]
[1780503923259,64.27,65549.12,1.8,0.0075,1e-05,1.15633]
[1780503923203,64.32,65544.84,1.8,0.00751,1e-05,1.15835]
[1780503923579,64.32,65544.84,1.8,0.00751,1e-05,1.15835]
[1780503924112,64.32,65544.84,1.8,0.00751,1e-05,1.15835]
[1780503924216,64.33,65545.02,1.8,0.00753,1e-05,1.15989]
[1780503925264,64.38,65548.6,1.8,0.00759,1e-05,1.16818]
[1780503926226,64.43,65544.9,1.8,0.0076,1e-05,1.17051]
[1780503927125,64.43,65544.9,1.8,0.0076,1e-05,1.17051]
[1780503927127,64.43,65544.9,1.8,0.0076,1e-05,1.17051]
[1780503927780,64.44,65550.77,1.8,0.00765,1e-05,1.17643]
[1780503929804,64.48,65551.24,1.8,0.00768,1e-05,1.18159]
[1780503930793,64.49,65548.2,1.8,0.00767,1e-05,1.17922]
[1780503932802,64.53,65556.59,1.8,0.00774,1e-05,1.18951]
[1780503933699,64.53,65561.46,1.8,0.00777,1e-05,1.19367]
[1780503933955,64.53,65561.46,1.8,0.00777,1e-05,1.19367]
[1780503934050,64.53,65569.46,1.8,0.00782,1e-05,1.20067]
[1780503936452,64.53,65565.62,1.8,0.0078,1e-05,1.19751]
[1780503936692,64.53,65565.62,1.8,0.0078,1e-05,1.19751]
[1780503936914,64.53,65565.62,1.8,0.0078,1e-05,1.19751]
[1780503936994,64.53,65562.27,1.8,0.00778,1e-05,1.19476]
[1780503942341,64.53,65556.08,1.8,0.00775,1e-05,1.18969]
[1780503947378,64.53,65560.58,1.8,0.00777,1e-05,1.19338]
[1780503951711,64.53,65565.79,1.8,0.0078,1e-05,1.19765]
[1780503951728,64.53,65572.65,1.8,0.00784,1e-05,1.2033]
[1780503952687,64.53,65572.65,1.8,0.00784,1e-05,1.2033]
[1780503952749,64.53,65574.92,1.8,0.00786,1e-05,1.20524]
[1780503953446,64.53,65574.92,1.8,0.00786,1e-05,1.20524]
[1780503953886,64.53,65574.92,1.8,0.00786,1e-05,1.20524]
[1780503953965,64.54,65588.55,1.8,0.00794,1e-05,1.21701]
[1780503954434,64.54,65606.1,1.8,0.00805,1e-05,1.23169]
[1780503956403,64.54,65608.54,1.8,0.00806,1e-05,1.23374]
[1780503958397,64.54,65601.25,1.8,0.00802,1e-05,1.22762]
[1780503959567,64.54,65595.66,1.8,0.00799,1e-05,1.22294]
[1780503961587,64.54,65603.38,1.8,0.00803,1e-05,1.22941]
[1780503961937,64.54,65603.38,1.8,0.00803,1e-05,1.22941]
[1780503963578,64.54,65600.11,1.8,0.00801,1e-05,1.22666]
[1780503964900,64.54,65600.14,1.8,0.00801,1e-05,1.22669]
[1780503965517,64.54,65579.42,1.8,0.00789,1e-05,1.20943]
[1780503966531,64.54,65562.09,1.8,0.00778,1e-05,1.19514]
[1780503967360,64.54,65562.09,1.8,0.00778,1e-05,1.19514]
[1780503968714,64.54,65559.51,1.8,0.00777,1e-05,1.19303]
[1780503970364,64.54,65570.29,1.8,0.00783,1e-05,1.20188]
[1780503972194,64.54,65565.64,1.8,0.00781,1e-05,1.19806]
[1780503973387,64.54,65559.44,1.8,0.00777,1e-05,1.19297]
[1780503975983,64.54,65550.98,1.8,0.00772,1e-05,1.18606]
[1780503977410,64.54,65543.63,1.8,0.00768,1e-05,1.18008]
[1780503979114,64.54,65543.31,1.8,0.00767,1e-05,1.17982]
[1780503979186,64.54,65546.24,1.8,0.00769,1e-05,1.1822]
[1780503981149,64.54,65546.88,1.8,0.00769,1e-05,1.18272]
[1780503981161,64.54,65545.32,1.8,0.00769,1e-05,1.18145]
[1780503986481,64.54,65542.76,1.8,0.00767,1e-05,1.17991]
[1780503991713,64.55,65541.21,1.8,0.00766,1e-05,1.1782]
[1780503996838,64.55,65537.75,1.8,0.00765,1e-05,1.17584]
[1780504001959,64.56,65542.07,1.8,0.00768,1e-05,1.17989]
[1780504005615,64.58,65548.72,1.8,0.00773,1e-05,1.18783]
[1780504006329,64.58,65548.72,1.8,0.00773,1e-05,1.18783]
[1780504005820,64.58,65535.29,1.8,0.00766,1e-05,1.17701]
[1780504007292,64.58,65530.55,1.8,0.00763,1e-05,1.17317]
[1780504007385,64.58,65530.55,1.8,0.00763,1e-05,1.17317]
[1780504008054,64.58,65530.55,1.8,0.00763,1e-05,1.17317]
[1780504008660,64.59,65532.54,1.8,0.00765,1e-05,1.17595]
[1780504014886,64.72,65524.61,1.8,0.00771,1e-05,1.18406]
[1780504019935,64.78,65515.11,1.8,0.0077,1e-05,1.18226]
[1780504025122,64.9,65511.87,1.8,0.00777,1e-05,1.19266]
[1780504027559,64.91,65510.24,1.8,0.00777,1e-05,1.19256]
[1780504027986,64.91,65511.42,1.8,0.00778,1e-05,1.19352]
[1780504033073,64.91,65512.1,1.8,0.00778,1e-05,1.19407]
[1780504034051,64.91,65513.66,1.8,0.00779,1e-05,1.19534]
[1780504034060,64.91,65523.63,1.8,0.00785,1e-05,1.20351]
[1780504035671,64.91,65524.94,1.8,0.00786,1e-05,1.20458]
[1780504036103,64.91,65524.94,1.8,0.00786,1e-05,1.20458]
[1780504038094,64.91,65506.04,1.8,0.00775,1e-05,1.18914]
[1780504039340,64.91,65506.04,1.8,0.00775,1e-05,1.18914]
[1780504040066,64.91,65502.51,1.8,0.00773,1e-05,1.18627]
[1780504040109,64.91,65504.33,1.8,0.00774,1e-05,1.18775]
[1780504041392,64.91,65504.33,1.8,0.00774,1e-05,1.18775]
[1780504043130,64.92,65486.41,1.8,0.00764,1e-05,1.17474]
[1780504044623,64.93,65487.15,1.8,0.00765,1e-05,1.17584]
[1780504045467,64.97,65500.98,1.8,0.00777,1e-05,1.19208]
[1780504047127,64.98,65502.8,1.8,0.00779,1e-05,1.19405]
[1780504049163,64.99,65501.26,1.8,0.00778,1e-05,1.19375]
[1780504049534,64.99,65500.88,1.8,0.00778,1e-05,1.19392]
[1780504050349,64.99,65518.14,1.8,0.00789,1e-05,1.20853]
[1780504051358,64.99,65518.14,1.8,0.00789,1e-05,1.20853]
[1780504053208,64.99,65532.98,1.8,0.00797,1e-05,1.21968]
[1780504054508,65.0,65513.17,1.8,0.00786,1e-05,1.20423]
[1780504054627,65.0,65513.17,1.8,0.00786,1e-05,1.20423]
[1780504056538,65.0,65503.11,1.8,0.0078,1e-05,1.196]
[1780504058545,65.01,65485.51,1.8,0.0077,1e-05,1.18261]
[1780504059300,65.01,65485.51,1.8,0.0077,1e-05,1.18261]
[1780504060529,65.02,65482.72,1.8,0.0077,1e-05,1.18133]
[1780504062569,65.03,65484.31,1.8,0.00772,1e-05,1.18409]
[1780504063643,65.04,65482.29,1.8,0.00771,1e-05,1.18295]
[1780504064430,65.04,65482.29,1.8,0.00771,1e-05,1.18295]
[1780504064962,65.04,65474.01,1.8,0.00766,1e-05,1.17677]
[1780504066520,65.05,65483.29,1.8,0.00772,1e-05,1.18526]
[1780504067351,65.05,65500.41,1.8,0.00783,1e-05,1.19918]
[1780504068113,65.05,65500.41,1.8,0.00783,1e-05,1.19918]
[1780504069865,65.06,65498.95,1.8,0.00782,1e-05,1.19894]
[1780504071105,65.06,65492.89,1.8,0.00779,1e-05,1.19445]
[1780504071978,65.07,65493.71,1.8,0.0078,1e-05,1.19606]
[1780504072233,65.07,65493.71,1.8,0.0078,1e-05,1.19606]
[1780504074204,65.08,65491.21,1.8,0.0078,1e-05,1.19496]
[1780504074512,65.08,65490.93,1.8,0.0078,1e-05,1.19521]
[1780504076212,65.09,65493.71,1.8,0.00782,1e-05,1.19795]
[1780504078254,65.1,65499.01,1.8,0.00786,1e-05,1.20321]
[1780504080147,65.11,65504.23,1.8,0.00789,1e-05,1.20841]
[1780504081893,65.11,65511.37,1.8,0.00794,1e-05,1.21518]
[1780504084120,65.12,65512.95,1.8,0.00796,1e-05,1.21737]
[1780504086475,65.13,65525.56,1.8,0.00804,1e-05,1.22826]
[1780504086836,65.13,65531.22,1.8,0.00808,1e-05,1.2334]
[1780504087492,65.13,65531.22,1.8,0.00808,1e-05,1.2334]
[1780504088509,65.13,65534.44,1.8,0.0081,1e-05,1.23651]
[1780504087622,65.14,65538.69,1.8,0.00813,1e-05,1.24048]
[1780504088583,65.14,65545.12,1.8,0.00817,1e-05,1.24588]
[1780504090548,65.14,65545.12,1.8,0.00817,1e-05,1.24588]
[1780504091937,65.14,65547.52,1.8,0.00818,1e-05,1.2479]
[1780504091993,65.14,65545.17,1.8,0.00817,1e-05,1.24592]
[1780504093548,65.14,65545.17,1.8,0.00817,1e-05,1.24592]
[1780504093618,65.14,65543.72,1.8,0.00816,1e-05,1.2447]
[1780504096107,65.14,65552.38,1.8,0.00821,1e-05,1.252]
[1780504096158,65.14,65574.85,1.8,0.00835,1e-05,1.27111]
[1780504098207,65.14,65587.7,1.8,0.00843,1e-05,1.28215]
[1780504098219,65.14,65611.37,1.8,0.00858,1e-05,1.30267]
[1780504099032,65.14,65611.37,1.8,0.00858,1e-05,1.30267]
[1780504099070,65.14,65645.37,1.8,0.0088,1e-05,1.33263]
[1780504099701,65.14,65676.81,1.8,0.00901,1e-05,1.36081]
[1780504101363,65.14,65693.09,1.8,0.00912,1e-05,1.3756]
[1780504101647,65.14,65693.09,1.8,0.00912,1e-05,1.3756]
[1780504101740,65.14,65698.99,1.8,0.00916,1e-05,1.38099]
[1780504103231,65.14,65698.99,1.8,0.00916,1e-05,1.38099]
[1780504103596,65.14,65698.99,1.8,0.00916,1e-05,1.38099]
[1780504103316,65.14,65692.76,1.8,0.00912,1e-05,1.3753]
[1780504104921,65.14,65690.83,1.8,0.0091,1e-05,1.37354]
[1780504106129,65.14,65697.57,1.8,0.00915,1e-05,1.38005]
[1780504106295,65.14,65697.57,1.8,0.00915,1e-05,1.38005]
[1780504106335,65.14,65700.18,1.8,0.00917,1e-05,1.38261]
[1780504108812,65.14,65669.84,1.8,0.00897,1e-05,1.35532]
[1780504111986,65.15,65657.27,1.8,0.00889,1e-05,1.34446]
[1780504112042,65.15,65644.58,1.8,0.0088,1e-05,1.33213]
[1780504113287,65.15,65644.58,1.8,0.0088,1e-05,1.33213]
[1780504113317,65.15,65628.21,1.8,0.00869,1e-05,1.31789]
[1780504114195,65.15,65628.21,1.8,0.00869,1e-05,1.31789]
[1780504115442,65.15,65619.09,1.8,0.00864,1e-05,1.31015]
[1780504117089,65.16,65631.07,1.8,0.00872,1e-05,1.32125]
[1780504119464,65.16,65649.15,1.8,0.00884,1e-05,1.33782]
[1780504120242,65.17,65651.29,1.8,0.00886,1e-05,1.3402]
[1780504120920,65.17,65666.47,1.8,0.00896,1e-05,1.35405]
[1780504122680,65.19,65672.84,1.8,0.00902,1e-05,1.36193]
[1780504122796,65.19,65672.84,1.8,0.00902,1e-05,1.36193]
[1780504122935,65.19,65667.43,1.8,0.00899,1e-05,1.35724]
[1780504126162,65.19,65647.81,1.8,0.00886,1e-05,1.34012]
[1780504128977,65.2,65632.24,1.8,0.00876,1e-05,1.32685]
[1780504133022,65.2,65604.45,1.8,0.00859,1e-05,1.30327]
[1780504138058,65.21,65614.76,1.8,0.00866,1e-05,1.3135]
[1780504139228,65.21,65614.76,1.8,0.00866,1e-05,1.3135]
[1780504139366,65.22,65626.58,1.8,0.00874,1e-05,1.32414]
[1780504142066,65.22,65617.53,1.8,0.00868,1e-05,1.31616]
[1780504142108,65.22,65593.97,1.8,0.00853,1e-05,1.29558]
[1780504144542,65.22,65584.01,1.8,0.00847,1e-05,1.28696]
[1780504144634,65.22,65563.49,1.8,0.00834,1e-05,1.26934]
[1780504149234,65.22,65568.28,1.8,0.00837,1e-05,1.27343]
[1780504149552,65.22,65566.42,1.8,0.00836,1e-05,1.27184]
[1780504155214,65.23,65538.51,1.8,0.0082,1e-05,1.24988]
[1780504156290,65.23,65538.51,1.8,0.0082,1e-05,1.24988]
[1780504156337,65.23,65543.37,1.8,0.00823,1e-05,1.25431]
[1780504156918,65.23,65543.37,1.8,0.00823,1e-05,1.25431]
[1780504159452,65.24,65540.22,1.8,0.00822,1e-05,1.2524]
[1780504160401,65.25,65537.65,1.8,0.00821,1e-05,1.251]
[1780504160659,65.25,65545.25,1.8,0.00826,1e-05,1.25779]
[1780504160912,65.25,65545.25,1.8,0.00826,1e-05,1.25779]
[1780504163615,65.25,65550.01,1.8,0.00829,1e-05,1.26183]
[1780504164929,65.25,65555.42,1.8,0.00832,1e-05,1.26643]
[1780504167002,65.25,65555.49,1.8,0.00832,1e-05,1.26649]
[1780504167306,65.25,65556.12,1.8,0.00832,1e-05,1.26703]
[1780504172343,65.27,65555.08,1.8,0.00832,1e-05,1.26676]
[1780504172828,65.27,65555.08,1.8,0.00832,1e-05,1.26676]
[1780504175424,65.27,65536.08,1.8,0.00821,1e-05,1.25136]
[1780504181411,65.3,65527.51,1.8,0.00818,1e-05,1.24674]
[1780504183540,65.3,65527.24,1.8,0.00818,1e-05,1.2469]
[1780504186077,65.31,65513.04,1.8,0.0081,1e-05,1.23614]
[1780504186446,65.31,65513.04,1.8,0.0081,1e-05,1.23614]
[1780504188084,65.35,65515.16,1.8,0.00815,1e-05,1.24225]
[1780504189657,65.38,65514.11,1.8,0.00817,1e-05,1.24522]
[1780504191101,65.42,65514.07,1.8,0.0082,1e-05,1.24934]
[1780504192652,65.42,65518.96,1.8,0.00823,1e-05,1.25383]
[1780504194119,65.49,65516.7,1.8,0.00827,1e-05,1.25923]
[1780504199550,65.67,65516.41,1.8,0.00842,1e-05,1.27934]
[1780504202571,65.68,65535.45,1.8,0.00855,1e-05,1.29666]
[1780504203628,65.68,65535.45,1.8,0.00855,1e-05,1.29666]
[1780504203668,65.68,65535.45,1.8,0.00855,1e-05,1.29666]
[1780504203725,65.68,65562.54,1.8,0.00873,1e-05,1.32052]
[1780504204593,65.7,65589.31,1.8,0.00892,1e-05,1.34711]
[1780504204929,65.7,65589.31,1.8,0.00892,1e-05,1.34711]
[1780504205691,65.7,65589.31,1.8,0.00892,1e-05,1.34711]
[1780504205600,65.7,65586.19,1.8,0.0089,1e-05,1.34433]
[1780504205872,65.7,65586.19,1.8,0.0089,1e-05,1.34433]
[1780504206607,65.7,65588.77,1.8,0.00892,1e-05,1.34684]
[1780504207779,65.7,65581.91,1.8,0.00888,1e-05,1.34074]
[1780504208944,65.7,65581.24,1.8,0.00887,1e-05,1.34015]
[1780504209132,65.7,65581.24,1.8,0.00887,1e-05,1.34015]
[1780504210398,65.7,65580.81,1.8,0.00887,1e-05,1.33976]
[1780504210982,65.7,65589.12,1.8,0.00892,1e-05,1.34715]
[1780504213554,65.7,65595.0,1.8,0.00896,1e-05,1.35239]
[1780504214970,65.7,65612.16,1.8,0.00908,1e-05,1.36778]
[1780504217489,65.7,65608.53,1.8,0.00905,1e-05,1.36452]
[1780504218979,65.7,65600.18,1.8,0.009,1e-05,1.35702]
[1780504220436,65.7,65593.46,1.8,0.00895,1e-05,1.35101]
[1780504222153,65.7,65573.73,1.8,0.00882,1e-05,1.3335]
[1780504222733,65.7,65554.38,1.8,0.0087,1e-05,1.3165]
[1780504222931,65.7,65554.38,1.8,0.0087,1e-05,1.3165]
[1780504224129,65.7,65546.4,1.8,0.00865,1e-05,1.30955]
[1780504229782,65.7,65550.13,1.8,0.00867,1e-05,1.31279]
[1780504234821,65.7,65547.38,1.8,0.00864,1e-05,1.30923]
[1780504239856,65.7,65560.18,1.8,0.00873,1e-05,1.3204]
[1780504244901,65.7,65585.23,1.8,0.00889,1e-05,1.3425]
[1780504249930,65.7,65576.2,1.8,0.00883,1e-05,1.3345]
[1780504251336,65.7,65576.2,1.8,0.00883,1e-05,1.3345]
[1780504251464,65.7,65567.14,1.8,0.00877,1e-05,1.32651]
[1780504257003,65.72,65573.85,1.8,0.00883,1e-05,1.33393]
[1780504261051,65.73,65554.2,1.8,0.00871,1e-05,1.31761]
[1780504263058,65.73,65570.11,1.8,0.00881,1e-05,1.33208]
[1780504266970,65.74,65574.36,1.8,0.00885,1e-05,1.33653]
[1780504268299,65.74,65571.15,1.8,0.00883,1e-05,1.33392]
[1780504270773,65.74,65570.44,1.8,0.00883,1e-05,1.33375]
[1780504272327,65.75,65565.74,1.8,0.0088,1e-05,1.33007]
[1780504273153,65.75,65574.09,1.8,0.00886,1e-05,1.33768]
[1780504274491,65.75,65575.92,1.8,0.00887,1e-05,1.33953]
[1780504277809,65.76,65571.09,1.8,0.00884,1e-05,1.33594]
[1780504279784,65.76,65584.59,1.8,0.00893,1e-05,1.34837]
[1780504280769,65.76,65591.96,1.8,0.00898,1e-05,1.35515]
[1780504282370,65.76,65599.27,1.8,0.00904,1e-05,1.3621]
[1780504282956,65.77,65589.51,1.8,0.00897,1e-05,1.35354]
[1780504284334,65.77,65586.13,1.8,0.00895,1e-05,1.35073]
[1780504285655,65.77,65580.77,1.8,0.00892,1e-05,1.34616]
[1780504287376,65.77,65577.87,1.8,0.0089,1e-05,1.34402]
[1780504293297,65.79,65578.92,1.8,0.00891,1e-05,1.34519]
[1780504298332,65.79,65574.88,1.8,0.00889,1e-05,1.3427]
[1780504303367,65.8,65571.0,1.8,0.00888,1e-05,1.34036]
[1780504308402,65.81,65558.17,1.8,0.0088,1e-05,1.33014]
[1780504310027,65.82,65556.34,1.8,0.00879,1e-05,1.32877]
[1780504310536,65.82,65556.34,1.8,0.00879,1e-05,1.32877]
[1780504310598,65.82,65542.16,1.8,0.0087,1e-05,1.31659]
[1780504311158,65.82,65542.16,1.8,0.0087,1e-05,1.31659]
[1780504311657,65.82,65542.16,1.8,0.0087,1e-05,1.31659]
[1780504311671,65.82,65534.11,1.8,0.00865,1e-05,1.30958]
[1780504312821,65.82,65534.11,1.8,0.00865,1e-05,1.30958]
[1780504312868,65.82,65534.11,1.8,0.00865,1e-05,1.30958]
[1780504314671,65.82,65543.17,1.8,0.00871,1e-05,1.31802]
[1780504317382,65.83,65544.04,1.8,0.00872,1e-05,1.31953]
[1780504318695,65.83,65545.72,1.8,0.00874,1e-05,1.32125]
[1780504319156,65.83,65554.87,1.8,0.0088,1e-05,1.32953]
[1780504320338,65.84,65564.28,1.8,0.00886,1e-05,1.33807]
[1780504320724,65.84,65564.28,1.8,0.00886,1e-05,1.33807]
[1780504320764,65.84,65576.16,1.8,0.00894,1e-05,1.34882]
[1780504321398,65.84,65576.16,1.8,0.00894,1e-05,1.34882]
[1780504322518,65.84,65556.24,1.8,0.00881,1e-05,1.33119]
[1780504323991,65.84,65543.45,1.8,0.00873,1e-05,1.31997]
[1780504324719,65.84,65543.45,1.8,0.00873,1e-05,1.31997]
[1780504326262,65.84,65526.18,1.8,0.00862,1e-05,1.30494]
[1780504326968,65.84,65524.46,1.8,0.00861,1e-05,1.30345]
[1780504327554,65.84,65521.66,1.8,0.00859,1e-05,1.30103]
[1780504328694,65.84,65521.66,1.8,0.00859,1e-05,1.30103]
[1780504329256,65.84,65527.02,1.8,0.00862,1e-05,1.30595]
[1780504329571,65.84,65529.95,1.8,0.00864,1e-05,1.30876]
[1780504334610,65.85,65540.75,1.8,0.00872,1e-05,1.31915]
[1780504339645,65.86,65555.13,1.8,0.00882,1e-05,1.33271]
[1780504344680,65.87,65564.64,1.8,0.00889,1e-05,1.34188]
[1780504346694,65.87,65581.26,1.8,0.009,1e-05,1.35697]
[1780504351729,65.87,65600.08,1.8,0.00912,1e-05,1.37329]
[1780504352739,65.87,65617.02,1.8,0.00924,1e-05,1.38874]
[1780504354882,65.87,65593.13,1.8,0.00908,1e-05,1.3672]
[1780504360800,65.88,65585.4,1.8,0.00903,1e-05,1.36096]
[1780504365840,65.89,65584.77,1.8,0.00903,1e-05,1.36097]
[1780504370876,65.89,65603.12,1.8,0.00916,1e-05,1.37805]
[1780504372894,65.89,65587.72,1.8,0.00906,1e-05,1.36436]
[1780504377929,65.9,65587.22,1.8,0.00906,1e-05,1.36448]
[1780504382967,65.9,65576.4,1.8,0.00899,1e-05,1.35535]
[1780504383974,65.9,65558.93,1.8,0.00888,1e-05,1.33995]
[1780504384499,65.9,65558.93,1.8,0.00888,1e-05,1.33995]
[1780504384981,65.9,65541.5,1.8,0.00876,1e-05,1.32473]
[1780504387000,65.9,65516.18,1.8,0.0086,1e-05,1.30269]
[1780504387799,65.9,65516.18,1.8,0.0086,1e-05,1.30269]
[1780504388011,65.9,65514.83,1.8,0.00859,1e-05,1.30153]
[1780504388933,65.9,65514.83,1.8,0.00859,1e-05,1.30153]
[1780504390460,65.9,65508.54,1.8,0.00855,1e-05,1.2961]
[1780504391043,65.9,65508.54,1.8,0.00855,1e-05,1.2961]
[1780504391034,65.9,65525.25,1.8,0.00866,1e-05,1.31055]
[1780504391954,65.9,65525.25,1.8,0.00866,1e-05,1.31055]
[1780504392041,65.9,65537.96,1.8,0.00874,1e-05,1.32163]
[1780504393852,65.9,65537.96,1.8,0.00874,1e-05,1.32163]
[1780504395964,65.91,65535.93,1.8,0.00873,1e-05,1.32036]
[1780504396069,65.91,65531.28,1.8,0.00871,1e-05,1.31677]
[1780504396618,65.91,65531.28,1.8,0.00871,1e-05,1.31677]
[1780504396660,65.91,65526.75,1.8,0.00868,1e-05,1.31307]
[1780504397070,65.91,65526.75,1.8,0.00868,1e-05,1.31307]
[1780504397079,65.91,65543.28,1.8,0.00879,1e-05,1.32752]
[1780504399035,65.91,65543.28,1.8,0.00879,1e-05,1.32752]
[1780504400827,65.92,65550.79,1.8,0.00884,1e-05,1.33435]
[1780504402196,65.92,65558.55,1.8,0.00889,1e-05,1.34164]
[1780504404236,65.92,65549.98,1.8,0.00884,1e-05,1.33449]
[1780504404247,65.92,65549.98,1.8,0.00884,1e-05,1.33449]
[1780504405508,65.93,65550.71,1.8,0.00885,1e-05,1.33556]
[1780504407166,65.93,65539.54,1.8,0.00877,1e-05,1.32596]
[1780504408901,65.93,65536.16,1.8,0.00876,1e-05,1.32345]
[1780504410845,65.93,65524.29,1.8,0.00868,1e-05,1.31333]
[1780504412543,65.94,65531.01,1.8,0.00872,1e-05,1.31876]
[1780504418247,65.96,65533.11,1.8,0.00875,1e-05,1.32224]
[1780504419577,65.96,65533.11,1.8,0.00875,1e-05,1.32224]
[1780504429334,65.98,65536.83,1.8,0.00879,1e-05,1.32798]
[1780504430458,65.98,65536.83,1.8,0.00879,1e-05,1.32798]
[1780504430901,65.98,65536.83,1.8,0.00879,1e-05,1.32798]
[1780504430990,65.98,65563.09,1.8,0.00896,1e-05,1.35118]
[1780504431399,65.98,65594.27,1.8,0.00917,1e-05,1.37915]
[1780504432716,65.98,65594.27,1.8,0.00917,1e-05,1.37915]
[1780504435718,65.98,65620.9,1.8,0.00935,1e-05,1.40377]
[1780504437057,65.98,65623.65,1.8,0.00937,1e-05,1.4065]
[1780504438790,65.98,65636.09,1.8,0.00946,1e-05,1.41816]
[1780504439429,65.98,65646.06,1.8,0.00953,1e-05,1.42748]
[1780504440810,65.98,65658.2,1.8,0.00961,1e-05,1.4388]
[1780504441401,65.98,65667.14,1.8,0.00968,1e-05,1.44728]
[1780504443126,65.98,65656.31,1.8,0.0096,1e-05,1.43715]
[1780504445476,65.99,65671.04,1.8,0.00971,1e-05,1.45104]
[1780504446873,65.99,65673.14,1.8,0.00972,1e-05,1.45308]
[1780504448505,65.99,65686.25,1.8,0.00981,1e-05,1.46549]
[1780504448549,65.99,65708.22,1.8,0.00997,1e-05,1.48648]
[1780504453593,65.98,65708.05,1.8,0.00997,1e-05,1.48611]
[1780504458628,65.98,65702.82,1.8,0.00993,1e-05,1.48085]
[1780504463663,65.98,65703.25,1.8,0.00993,1e-05,1.4811]
[1780504467693,65.98,65675.37,1.8,0.00973,1e-05,1.45452]
[1780504472728,65.98,65687.46,1.8,0.00981,1e-05,1.46474]
[1780504474741,65.98,65705.97,1.8,0.00994,1e-05,1.48237]
[1780504479778,65.98,65720.61,1.8,0.01005,1e-05,1.49628]
[1780504482799,65.98,65704.09,1.8,0.00993,1e-05,1.48024]
[1780504484818,65.98,65686.1,1.8,0.0098,1e-05,1.46305]
[1780504489853,65.98,65685.82,1.8,0.00979,1e-05,1.46276]
[1780504494087,65.98,65681.52,1.8,0.00976,1e-05,1.45868]
[1780504493883,65.98,65660.92,1.8,0.00962,1e-05,1.4393]
[1780504495400,65.98,65659.95,1.8,0.00961,1e-05,1.43844]
[1780504500933,65.98,65665.68,1.8,0.00965,1e-05,1.44402]
[1780504504568,65.98,65661.88,1.8,0.00963,1e-05,1.44055]
[1780504504973,65.98,65637.2,1.8,0.00946,1e-05,1.41762]
[1780504506272,65.98,65630.35,1.8,0.00941,1e-05,1.41137]
[1780504506862,65.98,65630.35,1.8,0.00941,1e-05,1.41137]
[1780504506897,65.98,65630.35,1.8,0.00941,1e-05,1.41137]
[1780504506993,65.98,65651.86,1.8,0.00956,1e-05,1.43139]
[1780504507485,65.98,65651.86,1.8,0.00956,1e-05,1.43139]
[1780504508013,65.98,65649.99,1.8,0.00955,1e-05,1.42965]
[1780504509860,65.98,65648.2,1.8,0.00953,1e-05,1.42804]
[1780504511016,65.98,65651.51,1.8,0.00956,1e-05,1.43118]
[1780504516118,65.98,65649.73,1.8,0.00955,1e-05,1.42979]
[1780504520093,65.99,65629.66,1.8,0.00941,1e-05,1.41151]
[1780504525128,65.99,65622.93,1.8,0.00937,1e-05,1.40576]
[1780504530163,66.0,65615.87,1.8,0.00933,1e-05,1.39981]
[1780504535200,66.0,65613.64,1.8,0.00931,1e-05,1.39703]
[1780504540237,66.0,65618.12,1.8,0.00934,1e-05,1.40172]
[1780504545274,66.01,65629.99,1.8,0.00943,1e-05,1.4131]
[1780504550310,66.01,65635.92,1.8,0.00947,1e-05,1.41901]
[1780504555345,66.02,65621.03,1.8,0.00937,1e-05,1.4057]
[1780504560723,66.02,65633.92,1.8,0.00946,1e-05,1.41792]
[1780504565417,66.02,65649.83,1.8,0.00957,1e-05,1.43311]
[1780504570453,66.02,65635.97,1.8,0.00948,1e-05,1.4205]
[1780504572212,66.02,65635.97,1.8,0.00948,1e-05,1.4205]
[1780504577503,66.03,65628.45,1.8,0.00943,1e-05,1.41414]
[1780504582538,66.03,65642.42,1.8,0.00953,1e-05,1.42743]
[1780504584294,66.03,65641.0,1.8,0.00952,1e-05,1.42617]
[1780504589588,66.03,65651.27,1.8,0.0096,1e-05,1.43611]
[1780504591142,66.03,65651.27,1.8,0.0096,1e-05,1.43611]
[1780504594623,66.04,65675.87,1.8,0.00976,1e-05,1.45816]
[1780504599658,66.04,65678.0,1.8,0.00978,1e-05,1.46021]
[1780504600665,66.04,65693.07,1.8,0.00989,1e-05,1.47453]
[1780504605639,66.04,65703.48,1.8,0.00996,1e-05,1.48439]
[1780504607615,66.04,65709.34,1.8,0.01,1e-05,1.48994]
[1780504607816,66.03,65708.67,1.8,0.01,1e-05,1.4892]
[1780504613760,66.03,65692.38,1.8,0.00988,1e-05,1.47361]
[1780504616725,66.03,65687.3,1.8,0.00984,1e-05,1.46877]
[1780504616781,66.03,65689.39,1.8,0.00986,1e-05,1.47076]
[1780504621825,66.03,65688.69,1.8,0.00985,1e-05,1.47004]
[1780504624847,66.03,65717.63,1.8,0.01006,1e-05,1.49773]
[1780504628874,66.03,65739.15,1.8,0.01022,1e-05,1.51838]
[1780504632908,66.03,65755.66,1.8,0.01033,1e-05,1.53418]
[1780504637943,66.0,65766.3,1.8,0.01038,1e-05,1.54043]
[1780504642978,65.94,65769.97,1.8,0.01036,1e-05,1.5372]
[1780504648026,65.9,65743.31,1.8,0.01012,1e-05,1.50601]
[1780504650046,65.9,65726.28,1.8,0.00999,1e-05,1.48874]
[1780504653067,65.89,65750.34,1.8,0.01016,1e-05,1.51061]
[1780504657094,65.89,65766.33,1.8,0.01027,1e-05,1.52595]
[1780504662131,65.87,65779.06,1.8,0.01034,1e-05,1.53558]
[1780504667166,65.84,65790.63,1.8,0.0104,1e-05,1.54314]
[1780504672201,65.83,65789.39,1.8,0.01038,1e-05,1.54122]
[1780504677242,65.81,65788.44,1.8,0.01035,1e-05,1.53734]
[1780504681771,65.77,65788.85,1.8,0.01032,1e-05,1.53289]
[1780504682297,65.76,65765.39,1.8,0.01014,1e-05,1.50874]
[1780504685330,65.76,65790.56,1.8,0.01032,1e-05,1.53321]
[1780504688351,65.76,65774.53,1.8,0.0102,1e-05,1.51714]
[1780504692722,65.76,65775.65,1.8,0.01021,1e-05,1.51789]
[1780504694755,65.76,65786.57,1.8,0.01029,1e-05,1.52844]
[1780504695400,65.75,65789.74,1.8,0.01031,1e-05,1.53101]
[1780504696405,65.75,65789.74,1.8,0.01031,1e-05,1.53101]
[1780504696407,65.75,65787.49,1.8,0.01028,1e-05,1.52822]
[1780504701465,65.74,65784.09,1.8,0.01026,1e-05,1.5244]
[1780504706479,65.74,65777.49,1.8,0.0102,1e-05,1.5175]
[1780504709049,65.74,65779.03,1.8,0.01021,1e-05,1.51893]
[1780504709134,65.74,65782.77,1.8,0.01024,1e-05,1.52252]
[1780504710122,65.74,65782.77,1.8,0.01024,1e-05,1.52252]
[1780504710192,65.73,65783.33,1.8,0.01024,1e-05,1.52244]
[1780504711511,65.73,65787.65,1.8,0.01027,1e-05,1.52668]
[1780504711513,65.73,65789.52,1.8,0.01028,1e-05,1.52713]
[1780504713780,65.73,65789.61,1.8,0.01027,1e-05,1.52665]
[1780504713783,65.72,65789.68,1.8,0.01027,1e-05,1.52617]
[1780504714762,65.72,65789.68,1.8,0.01027,1e-05,1.52617]
[1780504714768,65.72,65802.29,1.8,0.01036,1e-05,1.53853]
[1780504716706,65.68,65802.38,1.8,0.01032,1e-05,1.53286]
[1780504716867,65.68,65802.38,1.8,0.01032,1e-05,1.53286]
[1780504717339,65.68,65802.38,1.8,0.01032,1e-05,1.53286]
[1780504718498,65.67,65814.56,1.8,0.01041,1e-05,1.54424]
[1780504718605,65.67,65814.56,1.8,0.01041,1e-05,1.54424]
[1780504722735,65.65,65808.68,1.8,0.01034,1e-05,1.53607]
[1780504722808,65.65,65800.55,1.8,0.01028,1e-05,1.52746]
[1780504724100,65.65,65800.55,1.8,0.01028,1e-05,1.52746]
[1780504724129,65.65,65790.49,1.8,0.0102,1e-05,1.51747]
[1780504724756,65.65,65790.49,1.8,0.0102,1e-05,1.51747]
[1780504724773,65.65,65783.54,1.8,0.01015,1e-05,1.51059]
[1780504727200,65.65,65791.64,1.8,0.01021,1e-05,1.51846]
[1780504727313,65.65,65791.64,1.8,0.01021,1e-05,1.51846]
[1780504728428,65.65,65783.24,1.8,0.01015,1e-05,1.51009]
[1780504728637,65.65,65780.21,1.8,0.01012,1e-05,1.50707]
[1780504733223,65.63,65772.04,1.8,0.01005,1e-05,1.49757]
[1780504733304,65.63,65761.86,1.8,0.00997,1e-05,1.48673]
[1780504733853,65.63,65761.86,1.8,0.00997,1e-05,1.48673]
[1780504733874,65.63,65762.55,1.8,0.00998,1e-05,1.4874]
[1780504737981,65.62,65761.35,1.8,0.00996,1e-05,1.4848]
[1780504738081,65.61,65762.38,1.8,0.00996,1e-05,1.48532]
[1780504738583,65.61,65762.38,1.8,0.00996,1e-05,1.48532]
[1780504738708,65.61,65762.0,1.8,0.00996,1e-05,1.48494]
[1780504742146,65.6,65762.07,1.8,0.00995,1e-05,1.48406]
[1780504742232,65.6,65762.07,1.8,0.00995,1e-05,1.48406]
[1780504742837,65.6,65760.66,1.8,0.00993,1e-05,1.48176]
[1780504743206,65.6,65760.66,1.8,0.00993,1e-05,1.48176]
[1780504744395,65.59,65759.16,1.8,0.00992,1e-05,1.47985]
[1780504749819,65.57,65728.46,1.8,0.00968,1e-05,1.4483]
[1780504750652,65.57,65728.46,1.8,0.00968,1e-05,1.4483]
[1780504752807,65.57,65733.21,1.8,0.00971,1e-05,1.45238]
[1780504756496,65.56,65730.94,1.8,0.00969,1e-05,1.44939]
[1780504757234,65.56,65722.96,1.8,0.00963,1e-05,1.44145]
[1780504762117,65.55,65706.28,1.8,0.0095,1e-05,1.42432]
[1780504762305,65.55,65711.21,1.8,0.00953,1e-05,1.42857]
[1780504762910,65.54,65729.42,1.8,0.00966,1e-05,1.44533]
[1780504766938,65.54,65747.97,1.8,0.00979,1e-05,1.46294]
[1780504771975,65.54,65751.0,1.8,0.0098,1e-05,1.46457]
[1780504777186,65.54,65760.52,1.8,0.00987,1e-05,1.47368]
[1780504780314,65.54,65769.14,1.8,0.00993,1e-05,1.48197]
[1780504780413,65.54,65775.49,1.8,0.00998,1e-05,1.48811]
[1780504781610,65.54,65783.73,1.8,0.01004,1e-05,1.49609]
[1780504782047,65.54,65783.73,1.8,0.01004,1e-05,1.49609]
[1780504783634,65.54,65784.85,1.8,0.01005,1e-05,1.49718]
[1780504785654,65.54,65800.03,1.8,0.01016,1e-05,1.51199]
[1780504786504,65.54,65800.03,1.8,0.01016,1e-05,1.51199]
[1780504787841,65.54,65811.69,1.8,0.01025,1e-05,1.52345]
[1780504789452,65.54,65815.33,1.8,0.01027,1e-05,1.52704]
[1780504790852,65.54,65817.23,1.8,0.01029,1e-05,1.52892]
[1780504796150,65.54,65820.58,1.8,0.01031,1e-05,1.53224]
[1780504799007,65.54,65819.65,1.8,0.01031,1e-05,1.53131]
[1780504799171,65.54,65818.01,1.8,0.01029,1e-05,1.52969]
[1780504801516,65.54,65812.92,1.8,0.01025,1e-05,1.52457]
[1780504803152,65.54,65788.97,1.8,0.01008,1e-05,1.50093]
[1780504805271,65.54,65791.14,1.8,0.01009,1e-05,1.50295]
[1780504805357,65.54,65792.5,1.8,0.0101,1e-05,1.50419]
[1780504805927,65.54,65792.5,1.8,0.0101,1e-05,1.50419]
[1780504806222,65.54,65794.06,1.8,0.01011,1e-05,1.50572]
[1780504806846,65.54,65794.06,1.8,0.01011,1e-05,1.50572]
[1780504808348,65.54,65795.38,1.8,0.01012,1e-05,1.50696]
[1780504808677,65.54,65795.38,1.8,0.01012,1e-05,1.50696]
[1780504808426,65.54,65784.37,1.8,0.01004,1e-05,1.49623]
[1780504809282,65.54,65784.37,1.8,0.01004,1e-05,1.49623]
[1780504809296,65.54,65794.15,1.8,0.01011,1e-05,1.50571]
[1780504810358,65.54,65794.15,1.8,0.01011,1e-05,1.50571]
[1780504810505,65.54,65798.12,1.8,0.01014,1e-05,1.50959]
[1780504813450,65.54,65809.29,1.8,0.01022,1e-05,1.52052]
[1780504813543,65.49,65810.11,1.8,0.01019,1e-05,1.51551]
[1780504814457,65.49,65810.11,1.8,0.01019,1e-05,1.51551]
[1780504814547,65.49,65803.17,1.8,0.01013,1e-05,1.50864]
[1780504815576,65.49,65802.41,1.8,0.01012,1e-05,1.50738]
[1780504816458,65.49,65802.41,1.8,0.01012,1e-05,1.50738]
[1780504818225,65.48,65815.8,1.8,0.01022,1e-05,1.51994]
[1780504818319,65.48,65815.79,1.8,0.01021,1e-05,1.5194]
[1780504820189,65.48,65816.91,1.8,0.01022,1e-05,1.52043]
[1780504820333,65.48,65818.02,1.8,0.01023,1e-05,1.52145]
[1780504820797,65.48,65818.02,1.8,0.01023,1e-05,1.52145]
[1780504821501,65.48,65818.02,1.8,0.01023,1e-05,1.52145]
[1780504821561,65.47,65833.3,1.8,0.01034,1e-05,1.53602]
[1780504822921,65.47,65839.47,1.8,0.01039,1e-05,1.54206]
[1780504823357,65.47,65840.88,1.8,0.01039,1e-05,1.54335]
[1780504828365,65.33,65849.61,1.8,0.01032,1e-05,1.53423]
[1780504829170,65.29,65843.65,1.8,0.01024,1e-05,1.5228]
[1780504829405,65.25,65842.94,1.8,0.01019,1e-05,1.5168]
[1780504830009,65.25,65842.94,1.8,0.01019,1e-05,1.5168]
[1780504830914,65.25,65837.3,1.8,0.01014,1e-05,1.51066]
[1780504831562,65.25,65837.3,1.8,0.01014,1e-05,1.51066]
[1780504831418,65.25,65839.69,1.8,0.01015,1e-05,1.51167]
[1780504832278,65.25,65839.69,1.8,0.01015,1e-05,1.51167]
[1780504834247,65.2,65827.77,1.8,0.01002,1e-05,1.49449]
[1780504834409,65.2,65827.77,1.8,0.01002,1e-05,1.49449]
[1780504834456,65.2,65823.12,1.8,0.00999,1e-05,1.48996]
[1780504835638,65.16,65831.98,1.8,0.01002,1e-05,1.49385]
[1780504838473,65.05,65849.54,1.8,0.01004,1e-05,1.49674]
[1780504839480,65.02,65858.49,1.8,0.01007,1e-05,1.50075]
[1780504844546,64.87,65862.48,1.8,0.00995,1e-05,1.48583]
[1780504845999,64.8,65863.35,1.8,0.00989,1e-05,1.47782]
[1780504846533,64.76,65864.8,1.8,0.00987,1e-05,1.4749]
[1780504846709,64.76,65864.8,1.8,0.00987,1e-05,1.4749]
[1780504847540,64.73,65863.85,1.8,0.00983,1e-05,1.46972]
[1780504848717,64.7,65862.36,1.8,0.00978,1e-05,1.46413]
[1780504849150,64.7,65862.36,1.8,0.00978,1e-05,1.46413]
[1780504852580,64.61,65836.51,1.8,0.00951,1e-05,1.42818]
[1780504856472,64.53,65821.76,1.8,0.00934,1e-05,1.40458]
[1780504856608,64.51,65821.03,1.8,0.00931,1e-05,1.40102]
[1780504857677,64.52,65821.23,1.8,0.00932,1e-05,1.4028]
[1780504858621,64.5,65821.16,1.8,0.0093,1e-05,1.39989]
[1780504862650,64.45,65838.87,1.8,0.00938,1e-05,1.41037]
[1780504865671,64.42,65856.6,1.8,0.00947,1e-05,1.42329]
[1780504870706,64.33,65863.45,1.8,0.00944,1e-05,1.41961]
[1780504876217,64.24,65869.26,1.8,0.00939,1e-05,1.41288]
[1780504876300,64.19,65865.3,1.8,0.00932,1e-05,1.4034]
[1780504876977,64.19,65865.3,1.8,0.00932,1e-05,1.4034]
[1780504877069,64.19,65867.72,1.8,0.00934,1e-05,1.40568]
[1780504882134,64.13,65871.56,1.8,0.00931,1e-05,1.40229]
[1780504882144,64.09,65875.9,1.8,0.0093,1e-05,1.40094]
[1780504882855,64.09,65875.9,1.8,0.0093,1e-05,1.40094]
[1780504882905,64.09,65877.58,1.8,0.00931,1e-05,1.40252]
[1780504888832,63.96,65889.1,1.8,0.00927,1e-05,1.39776]
[1780504893938,63.88,65881.83,1.8,0.00914,1e-05,1.37977]
[1780504899408,63.8,65868.73,1.8,0.00897,1e-05,1.35759]
[1780504901050,63.77,65851.46,1.8,0.00883,1e-05,1.33848]
[1780504902614,63.74,65834.88,1.8,0.00869,1e-05,1.31938]
[1780504905953,63.71,65809.46,1.8,0.0085,1e-05,1.29362]
[1780504911670,63.7,65808.74,1.8,0.00849,1e-05,1.29192]
[1780504921498,63.7,65806.82,1.8,0.00847,1e-05,1.28968]
[1780504921597,63.7,65807.06,1.8,0.00847,1e-05,1.28978]
[1780504922252,63.7,65807.06,1.8,0.00847,1e-05,1.28978]
[1780504922272,63.7,65808.12,1.8,0.00848,1e-05,1.29072]
[1780504928110,63.7,65810.12,1.8,0.00849,1e-05,1.29216]
[1780504933166,63.69,65816.24,1.8,0.00853,1e-05,1.29722]
[1780504938201,63.69,65817.21,1.8,0.00853,1e-05,1.29767]
[1780504943236,63.69,65812.62,1.8,0.0085,1e-05,1.29324]
[1780504948271,63.68,65812.02,1.8,0.00849,1e-05,1.29239]
[1780504952299,63.68,65795.12,1.8,0.00837,1e-05,1.27613]
[1780504957334,63.68,65788.28,1.8,0.00833,1e-05,1.27]
[1780504960744,63.68,65782.42,1.8,0.00829,1e-05,1.26485]
[1780504962402,63.68,65766.36,1.8,0.00819,1e-05,1.25092]
[1780504968435,63.68,65749.82,1.8,0.00809,1e-05,1.23683]
[1780504972550,63.68,65752.08,1.8,0.0081,1e-05,1.23892]
[1780504974467,63.68,65778.2,1.8,0.00827,1e-05,1.26151]
[1780504979619,63.68,65781.21,1.8,0.00829,1e-05,1.26412]
[1780504983077,63.68,65778.72,1.8,0.00827,1e-05,1.26192]
[1780504987571,63.68,65796.78,1.8,0.00839,1e-05,1.27765]
[1780504989591,63.68,65816.24,1.8,0.00851,1e-05,1.29474]
[1780504992634,63.68,65837.5,1.8,0.00865,1e-05,1.3135]
[1780504993053,63.68,65837.5,1.8,0.00865,1e-05,1.3135]
[1780504998639,63.68,65837.16,1.8,0.00864,1e-05,1.31269]
[1780505003709,63.67,65822.18,1.8,0.00854,1e-05,1.29882]
[1780505008745,63.67,65826.12,1.8,0.00856,1e-05,1.30195]
[1780505013780,63.66,65827.84,1.8,0.00856,1e-05,1.30194]
[1780505018562,63.66,65826.08,1.8,0.00855,1e-05,1.30014]
[1780505023856,63.66,65825.1,1.8,0.00854,1e-05,1.29876]
[1780505026882,63.66,65846.52,1.8,0.00868,1e-05,1.31769]
[1780505028896,63.65,65863.04,1.8,0.00879,1e-05,1.33239]
[1780505033931,63.65,65862.06,1.8,0.00878,1e-05,1.33085]
[1780505035514,63.65,65862.06,1.8,0.00878,1e-05,1.33085]
[1780505037963,63.65,65843.61,1.8,0.00865,1e-05,1.3137]
[1780505042997,63.64,65834.58,1.8,0.00859,1e-05,1.30514]
[1780505047156,63.64,65835.14,1.8,0.00859,1e-05,1.3054]
[1780505053175,63.64,65824.33,1.8,0.00852,1e-05,1.29528]
[1780505061146,63.63,65822.81,1.8,0.0085,1e-05,1.29343]
[1780505067180,63.63,65833.57,1.8,0.00857,1e-05,1.30255]
[1780505072216,63.62,65824.97,1.8,0.0085,1e-05,1.29333]
[1780505077251,63.62,65817.34,1.8,0.00845,1e-05,1.28627]
[1780505082286,63.62,65821.5,1.8,0.00847,1e-05,1.28967]
[1780505086317,63.62,65836.82,1.8,0.00857,1e-05,1.30304]
[1780505091349,63.61,65848.14,1.8,0.00864,1e-05,1.31266]
[1780505096384,63.61,65851.55,1.8,0.00866,1e-05,1.31521]
[1780505100445,63.61,65832.35,1.8,0.00853,1e-05,1.29773]
[1780505103465,63.6,65850.04,1.8,0.00865,1e-05,1.31322]
[1780505108503,63.6,65839.22,1.8,0.00857,1e-05,1.30308]
[1780505111524,63.6,65824.02,1.8,0.00847,1e-05,1.28935]
[1780505116559,63.6,65817.46,1.8,0.00843,1e-05,1.2833]
[1780505119561,63.59,65805.39,1.8,0.00835,1e-05,1.27261]
[1780505119580,63.59,65800.8,1.8,0.00832,1e-05,1.26857]
[1780505120140,63.59,65800.8,1.8,0.00832,1e-05,1.26857]
[1780505120587,63.59,65797.94,1.8,0.0083,1e-05,1.26605]
[1780505125623,63.59,65791.19,1.8,0.00826,1e-05,1.26012]
[1780505129335,63.59,65784.33,1.8,0.00822,1e-05,1.25418]
[1780505131115,63.59,65780.55,1.8,0.00819,1e-05,1.25092]
[1780505131665,63.59,65779.45,1.8,0.00818,1e-05,1.24884]
[1780505136700,63.59,65773.64,1.8,0.00814,1e-05,1.24383]
[1780505139726,63.59,65824.81,1.8,0.00847,1e-05,1.28847]
[1780505140197,63.59,65824.81,1.8,0.00847,1e-05,1.28847]
[1780505140558,63.59,65824.81,1.8,0.00847,1e-05,1.28847]
[1780505140733,63.59,65833.61,1.8,0.00852,1e-05,1.29627]
[1780505145769,63.59,65840.58,1.8,0.00857,1e-05,1.30209]
[1780505150804,63.59,65838.77,1.8,0.00855,1e-05,1.30009]
[1780505155842,63.58,65833.65,1.8,0.00852,1e-05,1.29516]
[1780505157328,63.58,65835.04,1.8,0.00852,1e-05,1.29633]
[1780505161887,63.58,65867.12,1.8,0.00873,1e-05,1.32468]
[1780505163899,63.58,65882.28,1.8,0.00883,1e-05,1.3382]
[1780505167353,63.57,65880.16,1.8,0.00881,1e-05,1.33585]
[1780505172972,63.51,65899.52,1.8,0.00889,1e-05,1.3459]
[1780505178007,63.45,65911.31,1.8,0.00891,1e-05,1.34946]
[1780505183052,63.43,65906.25,1.8,0.00886,1e-05,1.34269]
[1780505185070,63.42,65889.98,1.8,0.00874,1e-05,1.32631]
[1780505188978,63.42,65872.03,1.8,0.00862,1e-05,1.30977]
[1780505194684,63.42,65865.83,1.8,0.00857,1e-05,1.30268]
[1780505199173,63.41,65884.56,1.8,0.00869,1e-05,1.31905]
[1780505202197,63.41,65903.71,1.8,0.00881,1e-05,1.33613]
[1780505207234,63.4,65900.91,1.8,0.00879,1e-05,1.33291]
[1780505212268,63.4,65894.03,1.8,0.00874,1e-05,1.32608]
[1780505216296,63.4,65911.0,1.8,0.00885,1e-05,1.34108]
[1780505218310,63.39,65928.72,1.8,0.00897,1e-05,1.35712]
[1780505223349,63.39,65935.42,1.8,0.00901,1e-05,1.36246]
[1780505228383,63.38,65939.02,1.8,0.00903,1e-05,1.36491]
[1780505230397,63.38,65960.21,1.8,0.00917,1e-05,1.38435]
[1780505235434,63.29,65978.71,1.8,0.00922,1e-05,1.39113]
[1780505240469,63.2,65980.35,1.8,0.00915,1e-05,1.38178]
[1780505245508,63.12,65976.82,1.8,0.00905,1e-05,1.36885]
[1780505249539,63.09,65961.31,1.8,0.00891,1e-05,1.35055]
[1780505254574,63.06,65959.5,1.8,0.00887,1e-05,1.34404]
[1780505259609,63.06,65966.9,1.8,0.00891,1e-05,1.35017]
[1780505264644,63.05,65968.28,1.8,0.00892,1e-05,1.35072]
[1780505269679,63.05,65954.69,1.8,0.00882,1e-05,1.3375]
[1780505274714,63.04,65964.13,1.8,0.00888,1e-05,1.34558]
[1780505279749,63.04,65957.46,1.8,0.00883,1e-05,1.33877]
[1780505284784,63.03,65958.92,1.8,0.00883,1e-05,1.33953]
[1780505289819,63.03,65946.6,1.8,0.00875,1e-05,1.32767]
[1780505293847,63.02,65925.44,1.8,0.0086,1e-05,1.30808]
[1780505297875,63.02,65941.93,1.8,0.00871,1e-05,1.32274]
[1780505302910,63.02,65937.57,1.8,0.00868,1e-05,1.31833]
[1780505307945,63.01,65943.22,1.8,0.00871,1e-05,1.32304]
[1780505312980,63.01,65944.12,1.8,0.00871,1e-05,1.32222]
[1780505318022,63.01,65944.7,1.8,0.00871,1e-05,1.32226]
[1780505323057,63.0,65942.87,1.8,0.00869,1e-05,1.32016]
[1780505328110,63.0,65941.32,1.8,0.00868,1e-05,1.31833]
[1780505330114,63.0,65914.44,1.8,0.0085,1e-05,1.29392]
[1780505335149,63.0,65920.53,1.8,0.00854,1e-05,1.29919]
[1780505340184,62.99,65919.86,1.8,0.00853,1e-05,1.29835]
[1780505345219,62.99,65904.76,1.8,0.00843,1e-05,1.28462]
[1780505348966,62.99,65878.12,1.8,0.00826,1e-05,1.26101]
[1780505354295,62.99,65864.76,1.8,0.00817,1e-05,1.24946]
[1780505356031,62.99,65864.76,1.8,0.00817,1e-05,1.24946]
[1780505356049,62.99,65849.12,1.8,0.00808,1e-05,1.23598]
[1780505357074,62.99,65849.12,1.8,0.00808,1e-05,1.23598]
[1780505357148,62.99,65842.09,1.8,0.00803,1e-05,1.22993]
[1780505362356,63.0,65849.19,1.8,0.00808,1e-05,1.2364]
[1780505367390,63.0,65842.64,1.8,0.00804,1e-05,1.23107]
[1780505370411,63.0,65825.21,1.8,0.00793,1e-05,1.21629]
[1780505375453,63.0,65826.17,1.8,0.00794,1e-05,1.21652]
[1780505379982,63.01,65802.69,1.8,0.00779,1e-05,1.19694]
[1780505385562,63.01,65813.64,1.8,0.00787,1e-05,1.20691]
[1780505389547,63.02,65823.63,1.8,0.00793,1e-05,1.21571]
[1780505394626,63.02,65824.0,1.8,0.00794,1e-05,1.21657]
[1780505399740,63.03,65812.91,1.8,0.00787,1e-05,1.20757]
[1780505403688,63.03,65837.31,1.8,0.00803,1e-05,1.22883]
[1780505408815,63.03,65830.83,1.8,0.00799,1e-05,1.22356]
[1780505414765,63.04,65828.82,1.8,0.00798,1e-05,1.22241]
[1780505419800,63.04,65830.78,1.8,0.00799,1e-05,1.22447]
[1780505424835,63.04,65831.53,1.8,0.008,1e-05,1.22548]
[1780505429870,63.05,65843.99,1.8,0.00808,1e-05,1.23649]
[1780505432895,63.05,65827.97,1.8,0.00798,1e-05,1.22178]
[1780505435416,63.05,65827.73,1.8,0.00797,1e-05,1.22173]
[1780505435916,63.05,65826.27,1.8,0.00797,1e-05,1.22057]
[1780505440951,63.05,65812.91,1.8,0.00788,1e-05,1.20921]
[1780505442916,63.05,65812.28,1.8,0.00788,1e-05,1.20867]
[1780505442965,63.05,65817.05,1.8,0.00791,1e-05,1.21272]
[1780505448000,63.05,65812.43,1.8,0.00788,1e-05,1.20926]
[1780505451021,63.06,65796.0,1.8,0.00779,1e-05,1.1957]
[1780505455053,63.06,65774.44,1.8,0.00766,1e-05,1.17821]
[1780505456254,63.06,65774.44,1.8,0.00766,1e-05,1.17821]
[1780505456843,63.06,65765.69,1.8,0.00761,1e-05,1.17111]
[1780505462102,63.07,65754.72,1.8,0.00755,1e-05,1.16311]
[1780505463417,63.07,65754.15,1.8,0.00755,1e-05,1.16282]
[1780505463710,63.07,65754.15,1.8,0.00755,1e-05,1.16282]
[1780505464116,63.07,65754.15,1.8,0.00755,1e-05,1.16282]
[1780505464193,63.07,65745.83,1.8,0.0075,1e-05,1.15619]
[1780505464362,63.07,65745.83,1.8,0.0075,1e-05,1.15619]
[1780505465125,63.07,65746.55,1.8,0.00751,1e-05,1.15678]
[1780505465739,63.07,65746.55,1.8,0.00751,1e-05,1.15678]
[1780505466132,63.08,65747.64,1.8,0.00751,1e-05,1.15786]
[1780505471167,63.08,65746.5,1.8,0.00751,1e-05,1.15693]
[1780505476202,63.08,65754.3,1.8,0.00755,1e-05,1.16332]
[1780505478099,63.08,65764.03,1.8,0.00761,1e-05,1.17132]
[1780505478221,63.08,65775.44,1.8,0.00768,1e-05,1.18077]
[1780505481333,63.08,65781.96,1.8,0.00772,1e-05,1.18634]
[1780505481356,63.08,65781.36,1.8,0.00772,1e-05,1.18612]
[1780505487086,63.08,65780.12,1.8,0.00771,1e-05,1.18509]
[1780505492216,63.08,65776.54,1.8,0.00768,1e-05,1.18102]
[1780505497264,63.08,65771.18,1.8,0.00765,1e-05,1.17657]
[1780505502405,63.08,65766.42,1.8,0.00762,1e-05,1.17264]
[1780505504786,63.08,65788.43,1.8,0.00775,1e-05,1.19093]
[1780505507334,63.08,65805.57,1.8,0.00786,1e-05,1.20533]
[1780505509362,63.08,65813.31,1.8,0.0079,1e-05,1.21188]
[1780505509454,63.08,65816.9,1.8,0.00793,1e-05,1.21493]
[1780505510592,63.08,65816.9,1.8,0.00793,1e-05,1.21493]
[1780505511171,63.08,65816.36,1.8,0.00792,1e-05,1.21456]
[1780505516503,63.08,65813.34,1.8,0.00791,1e-05,1.212]
[1780505521538,63.08,65830.13,1.8,0.00801,1e-05,1.22631]
[1780505526579,63.08,65841.75,1.8,0.00808,1e-05,1.23629]
[1780505528121,63.08,65841.75,1.8,0.00808,1e-05,1.23629]
[1780505528282,63.08,65841.75,1.8,0.00808,1e-05,1.23629]
[1780505531615,63.08,65858.38,1.8,0.00819,1e-05,1.2507]
[1780505532507,63.08,65858.38,1.8,0.00819,1e-05,1.2507]
[1780505533414,63.08,65858.38,1.8,0.00819,1e-05,1.2507]
[1780505532622,63.08,65857.1,1.8,0.00818,1e-05,1.24958]
[1780505533629,63.08,65866.95,1.8,0.00824,1e-05,1.25817]
[1780505536082,63.08,65866.69,1.8,0.00824,1e-05,1.25796]
[1780505536089,63.08,65871.45,1.8,0.00827,1e-05,1.26215]
[1780505537657,63.08,65856.31,1.8,0.00817,1e-05,1.24893]
[1780505539098,63.08,65856.31,1.8,0.00817,1e-05,1.24893]
[1780505539128,63.08,65870.62,1.8,0.00827,1e-05,1.26142]
[1780505542892,63.08,65869.34,1.8,0.00826,1e-05,1.26034]
[1780505542899,63.08,65869.71,1.8,0.00826,1e-05,1.26068]
[1780505544098,63.08,65869.71,1.8,0.00826,1e-05,1.26068]
[1780505544118,63.08,65871.48,1.8,0.00827,1e-05,1.26223]
[1780505546721,63.08,65889.8,1.8,0.00839,1e-05,1.2784]
[1780505549369,63.08,65902.22,1.8,0.00847,1e-05,1.28942]
[1780505549405,63.08,65897.76,1.8,0.00844,1e-05,1.28478]
[1780505553771,63.08,65860.47,1.8,0.00819,1e-05,1.25082]
[1780505558807,63.08,65865.22,1.8,0.00822,1e-05,1.25496]
[1780505564473,63.08,65875.94,1.8,0.00829,1e-05,1.26434]
[1780505566871,63.08,65896.02,1.8,0.00842,1e-05,1.28208]
[1780505571915,63.08,65884.52,1.8,0.00834,1e-05,1.2719]
[1780505574856,63.08,65885.24,1.8,0.00835,1e-05,1.27253]
[1780505580982,63.08,65881.74,1.8,0.00833,1e-05,1.26945]
[1780505585094,63.08,65869.33,1.8,0.00825,1e-05,1.25855]
[1780505591053,63.08,65863.41,1.8,0.00821,1e-05,1.25338]
[1780505596088,63.08,65844.78,1.8,0.00809,1e-05,1.23722]
[1780505601123,63.08,65834.68,1.8,0.00803,1e-05,1.22853]
[1780505606158,63.08,65850.22,1.8,0.00812,1e-05,1.24192]
[1780505611193,63.08,65834.3,1.8,0.00802,1e-05,1.22708]
[1780505616228,63.08,65844.28,1.8,0.00808,1e-05,1.23566]
[1780505618242,63.08,65823.58,1.8,0.00795,1e-05,1.21792]
[1780505623515,63.08,65829.49,1.8,0.00799,1e-05,1.22297]
[1780505624140,63.08,65831.35,1.8,0.008,1e-05,1.22456]
[1780505629291,63.08,65830.67,1.8,0.008,1e-05,1.22405]
[1780505629319,63.08,65832.37,1.8,0.00801,1e-05,1.22551]
[1780505630410,63.08,65832.37,1.8,0.00801,1e-05,1.22551]
[1780505630480,63.08,65824.28,1.8,0.00796,1e-05,1.21867]
[1780505632785,63.08,65834.5,1.8,0.00802,1e-05,1.22741]
[1780505633347,63.08,65851.58,1.8,0.00813,1e-05,1.24212]
[1780505636365,63.08,65848.36,1.8,0.00811,1e-05,1.23941]
[1780505636368,63.08,65845.01,1.8,0.00809,1e-05,1.23657]
[1780505637081,63.08,65845.01,1.8,0.00809,1e-05,1.23657]
[1780505637173,63.08,65845.01,1.8,0.00809,1e-05,1.23657]
[1780505638086,63.08,65843.21,1.8,0.00808,1e-05,1.23502]
[1780505638382,63.08,65843.77,1.8,0.00808,1e-05,1.2355]
[1780505640182,63.08,65843.18,1.8,0.00808,1e-05,1.23505]
[1780505640404,63.08,65840.14,1.8,0.00806,1e-05,1.23249]
[1780505641208,63.08,65840.14,1.8,0.00806,1e-05,1.23249]
[1780505641409,63.08,65840.17,1.8,0.00806,1e-05,1.23251]
[1780505645250,63.08,65847.54,1.8,0.0081,1e-05,1.23904]
[1780505645436,63.08,65847.43,1.8,0.0081,1e-05,1.23899]
[1780505645932,63.08,65847.43,1.8,0.0081,1e-05,1.23899]
[1780505646443,63.08,65850.47,1.8,0.00812,1e-05,1.24162]
[1780505649465,63.08,65869.71,1.8,0.00825,1e-05,1.25848]
[1780505654500,63.08,65872.67,1.8,0.00827,1e-05,1.26114]
[1780505659535,63.08,65894.17,1.8,0.0084,1e-05,1.2801]
[1780505664578,63.08,65903.04,1.8,0.00846,1e-05,1.28786]
[1780505669619,63.07,65902.54,1.8,0.00845,1e-05,1.28625]
[1780505673647,63.06,65885.13,1.8,0.00832,1e-05,1.26853]
[1780505675661,63.06,65868.94,1.8,0.00822,1e-05,1.25434]
[1780505680696,63.06,65871.06,1.8,0.00823,1e-05,1.25633]
[1780505685731,63.06,65880.28,1.8,0.00829,1e-05,1.26445]
[1780505690766,63.06,65869.38,1.8,0.00822,1e-05,1.25497]
[1780505694802,63.06,65849.95,1.8,0.0081,1e-05,1.23821]
[1780505699833,63.07,65858.79,1.8,0.00816,1e-05,1.24606]
[1780505704868,63.07,65853.46,1.8,0.00812,1e-05,1.24166]
[1780505708903,63.07,65868.74,1.8,0.00822,1e-05,1.25514]
[1780505712932,63.07,65887.12,1.8,0.00834,1e-05,1.27136]
[1780505717967,63.07,65888.27,1.8,0.00835,1e-05,1.27236]
[1780505723004,63.07,65887.36,1.8,0.00834,1e-05,1.27116]
[1780505728049,63.07,65909.97,1.8,0.00849,1e-05,1.29121]
[1780505733080,63.06,65914.03,1.8,0.0085,1e-05,1.29235]
[1780505738118,63.04,65920.74,1.8,0.00853,1e-05,1.29694]
[1780505743153,63.04,65934.62,1.8,0.00862,1e-05,1.30919]
[1780505748188,63.03,65928.61,1.8,0.00857,1e-05,1.30276]
[1780505753223,63.01,65924.36,1.8,0.00853,1e-05,1.29655]
[1780505758284,63.0,65923.15,1.8,0.0085,1e-05,1.29345]
[1780505760749,62.99,65918.52,1.8,0.00847,1e-05,1.28896]
[1780505761309,62.99,65911.2,1.8,0.00842,1e-05,1.2821]
[1780505762375,62.99,65911.2,1.8,0.00842,1e-05,1.2821]
[1780505762474,62.99,65909.97,1.8,0.00841,1e-05,1.28101]
[1780505763040,62.99,65909.97,1.8,0.00841,1e-05,1.28101]
[1780505763675,62.99,65909.97,1.8,0.00841,1e-05,1.28101]
[1780505763325,62.99,65916.49,1.8,0.00845,1e-05,1.28669]
[1780505764334,62.99,65917.55,1.8,0.00846,1e-05,1.2874]
[1780505766349,62.99,65934.37,1.8,0.00857,1e-05,1.30221]
[1780505769370,62.97,65950.84,1.8,0.00866,1e-05,1.31564]
[1780505770010,62.97,65950.84,1.8,0.00866,1e-05,1.31564]
[1780505770383,62.97,65957.99,1.8,0.00871,1e-05,1.32141]
[1780505770728,62.97,65957.99,1.8,0.00871,1e-05,1.32141]
[1780505771386,62.97,65958.11,1.8,0.00871,1e-05,1.32144]
[1780505771799,62.97,65958.11,1.8,0.00871,1e-05,1.32144]
[1780505772393,62.97,65949.48,1.8,0.00865,1e-05,1.31359]
[1780505772749,62.97,65949.48,1.8,0.00865,1e-05,1.31359]
[1780505773193,62.97,65949.48,1.8,0.00865,1e-05,1.31359]
[1780505777559,62.96,65949.05,1.8,0.00864,1e-05,1.3125]
[1780505777644,62.96,65960.39,1.8,0.00872,1e-05,1.32282]
[1780505779645,62.95,65960.08,1.8,0.00871,1e-05,1.32167]
[1780505780449,62.95,65948.41,1.8,0.00862,1e-05,1.31023]
[1780505781038,62.95,65948.41,1.8,0.00862,1e-05,1.31023]
[1780505781512,62.95,65948.41,1.8,0.00862,1e-05,1.31023]
[1780505785120,62.95,65942.52,1.8,0.00859,1e-05,1.3049]
[1780505785217,62.95,65942.52,1.8,0.00859,1e-05,1.3049]
[1780505786180,62.95,65949.6,1.8,0.00863,1e-05,1.31131]
[1780505786681,62.95,65949.6,1.8,0.00863,1e-05,1.31131]
[1780505786491,62.95,65947.77,1.8,0.00862,1e-05,1.30965]
[1780505787498,62.95,65943.67,1.8,0.00859,1e-05,1.30594]
[1780505792533,62.95,65940.83,1.8,0.00857,1e-05,1.30221]
[1780505797568,62.95,65944.06,1.8,0.00859,1e-05,1.30512]
[1780505802606,62.95,65937.63,1.8,0.00855,1e-05,1.29933]
[1780505807642,62.95,65928.76,1.8,0.00849,1e-05,1.29137]
[1780505810663,62.95,65928.41,1.8,0.00848,1e-05,1.29105]
[1780505815699,62.93,65933.04,1.8,0.0085,1e-05,1.29332]
[1780505820733,62.93,65942.2,1.8,0.00856,1e-05,1.30098]
[1780505825769,62.92,65933.72,1.8,0.0085,1e-05,1.29274]
[1780505830805,62.91,65945.69,1.8,0.00857,1e-05,1.30238]
[1780505835840,62.9,65946.17,1.8,0.00856,1e-05,1.30166]
[1780505840878,62.89,65959.57,1.8,0.00864,1e-05,1.31237]
[1780505845913,62.88,65952.23,1.8,0.00858,1e-05,1.30427]
[1780505850948,62.88,65954.02,1.8,0.00859,1e-05,1.30563]
[1780505855983,62.85,65960.91,1.8,0.00861,1e-05,1.30771]
[1780505861020,62.83,65951.24,1.8,0.00852,1e-05,1.29628]
[1780505866058,62.82,65940.44,1.8,0.00844,1e-05,1.28491]
[1780505871095,62.81,65939.52,1.8,0.00843,1e-05,1.28318]
[1780505871926,62.81,65939.52,1.8,0.00843,1e-05,1.28318]
[1780505871932,62.81,65939.52,1.8,0.00843,1e-05,1.28318]
[1780505872102,62.81,65938.59,1.8,0.00842,1e-05,1.28218]
[1780505875123,62.81,65957.83,1.8,0.00854,1e-05,1.29943]
[1780505880227,62.86,65949.98,1.8,0.00854,1e-05,1.29902]
[1780505882180,62.89,65934.8,1.8,0.00847,1e-05,1.28863]
[1780505887215,62.89,65934.99,1.8,0.00847,1e-05,1.2888]
[1780505892250,62.89,65938.04,1.8,0.00849,1e-05,1.29153]
[1780505897286,62.89,65941.75,1.8,0.00851,1e-05,1.29486]
[1780505898293,62.89,65956.89,1.8,0.00861,1e-05,1.30851]
[1780505903328,62.89,65965.02,1.8,0.00867,1e-05,1.31589]
[1780505908365,62.89,65955.86,1.8,0.00861,1e-05,1.30758]
[1780505913400,62.89,65959.19,1.8,0.00862,1e-05,1.30942]
[1780505918435,62.89,65972.88,1.8,0.00871,1e-05,1.32187]
[1780505918916,62.89,65972.88,1.8,0.00871,1e-05,1.32187]
[1780505919442,62.91,65973.06,1.8,0.00874,1e-05,1.32492]
[1780505924477,62.94,65977.77,1.8,0.0088,1e-05,1.33316]
[1780505929513,63.03,65976.9,1.8,0.00887,1e-05,1.34308]
[1780505934548,63.13,65972.88,1.8,0.00893,1e-05,1.35123]
[1780505939584,63.16,65959.0,1.8,0.00886,1e-05,1.34166]
[1780505944620,63.22,65968.99,1.8,0.00899,1e-05,1.35846]
[1780505949655,63.29,65967.07,1.8,0.00904,1e-05,1.36509]
[1780505954691,63.29,65964.04,1.8,0.00903,1e-05,1.36329]
[1780505959726,63.32,65968.21,1.8,0.00908,1e-05,1.36993]
[1780505964761,63.35,65966.31,1.8,0.00909,1e-05,1.37248]
[1780505969796,63.36,65966.7,1.8,0.0091,1e-05,1.37378]
[1780505974831,63.4,65969.1,1.8,0.00916,1e-05,1.38048]
[1780505979866,63.42,65968.54,1.8,0.00917,1e-05,1.38234]
[1780505984901,63.44,65969.73,1.8,0.0092,1e-05,1.38578]
[1780505989936,63.5,65970.4,1.8,0.00926,1e-05,1.39411]
[1780505994971,63.56,65965.67,1.8,0.00928,1e-05,1.39646]
[1780506000023,63.56,65973.5,1.8,0.00934,1e-05,1.40455]
[1780506002490,63.57,65986.5,1.8,0.00943,1e-05,1.41707]
[1780506002637,63.57,65997.0,1.8,0.00951,1e-05,1.42726]
[1780506008074,63.57,65982.25,1.8,0.0094,1e-05,1.41312]
[1780506010307,63.57,65979.76,1.8,0.00938,1e-05,1.41074]
[1780506010380,63.57,65974.46,1.8,0.00935,1e-05,1.40569]
[1780506016131,63.59,65983.91,1.8,0.00944,1e-05,1.41749]
[1780506021165,63.63,65987.75,1.8,0.0095,1e-05,1.42602]
[1780506026201,63.66,65993.86,1.8,0.00957,1e-05,1.43554]
[1780506031236,63.68,65990.72,1.8,0.00956,1e-05,1.43446]
[1780506036273,63.71,65995.95,1.8,0.00963,1e-05,1.443]
[1780506041311,63.73,65994.92,1.8,0.00964,1e-05,1.44462]
[1780506046390,63.74,66008.48,1.8,0.00975,1e-05,1.45964]
[1780506051683,63.74,66008.73,1.8,0.00976,1e-05,1.46002]
[1780506057445,63.75,66022.79,1.8,0.00986,1e-05,1.47404]
[1780506062494,63.75,66011.93,1.8,0.00978,1e-05,1.46329]
[1780506063638,63.75,66011.93,1.8,0.00978,1e-05,1.46329]
[1780506063718,63.75,66009.8,1.8,0.00977,1e-05,1.46123]
[1780506065706,63.75,65995.75,1.8,0.00966,1e-05,1.44762]
[1780506066231,63.75,65997.68,1.8,0.00968,1e-05,1.44961]
[1780506067539,63.75,66013.28,1.8,0.00979,1e-05,1.46506]
[1780506072574,63.75,66006.87,1.8,0.00975,1e-05,1.45922]
[1780506074754,63.75,66011.76,1.8,0.00979,1e-05,1.4641]
[1780506079881,63.76,66003.91,1.8,0.00973,1e-05,1.45694]
[1780506085669,63.79,65993.37,1.8,0.00969,1e-05,1.45032]
[1780506090704,63.81,66004.08,1.8,0.00979,1e-05,1.46443]
[1780506092549,63.82,66004.15,1.8,0.00978,1e-05,1.46331]
[1780506094734,63.82,65989.01,1.8,0.00968,1e-05,1.4497]
[1780506099769,63.83,65967.31,1.8,0.00953,1e-05,1.42929]
[1780506101941,63.84,65963.45,1.8,0.00951,1e-05,1.42685]
[1780506107825,63.85,65987.03,1.8,0.00969,1e-05,1.45047]
[1780506112863,63.85,65975.62,1.8,0.00961,1e-05,1.43995]
[1780506117898,63.87,65982.56,1.8,0.00968,1e-05,1.44938]
[1780506122933,63.9,65980.25,1.8,0.00969,1e-05,1.45073]
[1780506127980,63.93,65974.3,1.8,0.00967,1e-05,1.4482]
[1780506133020,63.95,65969.07,1.8,0.00966,1e-05,1.44623]
[1780506138062,63.96,65971.9,1.8,0.00969,1e-05,1.45049]
[1780506143097,63.98,65959.64,1.8,0.00962,1e-05,1.44089]
[1780506143512,63.98,65959.64,1.8,0.00962,1e-05,1.44089]
[1780506143927,63.98,65959.64,1.8,0.00962,1e-05,1.44089]
[1780506152160,63.99,65938.2,1.8,0.00947,1e-05,1.4201]
[1780506157195,63.99,65950.17,1.8,0.00956,1e-05,1.43227]
[1780506159214,64.0,65928.96,1.8,0.00941,1e-05,1.4123]
[1780506164257,64.0,65914.6,1.8,0.00931,1e-05,1.39955]
[1780506169974,64.01,65912.54,1.8,0.00931,1e-05,1.39837]
[1780506175334,64.02,65926.29,1.8,0.00941,1e-05,1.41255]
[1780506180369,64.02,65924.1,1.8,0.0094,1e-05,1.41128]
[1780506184397,64.03,65906.96,1.8,0.00929,1e-05,1.39579]
[1780506186636,64.03,65899.08,1.8,0.00923,1e-05,1.38859]
[1780506187292,64.03,65895.67,1.8,0.00921,1e-05,1.3856]
[1780506190441,64.04,65878.79,1.8,0.0091,1e-05,1.37075]
[1780506195476,64.05,65866.39,1.8,0.00903,1e-05,1.36049]
[1780506199378,64.06,65863.97,1.8,0.00901,1e-05,1.35901]
[1780506199504,64.06,65863.82,1.8,0.00902,1e-05,1.35912]
[1780506204539,64.07,65858.11,1.8,0.00898,1e-05,1.35487]
[1780506209574,64.07,65874.75,1.8,0.0091,1e-05,1.37117]
[1780506214609,64.08,65871.23,1.8,0.00908,1e-05,1.36758]
[1780506218183,64.09,65853.88,1.8,0.00897,1e-05,1.35237]
[1780506223393,64.1,65862.35,1.8,0.00903,1e-05,1.36113]
[1780506228711,64.1,65864.03,1.8,0.00905,1e-05,1.36359]
[1780506233746,64.11,65867.23,1.8,0.00908,1e-05,1.36744]
[1780506238783,64.12,65852.75,1.8,0.00899,1e-05,1.35506]
[1780506240797,64.12,65834.54,1.8,0.00887,1e-05,1.33886]
[1780506245835,64.13,65815.63,1.8,0.00875,1e-05,1.32293]
[1780506251055,64.14,65822.8,1.8,0.00881,1e-05,1.33038]
[1780506251889,64.14,65840.7,1.8,0.00893,1e-05,1.3471]
[1780506256925,64.15,65831.01,1.8,0.00887,1e-05,1.3393]
[1780506261961,64.16,65838.84,1.8,0.00893,1e-05,1.34751]
[1780506266997,64.17,65825.76,1.8,0.00885,1e-05,1.33666]
[1780506272041,64.18,65830.09,1.8,0.00888,1e-05,1.34055]
[1780506277077,64.19,65836.42,1.8,0.00893,1e-05,1.34738]
[1780506282115,64.2,65830.31,1.8,0.0089,1e-05,1.34286]
[1780506287150,64.21,65825.91,1.8,0.00888,1e-05,1.33992]
[1780506290172,64.21,65809.98,1.8,0.00878,1e-05,1.32617]
[1780506295206,64.22,65810.06,1.8,0.00879,1e-05,1.32744]
[1780506300241,64.23,65815.92,1.8,0.00883,1e-05,1.3339]
[1780506305302,64.24,65803.6,1.8,0.00876,1e-05,1.32415]
[1780506310327,64.25,65787.45,1.8,0.00866,1e-05,1.31067]
[1780506313348,64.26,65768.51,1.8,0.00855,1e-05,1.29494]
[1780506316372,64.27,65753.25,1.8,0.00846,1e-05,1.28242]
[1780506321551,64.27,65758.45,1.8,0.0085,1e-05,1.2879]
[1780506327305,64.29,65761.46,1.8,0.00853,1e-05,1.29201]
[1780506330520,64.3,65789.52,1.8,0.00872,1e-05,1.31836]
[1780506334596,64.31,65773.23,1.8,0.00861,1e-05,1.30371]
[1780506340590,64.32,65770.08,1.8,0.00861,1e-05,1.30257]
[1780506345625,64.33,65762.02,1.8,0.00856,1e-05,1.29682]
[1780506350660,64.35,65760.86,1.8,0.00857,1e-05,1.29718]
[1780506355695,64.36,65758.04,1.8,0.00856,1e-05,1.2961]
[1780506360730,64.37,65757.64,1.8,0.00857,1e-05,1.29716]
[1780506365784,64.38,65759.46,1.8,0.00859,1e-05,1.30015]
[1780506370822,64.39,65737.94,1.8,0.00846,1e-05,1.28265]
[1780506374850,64.4,65719.24,1.8,0.00835,1e-05,1.26763]
[1780506375861,64.41,65698.81,1.8,0.00822,1e-05,1.25037]
[1780506378884,64.5,65680.86,1.8,0.00819,1e-05,1.24561]
[1780506381905,64.56,65699.06,1.8,0.00836,1e-05,1.26863]
[1780506386940,64.58,65715.34,1.8,0.00848,1e-05,1.28435]
[1780506388954,64.58,65733.96,1.8,0.0086,1e-05,1.30126]
[1780506393990,64.59,65732.48,1.8,0.00859,1e-05,1.3001]
[1780506399026,64.61,65732.41,1.8,0.0086,1e-05,1.30136]
[1780506404061,64.62,65722.36,1.8,0.00855,1e-05,1.29385]
[1780506409096,64.63,65727.7,1.8,0.00859,1e-05,1.29991]
[1780506414136,64.64,65733.74,1.8,0.00864,1e-05,1.30654]
[1780506419171,64.65,65741.21,1.8,0.0087,1e-05,1.31438]
[1780506424206,64.66,65732.26,1.8,0.00865,1e-05,1.30763]
[1780506429241,64.67,65746.12,1.8,0.00875,1e-05,1.32118]
[1780506434277,64.68,65741.28,1.8,0.00873,1e-05,1.31804]
[1780506439315,64.69,65739.99,1.8,0.00873,1e-05,1.31806]
[1780506441477,64.7,65719.33,1.8,0.0086,1e-05,1.30025]
[1780506442336,64.7,65703.98,1.8,0.0085,1e-05,1.28704]
[1780506445366,64.7,65683.21,1.8,0.00837,1e-05,1.26986]
[1780506448390,64.71,65700.34,1.8,0.00849,1e-05,1.28563]
[1780506450403,64.72,65715.95,1.8,0.0086,1e-05,1.29988]
[1780506455468,64.73,65723.39,1.8,0.00864,1e-05,1.3063]
[1780506460485,64.74,65720.71,1.8,0.00864,1e-05,1.30549]
[1780506464530,64.75,65692.89,1.8,0.00847,1e-05,1.28209]
[1780506466039,64.75,65712.04,1.8,0.00859,1e-05,1.29936]
[1780506471971,64.76,65714.54,1.8,0.00862,1e-05,1.30282]
[1780506477616,64.78,65714.35,1.8,0.00863,1e-05,1.30442]
[1780506482653,64.79,65700.19,1.8,0.00855,1e-05,1.29329]
[1780506487691,64.8,65704.51,1.8,0.00859,1e-05,1.29843]
[1780506492089,64.81,65730.74,1.8,0.00877,1e-05,1.32259]
[1780506497762,64.82,65743.94,1.8,0.00886,1e-05,1.33566]
[1780506502797,64.83,65740.0,1.8,0.00884,1e-05,1.33307]
[1780506507856,64.84,65731.29,1.8,0.00879,1e-05,1.32623]
[1780506511913,64.84,65705.57,1.8,0.00862,1e-05,1.3029]
[1780506516043,64.85,65687.6,1.8,0.00851,1e-05,1.28814]
[1780506521446,64.86,65677.23,1.8,0.00846,1e-05,1.28051]
[1780506527113,64.88,65696.11,1.8,0.00859,1e-05,1.2988]
[1780506532148,64.89,65690.3,1.8,0.00857,1e-05,1.29501]
[1780506537183,64.9,65674.79,1.8,0.00848,1e-05,1.28283]
[1780506542221,64.91,65656.08,1.8,0.00837,1e-05,1.26775]
[1780506547256,64.93,65644.24,1.8,0.0083,1e-05,1.25942]
[1780506552292,64.94,65647.73,1.8,0.00834,1e-05,1.26396]
[1780506557327,64.95,65645.18,1.8,0.00833,1e-05,1.26332]
[1780506561399,64.96,65683.5,1.8,0.00858,1e-05,1.29741]
[1780506563380,64.97,65703.01,1.8,0.00872,1e-05,1.31537]
[1780506564564,64.97,65703.01,1.8,0.00872,1e-05,1.31537]
[1780506564662,64.97,65728.05,1.8,0.00888,1e-05,1.3379]
[1780506564680,64.97,65728.05,1.8,0.00888,1e-05,1.3379]
[1780506565512,64.97,65746.41,1.8,0.00901,1e-05,1.3547]
[1780506565965,64.97,65746.41,1.8,0.00901,1e-05,1.3547]
[1780506567953,64.98,65743.6,1.8,0.00899,1e-05,1.35257]
[1780506568411,64.98,65725.64,1.8,0.00887,1e-05,1.33661]
[1780506569217,64.98,65725.64,1.8,0.00887,1e-05,1.33661]
[1780506571226,64.98,65719.3,1.8,0.00884,1e-05,1.33143]
[1780506572337,64.98,65728.37,1.8,0.00889,1e-05,1.33861]
[1780506575213,64.99,65732.47,1.8,0.00892,1e-05,1.343]
[1780506576444,64.99,65727.0,1.8,0.00889,1e-05,1.33831]
[1780506579235,65.0,65706.44,1.8,0.00876,1e-05,1.32071]
[1780506579489,65.0,65691.93,1.8,0.00867,1e-05,1.30815]
[1780506579730,65.0,65691.93,1.8,0.00867,1e-05,1.30815]
[1780506580149,65.0,65691.93,1.8,0.00867,1e-05,1.30815]
[1780506582527,65.0,65677.24,1.8,0.00857,1e-05,1.29586]
[1780506582682,65.0,65677.24,1.8,0.00857,1e-05,1.29586]
[1780506588556,65.02,65673.85,1.8,0.00857,1e-05,1.29507]
[1780506592791,65.03,65662.8,1.8,0.00851,1e-05,1.28669]
[1780506598627,65.05,65665.93,1.8,0.00854,1e-05,1.29139]
[1780506603662,65.07,65677.17,1.8,0.00863,1e-05,1.30278]
[1780506608698,65.08,65670.24,1.8,0.00859,1e-05,1.29814]
[1780506613734,65.09,65685.09,1.8,0.0087,1e-05,1.31266]
[1780506619681,65.1,65687.53,1.8,0.00872,1e-05,1.31593]
[1780506619688,65.1,65687.53,1.8,0.00872,1e-05,1.31593]
[1780506619747,65.1,65703.22,1.8,0.00883,1e-05,1.33039]
[1780506622801,65.1,65720.17,1.8,0.00894,1e-05,1.34557]
[1780506626730,65.1,65718.75,1.8,0.00893,1e-05,1.34429]
[1780506627449,65.11,65719.33,1.8,0.00894,1e-05,1.34504]
[1780506632871,65.12,65730.59,1.8,0.00902,1e-05,1.3551]
[1780506636735,65.12,65735.37,1.8,0.00905,1e-05,1.35984]
[1780506645973,65.14,65726.6,1.8,0.00901,1e-05,1.35423]
[1780506651008,65.15,65714.47,1.8,0.00894,1e-05,1.34437]
[1780506653439,65.15,65714.38,1.8,0.00894,1e-05,1.34452]
[1780506654011,65.15,65716.27,1.8,0.00895,1e-05,1.34668]
[1780506654453,65.15,65716.27,1.8,0.00895,1e-05,1.34668]
[1780506654518,65.16,65739.88,1.8,0.00912,1e-05,1.36829]
[1780506654884,65.16,65739.88,1.8,0.00912,1e-05,1.36829]
[1780506655046,65.16,65746.33,1.8,0.00916,1e-05,1.37418]
[1780506655970,65.16,65746.33,1.8,0.00916,1e-05,1.37418]
[1780506656055,65.16,65753.01,1.8,0.0092,1e-05,1.3803]
[1780506657732,65.16,65753.01,1.8,0.0092,1e-05,1.3803]
[1780506661714,65.16,65741.24,1.8,0.00913,1e-05,1.37024]
[1780506664060,65.17,65735.56,1.8,0.0091,1e-05,1.36563]
[1780506665436,65.17,65745.22,1.8,0.00916,1e-05,1.37464]
[1780506669391,65.17,65737.66,1.8,0.00912,1e-05,1.36842]
[1780506674653,65.18,65735.35,1.8,0.00911,1e-05,1.36721]
[1780506678222,65.19,65711.53,1.8,0.00895,1e-05,1.3466]
[1780506683257,65.2,65717.35,1.8,0.009,1e-05,1.35293]
[1780506688330,65.21,65730.08,1.8,0.0091,1e-05,1.36552]
[1780506690721,65.21,65714.69,1.8,0.009,1e-05,1.35198]
[1780506696375,65.22,65708.95,1.8,0.00896,1e-05,1.34715]
[1780506701430,65.23,65709.2,1.8,0.00897,1e-05,1.34848]
[1780506702998,65.23,65708.08,1.8,0.00897,1e-05,1.34769]
[1780506706466,65.24,65727.85,1.8,0.0091,1e-05,1.36644]
[1780506709490,65.25,65750.96,1.8,0.00927,1e-05,1.38814]
[1780506714525,65.25,65744.82,1.8,0.00923,1e-05,1.38325]
[1780506719562,65.26,65737.93,1.8,0.00919,1e-05,1.37778]
[1780506724597,65.27,65727.91,1.8,0.00913,1e-05,1.36951]
[1780506728300,65.27,65733.42,1.8,0.00917,1e-05,1.37507]
[1780506733660,65.28,65743.31,1.8,0.00924,1e-05,1.38515]
[1780506738696,65.29,65740.17,1.8,0.00923,1e-05,1.38305]
[1780506743731,65.29,65751.1,1.8,0.00931,1e-05,1.39385]
[1780506748766,65.3,65754.14,1.8,0.00934,1e-05,1.39735]
[1780506751787,65.3,65737.76,1.8,0.00922,1e-05,1.38147]
[1780506754506,65.3,65735.82,1.8,0.00921,1e-05,1.38002]
[1780506754808,65.31,65735.97,1.8,0.00921,1e-05,1.38032]
[1780506755563,65.31,65735.97,1.8,0.00921,1e-05,1.38032]
[1780506755815,65.31,65733.41,1.8,0.00919,1e-05,1.37798]
[1780506759843,65.31,65714.64,1.8,0.00907,1e-05,1.36158]
[1780506764877,65.32,65707.92,1.8,0.00903,1e-05,1.35653]
[1780506769921,65.33,65716.02,1.8,0.0091,1e-05,1.36483]
[1780506773949,65.33,65692.82,1.8,0.00895,1e-05,1.34469]
[1780506778984,65.34,65692.25,1.8,0.00895,1e-05,1.34532]
[1780506784021,65.35,65695.28,1.8,0.00898,1e-05,1.34912]
[1780506787325,65.36,65709.84,1.8,0.00908,1e-05,1.3629]
[1780506793084,65.37,65699.5,1.8,0.00902,1e-05,1.35473]
[1780506798119,65.38,65696.84,1.8,0.00901,1e-05,1.35338]
[1780506803301,65.38,65691.36,1.8,0.00898,1e-05,1.34928]
[1780506809196,65.4,65673.96,1.8,0.00888,1e-05,1.33526]
[1780506814232,65.41,65686.86,1.8,0.00896,1e-05,1.34675]
[1780506816641,65.41,65687.6,1.8,0.00897,1e-05,1.34764]
[1780506822014,65.42,65673.49,1.8,0.00889,1e-05,1.3364]
[1780506824024,65.43,65681.1,1.8,0.00894,1e-05,1.34367]
[1780506825123,65.43,65679.32,1.8,0.00893,1e-05,1.34231]
[1780506830358,65.44,65662.08,1.8,0.00883,1e-05,1.32832]
[1780506831365,65.44,65646.67,1.8,0.00873,1e-05,1.31495]
[1780506836400,65.45,65638.35,1.8,0.00868,1e-05,1.30897]
[1780506841826,65.46,65638.53,1.8,0.00869,1e-05,1.31024]
[1780506847477,65.48,65642.72,1.8,0.00874,1e-05,1.31607]
[1780506852514,65.49,65638.46,1.8,0.00872,1e-05,1.31369]
[1780506857555,65.5,65646.78,1.8,0.00878,1e-05,1.32233]
[1780506862590,65.51,65638.97,1.8,0.00874,1e-05,1.3167]
[1780506867625,65.53,65648.73,1.8,0.00882,1e-05,1.32657]
[1780506872661,65.54,65651.25,1.8,0.00883,1e-05,1.32879]
[1780506877695,65.54,65663.78,1.8,0.00893,1e-05,1.34105]
[1780506882730,65.55,65644.15,1.8,0.0088,1e-05,1.32473]
[1780506887766,65.56,65637.83,1.8,0.00877,1e-05,1.32036]
[1780506889304,65.57,65630.21,1.8,0.00872,1e-05,1.31391]
[1780506894830,65.58,65621.28,1.8,0.00868,1e-05,1.30771]
[1780506898852,65.59,65621.1,1.8,0.00868,1e-05,1.30837]
[1780506902886,65.6,65638.48,1.8,0.00881,1e-05,1.32496]
[1780506907922,65.61,65644.35,1.8,0.00885,1e-05,1.3313]
[1780506910946,65.61,65659.12,1.8,0.00896,1e-05,1.34512]
[1780506915981,65.62,65646.87,1.8,0.00888,1e-05,1.33527]
[1780506921019,65.63,65648.99,1.8,0.00891,1e-05,1.33828]
[1780506926054,65.64,65653.28,1.8,0.00894,1e-05,1.34317]
[1780506929075,65.65,65681.16,1.8,0.00913,1e-05,1.36887]
[1780506934110,65.65,65677.18,1.8,0.00911,1e-05,1.36486]
[1780506939146,65.66,65673.54,1.8,0.00909,1e-05,1.36241]
[1780506944180,65.67,65667.87,1.8,0.00906,1e-05,1.3582]
[1780506949215,65.68,65685.86,1.8,0.00918,1e-05,1.37537]
[1780506952972,65.68,65696.21,1.8,0.00926,1e-05,1.38511]
[1780506958282,65.69,65693.89,1.8,0.00925,1e-05,1.38402]
[1780506961432,65.69,65696.6,1.8,0.00927,1e-05,1.38678]
[1780506961498,65.69,65696.6,1.8,0.00927,1e-05,1.38678]
[1780506961955,65.69,65700.36,1.8,0.0093,1e-05,1.39036]
[1780506963323,65.69,65715.57,1.8,0.0094,1e-05,1.40437]
[1780506968073,65.69,65708.68,1.8,0.00935,1e-05,1.39801]
[1780506968107,65.69,65707.44,1.8,0.00935,1e-05,1.39687]
[1780506970371,65.69,65693.02,1.8,0.00925,1e-05,1.38391]
[1780506974404,65.7,65707.44,1.8,0.00935,1e-05,1.39768]
[1780506976598,65.7,65707.77,1.8,0.00935,1e-05,1.3981]
[1780506979613,65.7,65697.99,1.8,0.00929,1e-05,1.38948]
[1780506979675,65.7,65677.28,1.8,0.00915,1e-05,1.37074]
[1780506981036,65.7,65677.28,1.8,0.00915,1e-05,1.37074]
[1780506986489,65.71,65655.0,1.8,0.00901,1e-05,1.35189]
[1780506991524,65.72,65652.49,1.8,0.00899,1e-05,1.34943]
[1780506996561,65.73,65654.29,1.8,0.00901,1e-05,1.35201]
[1780507001596,65.74,65654.11,1.8,0.00902,1e-05,1.35281]
[1780507003610,65.74,65631.45,1.8,0.00887,1e-05,1.333]
[1780507008656,65.75,65643.62,1.8,0.00896,1e-05,1.34493]
[1780507009291,65.75,65643.62,1.8,0.00896,1e-05,1.34493]
[1780507009664,65.75,65660.7,1.8,0.00908,1e-05,1.36046]
[1780507010624,65.75,65660.7,1.8,0.00908,1e-05,1.36046]
[1780507014405,65.76,65665.0,1.8,0.00911,1e-05,1.36507]
[1780507015620,65.76,65665.51,1.8,0.00912,1e-05,1.36571]
[1780507019283,65.77,65678.3,1.8,0.00921,1e-05,1.37781]
[1780507020643,65.77,65681.76,1.8,0.00923,1e-05,1.38127]
[1780507025775,65.78,65675.82,1.8,0.0092,1e-05,1.37675]
[1780507030820,65.78,65688.92,1.8,0.00929,1e-05,1.38944]
[1780507035855,65.79,65685.67,1.8,0.00928,1e-05,1.38726]
[1780507041081,65.79,65693.4,1.8,0.00933,1e-05,1.39486]
[1780507046940,65.8,65672.86,1.8,0.0092,1e-05,1.37711]
[1780507051975,65.81,65675.01,1.8,0.00921,1e-05,1.37861]
[1780507057101,65.81,65676.25,1.8,0.00923,1e-05,1.38033]
[1780507063057,65.82,65688.11,1.8,0.00932,1e-05,1.39217]
[1780507068170,65.83,65688.01,1.8,0.00932,1e-05,1.39263]
[1780507074137,65.83,65709.04,1.8,0.00947,1e-05,1.41279]
[1780507078485,65.83,65701.31,1.8,0.00942,1e-05,1.40599]
[1780507081478,65.84,65703.19,1.8,0.00943,1e-05,1.40803]
[1780507084217,65.84,65727.87,1.8,0.00961,1e-05,1.43124]
[1780507089252,65.85,65726.68,1.8,0.00961,1e-05,1.43189]
[1780507090514,65.86,65720.68,1.8,0.00958,1e-05,1.42683]
[1780507096302,65.87,65710.08,1.8,0.00951,1e-05,1.41803]
[1780507100334,65.87,65724.81,1.8,0.00962,1e-05,1.43206]
[1780507105369,65.87,65737.57,1.8,0.00971,1e-05,1.44464]
[1780507107387,65.87,65753.73,1.8,0.00983,1e-05,1.46002]
[1780507112859,65.87,65759.99,1.8,0.00986,1e-05,1.46472]
[1780507118401,65.87,65762.01,1.8,0.00988,1e-05,1.46661]
[1780507121131,65.87,65768.46,1.8,0.00992,1e-05,1.47277]
[1780507125518,65.87,65753.69,1.8,0.00982,1e-05,1.45859]
[1780507130554,65.88,65756.8,1.8,0.00984,1e-05,1.4618]
[1780507132567,65.88,65772.44,1.8,0.00995,1e-05,1.47675]
[1780507137506,65.88,65775.97,1.8,0.00998,1e-05,1.48008]
[1780507140500,65.87,65790.53,1.8,0.01008,1e-05,1.49364]
[1780507143216,65.87,65805.41,1.8,0.01019,1e-05,1.50801]
[1780507144528,65.86,65806.16,1.8,0.01018,1e-05,1.50719]
[1780507146081,65.85,65806.78,1.8,0.01018,1e-05,1.50707]
[1780507147525,65.84,65813.52,1.8,0.01022,1e-05,1.51224]
[1780507149304,65.83,65813.74,1.8,0.01022,1e-05,1.51165]
[1780507150548,65.82,65826.71,1.8,0.0103,1e-05,1.52278]
[1780507152148,65.82,65827.19,1.8,0.0103,1e-05,1.52315]
[1780507152185,65.82,65827.19,1.8,0.0103,1e-05,1.52315]
[1780507153607,65.81,65823.92,1.8,0.01026,1e-05,1.51806]
[1780507154444,65.81,65823.92,1.8,0.01026,1e-05,1.51806]
[1780507157101,65.79,65823.85,1.8,0.01024,1e-05,1.5154]
[1780507158628,65.77,65811.74,1.8,0.01014,1e-05,1.50192]
[1780507163786,65.75,65805.96,1.8,0.01007,1e-05,1.49282]
[1780507169041,65.73,65820.28,1.8,0.01016,1e-05,1.50501]
[1780507169473,65.73,65820.28,1.8,0.01016,1e-05,1.50501]
[1780507169851,65.72,65846.43,1.8,0.01035,1e-05,1.5296]
[1780507171323,65.72,65846.43,1.8,0.01035,1e-05,1.5296]
[1780507174029,65.7,65850.71,1.8,0.01035,1e-05,1.53025]
[1780507175297,65.69,65856.12,1.8,0.01038,1e-05,1.53353]
[1780507180916,65.65,65844.11,1.8,0.01025,1e-05,1.51622]
[1780507185953,65.63,65837.08,1.8,0.01018,1e-05,1.50735]
[1780507190988,65.61,65835.6,1.8,0.01015,1e-05,1.50347]
[1780507191493,65.61,65835.6,1.8,0.01015,1e-05,1.50347]
[1780507197030,65.59,65833.57,1.8,0.01011,1e-05,1.49831]
[1780507202082,65.57,65836.67,1.8,0.01012,1e-05,1.49909]
[1780507207101,65.56,65838.45,1.8,0.01012,1e-05,1.49958]
[1780507212136,65.56,65835.93,1.8,0.0101,1e-05,1.4969]
[1780507217171,65.55,65834.81,1.8,0.01008,1e-05,1.49488]
[1780507222206,65.54,65838.08,1.8,0.0101,1e-05,1.4965]
[1780507227241,65.53,65836.69,1.8,0.01008,1e-05,1.49493]
[1780507231871,65.53,65827.28,1.8,0.01001,1e-05,1.48435]
[1780507232279,65.53,65806.52,1.8,0.00985,1e-05,1.46435]
[1780507233816,65.53,65795.83,1.8,0.00978,1e-05,1.45411]
[1780507239343,65.54,65800.21,1.8,0.00981,1e-05,1.45846]
[1780507244378,65.54,65795.48,1.8,0.00978,1e-05,1.4541]
[1780507247410,65.54,65776.04,1.8,0.00964,1e-05,1.43578]
[1780507252445,65.55,65775.88,1.8,0.00965,1e-05,1.43682]
[1780507257481,65.55,65780.71,1.8,0.00968,1e-05,1.4417]
[1780507262521,65.55,65775.66,1.8,0.00965,1e-05,1.43721]
[1780507265551,65.55,65790.32,1.8,0.00976,1e-05,1.45127]
[1780507267826,65.55,65796.4,1.8,0.0098,1e-05,1.4571]
[1780507268295,65.55,65801.01,1.8,0.00983,1e-05,1.4615]
[1780507273604,65.55,65826.04,1.8,0.01002,1e-05,1.48566]
[1780507275621,65.55,65780.39,1.8,0.00968,1e-05,1.44172]
[1780507280684,65.55,65778.63,1.8,0.00967,1e-05,1.44029]
[1780507286698,65.56,65784.94,1.8,0.00972,1e-05,1.44668]
[1780507291733,65.56,65787.8,1.8,0.00974,1e-05,1.44832]
[1780507296768,65.56,65789.93,1.8,0.00975,1e-05,1.45055]
[1780507302295,65.56,65790.52,1.8,0.00976,1e-05,1.45127]
[1780507305832,65.56,65772.67,1.8,0.00963,1e-05,1.4346]
[1780507310867,65.57,65765.71,1.8,0.00959,1e-05,1.42839]
[1780507315902,65.57,65772.0,1.8,0.00963,1e-05,1.4347]
[1780507320938,65.57,65769.1,1.8,0.00962,1e-05,1.4323]
[1780507325972,65.58,65771.05,1.8,0.00963,1e-05,1.43447]
[1780507331007,65.58,65771.41,1.8,0.00964,1e-05,1.43512]
[1780507336044,65.58,65781.14,1.8,0.00971,1e-05,1.44457]
[1780507339065,65.58,65797.22,1.8,0.00982,1e-05,1.45998]
[1780507341963,65.58,65811.03,1.8,0.00992,1e-05,1.47324]
[1780507347497,65.58,65815.37,1.8,0.00995,1e-05,1.47739]
[1780507348545,65.58,65812.85,1.8,0.00994,1e-05,1.47495]
[1780507352221,65.58,65797.75,1.8,0.00982,1e-05,1.4592]
[1780507356323,65.58,65786.95,1.8,0.00974,1e-05,1.44906]
[1780507361558,65.58,65789.5,1.8,0.00976,1e-05,1.45167]
[1780507364518,65.58,65775.03,1.8,0.00966,1e-05,1.43811]
[1780507365509,65.59,65768.36,1.8,0.00961,1e-05,1.43188]
[1780507365951,65.59,65764.23,1.8,0.00959,1e-05,1.42807]
[1780507371295,65.59,65766.72,1.8,0.00961,1e-05,1.43087]
[1780507376328,65.59,65766.0,1.8,0.0096,1e-05,1.43055]
[1780507381364,65.6,65764.84,1.8,0.0096,1e-05,1.42984]
[1780507386406,65.6,65740.08,1.8,0.00943,1e-05,1.40713]
[1780507387047,65.6,65740.08,1.8,0.00943,1e-05,1.40713]
[1780507387412,65.6,65724.51,1.8,0.00932,1e-05,1.39286]
[1780507388865,65.6,65714.76,1.8,0.00926,1e-05,1.38405]
[1780507391484,65.6,65719.28,1.8,0.00929,1e-05,1.38851]
[1780507392867,65.61,65720.56,1.8,0.0093,1e-05,1.38997]
[1780507394840,65.61,65720.78,1.8,0.0093,1e-05,1.39047]
[1780507396185,65.61,65729.81,1.8,0.00937,1e-05,1.39893]
[1780507401513,65.62,65739.31,1.8,0.00944,1e-05,1.40847]
[1780507406548,65.62,65737.54,1.8,0.00943,1e-05,1.40737]
[1780507411584,65.63,65725.63,1.8,0.00935,1e-05,1.39573]
[1780507416619,65.63,65740.06,1.8,0.00945,1e-05,1.40972]
[1780507421654,65.64,65753.02,1.8,0.00954,1e-05,1.42235]
[1780507423674,65.64,65728.38,1.8,0.00937,1e-05,1.39964]
[1780507428709,65.64,65727.66,1.8,0.00938,1e-05,1.39971]
[1780507433744,65.65,65726.82,1.8,0.00937,1e-05,1.39956]
[1780507439786,65.65,65734.46,1.8,0.00943,1e-05,1.40735]
[1780507444821,65.66,65735.64,1.8,0.00945,1e-05,1.40901]
[1780507449856,65.66,65722.12,1.8,0.00936,1e-05,1.39714]
[1780507451870,65.67,65738.47,1.8,0.00947,1e-05,1.41252]
[1780507456907,65.67,65728.83,1.8,0.00941,1e-05,1.40398]
[1780507461404,65.67,65711.79,1.8,0.00929,1e-05,1.38887]
[1780507466977,65.68,65702.67,1.8,0.00924,1e-05,1.38145]
[1780507472388,65.69,65712.0,1.8,0.0093,1e-05,1.38937]
[1780507478055,65.7,65712.55,1.8,0.00931,1e-05,1.39088]
[1780507483090,65.7,65722.96,1.8,0.00939,1e-05,1.40111]
[1780507488124,65.71,65726.47,1.8,0.00942,1e-05,1.40495]
[1780507493160,65.71,65724.53,1.8,0.00941,1e-05,1.40374]
[1780507498196,65.72,65725.8,1.8,0.00942,1e-05,1.40549]
[1780507503231,65.72,65740.58,1.8,0.00953,1e-05,1.41977]
[1780507508268,65.72,65758.38,1.8,0.00966,1e-05,1.43691]
[1780507513303,65.73,65772.21,1.8,0.00976,1e-05,1.45026]
[1780507517331,65.73,65756.66,1.8,0.00965,1e-05,1.43574]
[1780507522375,65.73,65781.72,1.8,0.00983,1e-05,1.45977]
[1780507526403,65.73,65797.0,1.8,0.00994,1e-05,1.47448]
[1780507531438,65.73,65786.73,1.8,0.00986,1e-05,1.4634]
[1780507536475,65.73,65774.91,1.8,0.00977,1e-05,1.45226]
[1780507536922,65.73,65774.91,1.8,0.00977,1e-05,1.45226]
[1780507542517,65.73,65767.95,1.8,0.00973,1e-05,1.44595]
[1780507546510,65.73,65779.03,1.8,0.00981,1e-05,1.4566]
[1780507546703,65.73,65779.03,1.8,0.00981,1e-05,1.4566]
[1780507546818,65.73,65762.05,1.8,0.00969,1e-05,1.44053]
[1780507547540,65.73,65762.05,1.8,0.00969,1e-05,1.44053]
[1780507547553,65.74,65759.99,1.8,0.00967,1e-05,1.43864]
[1780507550500,65.74,65764.09,1.8,0.0097,1e-05,1.44263]
[1780507555610,65.74,65776.37,1.8,0.00979,1e-05,1.45455]
[1780507560646,65.74,65772.45,1.8,0.00976,1e-05,1.45099]
[1780507560947,65.74,65772.45,1.8,0.00976,1e-05,1.45099]
[1780507562792,65.74,65771.96,1.8,0.00976,1e-05,1.45056]
[1780507568703,65.74,65764.7,1.8,0.00971,1e-05,1.44407]
[1780507573731,65.75,65768.98,1.8,0.00974,1e-05,1.44833]
[1780507578774,65.75,65781.78,1.8,0.00984,1e-05,1.46071]
[1780507583810,65.75,65782.19,1.8,0.00984,1e-05,1.46121]
[1780507586607,65.75,65789.83,1.8,0.0099,1e-05,1.46856]
[1780507588236,65.75,65803.6,1.8,0.01,1e-05,1.48184]
[1780507588975,65.75,65803.6,1.8,0.01,1e-05,1.48184]
[1780507590242,65.75,65801.66,1.8,0.00998,1e-05,1.47994]
[1780507592148,65.75,65810.86,1.8,0.01004,1e-05,1.48752]
[1780507593356,65.75,65816.54,1.8,0.01008,1e-05,1.49302]
[1780507596382,65.75,65821.69,1.8,0.01012,1e-05,1.49793]
[1780507596384,65.75,65821.69,1.8,0.01012,1e-05,1.49793]
[1780507597837,65.75,65828.85,1.8,0.01017,1e-05,1.50487]
[1780507599445,65.75,65833.06,1.8,0.0102,1e-05,1.50889]
[1780507600842,65.75,65830.6,1.8,0.01018,1e-05,1.50643]
[1780507605968,65.74,65827.79,1.8,0.01016,1e-05,1.50327]
[1780507609454,65.74,65832.75,1.8,0.0102,1e-05,1.50795]
[1780507615033,65.74,65838.38,1.8,0.01023,1e-05,1.5131]
[1780507620068,65.73,65842.27,1.8,0.01026,1e-05,1.51655]
[1780507625103,65.73,65844.16,1.8,0.01027,1e-05,1.51802]
[1780507630140,65.73,65852.44,1.8,0.01033,1e-05,1.52573]
[1780507635174,65.7,65865.1,1.8,0.0104,1e-05,1.53491]
[1780507640210,65.68,65859.14,1.8,0.01034,1e-05,1.52656]
[1780507641057,65.68,65859.14,1.8,0.01034,1e-05,1.52656]
[1780507645645,65.67,65855.48,1.8,0.0103,1e-05,1.52172]
[1780507651289,65.67,65854.15,1.8,0.01028,1e-05,1.51853]
[1780507652071,65.67,65854.15,1.8,0.01028,1e-05,1.51853]
[1780507653582,65.67,65856.76,1.8,0.01029,1e-05,1.52102]
[1780507659345,65.64,65863.84,1.8,0.01032,1e-05,1.52494]
[1780507660333,65.64,65863.84,1.8,0.01032,1e-05,1.52494]
[1780507665392,65.63,65856.71,1.8,0.01026,1e-05,1.51661]
[1780507670426,65.63,65854.17,1.8,0.01024,1e-05,1.51377]
[1780507673518,65.63,65854.96,1.8,0.01024,1e-05,1.51441]
[1780507679490,65.63,65856.87,1.8,0.01025,1e-05,1.51581]
[1780507682511,65.62,65839.28,1.8,0.01012,1e-05,1.49837]
[1780507684528,65.62,65820.28,1.8,0.00998,1e-05,1.47986]
[1780507689567,65.62,65830.4,1.8,0.01006,1e-05,1.4896]
[1780507694602,65.62,65823.95,1.8,0.01001,1e-05,1.48326]
[1780507699637,65.62,65823.02,1.8,0.01,1e-05,1.48231]
[1780507704672,65.62,65825.54,1.8,0.01002,1e-05,1.48468]
[1780507709707,65.62,65807.75,1.8,0.00989,1e-05,1.46747]
[1780507714742,65.62,65812.41,1.8,0.00991,1e-05,1.47078]
[1780507719777,65.62,65823.58,1.8,0.01,1e-05,1.48155]
[1780507724812,65.62,65818.95,1.8,0.00996,1e-05,1.47707]
[1780507726826,65.62,65836.88,1.8,0.01009,1e-05,1.49443]
[1780507731861,65.62,65850.54,1.8,0.01019,1e-05,1.50756]
[1780507737093,65.62,65861.95,1.8,0.01028,1e-05,1.51856]
[1780507741932,65.61,65891.97,1.8,0.01049,1e-05,1.54722]
[1780507742179,65.61,65891.97,1.8,0.01049,1e-05,1.54722]
[1780507747974,65.57,65896.96,1.8,0.01049,1e-05,1.54699]
[1780507748393,65.57,65896.96,1.8,0.01049,1e-05,1.54699]
[1780507748997,65.56,65868.78,1.8,0.01027,1e-05,1.51774]
[1780507752784,65.56,65855.91,1.8,0.01017,1e-05,1.50492]
[1780507752786,65.56,65855.91,1.8,0.01017,1e-05,1.50492]
[1780507758065,65.56,65858.12,1.8,0.01019,1e-05,1.5068]
[1780507763102,65.55,65849.97,1.8,0.01012,1e-05,1.4986]
[1780507768137,65.55,65850.56,1.8,0.01013,1e-05,1.49898]
[1780507771164,65.55,65837.36,1.8,0.01002,1e-05,1.48472]
[1780507776199,65.55,65840.07,1.8,0.01004,1e-05,1.48726]
[1780507781234,65.55,65851.6,1.8,0.01012,1e-05,1.49838]
[1780507786269,65.55,65855.94,1.8,0.01015,1e-05,1.5024]
[1780507791304,65.55,65855.65,1.8,0.01015,1e-05,1.50192]
[1780507796339,65.55,65855.8,1.8,0.01015,1e-05,1.50188]
[1780507801374,65.54,65861.18,1.8,0.01019,1e-05,1.50696]
[1780507806409,65.54,65860.69,1.8,0.01018,1e-05,1.50626]
[1780507811444,65.54,65853.6,1.8,0.01013,1e-05,1.49913]
[1780507813458,65.54,65870.35,1.8,0.01025,1e-05,1.51549]
[1780507818493,65.54,65867.91,1.8,0.01023,1e-05,1.51279]
[1780507823528,65.54,65877.23,1.8,0.0103,1e-05,1.52168]
[1780507827556,65.53,65892.13,1.8,0.01041,1e-05,1.53614]
[1780507832884,65.52,65894.97,1.8,0.01041,1e-05,1.5363]
[1780507836295,65.51,65887.59,1.8,0.01034,1e-05,1.52694]
[1780507840701,65.5,65872.04,1.8,0.01022,1e-05,1.51124]
[1780507841303,65.5,65872.04,1.8,0.01022,1e-05,1.51124]
[1780507841705,65.5,65837.66,1.8,0.00997,1e-05,1.47765]
[1780507843000,65.5,65837.66,1.8,0.00997,1e-05,1.47765]
[1780507844424,65.5,65824.32,1.8,0.00987,1e-05,1.46475]
[1780507844727,65.5,65808.69,1.8,0.00976,1e-05,1.44983]
[1780507846000,65.5,65808.69,1.8,0.00976,1e-05,1.44983]
[1780507847416,65.5,65804.89,1.8,0.00973,1e-05,1.4463]
[1780507849039,65.5,65804.43,1.8,0.00973,1e-05,1.44592]
[1780507850801,65.51,65789.82,1.8,0.00962,1e-05,1.43221]
[1780507851058,65.51,65789.82,1.8,0.00962,1e-05,1.43221]
[1780507852344,65.51,65784.46,1.8,0.00959,1e-05,1.42822]
[1780507854306,65.51,65777.99,1.8,0.00955,1e-05,1.42214]
[1780507856495,65.52,65766.96,1.8,0.00947,1e-05,1.41213]
[1780507857016,65.52,65766.96,1.8,0.00947,1e-05,1.41213]
[1780507858514,65.52,65764.94,1.8,0.00946,1e-05,1.41048]
[1780507859842,65.52,65766.27,1.8,0.00947,1e-05,1.41184]
[1780507861537,65.52,65757.25,1.8,0.00941,1e-05,1.40383]
[1780507865220,65.53,65771.4,1.8,0.00951,1e-05,1.41737]
[1780507869930,65.53,65786.4,1.8,0.00962,1e-05,1.43204]
[1780507875186,65.53,65795.9,1.8,0.00969,1e-05,1.44131]
[1780507877988,65.53,65814.73,1.8,0.00983,1e-05,1.45946]
[1780507883030,65.54,65808.06,1.8,0.00978,1e-05,1.45331]
[1780507887773,65.54,65810.98,1.8,0.00981,1e-05,1.45626]
[1780507893100,65.54,65799.57,1.8,0.00972,1e-05,1.44437]
[1780507898135,65.54,65794.91,1.8,0.00969,1e-05,1.4403]
[1780507903170,65.54,65786.94,1.8,0.00963,1e-05,1.43312]
[1780507905189,65.55,65767.16,1.8,0.0095,1e-05,1.41473]
[1780507910224,65.55,65767.09,1.8,0.0095,1e-05,1.4152]
[1780507915259,65.56,65764.88,1.8,0.00949,1e-05,1.41369]
[1780507920294,65.56,65767.48,1.8,0.00951,1e-05,1.41666]
[1780507925329,65.56,65761.1,1.8,0.00947,1e-05,1.41121]
[1780507930364,65.57,65761.29,1.8,0.00948,1e-05,1.41196]
[1780507932400,65.57,65781.51,1.8,0.00962,1e-05,1.43111]
[1780507934406,65.57,65797.81,1.8,0.00974,1e-05,1.44666]
[1780507939441,65.57,65814.87,1.8,0.00986,1e-05,1.46318]
[1780507944476,65.57,65815.84,1.8,0.00987,1e-05,1.46419]
[1780507949516,65.57,65821.29,1.8,0.00991,1e-05,1.4695]
[1780507954551,65.58,65822.0,1.8,0.00991,1e-05,1.46897]
[1780507958579,65.58,65841.66,1.8,0.01005,1e-05,1.488]
[1780507960691,65.58,65844.75,1.8,0.01007,1e-05,1.49098]
[1780507963578,65.57,65856.14,1.8,0.01016,1e-05,1.50201]
[1780507965315,65.57,65862.02,1.8,0.0102,1e-05,1.50774]
[1780507966592,65.57,65872.16,1.8,0.01027,1e-05,1.51761]
[1780507968232,65.57,65871.93,1.8,0.01027,1e-05,1.51725]
[1780507969596,65.57,65894.45,1.8,0.01044,1e-05,1.53951]
[1780507971572,65.56,65899.48,1.8,0.01046,1e-05,1.54243]
[1780507972744,65.55,65906.46,1.8,0.01051,1e-05,1.54832]
[1780507972745,65.55,65906.46,1.8,0.01051,1e-05,1.54832]
[1780507974506,65.53,65908.5,1.8,0.0105,1e-05,1.54796]
[1780507975824,65.52,65919.68,1.8,0.01058,1e-05,1.55801]
[1780507976502,65.51,65922.97,1.8,0.01059,1e-05,1.55996]
[1780507977548,65.47,65921.84,1.8,0.01055,1e-05,1.55417]
[1780507984249,65.42,65920.94,1.8,0.01049,1e-05,1.54705]
[1780507988811,65.37,65942.1,1.8,0.0106,1e-05,1.56157]
[1780507993841,65.37,65946.92,1.8,0.01063,1e-05,1.56579]
[1780507995085,65.37,65946.92,1.8,0.01063,1e-05,1.56579]
[1780507995153,65.37,65964.34,1.8,0.01077,1e-05,1.58339]
[1780507996951,65.35,65977.34,1.8,0.01086,1e-05,1.59525]
[1780507999807,65.31,65972.17,1.8,0.01077,1e-05,1.58429]
[1780508000987,65.3,65974.3,1.8,0.01078,1e-05,1.58483]
[1780508002612,65.27,65978.51,1.8,0.01078,1e-05,1.58565]
[1780508004006,65.26,65982.44,1.8,0.0108,1e-05,1.58805]
[1780508007402,65.22,65981.38,1.8,0.01075,1e-05,1.58172]
[1780508009022,65.19,65984.1,1.8,0.01075,1e-05,1.58115]
[1780508011285,65.17,65985.43,1.8,0.01073,1e-05,1.57925]
[1780508013130,65.14,65984.72,1.8,0.01069,1e-05,1.57394]
[1780508014623,65.12,65967.45,1.8,0.01054,1e-05,1.55332]
[1780508014674,65.12,65967.45,1.8,0.01054,1e-05,1.55332]
[1780508015026,65.11,65985.76,1.8,0.01067,1e-05,1.57056]
[1780508016852,65.1,65988.68,1.8,0.01068,1e-05,1.5724]
[1780508019257,65.09,65990.16,1.8,0.01068,1e-05,1.57227]
[1780508019363,65.09,65990.16,1.8,0.01068,1e-05,1.57227]
[1780508020753,65.07,65995.24,1.8,0.0107,1e-05,1.57454]
[1780508020075,65.07,66033.17,1.8,0.01099,1e-05,1.61373]
[1780508021142,65.06,66057.63,1.8,0.01118,1e-05,1.63785]
[1780508022453,65.06,66057.63,1.8,0.01118,1e-05,1.63785]
[1780508025130,65.04,66049.64,1.8,0.01109,1e-05,1.62678]
[1780508026469,65.04,66047.31,1.8,0.01107,1e-05,1.62433]
[1780508028330,65.03,66047.48,1.8,0.01107,1e-05,1.62426]
[1780508028475,65.03,66047.48,1.8,0.01107,1e-05,1.62426]
[1780508029283,65.03,66046.52,1.8,0.01106,1e-05,1.62277]
[1780508030256,65.03,66048.62,1.8,0.01108,1e-05,1.62473]
[1780508030355,65.03,66048.62,1.8,0.01108,1e-05,1.62473]
[1780508030638,65.03,66042.17,1.8,0.01102,1e-05,1.61773]
[1780508031020,65.03,66042.17,1.8,0.01102,1e-05,1.61773]
[1780508033340,65.02,66035.04,1.8,0.01096,1e-05,1.60985]
[1780508036657,65.0,66038.25,1.8,0.01097,1e-05,1.61038]
[1780508041281,64.92,66055.81,1.8,0.01103,1e-05,1.61839]
[1780508044309,64.88,66028.34,1.8,0.01076,1e-05,1.58369]
[1780508046323,64.86,66013.21,1.8,0.01062,1e-05,1.56518]
[1780508047655,64.85,66018.93,1.8,0.01065,1e-05,1.56976]
[1780508053372,64.79,66031.41,1.8,0.01069,1e-05,1.57466]
[1780508058407,64.73,66034.42,1.8,0.01066,1e-05,1.57091]
[1780508061427,64.71,66018.68,1.8,0.01051,1e-05,1.55129]
[1780508066297,64.68,66022.41,1.8,0.01051,1e-05,1.55144]
[1780508068714,64.66,66026.45,1.8,0.01052,1e-05,1.55281]
[1780508068716,64.66,66026.45,1.8,0.01052,1e-05,1.55281]
[1780508074525,64.62,66020.08,1.8,0.01042,1e-05,1.53992]
[1780508076540,64.61,66043.43,1.8,0.0106,1e-05,1.56289]
[1780508076709,64.61,66043.43,1.8,0.0106,1e-05,1.56289]
[1780508082582,64.56,66044.16,1.8,0.01055,1e-05,1.55718]
[1780508083026,64.56,66044.16,1.8,0.01055,1e-05,1.55718]
[1780508083121,64.56,66044.16,1.8,0.01055,1e-05,1.55718]
[1780508083601,64.56,66065.87,1.8,0.01071,1e-05,1.57847]
[1780508084326,64.56,66065.87,1.8,0.01071,1e-05,1.57847]
[1780508087430,64.54,66064.5,1.8,0.01069,1e-05,1.57542]
[1780508092652,64.51,66069.36,1.8,0.0107,1e-05,1.57611]
[1780508096680,64.47,66085.01,1.8,0.01078,1e-05,1.58692]
[1780508099701,64.44,66070.04,1.8,0.01063,1e-05,1.56736]
[1780508104738,64.4,66072.01,1.8,0.0106,1e-05,1.56379]
[1780508106761,64.38,66055.05,1.8,0.01045,1e-05,1.54443]
[1780508107660,64.38,66055.05,1.8,0.01045,1e-05,1.54443]
[1780508107764,64.38,66040.57,1.8,0.01033,1e-05,1.52902]
[1780508112799,64.36,66038.18,1.8,0.0103,1e-05,1.52432]
[1780508117834,64.34,66040.31,1.8,0.0103,1e-05,1.52455]
[1780508118671,64.34,66040.31,1.8,0.0103,1e-05,1.52455]
[1780508123877,64.33,66043.96,1.8,0.01031,1e-05,1.52582]
[1780508129408,64.31,66033.07,1.8,0.01022,1e-05,1.51342]
[1780508135416,64.31,66021.04,1.8,0.01012,1e-05,1.50006]
[1780508138993,64.31,66006.23,1.8,0.01001,1e-05,1.48541]
[1780508141005,64.31,66022.98,1.8,0.01013,1e-05,1.50206]
[1780508146044,64.31,66053.81,1.8,0.01036,1e-05,1.53299]
[1780508151088,64.31,66069.99,1.8,0.01048,1e-05,1.54857]
[1780508151746,64.31,66069.99,1.8,0.01048,1e-05,1.54857]
[1780508157128,64.27,66065.6,1.8,0.01042,1e-05,1.53981]
[1780508160149,64.27,66046.44,1.8,0.01026,1e-05,1.51922]
[1780508162169,64.26,66031.12,1.8,0.01014,1e-05,1.50302]
[1780508162760,64.26,66031.12,1.8,0.01014,1e-05,1.50302]
[1780508168211,64.26,66045.37,1.8,0.01024,1e-05,1.51713]
[1780508173250,64.25,66056.42,1.8,0.01032,1e-05,1.52746]
[1780508178285,64.23,66063.58,1.8,0.01036,1e-05,1.53223]
[1780508183320,64.21,66058.97,1.8,0.0103,1e-05,1.52515]
[1780508188355,64.2,66045.08,1.8,0.01018,1e-05,1.50947]
[1780508193390,64.2,66035.79,1.8,0.0101,1e-05,1.49877]
[1780508197418,64.2,66051.62,1.8,0.01022,1e-05,1.51459]
[1780508202453,64.19,66051.03,1.8,0.01021,1e-05,1.5127]
[1780508207487,64.19,66047.04,1.8,0.01018,1e-05,1.50837]
[1780508212534,64.18,66039.95,1.8,0.01012,1e-05,1.50092]
[1780508217573,64.19,66016.1,1.8,0.00994,1e-05,1.4774]
[1780508218331,64.19,66016.1,1.8,0.00994,1e-05,1.4774]
[1780508218421,64.19,66016.1,1.8,0.00994,1e-05,1.4774]
[1780508218581,64.19,66000.68,1.8,0.00983,1e-05,1.46232]
[1780508219201,64.19,66000.68,1.8,0.00983,1e-05,1.46232]
[1780508220795,64.19,65998.73,1.8,0.00982,1e-05,1.46056]
[1780508226639,64.19,65982.1,1.8,0.0097,1e-05,1.44489]
[1780508231677,64.19,65988.81,1.8,0.00975,1e-05,1.45187]
[1780508233691,64.2,66004.01,1.8,0.00986,1e-05,1.46685]
[1780508238726,64.2,65999.07,1.8,0.00983,1e-05,1.46296]
[1780508243761,64.21,66010.4,1.8,0.00993,1e-05,1.475]
[1780508248795,64.21,66014.12,1.8,0.00995,1e-05,1.47888]
[1780508253887,64.21,66018.52,1.8,0.00998,1e-05,1.4821]
[1780508260869,64.22,66030.01,1.8,0.01007,1e-05,1.4937]
[1780508265916,64.22,66026.3,1.8,0.01004,1e-05,1.49012]
[1780508271615,64.22,66029.48,1.8,0.01007,1e-05,1.49336]
[1780508276993,64.22,66030.33,1.8,0.01007,1e-05,1.49433]
[1780508282034,64.22,66015.86,1.8,0.00997,1e-05,1.48011]
[1780508287070,64.23,66029.66,1.8,0.01008,1e-05,1.49535]
[1780508292104,64.23,66031.66,1.8,0.0101,1e-05,1.49742]
[1780508292870,64.23,66031.66,1.8,0.0101,1e-05,1.49742]
[1780508298146,64.23,66028.39,1.8,0.01007,1e-05,1.49424]
[1780508303199,64.23,66035.51,1.8,0.01013,1e-05,1.50139]
[1780508308234,64.23,66034.0,1.8,0.01012,1e-05,1.49992]
[1780508313269,64.23,66031.46,1.8,0.01009,1e-05,1.49613]
[1780508318304,64.23,66034.6,1.8,0.01011,1e-05,1.4993]
[1780508323339,64.23,66033.66,1.8,0.01011,1e-05,1.4984]
[1780508328374,64.23,66039.89,1.8,0.01015,1e-05,1.50466]
[1780508333409,64.23,66039.17,1.8,0.01015,1e-05,1.50386]
[1780508337437,64.23,66024.55,1.8,0.01004,1e-05,1.48936]
[1780508342474,64.24,66015.56,1.8,0.00998,1e-05,1.48169]
[1780508345152,64.25,66026.28,1.8,0.01006,1e-05,1.49291]
[1780508350530,64.25,66039.96,1.8,0.01017,1e-05,1.50661]
[1780508355240,64.25,66041.8,1.8,0.01018,1e-05,1.50833]
[1780508360601,64.24,66059.24,1.8,0.0103,1e-05,1.52449]
[1780508365635,64.22,66065.07,1.8,0.01033,1e-05,1.52841]
[1780508370673,64.2,66083.72,1.8,0.01046,1e-05,1.54489]
[1780508375708,64.18,66088.83,1.8,0.01046,1e-05,1.54509]
[1780508380746,64.15,66094.7,1.8,0.01048,1e-05,1.54763]
[1780508385782,64.12,66092.22,1.8,0.01043,1e-05,1.54166]
[1780508390817,64.1,66092.43,1.8,0.01041,1e-05,1.5387]
[1780508395853,64.08,66091.56,1.8,0.01038,1e-05,1.53506]
[1780508400898,64.06,66075.45,1.8,0.01024,1e-05,1.51692]
[1780508401708,64.06,66075.45,1.8,0.01024,1e-05,1.51692]
[1780508406462,64.06,66063.44,1.8,0.01015,1e-05,1.50444]
[1780508410559,64.06,66063.8,1.8,0.01015,1e-05,1.50477]
[1780508416006,64.06,66076.55,1.8,0.01025,1e-05,1.51726]
[1780508417881,64.06,66079.17,1.8,0.01026,1e-05,1.51976]
[1780508423051,64.05,66075.16,1.8,0.01022,1e-05,1.51456]
[1780508428086,64.04,66084.13,1.8,0.01029,1e-05,1.52283]
[1780508430563,64.04,66085.15,1.8,0.01029,1e-05,1.52361]
[1780508436142,64.03,66090.03,1.8,0.01031,1e-05,1.52555]
[1780508438012,64.03,66090.79,1.8,0.01031,1e-05,1.52605]
[1780508443191,64.01,66089.38,1.8,0.01029,1e-05,1.52288]
[1780508448226,64.0,66092.64,1.8,0.0103,1e-05,1.52481]
[1780508453261,63.99,66092.43,1.8,0.01029,1e-05,1.52331]
[1780508458296,63.98,66081.0,1.8,0.0102,1e-05,1.51092]
[1780508463331,63.98,66067.97,1.8,0.0101,1e-05,1.49756]
[1780508464201,63.98,66067.97,1.8,0.0101,1e-05,1.49756]
[1780508466352,63.98,66050.52,1.8,0.00997,1e-05,1.48053]
[1780508468895,63.99,66051.56,1.8,0.00998,1e-05,1.48206]
[1780508468962,63.99,66051.41,1.8,0.00998,1e-05,1.48238]
[1780508471766,63.99,66057.31,1.8,0.01003,1e-05,1.48824]
[1780508471817,63.99,66060.69,1.8,0.01005,1e-05,1.4916]
[1780508477692,63.99,66072.53,1.8,0.01014,1e-05,1.50348]
[1780508478436,63.99,66054.03,1.8,0.01,1e-05,1.48507]
[1780508480764,63.99,66050.63,1.8,0.00998,1e-05,1.48174]
[1780508486494,64.0,66058.91,1.8,0.01004,1e-05,1.49025]
[1780508487757,64.0,66058.91,1.8,0.01004,1e-05,1.49025]
[1780508489119,64.0,66050.07,1.8,0.00997,1e-05,1.48151]
[1780508494558,64.02,66037.91,1.8,0.0099,1e-05,1.47112]
[1780508499594,64.04,66042.97,1.8,0.00996,1e-05,1.47899]
[1780508500243,64.04,66042.97,1.8,0.00996,1e-05,1.47899]
[1780508505638,64.06,66048.99,1.8,0.01002,1e-05,1.48726]
[1780508510673,64.06,66056.59,1.8,0.01008,1e-05,1.49555]
[1780508515708,64.07,66066.63,1.8,0.01016,1e-05,1.50564]
[1780508520743,64.07,66062.84,1.8,0.01013,1e-05,1.50187]
[1780508525778,64.06,66076.62,1.8,0.01023,1e-05,1.51543]
[1780508530813,64.06,66079.4,1.8,0.01025,1e-05,1.51776]
[1780508535849,64.06,66074.01,1.8,0.01021,1e-05,1.51212]
[1780508540884,64.06,66074.68,1.8,0.01021,1e-05,1.51238]
[1780508545919,64.05,66075.07,1.8,0.01021,1e-05,1.51228]
[1780508550953,64.05,66064.94,1.8,0.01013,1e-05,1.50206]
[1780508555990,64.05,66065.89,1.8,0.01013,1e-05,1.50175]
[1780508561030,64.05,66076.71,1.8,0.01021,1e-05,1.51243]
[1780508566065,64.05,66081.92,1.8,0.01025,1e-05,1.51746]
[1780508571101,64.04,66083.62,1.8,0.01026,1e-05,1.51852]
[1780508576136,64.04,66075.68,1.8,0.0102,1e-05,1.5102]
[1780508581171,64.04,66074.24,1.8,0.01018,1e-05,1.50876]
[1780508586206,64.04,66066.73,1.8,0.01013,1e-05,1.5013]
[1780508587519,64.04,66054.07,1.8,0.01003,1e-05,1.4887]
[1780508587799,64.04,66054.07,1.8,0.01003,1e-05,1.4887]
[1780508593259,64.05,66055.65,1.8,0.01005,1e-05,1.49082]
[1780508598296,64.05,66055.23,1.8,0.01005,1e-05,1.49061]
[1780508603331,64.05,66067.98,1.8,0.01014,1e-05,1.50346]
[1780508608373,64.05,66076.61,1.8,0.01021,1e-05,1.51217]
[1780508613408,64.05,66073.95,1.8,0.01018,1e-05,1.50816]
[1780508618444,64.05,66070.7,1.8,0.01016,1e-05,1.50491]
[1780508623484,64.05,66066.54,1.8,0.01013,1e-05,1.5008]
[1780508628519,64.05,66062.9,1.8,0.0101,1e-05,1.49727]
[1780508633554,64.05,66060.04,1.8,0.01008,1e-05,1.49453]
[1780508637588,64.05,66030.45,1.8,0.00986,1e-05,1.46541]
[1780508638564,64.05,66030.45,1.8,0.00986,1e-05,1.46541]
[1780508643631,64.06,66024.38,1.8,0.00982,1e-05,1.45997]
[1780508648668,64.06,66013.93,1.8,0.00974,1e-05,1.45023]
[1780508653704,64.06,66018.61,1.8,0.00978,1e-05,1.45529]
[1780508659747,64.07,66031.04,1.8,0.00988,1e-05,1.46789]
[1780508664781,64.07,66030.42,1.8,0.00988,1e-05,1.46763]
[1780508669817,64.07,66028.66,1.8,0.00987,1e-05,1.46625]
[1780508674855,64.07,66027.66,1.8,0.00985,1e-05,1.46431]
[1780508679890,64.08,66029.51,1.8,0.00987,1e-05,1.46649]
[1780508684925,64.08,66033.65,1.8,0.0099,1e-05,1.47088]
[1780508686124,64.08,66033.65,1.8,0.0099,1e-05,1.47088]
[1780508691975,64.08,66031.59,1.8,0.00989,1e-05,1.46926]
[1780508697013,64.09,66028.23,1.8,0.00987,1e-05,1.46628]
[1780508702045,64.09,66024.59,1.8,0.00984,1e-05,1.46311]
[1780508707080,64.09,66026.89,1.8,0.00986,1e-05,1.46574]
[1780508712115,64.09,66024.65,1.8,0.00985,1e-05,1.46391]
[1780508717150,64.1,66016.41,1.8,0.00979,1e-05,1.45625]
[1780508719164,64.1,65999.81,1.8,0.00967,1e-05,1.44032]
[1780508724202,64.1,66004.27,1.8,0.00971,1e-05,1.44521]
[1780508729241,64.11,66006.52,1.8,0.00973,1e-05,1.44792]
[1780508734277,64.11,66005.61,1.8,0.00972,1e-05,1.4463]
[1780508739312,64.12,65990.84,1.8,0.00962,1e-05,1.43259]
[1780508744348,64.12,65990.75,1.8,0.00962,1e-05,1.43316]
[1780508749383,64.13,65984.55,1.8,0.00958,1e-05,1.42788]
[1780508754420,64.13,65987.79,1.8,0.00961,1e-05,1.43178]
[1780508759455,64.14,65974.66,1.8,0.00952,1e-05,1.41986]
[1780508762478,64.14,65959.62,1.8,0.00942,1e-05,1.40586]
[1780508767514,64.15,65956.1,1.8,0.0094,1e-05,1.40359]
[1780508772549,64.16,65962.62,1.8,0.00945,1e-05,1.4106]
[1780508777584,64.16,65972.02,1.8,0.00953,1e-05,1.42033]
[1780508783025,64.17,65972.35,1.8,0.00953,1e-05,1.42124]
[1780508783182,64.17,65972.35,1.8,0.00953,1e-05,1.42124]
[1780508786539,64.17,65954.5,1.8,0.00941,1e-05,1.40473]
[1780508792059,64.18,65949.03,1.8,0.00938,1e-05,1.40061]
[1780508797728,64.19,65948.78,1.8,0.00938,1e-05,1.40041]
[1780508801417,64.19,65947.15,1.8,0.00937,1e-05,1.39924]
[1780508801757,64.2,65917.82,1.8,0.00917,1e-05,1.37217]
[1780508802944,64.2,65917.82,1.8,0.00917,1e-05,1.37217]
[1780508805503,64.2,65920.35,1.8,0.00919,1e-05,1.37498]
[1780508806950,64.2,65930.06,1.8,0.00926,1e-05,1.38447]
[1780508808263,64.21,65932.54,1.8,0.00928,1e-05,1.387]
[1780508808341,64.21,65932.54,1.8,0.00928,1e-05,1.387]
[1780508809965,64.21,65921.07,1.8,0.0092,1e-05,1.3767]
[1780508811638,64.21,65918.84,1.8,0.00919,1e-05,1.37507]
[1780508812991,64.21,65917.81,1.8,0.00918,1e-05,1.37433]
[1780508818921,64.23,65911.91,1.8,0.00915,1e-05,1.37048]
[1780508820935,64.23,65927.18,1.8,0.00926,1e-05,1.38515]
[1780508823957,64.24,65943.55,1.8,0.00938,1e-05,1.40112]
[1780508825971,64.24,65963.15,1.8,0.00953,1e-05,1.42005]
[1780508831006,64.24,65968.69,1.8,0.00957,1e-05,1.42607]
[1780508836046,64.25,65976.08,1.8,0.00963,1e-05,1.43383]
[1780508841081,64.25,65979.23,1.8,0.00966,1e-05,1.43741]
[1780508846116,64.26,65971.68,1.8,0.00961,1e-05,1.43075]
[1780508851151,64.26,65970.85,1.8,0.0096,1e-05,1.42932]
[1780508856186,64.27,65969.37,1.8,0.00959,1e-05,1.42855]
[1780508861221,64.27,65967.14,1.8,0.00958,1e-05,1.42708]
[1780508866257,64.28,65966.36,1.8,0.00958,1e-05,1.42699]
[1780508870237,64.28,65965.31,1.8,0.00958,1e-05,1.42639]
[1780508871670,64.29,65982.13,1.8,0.0097,1e-05,1.4428]
[1780508877341,64.29,65971.43,1.8,0.00963,1e-05,1.43322]
[1780508882376,64.3,65963.83,1.8,0.00958,1e-05,1.42659]
[1780508884411,64.3,65963.55,1.8,0.00958,1e-05,1.42645]
[1780508886089,64.3,65964.08,1.8,0.00958,1e-05,1.42723]
[1780508891440,64.31,65967.4,1.8,0.00961,1e-05,1.43118]
[1780508894007,64.31,65966.59,1.8,0.00961,1e-05,1.43065]
[1780508899496,64.31,65973.97,1.8,0.00967,1e-05,1.43851]
[1780508904532,64.32,65970.85,1.8,0.00965,1e-05,1.43608]
[1780508909567,64.32,65972.68,1.8,0.00967,1e-05,1.43843]
[1780508914602,64.33,65969.51,1.8,0.00964,1e-05,1.43471]
[1780508918630,64.33,65952.53,1.8,0.00952,1e-05,1.41896]
[1780508921651,64.34,65937.49,1.8,0.00942,1e-05,1.40512]
[1780508926686,64.34,65922.38,1.8,0.00932,1e-05,1.39193]
[1780508931722,64.35,65917.13,1.8,0.00929,1e-05,1.38797]
[1780508937653,64.36,65917.73,1.8,0.0093,1e-05,1.38932]
[1780508942817,64.37,65909.79,1.8,0.00925,1e-05,1.3831]
[1780508942923,64.37,65894.43,1.8,0.00915,1e-05,1.36905]
[1780508946106,64.37,65908.82,1.8,0.00925,1e-05,1.38306]
[1780508951741,64.38,65892.12,1.8,0.00915,1e-05,1.36863]
[1780508956909,64.4,65879.85,1.8,0.00907,1e-05,1.35873]
[1780508961944,64.41,65873.38,1.8,0.00904,1e-05,1.35404]
[1780508966980,64.42,65868.09,1.8,0.00901,1e-05,1.35049]
[1780508972021,64.43,65870.24,1.8,0.00903,1e-05,1.35252]
[1780508977055,64.46,65870.03,1.8,0.00905,1e-05,1.35598]
[1780508982089,64.47,65876.02,1.8,0.00911,1e-05,1.3627]
[1780508987125,64.48,65874.52,1.8,0.0091,1e-05,1.36249]
[1780508992160,64.49,65868.01,1.8,0.00907,1e-05,1.35769]
[1780508997196,64.5,65870.35,1.8,0.00909,1e-05,1.36102]
[1780509001783,64.5,65886.56,1.8,0.00921,1e-05,1.3769]
[1780509007268,64.51,65899.63,1.8,0.00931,1e-05,1.39022]
[1780509008275,64.52,65884.5,1.8,0.00921,1e-05,1.37632]
[1780509013310,64.52,65890.15,1.8,0.00926,1e-05,1.38262]
[1780509015858,64.53,65887.83,1.8,0.00924,1e-05,1.38085]
[1780509021369,64.54,65879.43,1.8,0.00919,1e-05,1.37429]
[1780509024853,64.54,65867.83,1.8,0.00912,1e-05,1.36424]
[1780509029762,64.55,65858.59,1.8,0.00906,1e-05,1.35668]
[1780509035472,64.56,65848.63,1.8,0.009,1e-05,1.34804]
[1780509038504,64.63,65832.95,1.8,0.00895,1e-05,1.34142]
[1780509043533,64.74,65826.32,1.8,0.009,1e-05,1.3482]
[1780509048568,64.83,65823.6,1.8,0.00907,1e-05,1.3574]
[1780509053603,64.92,65834.47,1.8,0.00923,1e-05,1.37822]
[1780509058659,64.93,65845.76,1.8,0.00932,1e-05,1.38961]
[1780509063218,64.94,65848.69,1.8,0.00934,1e-05,1.39301]
[1780509068722,64.95,65842.74,1.8,0.00931,1e-05,1.38847]
[1780509073088,64.95,65835.5,1.8,0.00926,1e-05,1.38246]
[1780509078792,64.96,65829.41,1.8,0.00923,1e-05,1.37798]
[1780509083827,64.97,65834.16,1.8,0.00927,1e-05,1.38332]
[1780509088862,64.98,65839.7,1.8,0.00932,1e-05,1.38932]
[1780509093896,64.98,65843.65,1.8,0.00934,1e-05,1.39276]
[1780509098933,64.99,65841.53,1.8,0.00933,1e-05,1.39161]
[1780509102963,65.0,65855.89,1.8,0.00944,1e-05,1.40565]
[1780509108003,65.0,65849.73,1.8,0.0094,1e-05,1.40063]
[1780509113037,65.01,65848.15,1.8,0.0094,1e-05,1.3999]
[1780509119079,65.02,65835.13,1.8,0.00931,1e-05,1.38876]
[1780509122657,65.02,65818.43,1.8,0.0092,1e-05,1.37388]
[1780509128144,65.03,65830.92,1.8,0.0093,1e-05,1.38652]
[1780509132725,65.04,65815.02,1.8,0.00919,1e-05,1.37259]
[1780509138214,65.05,65818.13,1.8,0.00922,1e-05,1.37661]
[1780509143250,65.05,65814.85,1.8,0.00921,1e-05,1.37452]
[1780509148285,65.06,65798.9,1.8,0.00911,1e-05,1.36093]
[1780509153321,65.07,65811.67,1.8,0.00919,1e-05,1.37245]
[1780509158356,65.08,65824.26,1.8,0.00929,1e-05,1.38499]
[1780509163392,65.09,65825.55,1.8,0.0093,1e-05,1.38706]
[1780509168427,65.09,65825.46,1.8,0.00931,1e-05,1.38783]
[1780509173462,65.1,65838.98,1.8,0.00941,1e-05,1.40119]
[1780509178497,65.11,65839.24,1.8,0.00942,1e-05,1.40217]
[1780509182525,65.11,65822.03,1.8,0.0093,1e-05,1.38679]
[1780509184547,65.11,65805.19,1.8,0.00919,1e-05,1.37162]
[1780509189582,65.12,65795.72,1.8,0.00913,1e-05,1.36399]
[1780509194617,65.13,65782.84,1.8,0.00905,1e-05,1.35335]
[1780509198505,65.14,65782.3,1.8,0.00905,1e-05,1.35355]
[1780509198799,65.14,65782.3,1.8,0.00905,1e-05,1.35355]
[1780509206643,65.15,65778.63,1.8,0.00904,1e-05,1.35203]
[1780509208165,65.16,65760.26,1.8,0.00892,1e-05,1.33593]
[1780509210061,65.16,65755.04,1.8,0.00889,1e-05,1.33178]
[1780509212320,65.17,65761.95,1.8,0.00893,1e-05,1.3373]
[1780509212747,65.17,65778.22,1.8,0.00905,1e-05,1.35223]
[1780509213811,65.17,65778.22,1.8,0.00905,1e-05,1.35223]
[1780509214622,65.17,65779.72,1.8,0.00906,1e-05,1.35382]
[1780509215768,65.17,65760.26,1.8,0.00893,1e-05,1.33672]
[1780509216936,65.17,65760.26,1.8,0.00893,1e-05,1.33672]
[1780509217593,65.18,65752.64,1.8,0.00888,1e-05,1.33041]
[1780509219061,65.18,65723.1,1.8,0.00869,1e-05,1.30479]
[1780509219947,65.18,65723.1,1.8,0.00869,1e-05,1.30479]
[1780509221233,65.19,65731.49,1.8,0.00875,1e-05,1.3125]
[1780509222953,65.19,65732.35,1.8,0.00876,1e-05,1.31356]
[1780509228868,65.2,65741.4,1.8,0.00883,1e-05,1.32356]
[1780509233903,65.22,65737.17,1.8,0.00882,1e-05,1.32118]
[1780509238938,65.23,65737.06,1.8,0.00883,1e-05,1.32245]
[1780509243974,65.24,65723.42,1.8,0.00875,1e-05,1.31175]
[1780509249009,65.25,65724.01,1.8,0.00876,1e-05,1.31371]
[1780509254051,65.27,65723.58,1.8,0.00877,1e-05,1.31504]
[1780509259086,65.28,65724.04,1.8,0.00878,1e-05,1.31685]
[1780509264121,65.29,65725.74,1.8,0.00881,1e-05,1.31975]
[1780509269156,65.3,65733.57,1.8,0.00887,1e-05,1.32806]
[1780509274192,65.31,65756.96,1.8,0.00903,1e-05,1.34883]
[1780509279227,65.32,65760.83,1.8,0.00906,1e-05,1.35367]
[1780509285113,65.33,65762.38,1.8,0.00908,1e-05,1.35594]
[1780509293221,65.35,65759.94,1.8,0.00908,1e-05,1.35569]
[1780509294534,65.35,65760.29,1.8,0.00908,1e-05,1.35622]
[1780509294549,65.35,65760.29,1.8,0.00908,1e-05,1.35622]
[1780509294716,65.35,65760.29,1.8,0.00908,1e-05,1.35622]
[1780509294802,65.35,65780.81,1.8,0.00922,1e-05,1.37514]
[1780509295608,65.35,65780.81,1.8,0.00922,1e-05,1.37514]
[1780509295674,65.35,65799.71,1.8,0.00935,1e-05,1.39273]
[1780509297803,65.35,65805.74,1.8,0.0094,1e-05,1.39847]
[1780509303402,65.36,65812.96,1.8,0.00946,1e-05,1.40614]
[1780509308437,65.37,65824.46,1.8,0.00954,1e-05,1.41749]
[1780509312466,65.37,65806.5,1.8,0.00942,1e-05,1.40116]
[1780509317501,65.38,65800.03,1.8,0.00938,1e-05,1.39585]
[1780509322536,65.38,65795.85,1.8,0.00936,1e-05,1.39275]
[1780509327571,65.39,65798.1,1.8,0.00938,1e-05,1.39559]
[1780509332606,65.39,65787.4,1.8,0.0093,1e-05,1.38526]
[1780509336959,65.4,65787.96,1.8,0.00931,1e-05,1.38629]
[1780509342675,65.41,65784.03,1.8,0.00929,1e-05,1.38383]
[1780509347712,65.42,65776.72,1.8,0.00925,1e-05,1.37801]
[1780509352747,65.42,65770.52,1.8,0.00921,1e-05,1.37324]
[1780509357784,65.43,65766.84,1.8,0.00919,1e-05,1.37082]
[1780509362821,65.44,65778.46,1.8,0.00928,1e-05,1.38239]
[1780509367860,65.45,65783.97,1.8,0.00932,1e-05,1.3883]
[1780509372892,65.45,65792.06,1.8,0.00939,1e-05,1.39656]
[1780509377928,65.46,65805.54,1.8,0.00949,1e-05,1.40976]
[1780509382963,65.46,65804.22,1.8,0.00948,1e-05,1.40913]
[1780509387999,65.47,65814.08,1.8,0.00956,1e-05,1.41896]
[1780509393033,65.47,65816.13,1.8,0.00957,1e-05,1.42013]
[1780509398068,65.48,65819.28,1.8,0.00959,1e-05,1.42361]
[1780509403103,65.48,65800.35,1.8,0.00946,1e-05,1.40638]
[1780509408139,65.49,65804.87,1.8,0.0095,1e-05,1.4112]
[1780509413174,65.49,65802.93,1.8,0.00949,1e-05,1.41011]
[1780509418209,65.5,65801.27,1.8,0.00948,1e-05,1.40917]
[1780509423244,65.5,65805.43,1.8,0.00952,1e-05,1.41362]
[1780509428279,65.51,65809.23,1.8,0.00955,1e-05,1.41775]
[1780509433314,65.51,65806.9,1.8,0.00954,1e-05,1.4161]
[1780509438349,65.51,65807.69,1.8,0.00955,1e-05,1.41739]
[1780509443384,65.52,65808.82,1.8,0.00956,1e-05,1.41899]
[1780509448419,65.52,65810.17,1.8,0.00957,1e-05,1.42078]
[1780509452479,65.53,65817.02,1.8,0.00961,1e-05,1.42625]
[1780509453684,65.53,65826.54,1.8,0.00968,1e-05,1.43533]
[1780509454620,65.53,65831.62,1.8,0.00972,1e-05,1.44023]
[1780509455682,65.53,65832.5,1.8,0.00973,1e-05,1.44113]
[1780509456832,65.53,65836.13,1.8,0.00975,1e-05,1.44465]
[1780509458719,65.53,65861.91,1.8,0.00994,1e-05,1.46945]
[1780509460406,65.53,65877.95,1.8,0.01006,1e-05,1.48499]
[1780509464795,65.53,65883.47,1.8,0.0101,1e-05,1.49034]
[1780509466822,65.53,65882.18,1.8,0.01009,1e-05,1.48904]
[1780509470577,65.53,65867.74,1.8,0.00998,1e-05,1.47493]
[1780509474492,65.53,65865.24,1.8,0.00996,1e-05,1.47253]
[1780509478633,65.53,65844.38,1.8,0.00981,1e-05,1.45259]
[1780509483668,65.53,65841.45,1.8,0.00979,1e-05,1.45006]
[1780509488198,65.53,65839.29,1.8,0.00978,1e-05,1.44813]
[1780509488349,65.53,65840.74,1.8,0.00979,1e-05,1.44961]
[1780509493738,65.53,65855.5,1.8,0.0099,1e-05,1.46375]
[1780509495215,65.53,65855.5,1.8,0.0099,1e-05,1.46375]
[1780509495289,65.53,65857.96,1.8,0.00992,1e-05,1.46611]
[1780509499884,65.53,65877.07,1.8,0.01006,1e-05,1.48465]
[1780509505834,65.53,65882.17,1.8,0.01009,1e-05,1.4895]
[1780509510869,65.53,65883.22,1.8,0.0101,1e-05,1.4904]
[1780509515904,65.53,65883.63,1.8,0.01009,1e-05,1.48938]
[1780509520939,65.53,65887.07,1.8,0.01012,1e-05,1.49236]
[1780509526327,65.52,65897.85,1.8,0.01019,1e-05,1.50253]
[1780509536044,65.52,65906.02,1.8,0.01025,1e-05,1.50998]
[1780509541081,65.52,65906.3,1.8,0.01025,1e-05,1.50996]
[1780509546116,65.51,65890.34,1.8,0.01012,1e-05,1.4937]
[1780509551151,65.5,65886.91,1.8,0.01009,1e-05,1.48893]
[1780509556186,65.49,65883.73,1.8,0.01006,1e-05,1.4849]
[1780509561221,65.49,65888.07,1.8,0.01009,1e-05,1.48855]
[1780509566256,65.49,65883.69,1.8,0.01005,1e-05,1.48377]
[1780509571292,65.49,65886.34,1.8,0.01006,1e-05,1.485]
[1780509576327,65.48,65887.4,1.8,0.01007,1e-05,1.48587]
[1780509581362,65.48,65887.54,1.8,0.01006,1e-05,1.4857]
[1780509586397,65.48,65887.5,1.8,0.01006,1e-05,1.48559]
[1780509589418,65.48,65871.52,1.8,0.00995,1e-05,1.47007]
[1780509594453,65.48,65876.15,1.8,0.00998,1e-05,1.4746]
[1780509599488,65.48,65876.7,1.8,0.00998,1e-05,1.47515]
[1780509604562,65.48,65881.4,1.8,0.01002,1e-05,1.47971]
[1780509609597,65.48,65890.06,1.8,0.01008,1e-05,1.48747]
[1780509614633,65.48,65894.49,1.8,0.01011,1e-05,1.49169]
[1780509619668,65.47,65900.77,1.8,0.01016,1e-05,1.49772]
[1780509624711,65.47,65916.06,1.8,0.01027,1e-05,1.51255]
[1780509629753,65.47,65923.28,1.8,0.01032,1e-05,1.51937]
[1780509635803,65.47,65923.43,1.8,0.01031,1e-05,1.51777]
[1780509640838,65.46,65923.18,1.8,0.0103,1e-05,1.51717]
[1780509645874,65.46,65914.6,1.8,0.01024,1e-05,1.50833]
[1780509650910,65.45,65917.41,1.8,0.01024,1e-05,1.5091]
[1780509656304,65.43,65922.51,1.8,0.01027,1e-05,1.51249]
[1780509661987,65.43,65932.07,1.8,0.01034,1e-05,1.52147]
[1780509667030,65.43,65926.85,1.8,0.01029,1e-05,1.5159]
[1780509672066,65.42,65921.89,1.8,0.01025,1e-05,1.51019]
[1780509674205,65.41,65925.16,1.8,0.01027,1e-05,1.51289]
[1780509674419,65.41,65927.44,1.8,0.01028,1e-05,1.51456]
[1780509680121,65.41,65930.84,1.8,0.01031,1e-05,1.51793]
[1780509681174,65.41,65930.84,1.8,0.01031,1e-05,1.51793]
[1780509681177,65.41,65930.33,1.8,0.01031,1e-05,1.51742]
[1780509687170,65.38,65929.27,1.8,0.01027,1e-05,1.51291]
[1780509692206,65.38,65942.71,1.8,0.01036,1e-05,1.52464]
[1780509697240,65.38,65946.86,1.8,0.01039,1e-05,1.52837]
[1780509702275,65.36,65948.92,1.8,0.01039,1e-05,1.5285]
[1780509707311,65.36,65957.07,1.8,0.01045,1e-05,1.53622]
[1780509712346,65.35,65969.6,1.8,0.01053,1e-05,1.54733]
[1780509714890,65.35,65977.33,1.8,0.01059,1e-05,1.55491]
[1780509720507,65.31,65986.67,1.8,0.01063,1e-05,1.56018]
[1780509726449,65.26,65977.76,1.8,0.0105,1e-05,1.54373]
[1780509731485,65.22,65982.38,1.8,0.0105,1e-05,1.54324]
[1780509736560,65.19,65977.6,1.8,0.01044,1e-05,1.53543]
[1780509742561,65.15,65992.47,1.8,0.01051,1e-05,1.54475]
[1780509747601,65.13,65975.9,1.8,0.01036,1e-05,1.52588]
[1780509752636,65.13,65976.68,1.8,0.01036,1e-05,1.52499]
[1780509757670,65.13,65981.72,1.8,0.0104,1e-05,1.5297]
[1780509761702,65.12,66003.87,1.8,0.01056,1e-05,1.55168]
[1780509766737,65.12,66002.32,1.8,0.01055,1e-05,1.54956]
[1780509772142,65.11,66001.93,1.8,0.01053,1e-05,1.5478]
[1780509777814,65.1,66000.09,1.8,0.01051,1e-05,1.54434]
[1780509782849,65.09,65995.85,1.8,0.01047,1e-05,1.53959]
[1780509788541,65.09,65991.52,1.8,0.01043,1e-05,1.53487]
[1780509791912,65.09,65972.01,1.8,0.01028,1e-05,1.51501]
[1780509795941,65.09,65954.52,1.8,0.01015,1e-05,1.49758]
[1780509800976,65.09,65951.65,1.8,0.01013,1e-05,1.4947]
[1780509806018,65.09,65951.85,1.8,0.01013,1e-05,1.49487]
[1780509809503,65.09,65945.19,1.8,0.01008,1e-05,1.48832]
[1780509809513,65.09,65943.53,1.8,0.01007,1e-05,1.4867]
[1780509810185,65.09,65943.53,1.8,0.01007,1e-05,1.4867]
[1780509810280,65.09,65944.29,1.8,0.01007,1e-05,1.48745]
[1780509811895,65.09,65944.24,1.8,0.01006,1e-05,1.4861]
[1780509812055,65.09,65963.09,1.8,0.01021,1e-05,1.50466]
[1780509814579,65.09,65973.94,1.8,0.01029,1e-05,1.5154]
[1780509817630,65.08,65978.02,1.8,0.01032,1e-05,1.51933]
[1780509823132,65.08,65992.13,1.8,0.01042,1e-05,1.533]
[1780509828168,65.08,66006.24,1.8,0.01053,1e-05,1.54679]
[1780509833203,65.07,66006.76,1.8,0.01053,1e-05,1.54681]
[1780509838238,65.07,66003.8,1.8,0.0105,1e-05,1.54332]
[1780509843273,65.07,65998.83,1.8,0.01046,1e-05,1.53786]
[1780509848308,65.06,65996.8,1.8,0.01044,1e-05,1.5354]
[1780509853344,65.06,65988.27,1.8,0.01037,1e-05,1.52645]
[1780509858379,65.06,65991.28,1.8,0.01039,1e-05,1.52912]
[1780509863414,65.06,65984.86,1.8,0.01034,1e-05,1.52239]
[1780509868449,65.05,65991.02,1.8,0.01038,1e-05,1.52825]
[1780509873486,65.05,65982.95,1.8,0.01031,1e-05,1.51851]
[1780509878521,65.05,65979.29,1.8,0.01028,1e-05,1.51459]
[1780509883556,65.05,65966.57,1.8,0.01018,1e-05,1.50173]
[1780509888591,65.05,65950.35,1.8,0.01006,1e-05,1.48564]
[1780509890606,65.05,65933.62,1.8,0.00994,1e-05,1.46931]
[1780509895646,65.05,65922.89,1.8,0.00986,1e-05,1.45909]
[1780509900681,65.05,65924.37,1.8,0.00987,1e-05,1.46078]
[1780509903703,65.05,65940.5,1.8,0.00999,1e-05,1.47656]
[1780509908738,65.05,65939.42,1.8,0.00999,1e-05,1.47561]
[1780509913773,65.05,65933.05,1.8,0.00994,1e-05,1.46954]
[1780509918808,65.05,65936.35,1.8,0.00996,1e-05,1.47288]
[1780509923843,65.05,65956.65,1.8,0.01012,1e-05,1.49284]
[1780509928878,65.05,65961.9,1.8,0.01015,1e-05,1.49791]
[1780509931997,65.05,65959.85,1.8,0.01013,1e-05,1.49452]
[1780509934220,65.05,65957.87,1.8,0.01012,1e-05,1.49254]
[1780509934534,65.05,65957.87,1.8,0.01012,1e-05,1.49254]
[1780509934921,65.05,65940.59,1.8,0.00999,1e-05,1.47561]
[1780509936078,65.05,65940.41,1.8,0.00999,1e-05,1.47546]
[1780509938114,65.05,65935.45,1.8,0.00995,1e-05,1.47065]
[1780509943984,65.05,65934.84,1.8,0.00995,1e-05,1.47028]
[1780509946561,65.05,65932.6,1.8,0.00993,1e-05,1.46813]
[1780509952041,65.06,65929.66,1.8,0.00991,1e-05,1.46552]
[1780509958083,65.06,65922.38,1.8,0.00986,1e-05,1.45876]
[1780509963118,65.06,65929.68,1.8,0.00991,1e-05,1.46603]
[1780509965135,65.06,65930.4,1.8,0.00992,1e-05,1.46676]
[1780509965146,65.06,65947.3,1.8,0.01004,1e-05,1.48326]
[1780509966143,65.06,65964.21,1.8,0.01017,1e-05,1.49989]
[1780509966991,65.06,65964.21,1.8,0.01017,1e-05,1.49989]
[1780509973192,65.06,65959.64,1.8,0.01014,1e-05,1.49522]
[1780509977220,65.06,65943.33,1.8,0.01001,1e-05,1.47919]
[1780509982255,65.06,65937.96,1.8,0.00997,1e-05,1.47404]
[1780509984273,65.06,65922.1,1.8,0.00986,1e-05,1.45873]
[1780509989308,65.06,65922.31,1.8,0.00986,1e-05,1.45917]
[1780509994343,65.06,65921.27,1.8,0.00985,1e-05,1.45712]
[1780509999378,65.07,65924.95,1.8,0.00988,1e-05,1.46092]
[1780510004413,65.07,65919.21,1.8,0.00984,1e-05,1.45562]
[1780510009449,65.07,65909.51,1.8,0.00977,1e-05,1.44661]
[1780510014485,65.07,65927.54,1.8,0.0099,1e-05,1.46433]
[1780510019520,65.07,65937.48,1.8,0.00998,1e-05,1.47412]
[1780510024555,65.07,65955.36,1.8,0.01011,1e-05,1.49171]
[1780510026718,65.07,65952.02,1.8,0.01009,1e-05,1.48842]
[1780510027848,65.07,65942.87,1.8,0.01002,1e-05,1.47946]
[1780510030513,65.08,65943.06,1.8,0.01002,1e-05,1.4797]
[1780510031863,65.08,65939.26,1.8,0.00999,1e-05,1.476]
[1780510033722,65.08,65938.64,1.8,0.00999,1e-05,1.47544]
[1780510035878,65.08,65952.76,1.8,0.01009,1e-05,1.48927]
[1780510041683,65.08,65954.85,1.8,0.01011,1e-05,1.49132]
[1780510046718,65.08,65954.73,1.8,0.01011,1e-05,1.49116]
[1780510051753,65.08,65946.05,1.8,0.01003,1e-05,1.48134]
[1780510056789,65.08,65943.86,1.8,0.01002,1e-05,1.47926]
[1780510061824,65.08,65939.43,1.8,0.00999,1e-05,1.47504]
[1780510066859,65.08,65938.75,1.8,0.00998,1e-05,1.4745]
[1780510067915,65.08,65938.75,1.8,0.00998,1e-05,1.4745]
[1780510069101,65.08,65950.54,1.8,0.01007,1e-05,1.48604]
[1780510075634,65.08,65962.54,1.8,0.01016,1e-05,1.49786]
[1780510083978,65.08,65959.02,1.8,0.01013,1e-05,1.49428]
[1780510089018,65.08,65956.7,1.8,0.01011,1e-05,1.49195]
[1780510094053,65.08,65953.02,1.8,0.01009,1e-05,1.48833]
[1780510099088,65.08,65942.59,1.8,0.01001,1e-05,1.4781]
[1780510104125,65.08,65947.77,1.8,0.01005,1e-05,1.48324]
[1780510109195,65.08,65946.03,1.8,0.01004,1e-05,1.48158]
[1780510114234,65.08,65937.84,1.8,0.00997,1e-05,1.47237]
[1780510119269,65.08,65943.81,1.8,0.01001,1e-05,1.47829]
[1780510124304,65.08,65949.64,1.8,0.01006,1e-05,1.48405]
[1780510129340,65.08,65944.45,1.8,0.01002,1e-05,1.47901]
[1780510134374,65.08,65940.38,1.8,0.00999,1e-05,1.47514]
[1780510139409,65.08,65934.95,1.8,0.00995,1e-05,1.46998]
[1780510144444,65.08,65934.9,1.8,0.00995,1e-05,1.47009]
[1780510149911,65.08,65948.61,1.8,0.01005,1e-05,1.48357]
[1780510150081,65.08,65948.99,1.8,0.01005,1e-05,1.48396]
[1780510152509,65.08,65972.12,1.8,0.01023,1e-05,1.50673]
[1780510156857,65.08,65983.98,1.8,0.01032,1e-05,1.51852]
[1780510156941,65.08,65983.72,1.8,0.01032,1e-05,1.51826]
[1780510162578,65.08,65978.34,1.8,0.01027,1e-05,1.51266]
[1780510167613,65.08,65979.84,1.8,0.01028,1e-05,1.51394]
[1780510172648,65.08,65973.03,1.8,0.01022,1e-05,1.50564]
[1780510177683,65.08,65971.28,1.8,0.01021,1e-05,1.50374]
[1780510182965,65.08,65983.7,1.8,0.0103,1e-05,1.51594]
[1780510188760,65.07,65973.42,1.8,0.01022,1e-05,1.50544]
[1780510193795,65.07,65965.43,1.8,0.01016,1e-05,1.49745]
[1780510198830,65.07,65965.39,1.8,0.01016,1e-05,1.49718]
[1780510203867,65.07,65961.02,1.8,0.01012,1e-05,1.49276]
[1780510208902,65.07,65951.11,1.8,0.01005,1e-05,1.48307]
[1780510213937,65.07,65942.18,1.8,0.00998,1e-05,1.47448]
[1780510218972,65.07,65939.77,1.8,0.00997,1e-05,1.47227]
[1780510224012,65.07,65931.95,1.8,0.00991,1e-05,1.46485]
[1780510229045,65.08,65930.69,1.8,0.0099,1e-05,1.46386]
[1780510231059,65.08,65916.77,1.8,0.00979,1e-05,1.44924]
[1780510236095,65.08,65903.3,1.8,0.0097,1e-05,1.43674]
[1780510241130,65.08,65909.22,1.8,0.00975,1e-05,1.44296]
[1780510246167,65.09,65908.2,1.8,0.00974,1e-05,1.4424]
[1780510251202,65.09,65912.85,1.8,0.00978,1e-05,1.44723]
[1780510256237,65.09,65914.15,1.8,0.00979,1e-05,1.44883]
[1780510261272,65.1,65902.34,1.8,0.00971,1e-05,1.43788]
[1780510266307,65.1,65907.59,1.8,0.00975,1e-05,1.44331]
[1780510268321,65.1,65872.66,1.8,0.0095,1e-05,1.41036]
[1780510268717,65.1,65872.66,1.8,0.0095,1e-05,1.41036]
[1780510269344,65.1,65851.17,1.8,0.00935,1e-05,1.39028]
[1780510270255,65.1,65851.17,1.8,0.00935,1e-05,1.39028]
[1780510270350,65.1,65833.8,1.8,0.00923,1e-05,1.37452]
[1780510270967,65.1,65833.8,1.8,0.00923,1e-05,1.37452]
[1780510272519,65.11,65829.9,1.8,0.00921,1e-05,1.37132]
[1780510273910,65.11,65827.98,1.8,0.0092,1e-05,1.36976]
[1780510275606,65.11,65824.75,1.8,0.00918,1e-05,1.36721]
[1780510276917,65.11,65824.75,1.8,0.00918,1e-05,1.36721]
[1780510278455,65.12,65823.52,1.8,0.00917,1e-05,1.36649]
[1780510279936,65.12,65824.17,1.8,0.00918,1e-05,1.36729]
[1780510282792,65.12,65829.01,1.8,0.00922,1e-05,1.37234]
[1780510282996,65.12,65829.01,1.8,0.00922,1e-05,1.37234]
[1780510283041,65.12,65833.09,1.8,0.00925,1e-05,1.37629]
[1780510284023,65.12,65833.09,1.8,0.00925,1e-05,1.37629]
[1780510284726,65.12,65835.96,1.8,0.00927,1e-05,1.37894]
[1780510286009,65.12,65838.16,1.8,0.00928,1e-05,1.38097]
[1780510287573,65.12,65839.47,1.8,0.00929,1e-05,1.38218]
[1780510289028,65.12,65839.61,1.8,0.00929,1e-05,1.38231]
[1780510292898,65.12,65835.18,1.8,0.00925,1e-05,1.37698]
[1780510298549,65.12,65844.42,1.8,0.00932,1e-05,1.38551]
[1780510302578,65.12,65825.49,1.8,0.00919,1e-05,1.36807]
[1780510307615,65.12,65814.61,1.8,0.00911,1e-05,1.35812]
[1780510312650,65.12,65806.28,1.8,0.00905,1e-05,1.35055]
[1780510317685,65.12,65799.19,1.8,0.00901,1e-05,1.34413]
[1780510322721,65.12,65806.02,1.8,0.00905,1e-05,1.35031]
[1780510327798,65.12,65798.72,1.8,0.009,1e-05,1.34371]
[1780510329832,65.12,65803.47,1.8,0.00904,1e-05,1.348]
[1780510329879,65.12,65805.36,1.8,0.00905,1e-05,1.34972]
[1780510335812,65.14,65801.02,1.8,0.00903,1e-05,1.34719]
[1780510338834,65.14,65785.7,1.8,0.00893,1e-05,1.33409]
[1780510341618,65.15,65787.9,1.8,0.00895,1e-05,1.33659]
[1780510346891,65.16,65786.1,1.8,0.00895,1e-05,1.3365]
[1780510351926,65.17,65790.97,1.8,0.00898,1e-05,1.3409]
[1780510356961,65.18,65794.42,1.8,0.00902,1e-05,1.34521]
[1780510361996,65.19,65792.21,1.8,0.00901,1e-05,1.34441]
[1780510367032,65.2,65786.05,1.8,0.00898,1e-05,1.34005]
[1780510372067,65.21,65788.34,1.8,0.009,1e-05,1.34332]
[1780510377102,65.22,65777.74,1.8,0.00894,1e-05,1.33498]
[1780510382137,65.23,65780.29,1.8,0.00897,1e-05,1.33851]
[1780510387186,65.24,65791.12,1.8,0.00905,1e-05,1.34949]
[1780510392223,65.25,65801.87,1.8,0.00913,1e-05,1.36038]
[1780510396149,65.26,65813.78,1.8,0.00922,1e-05,1.3719]
[1780510396251,65.26,65829.49,1.8,0.00933,1e-05,1.38657]
[1780510397462,65.26,65829.49,1.8,0.00933,1e-05,1.38657]
[1780510402484,65.27,65824.32,1.8,0.0093,1e-05,1.38296]
[1780510404307,65.27,65809.46,1.8,0.0092,1e-05,1.36947]
[1780510409342,65.28,65823.18,1.8,0.0093,1e-05,1.38316]
[1780510414377,65.28,65840.11,1.8,0.00942,1e-05,1.39843]
[1780510419411,65.29,65844.65,1.8,0.00946,1e-05,1.40335]
[1780510420506,65.29,65844.65,1.8,0.00946,1e-05,1.40335]
[1780510420542,65.29,65844.83,1.8,0.00946,1e-05,1.40366]
[1780510421178,65.29,65844.83,1.8,0.00946,1e-05,1.40366]
[1780510421426,65.29,65838.31,1.8,0.00941,1e-05,1.39758]
[1780510426461,65.3,65836.24,1.8,0.0094,1e-05,1.39639]
[1780510427496,65.3,65836.24,1.8,0.0094,1e-05,1.39639]
[1780510429018,65.3,65833.22,1.8,0.00939,1e-05,1.39388]
[1780510434517,65.31,65833.08,1.8,0.00939,1e-05,1.39465]
[1780510439552,65.31,65830.79,1.8,0.00938,1e-05,1.39326]
[1780510444587,65.32,65837.07,1.8,0.00943,1e-05,1.39984]
[1780510447608,65.32,65853.62,1.8,0.00955,1e-05,1.41572]
[1780510449627,65.33,65872.23,1.8,0.00968,1e-05,1.43352]
[1780510454662,65.33,65881.05,1.8,0.00975,1e-05,1.44229]
[1780510459696,65.33,65888.41,1.8,0.00981,1e-05,1.44962]
[1780510464732,65.33,65888.12,1.8,0.00981,1e-05,1.4496]
[1780510469767,65.33,65904.82,1.8,0.00993,1e-05,1.46586]
[1780510475016,65.34,65894.47,1.8,0.00985,1e-05,1.45476]
[1780510480845,65.34,65892.5,1.8,0.00983,1e-05,1.45315]
[1780510485881,65.34,65885.39,1.8,0.00979,1e-05,1.44661]
[1780510490916,65.34,65885.41,1.8,0.00979,1e-05,1.44693]
[1780510495951,65.34,65884.7,1.8,0.00978,1e-05,1.44656]
[1780510500986,65.35,65880.41,1.8,0.00976,1e-05,1.44276]
[1780510506027,65.35,65869.73,1.8,0.00968,1e-05,1.43296]
[1780510511067,65.35,65860.01,1.8,0.00962,1e-05,1.42421]
[1780510513882,65.36,65852.18,1.8,0.00956,1e-05,1.41704]
[1780510514089,65.36,65831.47,1.8,0.00942,1e-05,1.39778]
[1780510515096,65.36,65816.99,1.8,0.00932,1e-05,1.38451]
[1780510515745,65.36,65816.99,1.8,0.00932,1e-05,1.38451]
[1780510521138,65.37,65818.29,1.8,0.00933,1e-05,1.38666]
[1780510526173,65.37,65814.15,1.8,0.00931,1e-05,1.38366]
[1780510531208,65.38,65813.48,1.8,0.0093,1e-05,1.38264]
[1780510536243,65.39,65814.52,1.8,0.00932,1e-05,1.38443]
[1780510541278,65.39,65831.09,1.8,0.00944,1e-05,1.4006]
[1780510546324,65.4,65823.86,1.8,0.00939,1e-05,1.39456]
[1780510551361,65.4,65832.25,1.8,0.00946,1e-05,1.40306]
[1780510556396,65.41,65828.24,1.8,0.00944,1e-05,1.39999]
[1780510561431,65.42,65820.37,1.8,0.00939,1e-05,1.3934]
[1780510566466,65.42,65815.27,1.8,0.00936,1e-05,1.38942]
[1780510571501,65.43,65810.72,1.8,0.00933,1e-05,1.38601]
[1780510576537,65.44,65797.07,1.8,0.00924,1e-05,1.37442]
[1780510578552,65.44,65778.88,1.8,0.00912,1e-05,1.358]
[1780510579559,65.44,65763.57,1.8,0.00902,1e-05,1.34436]
[1780510582598,65.45,65746.48,1.8,0.00891,1e-05,1.32972]
[1780510587640,65.46,65751.55,1.8,0.00896,1e-05,1.33578]
[1780510592677,65.47,65759.23,1.8,0.00901,1e-05,1.34264]
[1780510597712,65.48,65758.35,1.8,0.00901,1e-05,1.34299]
[1780510601740,65.49,65743.22,1.8,0.00892,1e-05,1.33037]
[1780510603754,65.49,65728.44,1.8,0.00882,1e-05,1.31776]
[1780510605782,65.5,65712.18,1.8,0.00872,1e-05,1.30397]
[1780510610806,65.51,65716.7,1.8,0.00876,1e-05,1.30941]
[1780510615855,65.52,65721.94,1.8,0.00881,1e-05,1.31543]
[1780510620179,65.53,65725.3,1.8,0.00883,1e-05,1.31922]
[1780510621378,65.53,65724.23,1.8,0.00883,1e-05,1.31855]
[1780510622714,65.53,65724.61,1.8,0.00883,1e-05,1.31915]
[1780510624438,65.54,65712.21,1.8,0.00876,1e-05,1.30876]
[1780510625050,65.54,65705.47,1.8,0.00871,1e-05,1.30312]
[1780510626477,65.54,65695.34,1.8,0.00865,1e-05,1.29456]
[1780510627926,65.55,65694.02,1.8,0.00865,1e-05,1.29403]
[1780510629488,65.55,65698.12,1.8,0.00868,1e-05,1.29792]
[1780510631670,65.56,65695.28,1.8,0.00866,1e-05,1.29605]
[1780510631829,65.56,65695.28,1.8,0.00866,1e-05,1.29605]
[1780510634549,65.56,65689.8,1.8,0.00863,1e-05,1.29217]
[1780510635302,65.57,65683.98,1.8,0.0086,1e-05,1.28742]
[1780510636529,65.57,65691.9,1.8,0.00865,1e-05,1.29463]
[1780510638887,65.58,65680.4,1.8,0.00859,1e-05,1.28589]
[1780510640565,65.58,65689.94,1.8,0.00865,1e-05,1.29419]
[1780510640589,65.58,65709.83,1.8,0.00878,1e-05,1.31193]
[1780510646084,65.6,65706.54,1.8,0.00877,1e-05,1.31067]
[1780510646822,65.6,65706.54,1.8,0.00877,1e-05,1.31067]
[1780510648196,65.6,65711.33,1.8,0.00881,1e-05,1.31517]
[1780510650693,65.6,65693.06,1.8,0.00869,1e-05,1.29967]
[1780510651126,65.61,65687.38,1.8,0.00866,1e-05,1.29531]
[1780510651199,65.61,65690.75,1.8,0.00867,1e-05,1.29706]
[1780510651847,65.61,65690.75,1.8,0.00867,1e-05,1.29706]
[1780510652383,65.61,65690.75,1.8,0.00867,1e-05,1.29706]
[1780510653027,65.61,65689.83,1.8,0.00866,1e-05,1.296]
[1780510653134,65.61,65687.97,1.8,0.00865,1e-05,1.29438]
[1780510657354,65.62,65681.67,1.8,0.00862,1e-05,1.28979]
[1780510657449,65.62,65685.49,1.8,0.00864,1e-05,1.29343]
[1780510658242,65.62,65685.49,1.8,0.00864,1e-05,1.29343]
[1780510658828,65.62,65685.49,1.8,0.00864,1e-05,1.29343]
[1780510658274,65.62,65688.94,1.8,0.00867,1e-05,1.29632]
[1780510659265,65.62,65688.94,1.8,0.00867,1e-05,1.29632]
[1780510662742,65.62,65696.06,1.8,0.00872,1e-05,1.30343]
[1780510662826,65.63,65702.03,1.8,0.00876,1e-05,1.30924]
[1780510665288,65.63,65708.05,1.8,0.0088,1e-05,1.31438]
[1780510665381,65.63,65707.78,1.8,0.0088,1e-05,1.31399]
[1780510667949,65.63,65710.79,1.8,0.00882,1e-05,1.31718]
[1780510668239,65.63,65710.38,1.8,0.00882,1e-05,1.31708]
[1780510669113,65.63,65710.38,1.8,0.00882,1e-05,1.31708]
[1780510669246,65.63,65708.86,1.8,0.00881,1e-05,1.31558]
[1780510671656,65.63,65707.72,1.8,0.0088,1e-05,1.31484]
[1780510673086,65.64,65709.55,1.8,0.00882,1e-05,1.31699]
[1780510673761,65.64,65709.55,1.8,0.00882,1e-05,1.31699]
[1780510673970,65.64,65709.44,1.8,0.00882,1e-05,1.31716]
[1780510674253,65.64,65709.44,1.8,0.00882,1e-05,1.31716]
[1780510674281,65.64,65709.55,1.8,0.00882,1e-05,1.31709]
[1780510676471,65.64,65708.82,1.8,0.00882,1e-05,1.31629]
[1780510676533,65.64,65699.33,1.8,0.00875,1e-05,1.30777]
[1780510676994,65.64,65699.33,1.8,0.00875,1e-05,1.30777]
[1780510680013,65.64,65692.21,1.8,0.00871,1e-05,1.30238]
[1780510683191,65.65,65689.07,1.8,0.0087,1e-05,1.30051]
[1780510683348,65.66,65690.13,1.8,0.00871,1e-05,1.30173]
[1780510688383,65.65,65691.27,1.8,0.00871,1e-05,1.30204]
[1780510693640,65.64,65699.77,1.8,0.00876,1e-05,1.30892]
[1780510699460,65.64,65690.28,1.8,0.00869,1e-05,1.29959]
[1780510704495,65.63,65688.53,1.8,0.00867,1e-05,1.29739]
[1780510709530,65.62,65681.76,1.8,0.00863,1e-05,1.29086]
[1780510714565,65.62,65696.71,1.8,0.00871,1e-05,1.30209]
[1780510719600,65.61,65696.19,1.8,0.0087,1e-05,1.30095]
[1780510724635,65.61,65686.55,1.8,0.00863,1e-05,1.29186]
[1780510729671,65.6,65684.11,1.8,0.00861,1e-05,1.28917]
[1780510734706,65.6,65689.43,1.8,0.00864,1e-05,1.29322]
[1780510739742,65.59,65684.79,1.8,0.00861,1e-05,1.28845]
[1780510743493,65.59,65677.57,1.8,0.00856,1e-05,1.28187]
[1780510743772,65.59,65677.54,1.8,0.00856,1e-05,1.28217]
[1780510745786,65.6,65694.46,1.8,0.00868,1e-05,1.2975]
[1780510746098,65.6,65694.46,1.8,0.00868,1e-05,1.2975]
[1780510746870,65.6,65694.46,1.8,0.00868,1e-05,1.2975]
[1780510746793,65.59,65696.12,1.8,0.00869,1e-05,1.29882]
[1780510747332,65.59,65696.12,1.8,0.00869,1e-05,1.29882]
[1780510747935,65.59,65696.12,1.8,0.00869,1e-05,1.29882]
[1780510748807,65.6,65711.82,1.8,0.00879,1e-05,1.31276]
[1780510752836,65.6,65730.75,1.8,0.00892,1e-05,1.33058]
[1780510753812,65.6,65730.75,1.8,0.00892,1e-05,1.33058]
[1780510753847,65.61,65722.87,1.8,0.00887,1e-05,1.32381]
[1780510756753,65.61,65728.77,1.8,0.00891,1e-05,1.32906]
[1780510760981,65.61,65732.63,1.8,0.00894,1e-05,1.3325]
[1780510761903,65.61,65733.16,1.8,0.00894,1e-05,1.33321]
[1780510766938,65.62,65724.95,1.8,0.0089,1e-05,1.32711]
[1780510768359,65.62,65723.31,1.8,0.00889,1e-05,1.3259]
[1780510770039,65.63,65732.16,1.8,0.00895,1e-05,1.33428]
[1780510771211,65.63,65732.16,1.8,0.00895,1e-05,1.33428]
[1780510771881,65.63,65732.16,1.8,0.00895,1e-05,1.33428]
[1780510771939,65.63,65732.16,1.8,0.00895,1e-05,1.33428]
[1780510772512,65.63,65731.33,1.8,0.00894,1e-05,1.33237]
[1780510773900,65.63,65730.61,1.8,0.00893,1e-05,1.33173]
[1780510779022,65.64,65732.48,1.8,0.00896,1e-05,1.33507]
[1780510784057,65.65,65732.65,1.8,0.00897,1e-05,1.3364]
[1780510789092,65.66,65730.18,1.8,0.00896,1e-05,1.33536]
[1780510794127,65.67,65730.97,1.8,0.00898,1e-05,1.33724]
[1780510797148,65.68,65731.56,1.8,0.00898,1e-05,1.33846]
[1780510799162,65.68,65726.98,1.8,0.00896,1e-05,1.33483]
[1780510801799,65.68,65727.48,1.8,0.00896,1e-05,1.33552]
[1780510802664,65.68,65727.71,1.8,0.00897,1e-05,1.33596]
[1780510802808,65.68,65701.89,1.8,0.00879,1e-05,1.31305]
[1780510803816,65.68,65701.89,1.8,0.00879,1e-05,1.31305]
[1780510803913,65.69,65694.31,1.8,0.00875,1e-05,1.30662]
[1780510804533,65.69,65694.31,1.8,0.00875,1e-05,1.30662]
[1780510804672,65.69,65694.31,1.8,0.00875,1e-05,1.30662]
[1780510805013,65.69,65686.35,1.8,0.0087,1e-05,1.29993]
[1780510805116,65.69,65686.35,1.8,0.0087,1e-05,1.29993]
[1780510805242,65.69,65688.4,1.8,0.00871,1e-05,1.30173]
[1780510806521,65.69,65688.4,1.8,0.00871,1e-05,1.30173]
[1780510807604,65.69,65698.32,1.8,0.00878,1e-05,1.31059]
[1780510807726,65.69,65701.71,1.8,0.0088,1e-05,1.31385]
[1780510809402,65.69,65691.22,1.8,0.00873,1e-05,1.30448]
[1780510809529,65.69,65691.22,1.8,0.00873,1e-05,1.30448]
[1780510809586,65.69,65688.0,1.8,0.00871,1e-05,1.30152]
[1780510810064,65.69,65688.0,1.8,0.00871,1e-05,1.30152]
[1780510810637,65.69,65688.0,1.8,0.00871,1e-05,1.30152]
[1780510812747,65.7,65697.85,1.8,0.00878,1e-05,1.31073]
[1780510812774,65.7,65697.3,1.8,0.00878,1e-05,1.31052]
[1780510813379,65.7,65697.3,1.8,0.00878,1e-05,1.31052]
[1780510813478,65.7,65696.85,1.8,0.00877,1e-05,1.30998]
[1780510815261,65.7,65697.52,1.8,0.00878,1e-05,1.31084]
[1780510815302,65.7,65697.52,1.8,0.00878,1e-05,1.31084]
[1780510815314,65.7,65693.28,1.8,0.00875,1e-05,1.30739]
[1780510819023,65.7,65693.13,1.8,0.00875,1e-05,1.30696]
[1780510819344,65.7,65676.33,1.8,0.00864,1e-05,1.29201]
[1780510821448,65.7,65670.66,1.8,0.0086,1e-05,1.28739]
[1780510821534,65.7,65671.09,1.8,0.00861,1e-05,1.28808]
[1780510822144,65.7,65671.09,1.8,0.00861,1e-05,1.28808]
[1780510822749,65.7,65671.09,1.8,0.00861,1e-05,1.28808]
[1780510824260,65.7,65672.34,1.8,0.00861,1e-05,1.28894]
[1780510824378,65.7,65674.08,1.8,0.00863,1e-05,1.29033]
[1780510827158,65.7,65668.23,1.8,0.00859,1e-05,1.28587]
[1780510827358,65.7,65668.23,1.8,0.00859,1e-05,1.28587]
[1780510827399,65.71,65669.59,1.8,0.0086,1e-05,1.28736]
[1780510829465,65.71,65674.2,1.8,0.00864,1e-05,1.29162]
[1780510833238,65.71,65690.93,1.8,0.00874,1e-05,1.3049]
[1780510835638,65.71,65691.21,1.8,0.00873,1e-05,1.30485]
[1780510841497,65.72,65694.54,1.8,0.00877,1e-05,1.30904]
[1780510843625,65.72,65704.39,1.8,0.00883,1e-05,1.31793]
[1780510849055,65.71,65708.84,1.8,0.00886,1e-05,1.32134]
[1780510849559,65.71,65708.94,1.8,0.00886,1e-05,1.32108]
[1780510853587,65.71,65724.08,1.8,0.00896,1e-05,1.33453]
[1780510855432,65.71,65723.43,1.8,0.00895,1e-05,1.33395]
[1780510855601,65.71,65723.09,1.8,0.00895,1e-05,1.33365]
[1780510858109,65.71,65722.94,1.8,0.00895,1e-05,1.33312]
[1780510863606,65.71,65727.87,1.8,0.00898,1e-05,1.33785]
[1780510865219,65.71,65729.45,1.8,0.00899,1e-05,1.3394]
[1780510867685,65.72,65752.39,1.8,0.00915,1e-05,1.36055]
[1780510868315,65.72,65752.39,1.8,0.00915,1e-05,1.36055]
[1780510870431,65.71,65753.53,1.8,0.00916,1e-05,1.3611]
[1780510876098,65.72,65740.57,1.8,0.00907,1e-05,1.35008]
[1780510876765,65.72,65744.4,1.8,0.0091,1e-05,1.35368]
[1780510877238,65.72,65744.12,1.8,0.0091,1e-05,1.35319]
[1780510878148,65.71,65739.64,1.8,0.00906,1e-05,1.34892]
[1780510881079,65.72,65737.32,1.8,0.00905,1e-05,1.34714]
[1780510882821,65.72,65744.8,1.8,0.0091,1e-05,1.3538]
[1780510888832,65.72,65743.66,1.8,0.0091,1e-05,1.35335]
[1780510893867,65.73,65732.5,1.8,0.00902,1e-05,1.34281]
[1780510896239,65.73,65738.58,1.8,0.00906,1e-05,1.34858]
[1780510896924,65.73,65738.58,1.8,0.00906,1e-05,1.34858]
[1780510897346,65.73,65745.12,1.8,0.00911,1e-05,1.35425]
[1780510898863,65.73,65745.56,1.8,0.00911,1e-05,1.35441]
[1780510900759,65.73,65748.16,1.8,0.00912,1e-05,1.35665]
[1780510902869,65.72,65738.67,1.8,0.00906,1e-05,1.34799]
[1780510907965,65.73,65748.87,1.8,0.00913,1e-05,1.35771]
[1780510913000,65.73,65757.09,1.8,0.00919,1e-05,1.36579]
[1780510918035,65.74,65751.52,1.8,0.00916,1e-05,1.36135]
[1780510923070,65.74,65747.06,1.8,0.00913,1e-05,1.35794]
[1780510928105,65.75,65754.38,1.8,0.00919,1e-05,1.36523]
[1780510929744,65.75,65754.45,1.8,0.00919,1e-05,1.36541]
[1780510930119,65.75,65752.09,1.8,0.00918,1e-05,1.36339]
[1780510935154,65.75,65753.48,1.8,0.00918,1e-05,1.36465]
[1780510940627,65.75,65753.44,1.8,0.00918,1e-05,1.36461]
[1780510940849,65.75,65753.44,1.8,0.00918,1e-05,1.36461]
[1780510940871,65.75,65753.78,1.8,0.00919,1e-05,1.36504]
[1780510946232,65.75,65745.7,1.8,0.00913,1e-05,1.35791]
[1780510951273,65.76,65747.75,1.8,0.00915,1e-05,1.3593]
[1780510956308,65.77,65750.49,1.8,0.00917,1e-05,1.36234]
[1780510961343,65.77,65746.62,1.8,0.00914,1e-05,1.35884]
[1780510966378,65.77,65750.32,1.8,0.00917,1e-05,1.36219]
[1780510969428,65.77,65750.45,1.8,0.00917,1e-05,1.36231]
[1780510970790,65.77,65739.85,1.8,0.0091,1e-05,1.35272]
[1780510976748,65.77,65728.63,1.8,0.00902,1e-05,1.34264]
[1780510976842,65.77,65721.17,1.8,0.00897,1e-05,1.33597]
[1780510982501,65.78,65713.77,1.8,0.00893,1e-05,1.33052]
[1780510985853,65.78,65717.02,1.8,0.00896,1e-05,1.33389]
[1780510991564,65.9,65728.13,1.8,0.00914,1e-05,1.35839]
[1780510995592,65.91,65711.32,1.8,0.00903,1e-05,1.34406]
[1780511000841,65.92,65699.73,1.8,0.00896,1e-05,1.33457]
[1780511006671,65.93,65703.6,1.8,0.009,1e-05,1.33968]
[1780511011706,65.94,65703.18,1.8,0.009,1e-05,1.33918]
[1780511012285,65.94,65703.18,1.8,0.009,1e-05,1.33918]
[1780511015776,65.95,65718.57,1.8,0.00911,1e-05,1.35362]
[1780511022784,65.96,65725.84,1.8,0.00917,1e-05,1.36163]
[1780511027819,65.97,65726.89,1.8,0.00918,1e-05,1.3637]
[1780511028832,65.97,65726.89,1.8,0.00918,1e-05,1.3637]
[1780511031504,65.97,65728.44,1.8,0.0092,1e-05,1.36564]
[1780511031847,65.97,65728.43,1.8,0.0092,1e-05,1.36563]
[1780511032526,65.97,65728.43,1.8,0.0092,1e-05,1.36563]
[1780511032854,65.98,65728.45,1.8,0.0092,1e-05,1.36583]
[1780511037889,65.98,65726.83,1.8,0.0092,1e-05,1.36526]
[1780511042924,65.99,65725.2,1.8,0.00919,1e-05,1.36469]
[1780511047960,66.0,65717.7,1.8,0.00915,1e-05,1.35884]
[1780511052996,66.01,65721.16,1.8,0.00918,1e-05,1.3629]
[1780511058035,66.06,65729.55,1.8,0.00928,1e-05,1.37626]
[1780511059041,66.06,65744.81,1.8,0.00939,1e-05,1.39038]
[1780511064079,66.1,65753.51,1.8,0.00949,1e-05,1.40337]
[1780511069114,66.13,65762.92,1.8,0.00958,1e-05,1.4155]
[1780511072137,66.13,65780.88,1.8,0.0097,1e-05,1.43128]
[1780511076652,66.15,65779.58,1.8,0.00971,1e-05,1.43249]
[1780511082208,66.17,65784.21,1.8,0.00976,1e-05,1.43886]
[1780511087243,66.18,65800.42,1.8,0.00989,1e-05,1.45569]
[1780511092278,66.18,65815.54,1.8,0.01,1e-05,1.47023]
[1780511097316,66.18,65820.22,1.8,0.01003,1e-05,1.47468]
[1780511099457,66.18,65816.14,1.8,0.01,1e-05,1.47074]
[1780511104352,66.18,65798.89,1.8,0.00987,1e-05,1.45431]
[1780511106380,66.18,65779.19,1.8,0.00974,1e-05,1.43622]
[1780511111415,66.19,65775.5,1.8,0.00971,1e-05,1.43304]
[1780511116450,66.19,65775.2,1.8,0.00971,1e-05,1.43305]
[1780511121485,66.19,65773.39,1.8,0.0097,1e-05,1.43167]
[1780511126524,66.19,65772.74,1.8,0.0097,1e-05,1.43137]
[1780511127374,66.19,65772.74,1.8,0.0097,1e-05,1.43137]
[1780511132566,66.2,65771.59,1.8,0.00969,1e-05,1.42938]
[1780511137601,66.2,65771.53,1.8,0.00969,1e-05,1.42965]
[1780511142636,66.2,65771.6,1.8,0.00969,1e-05,1.43004]
[1780511147671,66.2,65772.74,1.8,0.0097,1e-05,1.43143]
[1780511152706,66.21,65772.1,1.8,0.0097,1e-05,1.43114]
[1780511157741,66.21,65772.51,1.8,0.00971,1e-05,1.43184]
[1780511162777,66.21,65771.13,1.8,0.0097,1e-05,1.43086]
[1780511166660,66.21,65776.64,1.8,0.00974,1e-05,1.43623]
[1780511166886,66.21,65800.21,1.8,0.00991,1e-05,1.4586]
[1780511168143,66.21,65800.21,1.8,0.00991,1e-05,1.4586]
[1780511173856,66.22,65791.86,1.8,0.00985,1e-05,1.45082]
[1780511178891,66.22,65782.88,1.8,0.00979,1e-05,1.4425]
[1780511183926,66.22,65782.61,1.8,0.00979,1e-05,1.44246]
[1780511185940,66.22,65797.91,1.8,0.0099,1e-05,1.45705]
[1780511189844,66.22,65798.88,1.8,0.00991,1e-05,1.45804]
[1780511190840,66.22,65802.16,1.8,0.00993,1e-05,1.46119]
[1780511196010,66.22,65788.59,1.8,0.00982,1e-05,1.44715]
[1780511200041,66.22,65773.36,1.8,0.00972,1e-05,1.43293]
[1780511200446,66.22,65773.36,1.8,0.00972,1e-05,1.43293]
[1780511206082,66.23,65768.95,1.8,0.00969,1e-05,1.42923]
[1780511211117,66.23,65768.85,1.8,0.00969,1e-05,1.42945]
[1780511211457,66.23,65768.85,1.8,0.00969,1e-05,1.42945]
[1780511217160,66.23,65779.42,1.8,0.00977,1e-05,1.43974]
[1780511222195,66.23,65788.41,1.8,0.00983,1e-05,1.44841]
[1780511224163,66.23,65789.52,1.8,0.00984,1e-05,1.44949]
[1780511224210,66.23,65804.19,1.8,0.00995,1e-05,1.46347]
[1780511225643,66.23,65812.29,1.8,0.01001,1e-05,1.47122]
[1780511227360,66.23,65811.74,1.8,0.01,1e-05,1.47068]
[1780511229653,66.23,65814.48,1.8,0.01002,1e-05,1.47327]
[1780511230484,66.23,65813.95,1.8,0.01002,1e-05,1.47275]
[1780511231785,66.23,65812.16,1.8,0.01001,1e-05,1.47102]
[1780511233664,66.23,65829.77,1.8,0.01013,1e-05,1.48795]
[1780511234795,66.23,65834.03,1.8,0.01017,1e-05,1.49204]
[1780511240324,66.23,65840.35,1.8,0.01021,1e-05,1.49785]
[1780511245359,66.23,65838.29,1.8,0.01019,1e-05,1.49558]
[1780511250398,66.23,65827.59,1.8,0.01011,1e-05,1.48498]
[1780511255433,66.22,65829.68,1.8,0.01011,1e-05,1.48481]
[1780511260468,66.21,65830.79,1.8,0.01011,1e-05,1.48438]
[1780511265509,66.19,65834.04,1.8,0.01012,1e-05,1.48591]
[1780511270543,66.18,65825.15,1.8,0.01004,1e-05,1.476]
[1780511275578,66.18,65824.55,1.8,0.01003,1e-05,1.47478]
[1780511280615,66.18,65817.64,1.8,0.00998,1e-05,1.46812]
[1780511285650,66.18,65817.57,1.8,0.00998,1e-05,1.46805]
[1780511286530,66.18,65817.57,1.8,0.00998,1e-05,1.46805]
[1780511291691,66.18,65818.22,1.8,0.00999,1e-05,1.46866]
[1780511296727,66.18,65811.14,1.8,0.00994,1e-05,1.46192]
[1780511302770,66.18,65812.34,1.8,0.00995,1e-05,1.46314]
[1780511307753,66.18,65816.47,1.8,0.00998,1e-05,1.46712]
[1780511312839,66.18,65813.13,1.8,0.00994,1e-05,1.46266]
[1780511317878,66.18,65811.99,1.8,0.00994,1e-05,1.46163]
[1780511322913,66.18,65814.91,1.8,0.00996,1e-05,1.46448]
[1780511325934,66.18,65798.32,1.8,0.00984,1e-05,1.44873]
[1780511329117,66.18,65798.18,1.8,0.00984,1e-05,1.44868]
[1780511329215,66.18,65798.42,1.8,0.00984,1e-05,1.44898]
[1780511335244,66.18,65798.2,1.8,0.00984,1e-05,1.44877]
[1780511335997,66.18,65796.75,1.8,0.00983,1e-05,1.4474]
[1780511336010,66.18,65790.18,1.8,0.00978,1e-05,1.44118]
[1780511341074,66.18,65781.33,1.8,0.00972,1e-05,1.43309]
[1780511346105,66.19,65795.89,1.8,0.00983,1e-05,1.44711]
[1780511351140,66.19,65802.54,1.8,0.00987,1e-05,1.4536]
[1780511356184,66.19,65803.7,1.8,0.00988,1e-05,1.45483]
[1780511361219,66.19,65803.2,1.8,0.00988,1e-05,1.45451]
[1780511366255,66.19,65806.4,1.8,0.00991,1e-05,1.45768]
[1780511371292,66.19,65811.01,1.8,0.00993,1e-05,1.46086]
[1780511371616,66.19,65811.01,1.8,0.00993,1e-05,1.46086]
[1780511377334,66.19,65811.44,1.8,0.00994,1e-05,1.46136]
[1780511382371,66.19,65810.32,1.8,0.00993,1e-05,1.46036]
[1780511387406,66.19,65810.81,1.8,0.00993,1e-05,1.4609]
[1780511392441,66.19,65810.14,1.8,0.00993,1e-05,1.46034]
[1780511392637,66.19,65810.14,1.8,0.00993,1e-05,1.46034]
[1780511398483,66.19,65818.63,1.8,0.00999,1e-05,1.4685]
[1780511403518,66.19,65819.16,1.8,0.00999,1e-05,1.46902]
[1780511408553,66.19,65817.53,1.8,0.00998,1e-05,1.46747]
[1780511413588,66.19,65811.27,1.8,0.00994,1e-05,1.46154]
[1780511418623,66.19,65817.6,1.8,0.00998,1e-05,1.46766]
[1780511423658,66.19,65822.95,1.8,0.01002,1e-05,1.47278]
[1780511423669,66.19,65822.95,1.8,0.01002,1e-05,1.47278]
[1780511428694,66.19,65827.3,1.8,0.01005,1e-05,1.47691]
[1780511433898,66.19,65827.71,1.8,0.01005,1e-05,1.47593]
[1780511434106,66.19,65827.71,1.8,0.01005,1e-05,1.47593]
[1780511434756,66.19,65859.78,1.8,0.01029,1e-05,1.50705]
[1780511435930,66.19,65859.78,1.8,0.01029,1e-05,1.50705]
[1780511437844,66.19,65861.09,1.8,0.01029,1e-05,1.50817]
[1780511438959,66.19,65861.69,1.8,0.0103,1e-05,1.50869]
[1780511444826,66.19,65852.65,1.8,0.01023,1e-05,1.49946]
[1780511449865,66.19,65848.89,1.8,0.0102,1e-05,1.49556]
[1780511454902,66.19,65844.44,1.8,0.01016,1e-05,1.49103]
[1780511459938,66.18,65841.91,1.8,0.01014,1e-05,1.48841]
[1780511463971,66.18,65818.29,1.8,0.00997,1e-05,1.46556]
[1780511465915,66.18,65804.47,1.8,0.00987,1e-05,1.45239]
[1780511467173,66.18,65793.46,1.8,0.00979,1e-05,1.44199]
[1780511468798,66.18,65788.64,1.8,0.00976,1e-05,1.43756]
[1780511470184,66.18,65793.4,1.8,0.00979,1e-05,1.4421]
[1780511476054,66.19,65803.59,1.8,0.00987,1e-05,1.45202]
[1780511481156,66.19,65810.38,1.8,0.00992,1e-05,1.4586]
[1780511481214,66.19,65824.73,1.8,0.01002,1e-05,1.47235]
[1780511487132,66.19,65828.92,1.8,0.01005,1e-05,1.47638]
[1780511489147,66.19,65844.25,1.8,0.01016,1e-05,1.49116]
[1780511492589,66.19,65847.05,1.8,0.01017,1e-05,1.49247]
[1780511498210,66.18,65842.05,1.8,0.01014,1e-05,1.48738]
[1780511502238,66.18,65859.93,1.8,0.01027,1e-05,1.50463]
[1780511507273,66.18,65864.68,1.8,0.0103,1e-05,1.50896]
[1780511512308,66.18,65865.74,1.8,0.01031,1e-05,1.50964]
[1780511517349,66.18,65866.08,1.8,0.01031,1e-05,1.50961]
[1780511521690,66.17,65863.68,1.8,0.01029,1e-05,1.50698]
[1780511521758,66.17,65880.57,1.8,0.01041,1e-05,1.52352]
[1780511522390,66.17,65895.03,1.8,0.01052,1e-05,1.53785]
[1780511523422,66.17,65895.03,1.8,0.01052,1e-05,1.53785]
[1780511529446,66.12,65900.62,1.8,0.01052,1e-05,1.5372]
[1780511534482,66.09,65898.72,1.8,0.01047,1e-05,1.53156]
[1780511539519,66.08,65897.1,1.8,0.01045,1e-05,1.52835]
[1780511543546,66.08,65881.92,1.8,0.01033,1e-05,1.51287]
[1780511548582,66.07,65891.2,1.8,0.0104,1e-05,1.52162]
[1780511553617,66.07,65889.89,1.8,0.01037,1e-05,1.51853]
[1780511558651,66.07,65867.14,1.8,0.0102,1e-05,1.49583]
[1780511563687,66.07,65865.14,1.8,0.01018,1e-05,1.49368]
[1780511568722,66.06,65875.72,1.8,0.01026,1e-05,1.50374]
[1780511573757,66.06,65873.81,1.8,0.01024,1e-05,1.50156]
[1780511578792,66.06,65875.7,1.8,0.01025,1e-05,1.50313]
[1780511583828,66.06,65875.75,1.8,0.01025,1e-05,1.50288]
[1780511588865,66.05,65879.17,1.8,0.01028,1e-05,1.50593]
[1780511593900,66.05,65871.73,1.8,0.01022,1e-05,1.49836]
[1780511598936,66.05,65867.27,1.8,0.01018,1e-05,1.49379]
[1780511603971,66.05,65871.74,1.8,0.01021,1e-05,1.49795]
[1780511609006,66.05,65871.07,1.8,0.01021,1e-05,1.49706]
[1780511611453,66.05,65869.29,1.8,0.01019,1e-05,1.49524]
[1780511612967,66.05,65851.22,1.8,0.01005,1e-05,1.47638]
[1780511617401,66.05,65853.7,1.8,0.01007,1e-05,1.47875]
[1780511618994,66.05,65864.33,1.8,0.01015,1e-05,1.489]
[1780511624151,66.04,65862.25,1.8,0.01013,1e-05,1.48682]
[1780511629188,66.04,65858.18,1.8,0.0101,1e-05,1.48272]
[1780511631572,66.04,65852.21,1.8,0.01006,1e-05,1.47693]
[1780511633214,66.04,65832.31,1.8,0.00991,1e-05,1.45782]
[1780511638257,66.04,65842.31,1.8,0.00998,1e-05,1.46745]
[1780511640101,66.04,65846.08,1.8,0.01001,1e-05,1.47108]
[1780511642509,66.04,65852.17,1.8,0.01006,1e-05,1.47693]
[1780511642698,66.04,65852.17,1.8,0.01006,1e-05,1.47693]
[1780511648616,66.04,65856.63,1.8,0.01009,1e-05,1.48116]
[1780511653362,66.04,65840.57,1.8,0.00997,1e-05,1.46558]
[1780511656383,66.04,65824.78,1.8,0.00986,1e-05,1.45056]
[1780511659316,66.04,65819.13,1.8,0.00981,1e-05,1.44527]
[1780511662428,66.04,65792.42,1.8,0.00963,1e-05,1.42031]
[1780511667463,66.05,65780.05,1.8,0.00954,1e-05,1.40924]
[1780511672499,66.05,65774.2,1.8,0.0095,1e-05,1.40311]
[1780511677534,66.06,65781.73,1.8,0.00955,1e-05,1.41067]
[1780511682569,66.06,65777.32,1.8,0.00953,1e-05,1.4071]
[1780511687604,66.07,65780.87,1.8,0.00956,1e-05,1.4109]
[1780511692638,66.07,65784.26,1.8,0.00958,1e-05,1.41454]
[1780511697674,66.07,65783.1,1.8,0.00958,1e-05,1.41392]
[1780511702860,66.08,65783.85,1.8,0.00959,1e-05,1.41498]
[1780511705731,66.08,65803.02,1.8,0.00973,1e-05,1.43331]
[1780511710766,66.08,65794.72,1.8,0.00967,1e-05,1.42587]
[1780511715801,66.09,65795.1,1.8,0.00968,1e-05,1.42657]
[1780511720835,66.09,65784.81,1.8,0.00961,1e-05,1.41737]
[1780511725884,66.09,65780.03,1.8,0.00958,1e-05,1.41337]
[1780511730919,66.1,65786.91,1.8,0.00963,1e-05,1.42024]
[1780511735954,66.1,65787.43,1.8,0.00963,1e-05,1.41984]
[1780511740989,66.1,65785.98,1.8,0.00962,1e-05,1.41891]
[1780511746027,66.11,65784.42,1.8,0.00961,1e-05,1.41788]
[1780511751062,66.11,65776.19,1.8,0.00956,1e-05,1.41065]
[1780511756097,66.11,65767.03,1.8,0.0095,1e-05,1.40266]
[1780511759118,66.12,65752.34,1.8,0.0094,1e-05,1.38947]
[1780511763146,66.12,65733.19,1.8,0.00927,1e-05,1.37256]
[1780511766360,66.13,65717.75,1.8,0.00917,1e-05,1.35909]
[1780511772217,66.14,65730.52,1.8,0.00926,1e-05,1.37173]
[1780511774504,66.14,65729.21,1.8,0.00926,1e-05,1.37071]
[1780511775241,66.14,65753.2,1.8,0.00942,1e-05,1.39295]
[1780511776286,66.14,65753.2,1.8,0.00942,1e-05,1.39295]
[1780511781898,66.14,65765.68,1.8,0.00951,1e-05,1.40503]
[1780511788330,66.15,65766.46,1.8,0.00953,1e-05,1.40665]
[1780511792358,66.16,65775.71,1.8,0.00959,1e-05,1.41437]
[1780511797393,66.16,65781.87,1.8,0.00963,1e-05,1.42051]
[1780511802428,66.16,65782.54,1.8,0.00964,1e-05,1.42152]
[1780511807470,66.17,65789.96,1.8,0.0097,1e-05,1.42882]
[1780511812505,66.17,65779.46,1.8,0.00962,1e-05,1.41936]
[1780511817540,66.17,65777.14,1.8,0.00961,1e-05,1.41759]
[1780511821576,66.17,65795.8,1.8,0.00975,1e-05,1.43534]
[1780511826611,66.18,65797.3,1.8,0.00976,1e-05,1.43698]
[1780511831649,66.18,65801.37,1.8,0.00979,1e-05,1.44105]
[1780511836684,66.18,65806.83,1.8,0.00983,1e-05,1.44639]
[1780511841719,66.18,65803.89,1.8,0.00981,1e-05,1.44375]
[1780511846754,66.18,65795.82,1.8,0.00975,1e-05,1.43634]
[1780511851789,66.18,65804.47,1.8,0.00981,1e-05,1.44346]
[1780511856824,66.19,65801.45,1.8,0.00979,1e-05,1.4408]
[1780511861859,66.19,65810.42,1.8,0.00986,1e-05,1.4495]
[1780511866924,66.19,65831.74,1.8,0.01001,1e-05,1.46999]
[1780511870954,66.19,65853.0,1.8,0.01017,1e-05,1.49045]
[1780511875989,66.19,65842.43,1.8,0.01009,1e-05,1.48004]
[1780511881036,66.19,65828.9,1.8,0.00999,1e-05,1.46695]
[1780511886071,66.19,65834.73,1.8,0.01003,1e-05,1.47253]
[1780511891106,66.19,65837.96,1.8,0.01005,1e-05,1.4756]
[1780511896141,66.18,65840.99,1.8,0.01008,1e-05,1.47842]
[1780511901176,66.18,65847.26,1.8,0.01012,1e-05,1.48434]
[1780511906211,66.18,65847.71,1.8,0.01012,1e-05,1.48461]
[1780511911245,66.18,65848.39,1.8,0.01012,1e-05,1.48379]
[1780511916281,66.18,65847.54,1.8,0.01011,1e-05,1.48281]
[1780511921316,66.18,65848.68,1.8,0.01012,1e-05,1.48376]
[1780511926352,66.18,65831.9,1.8,0.00999,1e-05,1.46748]
[1780511931386,66.18,65830.86,1.8,0.00999,1e-05,1.46648]
[1780511936421,66.18,65848.16,1.8,0.01011,1e-05,1.48308]
[1780511939442,66.18,65866.38,1.8,0.01025,1e-05,1.50065]
[1780511944477,66.17,65863.92,1.8,0.01023,1e-05,1.49796]
[1780511949512,66.17,65865.7,1.8,0.01024,1e-05,1.49941]
[1780511954547,66.17,65863.58,1.8,0.01022,1e-05,1.49707]
[1780511958217,66.17,65864.87,1.8,0.01023,1e-05,1.49822]
[1780511961093,66.17,65880.43,1.8,0.01034,1e-05,1.51314]
[1780511966632,66.16,65894.41,1.8,0.01044,1e-05,1.52644]
[1780511969703,66.16,65889.52,1.8,0.01041,1e-05,1.5214]
[1780511970117,66.16,65889.58,1.8,0.0104,1e-05,1.52137]
[1780511975695,66.16,65885.83,1.8,0.01037,1e-05,1.51634]
[1780511976608,66.16,65885.83,1.8,0.01037,1e-05,1.51634]
[1780511976702,66.16,65885.32,1.8,0.01036,1e-05,1.51583]
[1780511977270,66.16,65885.32,1.8,0.01036,1e-05,1.51583]
[1780511982744,66.16,65880.41,1.8,0.01032,1e-05,1.51054]
[1780511987779,66.15,65883.59,1.8,0.01034,1e-05,1.51329]
[1780511992818,66.15,65883.42,1.8,0.01034,1e-05,1.51274]
[1780511997854,66.15,65881.65,1.8,0.01032,1e-05,1.51063]
[1780512002889,66.14,65893.48,1.8,0.01041,1e-05,1.52194]
[1780512007924,66.14,65893.78,1.8,0.01041,1e-05,1.5218]
[1780512010200,66.14,65909.28,1.8,0.01052,1e-05,1.5369]
[1780512015982,66.13,65901.14,1.8,0.01046,1e-05,1.52826]
[1780512021017,66.13,65907.49,1.8,0.0105,1e-05,1.53405]
[1780512026053,66.13,65904.03,1.8,0.01047,1e-05,1.53007]
[1780512031221,66.12,65907.72,1.8,0.0105,1e-05,1.53331]
[1780512037132,66.12,65912.3,1.8,0.01052,1e-05,1.53565]
[1780512042167,66.11,65917.19,1.8,0.01055,1e-05,1.53996]
[1780512047203,66.08,65924.62,1.8,0.01057,1e-05,1.54331]
[1780512051233,66.04,65943.35,1.8,0.01068,1e-05,1.55687]
[1780512056268,65.98,65943.01,1.8,0.01062,1e-05,1.54935]
[1780512058282,65.97,65925.05,1.8,0.01047,1e-05,1.53]
[1780512062310,65.96,65939.75,1.8,0.01057,1e-05,1.54328]
[1780512064540,65.94,65948.43,1.8,0.01062,1e-05,1.54957]
[1780512070367,65.88,65959.62,1.8,0.01064,1e-05,1.55297]
[1780512075402,65.83,65965.27,1.8,0.01064,1e-05,1.55224]
[1780512080437,65.78,65963.2,1.8,0.01057,1e-05,1.54391]
[1780512085472,65.78,65969.12,1.8,0.01061,1e-05,1.54932]
[1780512089500,65.74,65985.48,1.8,0.0107,1e-05,1.56079]
[1780512094535,65.69,65981.63,1.8,0.01061,1e-05,1.54895]
[1780512096936,65.68,65982.86,1.8,0.01062,1e-05,1.55007]
[1780512097019,65.68,65983.85,1.8,0.01062,1e-05,1.55096]
[1780512098517,65.68,65983.94,1.8,0.01063,1e-05,1.55105]
[1780512098563,65.68,65984.16,1.8,0.01063,1e-05,1.55127]
[1780512103598,65.67,65988.79,1.8,0.01065,1e-05,1.55425]
[1780512107456,65.67,65990.47,1.8,0.01066,1e-05,1.55556]
[1780512109550,65.67,66005.94,1.8,0.01078,1e-05,1.57101]
[1780512117700,65.64,66004.49,1.8,0.01074,1e-05,1.56565]
[1780512118996,65.64,66004.49,1.8,0.01074,1e-05,1.56565]
[1780512120647,65.63,66005.32,1.8,0.01074,1e-05,1.56622]
[1780512125756,65.63,65991.59,1.8,0.01063,1e-05,1.55153]
[1780512129349,65.63,65988.31,1.8,0.0106,1e-05,1.548]
[1780512132186,65.61,66007.98,1.8,0.01074,1e-05,1.56643]
[1780512137841,65.55,66014.32,1.8,0.01072,1e-05,1.56411]
[1780512142877,65.54,66013.72,1.8,0.01071,1e-05,1.56284]
[1780512147912,65.54,66015.28,1.8,0.01072,1e-05,1.56376]
[1780512152948,65.53,66017.52,1.8,0.01072,1e-05,1.56402]
[1780512157983,65.53,66001.97,1.8,0.0106,1e-05,1.54765]
[1780512163018,65.52,66014.99,1.8,0.01069,1e-05,1.56026]
[1780512168082,65.52,66009.55,1.8,0.01065,1e-05,1.55413]
[1780512173116,65.51,66008.94,1.8,0.01064,1e-05,1.55294]
[1780512178151,65.51,66007.99,1.8,0.01063,1e-05,1.55141]
[1780512183188,65.5,66008.04,1.8,0.01062,1e-05,1.55091]
[1780512190236,65.5,66008.15,1.8,0.01062,1e-05,1.55026]
[1780512195272,65.49,65995.72,1.8,0.01052,1e-05,1.53719]
[1780512200307,65.47,65999.51,1.8,0.01052,1e-05,1.53826]
[1780512205343,65.47,66004.63,1.8,0.01056,1e-05,1.54296]
[1780512210378,65.46,66006.78,1.8,0.01057,1e-05,1.54465]
[1780512215413,65.46,66008.26,1.8,0.01057,1e-05,1.54429]
[1780512220448,65.46,66008.4,1.8,0.01057,1e-05,1.54393]
[1780512222207,65.46,66007.86,1.8,0.01056,1e-05,1.54329]
[1780512222462,65.45,65990.72,1.8,0.01042,1e-05,1.52514]
[1780512223756,65.45,65981.48,1.8,0.01035,1e-05,1.51587]
[1780512229512,65.45,65975.31,1.8,0.0103,1e-05,1.50948]
[1780512234550,65.44,65972.36,1.8,0.01028,1e-05,1.50639]
[1780512239586,65.44,65960.12,1.8,0.01019,1e-05,1.49424]
[1780512244621,65.44,65960.39,1.8,0.01019,1e-05,1.49445]
[1780512249656,65.44,65959.96,1.8,0.01019,1e-05,1.49397]
[1780512253504,65.44,65961.29,1.8,0.0102,1e-05,1.49525]
[1780512253684,65.44,65960.55,1.8,0.01019,1e-05,1.49449]
[1780512254568,65.44,65960.55,1.8,0.01019,1e-05,1.49449]
[1780512254841,65.44,65960.55,1.8,0.01019,1e-05,1.49449]
[1780512261531,65.44,65960.0,1.8,0.01019,1e-05,1.49395]
[1780512261740,65.44,65960.82,1.8,0.01019,1e-05,1.49476]
[1780512266776,65.44,65960.8,1.8,0.01019,1e-05,1.49468]
[1780512271811,65.44,65959.67,1.8,0.01017,1e-05,1.49218]
[1780512276846,65.44,65962.01,1.8,0.01019,1e-05,1.49444]
[1780512281881,65.44,65961.77,1.8,0.01019,1e-05,1.49413]
[1780512286916,65.44,65962.2,1.8,0.01019,1e-05,1.4945]
[1780512291951,65.44,65959.45,1.8,0.01017,1e-05,1.49175]
[1780512296988,65.44,65959.37,1.8,0.01017,1e-05,1.49164]
[1780512302025,65.44,65961.79,1.8,0.01019,1e-05,1.49399]
[1780512307061,65.44,65961.09,1.8,0.01018,1e-05,1.49327]
[1780512312096,65.44,65968.51,1.8,0.01024,1e-05,1.50049]
[1780512317131,65.44,65960.77,1.8,0.01018,1e-05,1.49279]
[1780512322166,65.44,65960.69,1.8,0.01018,1e-05,1.49267]
[1780512327200,65.44,65961.78,1.8,0.01018,1e-05,1.49371]
[1780512332236,65.44,65960.34,1.8,0.01017,1e-05,1.49094]
[1780512337274,65.44,65966.82,1.8,0.01021,1e-05,1.49729]
[1780512342309,65.44,65973.41,1.8,0.01026,1e-05,1.50368]
[1780512347344,65.43,65974.59,1.8,0.01027,1e-05,1.50469]
[1780512352380,65.43,65979.86,1.8,0.01031,1e-05,1.50975]
[1780512357428,65.43,65974.75,1.8,0.01027,1e-05,1.50446]
[1780512360095,65.43,65975.33,1.8,0.01027,1e-05,1.50495]
[1780512360437,65.43,65975.33,1.8,0.01027,1e-05,1.50495]
[1780512360460,65.43,66017.08,1.8,0.01059,1e-05,1.54665]
[1780512361565,65.43,66017.08,1.8,0.01059,1e-05,1.54665]
[1780512361638,65.43,66034.85,1.8,0.01073,1e-05,1.56466]
[1780512362507,65.43,66034.85,1.8,0.01073,1e-05,1.56466]
[1780512362508,65.43,66025.36,1.8,0.01066,1e-05,1.555]
[1780512363351,65.43,66025.36,1.8,0.01066,1e-05,1.555]
[1780512368520,65.43,66009.88,1.8,0.01053,1e-05,1.53879]
[1780512369978,65.43,66011.1,1.8,0.01054,1e-05,1.53992]
[1780512373193,65.42,66022.3,1.8,0.01062,1e-05,1.55095]
[1780512375029,65.42,66022.33,1.8,0.01062,1e-05,1.55076]
[1780512375572,65.42,66049.18,1.8,0.01083,1e-05,1.57804]
[1780512377664,65.42,66053.25,1.8,0.01086,1e-05,1.58206]
[1780512378130,65.42,66060.99,1.8,0.01092,1e-05,1.58988]
[1780512379669,65.42,66058.76,1.8,0.0109,1e-05,1.5874]
[1780512382465,65.39,66067.73,1.8,0.01095,1e-05,1.59285]
[1780512385697,65.38,66051.72,1.8,0.01081,1e-05,1.57584]
[1780512386629,65.38,66049.2,1.8,0.01079,1e-05,1.5731]
[1780512388024,65.38,66046.17,1.8,0.01077,1e-05,1.5697]
[1780512393704,65.37,66045.53,1.8,0.01075,1e-05,1.56683]
[1780512397847,65.37,66060.98,1.8,0.01086,1e-05,1.5821]
[1780512403772,65.35,66048.09,1.8,0.01074,1e-05,1.56649]
[1780512408807,65.35,66041.73,1.8,0.01069,1e-05,1.55931]
[1780512413845,65.34,66031.05,1.8,0.0106,1e-05,1.54782]
[1780512418880,65.34,66032.3,1.8,0.01061,1e-05,1.54856]
[1780512423915,65.33,66034.86,1.8,0.01062,1e-05,1.55052]
[1780512428950,65.33,66036.35,1.8,0.01063,1e-05,1.55148]
[1780512433985,65.32,66036.24,1.8,0.01062,1e-05,1.55084]
[1780512439021,65.32,66036.49,1.8,0.01062,1e-05,1.55058]
[1780512444058,65.32,66042.73,1.8,0.01066,1e-05,1.55636]
[1780512449093,65.31,66043.26,1.8,0.01066,1e-05,1.55633]
[1780512454128,65.31,66044.62,1.8,0.01066,1e-05,1.55579]
[1780512459163,65.3,66024.99,1.8,0.01051,1e-05,1.53541]
[1780512464198,65.28,66017.71,1.8,0.01042,1e-05,1.52462]
[1780512469238,65.27,66006.27,1.8,0.01033,1e-05,1.51294]
[1780512474274,65.27,65999.79,1.8,0.01028,1e-05,1.50637]
[1780512479309,65.27,65999.66,1.8,0.01028,1e-05,1.50612]
[1780512481323,65.27,65984.68,1.8,0.01017,1e-05,1.49129]
[1780512486358,65.27,65989.72,1.8,0.0102,1e-05,1.49628]
[1780512491402,65.27,65990.69,1.8,0.01021,1e-05,1.49717]
[1780512496436,65.27,65996.57,1.8,0.01026,1e-05,1.50292]
[1780512498451,65.27,66010.93,1.8,0.01036,1e-05,1.51714]
[1780512503488,65.27,66014.21,1.8,0.01039,1e-05,1.52016]
[1780512508523,65.27,66011.36,1.8,0.01036,1e-05,1.51705]
[1780512513558,65.26,66009.96,1.8,0.01034,1e-05,1.51408]
[1780512518592,65.26,65998.19,1.8,0.01025,1e-05,1.50224]
[1780512523628,65.26,65989.77,1.8,0.01019,1e-05,1.49382]
[1780512528668,65.26,65990.53,1.8,0.01019,1e-05,1.49453]
[1780512533883,65.26,65997.09,1.8,0.01024,1e-05,1.50094]
[1780512543296,65.26,65989.79,1.8,0.01018,1e-05,1.49352]
[1780512548809,65.26,65977.52,1.8,0.01009,1e-05,1.48151]
[1780512553844,65.26,65967.61,1.8,0.01002,1e-05,1.47194]
[1780512558881,65.26,65967.72,1.8,0.01002,1e-05,1.4722]
[1780512563939,65.26,65954.12,1.8,0.00992,1e-05,1.45919]
[1780512568974,65.26,65955.31,1.8,0.00993,1e-05,1.4606]
[1780512574012,65.27,65974.19,1.8,0.01007,1e-05,1.47789]
[1780512579047,65.27,65976.53,1.8,0.01009,1e-05,1.48028]
[1780512584082,65.27,65964.35,1.8,0.01,1e-05,1.46858]
[1780512589117,65.27,65960.93,1.8,0.00997,1e-05,1.46545]
[1780512594152,65.27,65970.66,1.8,0.01005,1e-05,1.47508]
[1780512599189,65.27,65962.25,1.8,0.00998,1e-05,1.46708]
[1780512604224,65.27,65969.94,1.8,0.01004,1e-05,1.47472]
[1780512609259,65.28,65969.56,1.8,0.01004,1e-05,1.47449]
[1780512614294,65.28,65982.3,1.8,0.01014,1e-05,1.48703]
[1780512619329,65.28,65990.14,1.8,0.0102,1e-05,1.49469]
[1780512624364,65.28,65982.95,1.8,0.01014,1e-05,1.48761]
[1780512629399,65.28,65976.95,1.8,0.0101,1e-05,1.48177]
[1780512632420,65.28,65993.25,1.8,0.01021,1e-05,1.4965]
[1780512637455,65.28,65998.31,1.8,0.01025,1e-05,1.5014]
[1780512642958,65.28,65998.42,1.8,0.01025,1e-05,1.50142]
[1780512652561,65.27,66013.01,1.8,0.01036,1e-05,1.51553]
[1780512657596,65.27,66003.85,1.8,0.01028,1e-05,1.50622]
[1780512662634,65.27,65993.83,1.8,0.01021,1e-05,1.49621]
[1780512667668,65.27,65991.79,1.8,0.01019,1e-05,1.49416]
[1780512672703,65.27,66004.2,1.8,0.01029,1e-05,1.50639]
[1780512677738,65.27,66009.47,1.8,0.01032,1e-05,1.51145]
[1780512682780,65.27,66009.28,1.8,0.01032,1e-05,1.51107]
[1780512683787,65.27,65995.01,1.8,0.01021,1e-05,1.4969]
[1780512688822,65.27,65982.01,1.8,0.01012,1e-05,1.48409]
[1780512690836,65.27,65996.71,1.8,0.01023,1e-05,1.49858]
[1780512695871,65.27,66005.32,1.8,0.01028,1e-05,1.50566]
[1780512699900,65.26,66021.47,1.8,0.0104,1e-05,1.52162]
[1780512703359,65.26,66023.54,1.8,0.01042,1e-05,1.52352]
[1780512703928,65.26,66024.0,1.8,0.01042,1e-05,1.52392]
[1780512708963,65.26,66020.9,1.8,0.0104,1e-05,1.52082]
[1780512709550,65.26,66020.9,1.8,0.0104,1e-05,1.52082]
[1780512709970,65.26,66018.91,1.8,0.01038,1e-05,1.51883]
[1780512715007,65.26,66004.64,1.8,0.01027,1e-05,1.50442]
[1780512720042,65.26,66004.07,1.8,0.01027,1e-05,1.50375]
[1780512726088,65.26,65997.86,1.8,0.01022,1e-05,1.49747]
[1780512731122,65.26,65990.4,1.8,0.01016,1e-05,1.49007]
[1780512736588,65.26,65991.73,1.8,0.01017,1e-05,1.49139]
[1780512742199,65.26,65987.05,1.8,0.01014,1e-05,1.48682]
[1780512747361,65.26,65973.82,1.8,0.01004,1e-05,1.47391]
[1780512752982,65.26,65974.05,1.8,0.01003,1e-05,1.47293]
[1780512758316,65.26,65966.75,1.8,0.00998,1e-05,1.46613]
[1780512761337,65.26,65950.52,1.8,0.00986,1e-05,1.4506]
[1780512766372,65.27,65961.72,1.8,0.00995,1e-05,1.46172]
[1780512771407,65.27,65973.37,1.8,0.01004,1e-05,1.47327]
[1780512776442,65.27,65977.23,1.8,0.01007,1e-05,1.47716]
[1780512781477,65.27,65987.24,1.8,0.01014,1e-05,1.48705]
[1780512786512,65.27,65983.16,1.8,0.01011,1e-05,1.48308]
[1780512791547,65.27,65978.83,1.8,0.01008,1e-05,1.4789]
[1780512796581,65.27,65968.31,1.8,0.01,1e-05,1.46876]
[1780512801617,65.27,65970.65,1.8,0.01002,1e-05,1.47122]
[1780512806652,65.27,65971.8,1.8,0.01003,1e-05,1.4725]
[1780512811705,65.27,65971.26,1.8,0.01003,1e-05,1.47209]
[1780512817731,65.28,65963.43,1.8,0.00996,1e-05,1.46345]
[1780512822766,65.28,65954.24,1.8,0.0099,1e-05,1.45481]
[1780512827801,65.28,65958.34,1.8,0.00993,1e-05,1.45906]
[1780512833843,65.28,65959.04,1.8,0.00994,1e-05,1.46005]
[1780512837871,65.29,65968.72,1.8,0.01001,1e-05,1.46961]
[1780512842906,65.29,65974.93,1.8,0.01006,1e-05,1.47583]
[1780512847941,65.29,65980.28,1.8,0.0101,1e-05,1.48117]
[1780512852976,65.29,65980.01,1.8,0.0101,1e-05,1.48099]
[1780512858011,65.29,65980.39,1.8,0.0101,1e-05,1.48144]
[1780512862041,65.29,65998.35,1.8,0.01024,1e-05,1.49915]
[1780512864498,65.29,65995.67,1.8,0.01021,1e-05,1.49647]
[1780512865062,65.29,65993.1,1.8,0.0102,1e-05,1.49393]
[1780512865552,65.29,65993.1,1.8,0.0102,1e-05,1.49393]
[1780512866070,65.29,65995.76,1.8,0.01022,1e-05,1.49655]
[1780512871105,65.29,65997.1,1.8,0.01022,1e-05,1.4965]
[1780512876141,65.29,66001.54,1.8,0.01025,1e-05,1.50081]
[1780512881176,65.29,65995.73,1.8,0.0102,1e-05,1.49498]
[1780512886211,65.29,65991.05,1.8,0.01017,1e-05,1.49035]
[1780512891246,65.29,65995.89,1.8,0.01021,1e-05,1.49511]
[1780512896281,65.29,65995.48,1.8,0.0102,1e-05,1.49468]
[1780512901325,65.29,65985.39,1.8,0.01013,1e-05,1.48474]
[1780512905361,65.29,65966.55,1.8,0.00999,1e-05,1.46644]
[1780512910405,65.29,65951.23,1.8,0.00988,1e-05,1.45184]
[1780512915439,65.29,65964.85,1.8,0.00998,1e-05,1.46532]
[1780512920475,65.29,65966.34,1.8,0.00999,1e-05,1.46699]
[1780512925510,65.29,65970.52,1.8,0.01002,1e-05,1.47125]
[1780512930545,65.3,65980.68,1.8,0.0101,1e-05,1.48134]
[1780512935595,65.3,65985.35,1.8,0.01013,1e-05,1.48469]
[1780512940641,65.3,65989.46,1.8,0.01016,1e-05,1.48877]
[1780512943556,65.3,65987.96,1.8,0.01015,1e-05,1.48731]
[1780512943662,65.3,66005.33,1.8,0.01028,1e-05,1.50445]
[1780512945186,65.3,66005.33,1.8,0.01028,1e-05,1.50445]
[1780512950710,65.3,66019.03,1.8,0.01038,1e-05,1.51781]
[1780512955745,65.29,66020.9,1.8,0.01039,1e-05,1.51943]
[1780512960781,65.29,66010.33,1.8,0.01031,1e-05,1.50868]
[1780512965817,65.29,66019.83,1.8,0.01038,1e-05,1.5179]
[1780512969845,65.29,66034.21,1.8,0.01049,1e-05,1.53208]
[1780512974881,65.28,66037.31,1.8,0.01051,1e-05,1.5348]
[1780512979712,65.28,66046.8,1.8,0.01058,1e-05,1.54321]
[1780512981425,65.26,66041.67,1.8,0.01052,1e-05,1.53617]
[1780512986965,65.26,66032.02,1.8,0.01044,1e-05,1.52606]
[1780512992000,65.26,66030.32,1.8,0.01042,1e-05,1.52271]
[1780512993295,65.26,66030.32,1.8,0.01042,1e-05,1.52271]
[1780512993390,65.26,66029.94,1.8,0.01042,1e-05,1.52227]
[1780512999052,65.26,66033.36,1.8,0.01044,1e-05,1.5257]
[1780513000658,65.26,66033.65,1.8,0.01044,1e-05,1.52599]
[1780513001066,65.26,66034.16,1.8,0.01045,1e-05,1.5265]
[1780513004087,65.25,66015.5,1.8,0.0103,1e-05,1.5077]
[1780513008115,65.25,65997.84,1.8,0.01017,1e-05,1.49018]
[1780513013151,65.25,65986.23,1.8,0.01008,1e-05,1.47887]
[1780513018186,65.25,65989.77,1.8,0.01011,1e-05,1.48242]
[1780513023226,65.26,65990.45,1.8,0.01012,1e-05,1.48316]
[1780513028261,65.26,65983.5,1.8,0.01007,1e-05,1.47648]
[1780513033300,65.26,65986.93,1.8,0.01009,1e-05,1.47996]
[1780513038335,65.26,65992.79,1.8,0.01014,1e-05,1.48579]
[1780513043370,65.26,65989.82,1.8,0.01011,1e-05,1.48292]
[1780513048405,65.26,65978.21,1.8,0.01003,1e-05,1.47166]
[1780513053441,65.26,65976.36,1.8,0.01001,1e-05,1.46873]
[1780513058482,65.26,65952.6,1.8,0.00983,1e-05,1.44597]
[1780513063516,65.27,65954.5,1.8,0.00985,1e-05,1.44818]
[1780513068551,65.27,65960.62,1.8,0.0099,1e-05,1.45443]
[1780513073293,65.27,65960.57,1.8,0.0099,1e-05,1.45458]
[1780513078621,65.27,65962.53,1.8,0.00992,1e-05,1.45691]
[1780513083657,65.28,65959.91,1.8,0.0099,1e-05,1.45469]
[1780513085929,65.28,65962.58,1.8,0.00992,1e-05,1.45733]
[1780513089698,65.28,65990.89,1.8,0.01013,1e-05,1.48512]
[1780513094733,65.28,65985.12,1.8,0.01009,1e-05,1.47952]
[1780513099768,65.28,65986.93,1.8,0.0101,1e-05,1.48139]
[1780513104803,65.28,65990.92,1.8,0.01014,1e-05,1.48539]
[1780513109838,65.28,65988.26,1.8,0.01012,1e-05,1.48285]
[1780513114873,65.28,65984.61,1.8,0.01008,1e-05,1.47805]
[1780513119908,65.28,65995.14,1.8,0.01016,1e-05,1.48847]
[1780513123938,65.28,65980.22,1.8,0.01005,1e-05,1.47391]
[1780513124848,65.28,65980.22,1.8,0.01005,1e-05,1.47391]
[1780513125433,65.28,65980.22,1.8,0.01005,1e-05,1.47391]
[1780513131473,65.28,65972.62,1.8,0.00999,1e-05,1.4667]
[1780513131994,65.28,65965.6,1.8,0.00994,1e-05,1.45993]
[1780513132874,65.28,65965.6,1.8,0.00994,1e-05,1.45993]
[1780513133001,65.28,65965.5,1.8,0.00994,1e-05,1.45984]
[1780513138036,65.29,65965.37,1.8,0.00994,1e-05,1.46]
[1780513143070,65.29,65961.28,1.8,0.00992,1e-05,1.45633]
[1780513144701,65.29,65961.34,1.8,0.00992,1e-05,1.45646]
[1780513145085,65.29,65955.92,1.8,0.00988,1e-05,1.45129]
[1780513145774,65.29,65955.92,1.8,0.00988,1e-05,1.45129]
[1780513145882,65.29,65955.92,1.8,0.00988,1e-05,1.45129]
[1780513146223,65.29,65955.92,1.8,0.00988,1e-05,1.45129]
[1780513146287,65.29,65953.94,1.8,0.00986,1e-05,1.44939]
[1780513148810,65.29,65946.26,1.8,0.00981,1e-05,1.44217]
[1780513149228,65.29,65946.26,1.8,0.00981,1e-05,1.44217]
[1780513152604,65.29,65934.75,1.8,0.00973,1e-05,1.43156]
[1780513153216,65.29,65934.75,1.8,0.00973,1e-05,1.43156]
[1780513155285,65.3,65935.48,1.8,0.00973,1e-05,1.43246]
[1780513155358,65.3,65935.46,1.8,0.00973,1e-05,1.43255]
[1780513155993,65.3,65935.46,1.8,0.00973,1e-05,1.43255]
[1780513156162,65.29,65937.96,1.8,0.00975,1e-05,1.43458]
[1780513157594,65.29,65937.96,1.8,0.00975,1e-05,1.43458]
[1780513158261,65.3,65942.6,1.8,0.00978,1e-05,1.43912]
[1780513163211,65.3,65957.94,1.8,0.0099,1e-05,1.45389]
[1780513168246,65.3,65958.05,1.8,0.0099,1e-05,1.45431]
[1780513173281,65.3,65962.86,1.8,0.00993,1e-05,1.45793]
[1780513178316,65.3,65961.26,1.8,0.00992,1e-05,1.45669]
[1780513183351,65.3,65963.6,1.8,0.00994,1e-05,1.45922]
[1780513188387,65.31,65963.94,1.8,0.00994,1e-05,1.4598]
[1780513193423,65.31,65965.27,1.8,0.00995,1e-05,1.46133]
[1780513198458,65.31,65952.57,1.8,0.00986,1e-05,1.44936]
[1780513203494,65.31,65947.3,1.8,0.00983,1e-05,1.44462]
[1780513204380,65.31,65947.3,1.8,0.00983,1e-05,1.44462]
[1780513204502,65.31,65947.05,1.8,0.00983,1e-05,1.44445]
[1780513205132,65.31,65947.05,1.8,0.00983,1e-05,1.44445]
[1780513205509,65.31,65946.44,1.8,0.00982,1e-05,1.44387]
[1780513209334,65.31,65948.71,1.8,0.00983,1e-05,1.44493]
[1780513209537,65.3,65950.42,1.8,0.00984,1e-05,1.4462]
[1780513214282,65.3,65955.23,1.8,0.00988,1e-05,1.4511]
[1780513214572,65.3,65954.35,1.8,0.00987,1e-05,1.45031]
[1780513216404,65.3,65952.42,1.8,0.00986,1e-05,1.44846]
[1780513216586,65.3,65952.61,1.8,0.00986,1e-05,1.44864]
[1780513221621,65.31,65950.7,1.8,0.00985,1e-05,1.44716]
[1780513223557,65.31,65947.16,1.8,0.00982,1e-05,1.44384]
[1780513223635,65.31,65951.46,1.8,0.00985,1e-05,1.44805]
[1780513224162,65.31,65951.46,1.8,0.00985,1e-05,1.44805]
[1780513224642,65.31,65952.92,1.8,0.00986,1e-05,1.44945]
[1780513226748,65.3,65947.38,1.8,0.00982,1e-05,1.44337]
[1780513227663,65.3,65948.83,1.8,0.00983,1e-05,1.44438]
[1780513228467,65.3,65948.83,1.8,0.00983,1e-05,1.44438]
[1780513228670,65.3,65949.15,1.8,0.00983,1e-05,1.44477]
[1780513229208,65.3,65949.15,1.8,0.00983,1e-05,1.44477]
[1780513229677,65.3,65952.54,1.8,0.00985,1e-05,1.44766]
[1780513230270,65.3,65952.54,1.8,0.00985,1e-05,1.44766]
[1780513230360,65.3,65952.54,1.8,0.00985,1e-05,1.44774]
[1780513234206,65.29,65951.66,1.8,0.00983,1e-05,1.44484]
[1780513234306,65.29,65950.5,1.8,0.00982,1e-05,1.44298]
[1780513240021,65.29,65951.32,1.8,0.00982,1e-05,1.44409]
[1780513240038,65.29,65952.47,1.8,0.00983,1e-05,1.44535]
[1780513240755,65.29,65952.47,1.8,0.00983,1e-05,1.44535]
[1780513240767,65.29,65960.0,1.8,0.00989,1e-05,1.4526]
[1780513242809,65.29,65959.68,1.8,0.00988,1e-05,1.45191]
[1780513242888,65.29,65959.72,1.8,0.00989,1e-05,1.45208]
[1780513243993,65.29,65959.72,1.8,0.00989,1e-05,1.45208]
[1780513244511,65.29,65959.72,1.8,0.00989,1e-05,1.45208]
[1780513247281,65.28,65965.68,1.8,0.00992,1e-05,1.45706]
[1780513247342,65.28,65965.74,1.8,0.00992,1e-05,1.45633]
[1780513249255,65.28,65968.07,1.8,0.00993,1e-05,1.45859]
[1780513249347,65.28,65970.39,1.8,0.00995,1e-05,1.46095]
[1780513249979,65.28,65970.39,1.8,0.00995,1e-05,1.46095]
[1780513250078,65.27,65970.78,1.8,0.00995,1e-05,1.46092]
[1780513254705,65.27,65969.14,1.8,0.00994,1e-05,1.45944]
[1780513255227,65.27,65964.88,1.8,0.00991,1e-05,1.45538]
[1780513255304,65.28,65965.87,1.8,0.00992,1e-05,1.45645]
[1780513255776,65.28,65965.87,1.8,0.00992,1e-05,1.45645]
[1780513255873,65.27,65966.4,1.8,0.00992,1e-05,1.45657]
[1780513260908,65.27,65964.6,1.8,0.00991,1e-05,1.45514]
[1780513265943,65.28,65963.7,1.8,0.0099,1e-05,1.45459]
[1780513267283,65.28,65963.7,1.8,0.0099,1e-05,1.45459]
[1780513267325,65.28,65960.04,1.8,0.00988,1e-05,1.45112]
[1780513268964,65.28,65939.91,1.8,0.00973,1e-05,1.43183]
[1780513271985,65.28,65921.1,1.8,0.0096,1e-05,1.41399]
[1780513277020,65.28,65910.87,1.8,0.00952,1e-05,1.40436]
[1780513282056,65.28,65900.94,1.8,0.00945,1e-05,1.39507]
[1780513286562,65.28,65899.2,1.8,0.00944,1e-05,1.39344]
[1780513286643,65.28,65900.11,1.8,0.00945,1e-05,1.39429]
[1780513290615,65.27,65899.96,1.8,0.00944,1e-05,1.39332]
[1780513290705,65.27,65899.32,1.8,0.00943,1e-05,1.39245]
[1780513293445,65.27,65900.39,1.8,0.00943,1e-05,1.39252]
[1780513293485,65.27,65902.4,1.8,0.00945,1e-05,1.39456]
[1780513297166,65.26,65920.47,1.8,0.00957,1e-05,1.41037]
[1780513300187,65.26,65935.41,1.8,0.00967,1e-05,1.42352]
[1780513302777,65.25,65936.53,1.8,0.00967,1e-05,1.4239]
[1780513303208,65.25,65938.31,1.8,0.00968,1e-05,1.42525]
[1780513308242,65.25,65941.85,1.8,0.00971,1e-05,1.42862]
[1780513313279,65.25,65940.03,1.8,0.00969,1e-05,1.42688]
[1780513315895,65.25,65941.1,1.8,0.0097,1e-05,1.4279]
[1780513321337,65.25,65945.64,1.8,0.00973,1e-05,1.43223]
[1780513326372,65.25,65944.69,1.8,0.00973,1e-05,1.43132]
[1780513331408,65.25,65944.71,1.8,0.00973,1e-05,1.43134]
[1780513336446,65.25,65934.31,1.8,0.00965,1e-05,1.42145]
[1780513340472,65.25,65950.48,1.8,0.00977,1e-05,1.43685]
[1780513345510,65.25,65938.34,1.8,0.00968,1e-05,1.42528]
[1780513349977,65.25,65942.5,1.8,0.00971,1e-05,1.42923]
[1780513355125,65.25,65952.74,1.8,0.00978,1e-05,1.43772]
[1780513355585,65.25,65956.53,1.8,0.00981,1e-05,1.44135]
[1780513356957,65.24,65960.17,1.8,0.00983,1e-05,1.44447]
[1780513357599,65.24,65958.15,1.8,0.00981,1e-05,1.44216]
[1780513358183,65.24,65958.15,1.8,0.00981,1e-05,1.44216]
[1780513358606,65.24,65955.63,1.8,0.00979,1e-05,1.43974]
[1780513359777,65.24,65955.63,1.8,0.00979,1e-05,1.43974]
[1780513367476,65.24,65955.12,1.8,0.00979,1e-05,1.43925]
[1780513367669,65.24,65956.82,1.8,0.0098,1e-05,1.44088]
[1780513368123,65.24,65956.82,1.8,0.0098,1e-05,1.44088]
[1780513368531,65.24,65956.82,1.8,0.0098,1e-05,1.44088]
[1780513368676,65.24,65956.9,1.8,0.0098,1e-05,1.44059]
[1780513370451,65.24,65959.62,1.8,0.00982,1e-05,1.4432]
[1780513370690,65.24,65962.62,1.8,0.00984,1e-05,1.44608]
[1780513371423,65.24,65962.62,1.8,0.00984,1e-05,1.44608]
[1780513371697,65.23,65963.87,1.8,0.00985,1e-05,1.4469]
[1780513371920,65.23,65963.87,1.8,0.00985,1e-05,1.4469]
[1780513372705,65.23,65963.85,1.8,0.00985,1e-05,1.44688]
[1780513378746,65.23,65967.3,1.8,0.00987,1e-05,1.45021]
[1780513380310,65.23,65961.24,1.8,0.00983,1e-05,1.44437]
[1780513380598,65.23,65961.24,1.8,0.00983,1e-05,1.44437]
[1780513382486,65.23,65954.97,1.8,0.00978,1e-05,1.43836]
[1780513382774,65.23,65954.96,1.8,0.00978,1e-05,1.43835]
[1780513383121,65.23,65954.96,1.8,0.00978,1e-05,1.43835]
[1780513383781,65.23,65955.32,1.8,0.00978,1e-05,1.4387]
[1780513388816,65.23,65946.05,1.8,0.00972,1e-05,1.42984]
[1780513392845,65.23,65925.36,1.8,0.00957,1e-05,1.41023]
[1780513396520,65.23,65927.13,1.8,0.00958,1e-05,1.4119]
[1780513396587,65.23,65933.81,1.8,0.00963,1e-05,1.41822]
[1780513397117,65.23,65933.81,1.8,0.00963,1e-05,1.41822]
[1780513397124,65.23,65937.43,1.8,0.00965,1e-05,1.42132]
[1780513398178,65.23,65937.43,1.8,0.00965,1e-05,1.42132]
[1780513398509,65.23,65937.43,1.8,0.00965,1e-05,1.42132]
[1780513398557,65.23,65948.42,1.8,0.00973,1e-05,1.43177]
[1780513399893,65.23,65965.51,1.8,0.00985,1e-05,1.4478]
[1780513401007,65.23,65965.51,1.8,0.00985,1e-05,1.4478]
[1780513401082,65.22,65965.42,1.8,0.00985,1e-05,1.44695]
[1780513402786,65.22,65965.42,1.8,0.00985,1e-05,1.44695]
[1780513402914,65.22,65967.88,1.8,0.00987,1e-05,1.44932]
[1780513408739,65.22,65963.39,1.8,0.00983,1e-05,1.445]
[1780513408826,65.22,65964.98,1.8,0.00984,1e-05,1.44653]
[1780513413991,65.22,65964.77,1.8,0.00983,1e-05,1.44503]
[1780513419619,65.22,65964.74,1.8,0.00983,1e-05,1.445]
[1780513419657,65.22,65964.74,1.8,0.00983,1e-05,1.445]
[1780513420893,65.22,65955.87,1.8,0.00977,1e-05,1.43649]
[1780513421044,65.22,65952.73,1.8,0.00975,1e-05,1.43349]
[1780513426079,65.22,65952.97,1.8,0.00975,1e-05,1.43372]
[1780513431114,65.22,65952.5,1.8,0.00974,1e-05,1.43327]
[1780513436149,65.22,65952.3,1.8,0.00974,1e-05,1.43308]
[1780513441184,65.22,65955.09,1.8,0.00976,1e-05,1.43575]
[1780513446219,65.22,65941.36,1.8,0.00966,1e-05,1.42266]
[1780513448233,65.22,65922.04,1.8,0.00953,1e-05,1.40442]
[1780513453268,65.22,65917.27,1.8,0.00949,1e-05,1.39994]
[1780513458304,65.22,65925.43,1.8,0.00955,1e-05,1.40761]
[1780513463339,65.22,65927.0,1.8,0.00956,1e-05,1.40908]
[1780513468535,65.22,65937.43,1.8,0.00964,1e-05,1.41894]
[1780513475511,65.22,65923.78,1.8,0.00953,1e-05,1.40478]
[1780513475661,65.22,65923.78,1.8,0.00953,1e-05,1.40478]
[1780513483479,65.22,65920.96,1.8,0.00951,1e-05,1.40213]
[1780513488514,65.22,65934.92,1.8,0.00961,1e-05,1.41528]
[1780513493549,65.22,65947.69,1.8,0.0097,1e-05,1.4274]
[1780513498583,65.22,65947.48,1.8,0.0097,1e-05,1.4272]
[1780513503626,65.22,65940.98,1.8,0.00965,1e-05,1.42102]
[1780513508661,65.22,65943.22,1.8,0.00967,1e-05,1.42315]
[1780513513696,65.22,65946.14,1.8,0.00969,1e-05,1.42592]
[1780513518731,65.22,65944.87,1.8,0.00968,1e-05,1.42471]
[1780513521752,65.22,65928.02,1.8,0.00956,1e-05,1.40877]
[1780513526787,65.22,65929.29,1.8,0.00957,1e-05,1.40997]
[1780513531827,65.22,65922.37,1.8,0.00951,1e-05,1.40218]
[1780513536860,65.22,65930.77,1.8,0.00957,1e-05,1.41009]
[1780513540889,65.22,65912.07,1.8,0.00944,1e-05,1.39254]
[1780513545928,65.22,65923.05,1.8,0.00952,1e-05,1.40282]
[1780513548949,65.22,65905.98,1.8,0.0094,1e-05,1.38687]
[1780513553985,65.22,65906.78,1.8,0.0094,1e-05,1.38761]
[1780513559020,65.22,65905.92,1.8,0.00939,1e-05,1.38681]
[1780513564065,65.22,65906.77,1.8,0.0094,1e-05,1.38761]
[1780513566078,65.22,65921.96,1.8,0.00951,1e-05,1.4018]
[1780513571113,65.22,65910.51,1.8,0.00943,1e-05,1.39109]
[1780513576148,65.22,65914.81,1.8,0.00946,1e-05,1.3951]
[1780513582190,65.22,65918.8,1.8,0.00949,1e-05,1.39884]
[1780513587225,65.22,65916.59,1.8,0.00947,1e-05,1.39677]
[1780513592262,65.22,65915.28,1.8,0.00945,1e-05,1.39428]
[1780513597296,65.22,65914.79,1.8,0.00945,1e-05,1.39382]
[1780513602331,65.22,65918.83,1.8,0.00948,1e-05,1.3976]
[1780513607365,65.22,65918.67,1.8,0.00948,1e-05,1.39745]
[1780513612403,65.22,65915.65,1.8,0.00946,1e-05,1.39462]
[1780513617438,65.22,65915.54,1.8,0.00945,1e-05,1.39452]
[1780513622474,65.22,65915.01,1.8,0.00945,1e-05,1.39402]
[1780513629524,65.22,65909.0,1.8,0.00941,1e-05,1.38842]
[1780513634558,65.22,65914.07,1.8,0.00944,1e-05,1.39315]
[1780513639593,65.22,65915.04,1.8,0.00945,1e-05,1.39405]
[1780513644628,65.22,65914.56,1.8,0.00945,1e-05,1.3936]
[1780513649663,65.22,65919.77,1.8,0.00948,1e-05,1.39848]
[1780513654697,65.22,65919.35,1.8,0.00947,1e-05,1.39681]
[1780513659733,65.22,65911.38,1.8,0.00942,1e-05,1.38937]
[1780513664768,65.22,65911.66,1.8,0.00942,1e-05,1.38963]
[1780513669804,65.22,65910.46,1.8,0.00941,1e-05,1.38851]
[1780513673832,65.22,65893.12,1.8,0.00929,1e-05,1.37244]
[1780513678866,65.22,65892.52,1.8,0.00928,1e-05,1.37189]
[1780513681887,65.22,65912.59,1.8,0.00943,1e-05,1.3905]
[1780513686923,65.22,65904.74,1.8,0.00937,1e-05,1.3832]
[1780513691959,65.22,65902.28,1.8,0.00935,1e-05,1.38091]
[1780513696996,65.22,65903.2,1.8,0.00936,1e-05,1.38177]
[1780513702047,65.22,65896.44,1.8,0.00931,1e-05,1.37551]
[1780513706075,65.22,65878.03,1.8,0.00918,1e-05,1.35858]
[1780513711111,65.22,65869.09,1.8,0.00911,1e-05,1.34918]
[1780513716147,65.22,65868.5,1.8,0.00911,1e-05,1.34864]
[1780513721182,65.22,65867.58,1.8,0.0091,1e-05,1.3478]
[1780513726221,65.22,65876.03,1.8,0.00916,1e-05,1.3555]
[1780513731256,65.22,65864.82,1.8,0.00908,1e-05,1.34529]
[1780513736291,65.22,65865.3,1.8,0.00909,1e-05,1.34573]
[1780513741326,65.22,65869.65,1.8,0.00912,1e-05,1.34969]
[1780513746361,65.22,65863.45,1.8,0.00908,1e-05,1.34405]
[1780513749383,65.22,65835.09,1.8,0.00888,1e-05,1.31852]
[1780513754418,65.22,65847.15,1.8,0.00896,1e-05,1.32933]
[1780513759454,65.22,65845.23,1.8,0.00895,1e-05,1.3276]
[1780513764489,65.22,65848.53,1.8,0.00897,1e-05,1.33057]
[1780513769524,65.22,65838.45,1.8,0.00891,1e-05,1.32152]
[1780513774559,65.22,65830.1,1.8,0.00884,1e-05,1.31285]
[1780513779594,65.22,65828.99,1.8,0.00883,1e-05,1.31186]
[1780513784632,65.22,65825.32,1.8,0.00881,1e-05,1.3086]
[1780513789667,65.22,65827.35,1.8,0.00882,1e-05,1.3104]
[1780513794707,65.22,65827.86,1.8,0.00883,1e-05,1.31086]
[1780513799741,65.22,65828.69,1.8,0.00883,1e-05,1.3116]
[1780513804777,65.22,65830.0,1.8,0.00884,1e-05,1.31276]
[1780513809812,65.22,65830.63,1.8,0.00885,1e-05,1.31332]
[1780513814847,65.22,65830.94,1.8,0.00885,1e-05,1.3136]
[1780513819882,65.22,65831.05,1.8,0.00885,1e-05,1.3137]
[1780513824917,65.22,65830.14,1.8,0.00884,1e-05,1.31289]
[1780513829952,65.22,65818.87,1.8,0.00877,1e-05,1.30288]
[1780513834987,65.22,65822.16,1.8,0.00878,1e-05,1.30459]
[1780513840044,65.22,65822.15,1.8,0.00878,1e-05,1.30458]
[1780513842060,65.22,65842.2,1.8,0.00892,1e-05,1.32244]
[1780513843067,65.22,65859.05,1.8,0.00903,1e-05,1.3376]
[1780513848121,65.22,65866.12,1.8,0.00908,1e-05,1.344]
[1780513853156,65.22,65860.17,1.8,0.00904,1e-05,1.33861]
[1780513858193,65.22,65862.67,1.8,0.00905,1e-05,1.34088]
[1780513863228,65.22,65867.16,1.8,0.00908,1e-05,1.34495]
[1780513868263,65.22,65867.4,1.8,0.00909,1e-05,1.34516]
[1780513873301,65.22,65867.97,1.8,0.00909,1e-05,1.34568]
[1780513878336,65.22,65866.61,1.8,0.00908,1e-05,1.34445]
[1780513883371,65.22,65867.72,1.8,0.00909,1e-05,1.34546]
[1780513888406,65.22,65869.79,1.8,0.0091,1e-05,1.34734]
[1780513891432,65.22,65853.07,1.8,0.00898,1e-05,1.33097]
[1780513896467,65.22,65848.92,1.8,0.00895,1e-05,1.32724]
[1780513901502,65.22,65851.35,1.8,0.00897,1e-05,1.32943]
[1780513906537,65.22,65848.72,1.8,0.00895,1e-05,1.32706]
[1780513910814,65.22,65846.01,1.8,0.00893,1e-05,1.32463]
[1780513910822,65.22,65842.7,1.8,0.00891,1e-05,1.32166]
[1780513911564,65.22,65842.7,1.8,0.00891,1e-05,1.32166]
[1780513911577,65.22,65838.68,1.8,0.00888,1e-05,1.31807]
[1780513916612,65.22,65837.55,1.8,0.00888,1e-05,1.31706]
[1780513921650,65.22,65841.96,1.8,0.00891,1e-05,1.321]
[1780513926685,65.22,65841.83,1.8,0.0089,1e-05,1.32089]
[1780513931720,65.22,65841.78,1.8,0.0089,1e-05,1.32084]
[1780513936755,65.22,65842.73,1.8,0.00891,1e-05,1.32169]
[1780513941790,65.22,65834.36,1.8,0.00885,1e-05,1.31421]
[1780513946825,65.22,65823.54,1.8,0.00878,1e-05,1.3046]
[1780513951861,65.22,65831.43,1.8,0.00883,1e-05,1.31039]
[1780513956896,65.22,65841.1,1.8,0.00889,1e-05,1.31901]
[1780513959918,65.22,65856.34,1.8,0.00899,1e-05,1.33269]
[1780513962116,65.22,65858.77,1.8,0.00901,1e-05,1.33488]
[1780513962266,65.22,65861.32,1.8,0.00903,1e-05,1.33719]
[1780513967973,65.22,65859.45,1.8,0.00902,1e-05,1.3355]
[1780513969084,65.22,65859.45,1.8,0.00902,1e-05,1.3355]
[1780513969170,65.22,65859.68,1.8,0.00902,1e-05,1.33571]
[1780513975022,65.22,65866.04,1.8,0.00906,1e-05,1.34146]
[1780513980057,65.22,65875.5,1.8,0.00913,1e-05,1.35005]
[1780513985092,65.22,65864.14,1.8,0.00905,1e-05,1.33974]
[1780513990127,65.22,65871.37,1.8,0.0091,1e-05,1.3463]
[1780513995162,65.22,65872.63,1.8,0.00911,1e-05,1.34744]
[1780514000198,65.22,65873.58,1.8,0.00911,1e-05,1.34831]
[1780514005235,65.22,65874.2,1.8,0.00912,1e-05,1.34887]
[1780514010270,65.22,65872.53,1.8,0.00911,1e-05,1.34735]
[1780514015305,65.22,65870.56,1.8,0.00908,1e-05,1.34432]
[1780514020340,65.22,65860.31,1.8,0.00901,1e-05,1.33504]
[1780514025381,65.22,65850.56,1.8,0.00895,1e-05,1.32627]
[1780514030416,65.22,65842.21,1.8,0.00889,1e-05,1.31878]
[1780514035451,65.22,65849.75,1.8,0.00894,1e-05,1.32554]
[1780514040486,65.22,65851.91,1.8,0.00896,1e-05,1.32748]
[1780514045522,65.22,65842.07,1.8,0.00889,1e-05,1.31866]
[1780514050557,65.22,65849.71,1.8,0.00894,1e-05,1.3255]
[1780514055592,65.22,65846.91,1.8,0.00892,1e-05,1.32299]
[1780514060627,65.22,65846.77,1.8,0.00892,1e-05,1.32287]
[1780514065662,65.22,65845.21,1.8,0.00891,1e-05,1.32147]
[1780514069695,65.22,65864.05,1.8,0.00904,1e-05,1.33842]
[1780514074730,65.22,65869.79,1.8,0.00907,1e-05,1.34239]
[1780514079766,65.22,65870.66,1.8,0.00908,1e-05,1.34318]
[1780514084801,65.22,65873.76,1.8,0.0091,1e-05,1.34599]
[1780514086508,65.22,65873.76,1.8,0.0091,1e-05,1.34599]
[1780514086602,65.22,65873.77,1.8,0.0091,1e-05,1.346]
[1780514087584,65.22,65873.77,1.8,0.0091,1e-05,1.346]
[1780514087824,65.22,65872.58,1.8,0.00909,1e-05,1.34492]
[1780514092858,65.22,65870.62,1.8,0.00908,1e-05,1.34314]
[1780514097868,65.22,65875.18,1.8,0.00911,1e-05,1.34728]
[1780514102928,65.22,65887.12,1.8,0.00919,1e-05,1.35818]
[1780514107974,65.22,65895.58,1.8,0.00925,1e-05,1.36594]
[1780514113010,65.22,65881.35,1.8,0.00915,1e-05,1.35291]
[1780514118049,65.22,65894.56,1.8,0.00924,1e-05,1.36501]
[1780514123639,65.22,65901.86,1.8,0.00929,1e-05,1.37173]
[1780514125334,65.22,65902.54,1.8,0.0093,1e-05,1.37236]
[1780514125483,65.22,65902.73,1.8,0.0093,1e-05,1.37253]
[1780514131141,65.22,65897.6,1.8,0.00925,1e-05,1.36655]
[1780514134640,65.22,65899.55,1.8,0.00927,1e-05,1.36835]
[1780514140204,65.22,65883.78,1.8,0.00916,1e-05,1.35388]
[1780514145240,65.22,65884.9,1.8,0.00917,1e-05,1.3549]
[1780514150275,65.22,65885.87,1.8,0.00917,1e-05,1.35579]
[1780514151591,65.22,65885.87,1.8,0.00917,1e-05,1.35579]
[1780514152294,65.22,65855.63,1.8,0.00897,1e-05,1.32837]
[1780514153072,65.22,65855.63,1.8,0.00897,1e-05,1.32837]
[1780514156099,65.22,65839.13,1.8,0.00885,1e-05,1.3136]
[1780514157787,65.22,65846.85,1.8,0.00891,1e-05,1.32049]
[1780514158766,65.22,65843.57,1.8,0.00888,1e-05,1.31756]
[1780514159346,65.22,65840.25,1.8,0.00886,1e-05,1.3146]
[1780514164381,65.22,65851.13,1.8,0.00894,1e-05,1.32433]
[1780514169417,65.22,65848.37,1.8,0.00892,1e-05,1.32185]
[1780514174452,65.22,65857.83,1.8,0.00898,1e-05,1.33035]
[1780514179487,65.22,65860.33,1.8,0.009,1e-05,1.3326]
[1780514184536,65.22,65852.71,1.8,0.00895,1e-05,1.32575]
[1780514186551,65.22,65867.57,1.8,0.00905,1e-05,1.33914]
[1780514191596,65.22,65856.32,1.8,0.00896,1e-05,1.32776]
[1780514196631,65.22,65866.33,1.8,0.00903,1e-05,1.33679]
[1780514201666,65.22,65878.73,1.8,0.00912,1e-05,1.34804]
[1780514206701,65.22,65880.13,1.8,0.00912,1e-05,1.34931]
[1780514211736,65.22,65881.24,1.8,0.00913,1e-05,1.35032]
[1780514216772,65.22,65879.84,1.8,0.00912,1e-05,1.34905]
[1780514221809,65.22,65880.28,1.8,0.00913,1e-05,1.34945]
[1780514226844,65.22,65885.4,1.8,0.00916,1e-05,1.35412]
[1780514231880,65.22,65886.56,1.8,0.00917,1e-05,1.35518]
[1780514236915,65.22,65887.65,1.8,0.00918,1e-05,1.35617]
[1780514241950,65.22,65893.42,1.8,0.00922,1e-05,1.36146]
[1780514246985,65.22,65891.42,1.8,0.0092,1e-05,1.35963]
[1780514250226,65.22,65922.97,1.8,0.00942,1e-05,1.38879]
[1780514251140,65.22,65922.97,1.8,0.00942,1e-05,1.38879]
[1780514251765,65.22,65926.85,1.8,0.00944,1e-05,1.39114]
[1780514252476,65.22,65926.85,1.8,0.00944,1e-05,1.39114]
[1780514252507,65.22,65924.61,1.8,0.00943,1e-05,1.38905]
[1780514258535,65.22,65913.42,1.8,0.00935,1e-05,1.37865]
[1780514264573,65.22,65918.9,1.8,0.00939,1e-05,1.38373]
[1780514270628,65.22,65922.42,1.8,0.00941,1e-05,1.38701]
[1780514277227,65.22,65926.87,1.8,0.00944,1e-05,1.39116]
[1780514282263,65.22,65917.89,1.8,0.00938,1e-05,1.3828]
[1780514287298,65.22,65914.7,1.8,0.00936,1e-05,1.37983]
[1780514292336,65.22,65908.26,1.8,0.00931,1e-05,1.37387]
[1780514297370,65.22,65910.86,1.8,0.00933,1e-05,1.37628]
[1780514302411,65.22,65908.77,1.8,0.00932,1e-05,1.37434]
[1780514307444,65.22,65910.92,1.8,0.00933,1e-05,1.37633]
[1780514312479,65.22,65912.46,1.8,0.00933,1e-05,1.3765]
[1780514317514,65.22,65914.64,1.8,0.00935,1e-05,1.37852]
[1780514322549,65.22,65914.4,1.8,0.00935,1e-05,1.3783]
[1780514327584,65.22,65913.57,1.8,0.00934,1e-05,1.37753]
[1780514329598,65.22,65896.08,1.8,0.00922,1e-05,1.3614]
[1780514334633,65.22,65892.68,1.8,0.00919,1e-05,1.35828]
[1780514339668,65.22,65877.62,1.8,0.00909,1e-05,1.34455]
[1780514343697,65.22,65860.98,1.8,0.00898,1e-05,1.3295]
[1780514346861,65.22,65861.44,1.8,0.00898,1e-05,1.32991]
[1780514347725,65.22,65860.96,1.8,0.00898,1e-05,1.32948]
[1780514352761,65.22,65862.28,1.8,0.00899,1e-05,1.33067]
[1780514357754,65.22,65864.64,1.8,0.009,1e-05,1.3328]
[1780514359649,65.22,65863.72,1.8,0.009,1e-05,1.33197]
[1780514359815,65.22,65858.54,1.8,0.00896,1e-05,1.32731]
[1780514364850,65.22,65843.66,1.8,0.00886,1e-05,1.31398]
[1780514369885,65.22,65850.58,1.8,0.00891,1e-05,1.32016]
[1780514374923,65.22,65832.82,1.8,0.00878,1e-05,1.30313]
[1780514379959,65.22,65836.79,1.8,0.00881,1e-05,1.30665]
[1780514382979,65.22,65856.19,1.8,0.00894,1e-05,1.32397]
[1780514388059,65.22,65848.9,1.8,0.00889,1e-05,1.31744]
[1780514394068,65.22,65839.11,1.8,0.00882,1e-05,1.30871]
[1780514399102,65.22,65851.83,1.8,0.00891,1e-05,1.32006]
[1780514404223,65.22,65849.13,1.8,0.00889,1e-05,1.31765]
[1780514409260,65.22,65840.08,1.8,0.00883,1e-05,1.30958]
[1780514414296,65.22,65831.98,1.8,0.00877,1e-05,1.30239]
[1780514419332,65.22,65835.35,1.8,0.0088,1e-05,1.30538]
[1780514424367,65.22,65844.51,1.8,0.00886,1e-05,1.31352]
[1780514429878,65.22,65843.35,1.8,0.00885,1e-05,1.31249]
[1780514435444,65.22,65849.36,1.8,0.00888,1e-05,1.31663]
[1780514438465,65.22,65834.25,1.8,0.00878,1e-05,1.30319]
[1780514442991,65.22,65835.33,1.8,0.00879,1e-05,1.30415]
[1780514443500,65.22,65833.25,1.8,0.00878,1e-05,1.3023]
[1780514446512,65.22,65834.33,1.8,0.00878,1e-05,1.30326]
[1780514446533,65.22,65837.15,1.8,0.0088,1e-05,1.30576]
[1780514451568,65.22,65840.93,1.8,0.00883,1e-05,1.30912]
[1780514456603,65.22,65839.95,1.8,0.00882,1e-05,1.30825]
[1780514461638,65.22,65839.7,1.8,0.00882,1e-05,1.30802]
[1780514466674,65.22,65839.37,1.8,0.00882,1e-05,1.30773]
[1780514470702,65.22,65824.4,1.8,0.00872,1e-05,1.29449]
[1780514475737,65.22,65821.52,1.8,0.0087,1e-05,1.29195]
[1780514480776,65.22,65816.09,1.8,0.00866,1e-05,1.28718]
[1780514482790,65.22,65792.28,1.8,0.00851,1e-05,1.26643]
[1780514486818,65.22,65762.13,1.8,0.00831,1e-05,1.24055]
[1780514488835,65.22,65744.06,1.8,0.0082,1e-05,1.22524]
[1780514493873,65.22,65731.16,1.8,0.00811,1e-05,1.21326]
[1780514498908,65.22,65740.85,1.8,0.00817,1e-05,1.22138]
[1780514503944,65.22,65739.71,1.8,0.00816,1e-05,1.22042]
[1780514508980,65.22,65735.71,1.8,0.00814,1e-05,1.21707]
[1780514514026,65.22,65712.3,1.8,0.00799,1e-05,1.19757]
[1780514519087,65.22,65712.13,1.8,0.00799,1e-05,1.19743]
[1780514524120,65.22,65699.1,1.8,0.00791,1e-05,1.18669]
[1780514529153,65.22,65709.71,1.8,0.00798,1e-05,1.19543]
[1780514534292,65.22,65701.36,1.8,0.00793,1e-05,1.18855]
[1780514540244,65.22,65700.26,1.8,0.00792,1e-05,1.18764]
[1780514544117,65.22,65678.85,1.8,0.00779,1e-05,1.17015]
[1780514546345,65.22,65654.87,1.8,0.00765,1e-05,1.15082]
[1780514551329,65.22,65640.47,1.8,0.00756,1e-05,1.13823]
[1780514554190,65.22,65657.44,1.8,0.00766,1e-05,1.15177]
[1780514559074,65.22,65641.16,1.8,0.00756,1e-05,1.13878]
[1780514564648,65.22,65645.01,1.8,0.00758,1e-05,1.14184]
[1780514570669,65.22,65630.56,1.8,0.0075,1e-05,1.13038]
[1780514575703,65.22,65634.51,1.8,0.00752,1e-05,1.1335]
[1780514579536,65.22,65619.52,1.8,0.00743,1e-05,1.1217]
[1780514584571,65.22,65636.24,1.8,0.00753,1e-05,1.13487]
[1780514586585,65.22,65652.31,1.8,0.00763,1e-05,1.14766]
[1780514591978,65.22,65659.03,1.8,0.00767,1e-05,1.15304]
[1780514597141,65.22,65648.56,1.8,0.0076,1e-05,1.14467]
[1780514602698,65.22,65639.24,1.8,0.00755,1e-05,1.13725]
[1780514607733,65.22,65635.04,1.8,0.00752,1e-05,1.13392]
[1780514612768,65.22,65649.93,1.8,0.0076,1e-05,1.14465]
[1780514618044,65.22,65662.87,1.8,0.00768,1e-05,1.15501]
[1780514623845,65.22,65678.45,1.8,0.00777,1e-05,1.16759]
[1780514628880,65.22,65682.34,1.8,0.0078,1e-05,1.17074]
[1780514632908,65.22,65667.15,1.8,0.00771,1e-05,1.15845]
[1780514637948,65.22,65658.3,1.8,0.00765,1e-05,1.15134]
[1780514642984,65.22,65670.29,1.8,0.00773,1e-05,1.16099]
[1780514648019,65.22,65668.06,1.8,0.00771,1e-05,1.15919]
[1780514653066,65.22,65668.35,1.8,0.00771,1e-05,1.15942]
[1780514658101,65.22,65665.14,1.8,0.00769,1e-05,1.15684]
[1780514663136,65.22,65667.35,1.8,0.00771,1e-05,1.15862]
[1780514668171,65.22,65669.8,1.8,0.00772,1e-05,1.16059]
[1780514673206,65.22,65670.67,1.8,0.00772,1e-05,1.16018]
[1780514678241,65.22,65670.38,1.8,0.00772,1e-05,1.15994]
[1780514683276,65.22,65663.95,1.8,0.00768,1e-05,1.15477]
[1780514688311,65.22,65663.8,1.8,0.00768,1e-05,1.15465]
[1780514693346,65.22,65665.55,1.8,0.00769,1e-05,1.15605]
[1780514697505,65.22,65662.66,1.8,0.00767,1e-05,1.15373]
[1780514697514,65.22,65662.66,1.8,0.00767,1e-05,1.15373]
[1780514698604,65.22,65660.69,1.8,0.00766,1e-05,1.15215]
[1780514704426,65.22,65663.72,1.8,0.00768,1e-05,1.15458]
[1780514709461,65.22,65657.17,1.8,0.00764,1e-05,1.14933]
[1780514714496,65.22,65654.22,1.8,0.00762,1e-05,1.14697]
[1780514719531,65.22,65659.17,1.8,0.00765,1e-05,1.15093]
[1780514724566,65.22,65673.79,1.8,0.00774,1e-05,1.16269]
[1780514728594,65.22,65656.97,1.8,0.00764,1e-05,1.14917]
[1780514731618,65.22,65642.79,1.8,0.00755,1e-05,1.13677]
[1780514736653,65.22,65649.32,1.8,0.00759,1e-05,1.14196]
[1780514740687,65.22,65672.28,1.8,0.00772,1e-05,1.16036]
[1780514745722,65.22,65674.65,1.8,0.00774,1e-05,1.16227]
[1780514747739,65.22,65651.25,1.8,0.0076,1e-05,1.14349]
[1780514752771,65.22,65651.03,1.8,0.0076,1e-05,1.14332]
[1780514757806,65.22,65650.54,1.8,0.00759,1e-05,1.14293]
[1780514762841,65.22,65649.67,1.8,0.00759,1e-05,1.14224]
[1780514764874,65.22,65629.99,1.8,0.00747,1e-05,1.12665]
[1780514769892,65.22,65628.3,1.8,0.00746,1e-05,1.12532]
[1780514774927,65.22,65615.79,1.8,0.00739,1e-05,1.11551]
[1780514779962,65.22,65617.25,1.8,0.0074,1e-05,1.11665]
[1780514784998,65.22,65612.9,1.8,0.00738,1e-05,1.11326]
[1780514790034,65.22,65609.19,1.8,0.00735,1e-05,1.11037]
[1780514792060,65.22,65587.44,1.8,0.00722,1e-05,1.09248]
[1780514797109,65.22,65577.06,1.8,0.00717,1e-05,1.08453]
[1780514802144,65.22,65575.72,1.8,0.00716,1e-05,1.08351]
[1780514807179,65.22,65578.47,1.8,0.00717,1e-05,1.08561]
[1780514812214,65.22,65582.96,1.8,0.0072,1e-05,1.08904]
[1780514817249,65.22,65574.57,1.8,0.00715,1e-05,1.08263]
[1780514820278,65.22,65566.41,1.8,0.00711,1e-05,1.07642]
[1780514821648,65.22,65557.86,1.8,0.00706,1e-05,1.06995]
[1780514827328,65.22,65552.48,1.8,0.00703,1e-05,1.0659]
[1780514832382,65.22,65545.14,1.8,0.00699,1e-05,1.06038]
[1780514837422,65.22,65548.13,1.8,0.007,1e-05,1.06263]
[1780514842456,65.22,65552.86,1.8,0.00703,1e-05,1.06618]
[1780514847491,65.22,65552.66,1.8,0.00703,1e-05,1.06603]
[1780514852528,65.22,65555.91,1.8,0.00704,1e-05,1.06743]
[1780514855549,65.22,65575.03,1.8,0.00715,1e-05,1.08192]
[1780514860588,65.22,65577.97,1.8,0.00716,1e-05,1.08416]
[1780514865619,65.22,65571.26,1.8,0.00713,1e-05,1.07905]
[1780514870654,65.22,65569.84,1.8,0.00712,1e-05,1.07797]
[1780514875689,65.22,65557.01,1.8,0.00705,1e-05,1.06826]
[1780514880724,65.22,65549.08,1.8,0.007,1e-05,1.06229]
[1780514885759,65.22,65533.63,1.8,0.00692,1e-05,1.05075]
[1780514890795,65.22,65526.49,1.8,0.00688,1e-05,1.04544]
[1780514895830,65.22,65523.54,1.8,0.00686,1e-05,1.04326]
[1780514900865,65.22,65523.91,1.8,0.00687,1e-05,1.04353]
[1780514905901,65.22,65528.74,1.8,0.00689,1e-05,1.04711]
[1780514909929,65.22,65544.21,1.8,0.00698,1e-05,1.05864]
[1780514914964,65.22,65538.79,1.8,0.00694,1e-05,1.05355]
[1780514919999,65.22,65534.83,1.8,0.00692,1e-05,1.0506]
[1780514925035,65.22,65537.82,1.8,0.00694,1e-05,1.05282]
[1780514930070,65.22,65533.47,1.8,0.00691,1e-05,1.04959]
[1780514935105,65.22,65525.23,1.8,0.00687,1e-05,1.04348]
[1780514940140,65.22,65524.92,1.8,0.00687,1e-05,1.04325]
[1780514945178,65.22,65526.4,1.8,0.00687,1e-05,1.04434]
[1780514950212,65.22,65519.52,1.8,0.00684,1e-05,1.03926]
[1780514955246,65.22,65526.54,1.8,0.00687,1e-05,1.04445]
[1780514960285,65.22,65532.31,1.8,0.00691,1e-05,1.04872]
[1780514963314,65.22,65550.21,1.8,0.007,1e-05,1.06209]
[1780514968348,65.22,65544.22,1.8,0.00697,1e-05,1.0576]
[1780514973383,65.22,65544.92,1.8,0.00697,1e-05,1.05708]
[1780514978423,65.22,65543.8,1.8,0.00696,1e-05,1.05624]
[1780514983458,65.22,65551.09,1.8,0.007,1e-05,1.0617]
[1780514988493,65.22,65567.83,1.8,0.00709,1e-05,1.07433]
[1780514993529,65.22,65573.74,1.8,0.00713,1e-05,1.07881]
[1780514998566,65.22,65571.07,1.8,0.00711,1e-05,1.07678]
[1780515003614,65.22,65574.53,1.8,0.00713,1e-05,1.07941]
[1780515007314,65.22,65579.53,1.8,0.00716,1e-05,1.08322]
[1780515007672,65.22,65598.79,1.8,0.00727,1e-05,1.098]
[1780515012707,65.22,65607.42,1.8,0.00732,1e-05,1.10467]
[1780515017747,65.22,65608.49,1.8,0.00732,1e-05,1.1055]
[1780515023558,65.22,65606.34,1.8,0.00731,1e-05,1.10383]
[1780515028824,65.22,65617.07,1.8,0.00737,1e-05,1.11217]
[1780515032854,65.22,65633.63,1.8,0.00746,1e-05,1.12405]
[1780515037889,65.22,65625.31,1.8,0.00741,1e-05,1.11752]
[1780515042924,65.22,65631.52,1.8,0.00745,1e-05,1.12239]
[1780515047960,65.22,65628.67,1.8,0.00743,1e-05,1.12015]
[1780515052996,65.22,65617.4,1.8,0.00737,1e-05,1.11134]
[1780515058031,65.22,65611.06,1.8,0.00733,1e-05,1.10641]
[1780515063066,65.22,65614.3,1.8,0.00735,1e-05,1.10893]
[1780515068105,65.22,65591.46,1.8,0.00722,1e-05,1.09128]
[1780515072133,65.22,65576.68,1.8,0.00714,1e-05,1.07999]
[1780515075154,65.22,65556.99,1.8,0.00703,1e-05,1.06509]
[1780515080189,65.22,65556.69,1.8,0.00702,1e-05,1.06486]
[1780515085225,65.22,65561.27,1.8,0.00705,1e-05,1.06831]
[1780515090260,65.22,65554.31,1.8,0.00701,1e-05,1.06307]
[1780515093281,65.22,65580.75,1.8,0.00715,1e-05,1.08202]
[1780515097309,65.22,65596.55,1.8,0.00724,1e-05,1.09412]
[1780515102344,65.22,65593.92,1.8,0.00723,1e-05,1.0921]
[1780515107380,65.22,65599.89,1.8,0.00726,1e-05,1.0967]
[1780515112415,65.22,65604.47,1.8,0.00729,1e-05,1.10023]
[1780515117450,65.22,65607.68,1.8,0.0073,1e-05,1.10271]
[1780515122486,65.22,65593.92,1.8,0.00723,1e-05,1.0921]
[1780515127523,65.22,65599.47,1.8,0.00726,1e-05,1.09637]
[1780515132557,65.22,65590.12,1.8,0.0072,1e-05,1.08919]
[1780515137593,65.22,65592.39,1.8,0.00722,1e-05,1.09093]
[1780515141762,65.22,65568.39,1.8,0.00708,1e-05,1.07264]
[1780515147569,65.22,65562.94,1.8,0.00705,1e-05,1.06852]
[1780515151762,65.22,65579.16,1.8,0.00714,1e-05,1.07975]
[1780515157743,65.22,65578.81,1.8,0.00713,1e-05,1.07948]
[1780515162782,65.22,65582.52,1.8,0.00715,1e-05,1.08231]
[1780515167817,65.22,65577.67,1.8,0.00713,1e-05,1.07862]
[1780515172852,65.22,65566.04,1.8,0.00706,1e-05,1.0698]
[1780515177887,65.22,65565.37,1.8,0.00706,1e-05,1.0693]
[1780515182923,65.22,65561.94,1.8,0.00704,1e-05,1.06671]
[1780515187958,65.22,65564.31,1.8,0.00705,1e-05,1.0685]
[1780515192994,65.22,65571.97,1.8,0.0071,1e-05,1.07429]
[1780515198030,65.22,65568.11,1.8,0.00707,1e-05,1.07137]
[1780515203066,65.22,65568.51,1.8,0.00708,1e-05,1.07167]
[1780515208101,65.22,65569.68,1.8,0.00708,1e-05,1.07255]
[1780515213136,65.22,65569.4,1.8,0.00707,1e-05,1.07129]
[1780515218172,65.22,65562.9,1.8,0.00704,1e-05,1.06638]
[1780515221193,65.22,65547.92,1.8,0.00696,1e-05,1.05514]
[1780515226228,65.22,65545.65,1.8,0.00694,1e-05,1.05345]
[1780515231263,65.22,65549.74,1.8,0.00697,1e-05,1.0565]
[1780515236298,65.22,65557.77,1.8,0.00701,1e-05,1.06252]
[1780515241334,65.22,65561.8,1.8,0.00703,1e-05,1.06555]
[1780515244004,65.22,65562.57,1.8,0.00704,1e-05,1.06613]
[1780515244357,65.22,65562.36,1.8,0.00704,1e-05,1.06597]
[1780515247446,65.22,65564.16,1.8,0.00705,1e-05,1.06733]
[1780515247455,65.22,65564.16,1.8,0.00705,1e-05,1.06733]
[1780515247508,65.22,65577.63,1.8,0.00712,1e-05,1.07752]
[1780515248297,65.22,65577.63,1.8,0.00712,1e-05,1.07752]
[1780515253421,65.22,65588.53,1.8,0.00718,1e-05,1.08583]
[1780515258463,65.22,65596.83,1.8,0.00723,1e-05,1.0922]
[1780515263499,65.22,65606.17,1.8,0.00728,1e-05,1.09939]
[1780515268535,65.22,65620.01,1.8,0.00736,1e-05,1.11012]
[1780515273656,65.22,65625.03,1.8,0.00738,1e-05,1.11295]
[1780515279616,65.22,65639.16,1.8,0.00746,1e-05,1.12402]
[1780515284657,65.22,65633.97,1.8,0.00743,1e-05,1.11995]
[1780515289692,65.22,65634.96,1.8,0.00744,1e-05,1.12072]
[1780515294727,65.22,65639.28,1.8,0.00746,1e-05,1.12412]
[1780515299762,65.22,65639.87,1.8,0.00747,1e-05,1.12458]
[1780515304800,65.22,65635.16,1.8,0.00744,1e-05,1.12088]
[1780515308504,65.22,65641.22,1.8,0.00748,1e-05,1.12564]
[1780515309245,65.22,65641.49,1.8,0.00748,1e-05,1.12586]
[1780515314870,65.22,65636.33,1.8,0.00745,1e-05,1.1218]
[1780515319908,65.22,65636.07,1.8,0.00745,1e-05,1.12159]
[1780515324943,65.22,65639.43,1.8,0.00746,1e-05,1.12424]
[1780515329978,65.22,65634.53,1.8,0.00744,1e-05,1.12039]
[1780515335013,65.22,65629.97,1.8,0.0074,1e-05,1.11572]
[1780515340048,65.22,65626.75,1.8,0.00738,1e-05,1.11321]
[1780515345084,65.22,65631.27,1.8,0.00741,1e-05,1.11674]
[1780515348105,65.22,65615.55,1.8,0.00732,1e-05,1.10449]
[1780515353140,65.22,65629.39,1.8,0.0074,1e-05,1.11527]
[1780515358183,65.22,65637.14,1.8,0.00744,1e-05,1.12134]
[1780515363218,65.22,65625.65,1.8,0.00738,1e-05,1.11235]
[1780515368253,65.22,65617.5,1.8,0.00733,1e-05,1.10601]
[1780515373292,65.22,65624.81,1.8,0.00737,1e-05,1.11169]
[1780515378327,65.22,65618.02,1.8,0.00733,1e-05,1.10641]
[1780515383362,65.22,65613.66,1.8,0.00731,1e-05,1.10303]
[1780515388298,65.22,65610.62,1.8,0.00729,1e-05,1.10068]
[1780515393437,65.22,65615.0,1.8,0.00731,1e-05,1.10299]
[1780515394968,65.22,65615.0,1.8,0.00731,1e-05,1.10299]
[1780515400486,65.22,65622.92,1.8,0.00736,1e-05,1.10914]
[1780515405521,65.22,65621.99,1.8,0.00735,1e-05,1.10841]
[1780515410556,65.22,65616.68,1.8,0.00732,1e-05,1.10429]
[1780515415700,65.22,65608.57,1.8,0.00727,1e-05,1.09801]
[1780515421634,65.22,65615.85,1.8,0.00732,1e-05,1.10365]
[1780515422806,65.22,65615.85,1.8,0.00732,1e-05,1.10365]
[1780515427677,65.22,65633.07,1.8,0.00741,1e-05,1.11706]
[1780515432712,65.22,65628.14,1.8,0.00739,1e-05,1.11321]
[1780515437748,65.22,65626.84,1.8,0.00738,1e-05,1.11219]
[1780515442783,65.22,65634.83,1.8,0.00742,1e-05,1.11844]
[1780515447818,65.22,65635.0,1.8,0.00743,1e-05,1.11857]
[1780515452853,65.22,65652.42,1.8,0.00752,1e-05,1.13119]
[1780515457888,65.22,65660.97,1.8,0.00757,1e-05,1.13797]
[1780515462923,65.22,65676.43,1.8,0.00766,1e-05,1.15031]
[1780515465947,65.22,65695.45,1.8,0.00777,1e-05,1.16565]
[1780515470982,65.22,65704.55,1.8,0.00783,1e-05,1.17304]
[1780515476025,65.22,65709.59,1.8,0.00786,1e-05,1.17716]
[1780515481057,65.22,65709.81,1.8,0.00786,1e-05,1.17734]
[1780515486092,65.22,65724.49,1.8,0.00795,1e-05,1.18938]
[1780515491127,65.22,65718.52,1.8,0.00791,1e-05,1.18447]
[1780515496162,65.22,65720.14,1.8,0.00792,1e-05,1.1858]
[1780515501197,65.22,65732.15,1.8,0.008,1e-05,1.19571]
[1780515503211,65.22,65705.23,1.8,0.00783,1e-05,1.1736]
[1780515508246,65.22,65699.15,1.8,0.0078,1e-05,1.16865]
[1780515512507,65.22,65696.12,1.8,0.00777,1e-05,1.16507]
[1780515518322,65.22,65701.82,1.8,0.00781,1e-05,1.16969]
[1780515520766,65.22,65702.82,1.8,0.00781,1e-05,1.17051]
[1780515521343,65.22,65702.96,1.8,0.00781,1e-05,1.17062]
[1780515525757,65.22,65692.94,1.8,0.00775,1e-05,1.16249]
[1780515527599,65.22,65692.92,1.8,0.00775,1e-05,1.16248]
[1780515527693,65.22,65693.44,1.8,0.00775,1e-05,1.1629]
[1780515533427,65.22,65697.07,1.8,0.00778,1e-05,1.16584]
[1780515535440,65.22,65677.51,1.8,0.00766,1e-05,1.15007]
[1780515540476,65.22,65671.57,1.8,0.00762,1e-05,1.14531]
[1780515545511,65.22,65673.92,1.8,0.00764,1e-05,1.14719]
[1780515550546,65.22,65669.46,1.8,0.00761,1e-05,1.14363]
[1780515554918,65.22,65686.57,1.8,0.00771,1e-05,1.15735]
[1780515560617,65.22,65690.61,1.8,0.00774,1e-05,1.16061]
[1780515565652,65.22,65683.19,1.8,0.00769,1e-05,1.15463]
[1780515570687,65.22,65683.43,1.8,0.00769,1e-05,1.15482]
[1780515575722,65.22,65682.64,1.8,0.00768,1e-05,1.15307]
[1780515576781,65.22,65682.64,1.8,0.00768,1e-05,1.15307]
[1780515576835,65.22,65681.3,1.8,0.00767,1e-05,1.15199]
[1780515583440,65.22,65682.48,1.8,0.00768,1e-05,1.15294]
[1780515587793,65.22,65691.57,1.8,0.00774,1e-05,1.16026]
[1780515592843,65.22,65692.45,1.8,0.00774,1e-05,1.16098]
[1780515597880,65.22,65690.12,1.8,0.00773,1e-05,1.15909]
[1780515602916,65.22,65681.81,1.8,0.00768,1e-05,1.1524]
[1780515607974,65.22,65670.22,1.8,0.00761,1e-05,1.14312]
[1780515613993,65.22,65665.21,1.8,0.00758,1e-05,1.13913]
[1780515619030,65.22,65664.82,1.8,0.00758,1e-05,1.13882]
[1780515622220,65.22,65661.22,1.8,0.00756,1e-05,1.13596]
[1780515624386,65.22,65668.31,1.8,0.0076,1e-05,1.1416]
[1780515624480,65.22,65671.12,1.8,0.00761,1e-05,1.14384]
[1780515628092,65.23,65685.99,1.8,0.00771,1e-05,1.15618]
[1780515632439,65.23,65694.67,1.8,0.00775,1e-05,1.16242]
[1780515632746,65.23,65694.57,1.8,0.00775,1e-05,1.16246]
[1780515633127,65.23,65694.03,1.8,0.00775,1e-05,1.16213]
[1780515638162,65.26,65694.24,1.8,0.00777,1e-05,1.16487]
[1780515639769,65.26,65694.02,1.8,0.00777,1e-05,1.1652]
[1780515643220,65.28,65685.93,1.8,0.00774,1e-05,1.16022]
[1780515643245,65.28,65687.65,1.8,0.00775,1e-05,1.16213]
[1780515643939,65.28,65687.65,1.8,0.00775,1e-05,1.16213]
[1780515644207,65.28,65688.36,1.8,0.00776,1e-05,1.16282]
[1780515649242,65.31,65682.74,1.8,0.00774,1e-05,1.16086]
[1780515654278,65.33,65674.98,1.8,0.00772,1e-05,1.15718]
[1780515655323,65.33,65674.98,1.8,0.00772,1e-05,1.15718]
[1780515655334,65.34,65671.08,1.8,0.0077,1e-05,1.15456]
[1780515656253,65.34,65671.08,1.8,0.0077,1e-05,1.15456]
[1780515656290,65.34,65669.4,1.8,0.00769,1e-05,1.15321]
[1780515658308,65.34,65676.93,1.8,0.00774,1e-05,1.1598]
[1780515658338,65.34,65680.67,1.8,0.00776,1e-05,1.16334]
[1780515658992,65.34,65680.67,1.8,0.00776,1e-05,1.16334]
[1780515659312,65.35,65684.1,1.8,0.00778,1e-05,1.16623]
[1780515666362,65.38,65682.23,1.8,0.0078,1e-05,1.16828]
[1780515669382,65.39,65681.64,1.8,0.00781,1e-05,1.16931]
[1780515674231,65.41,65685.21,1.8,0.00784,1e-05,1.17424]
[1780515674418,65.42,65699.17,1.8,0.00793,1e-05,1.18615]
[1780515674816,65.42,65699.17,1.8,0.00793,1e-05,1.18615]
[1780515675426,65.42,65707.26,1.8,0.00798,1e-05,1.1929]
[1780515675952,65.42,65707.26,1.8,0.00798,1e-05,1.1929]
[1780515676374,65.42,65707.26,1.8,0.00798,1e-05,1.1929]
[1780515679057,65.43,65712.82,1.8,0.00803,1e-05,1.19889]
[1780515679435,65.43,65712.82,1.8,0.00803,1e-05,1.19889]
[1780515680568,65.44,65719.8,1.8,0.00808,1e-05,1.20559]
[1780515681257,65.44,65719.8,1.8,0.00808,1e-05,1.20559]
[1780515684075,65.56,65723.52,1.8,0.0082,1e-05,1.22179]
[1780515689523,65.62,65726.24,1.8,0.00827,1e-05,1.23028]
[1780515694557,65.63,65727.75,1.8,0.00828,1e-05,1.2324]
[1780515699592,65.65,65730.65,1.8,0.00832,1e-05,1.23685]
[1780515704628,65.67,65730.17,1.8,0.00833,1e-05,1.2384]
[1780515709663,65.69,65732.92,1.8,0.00836,1e-05,1.24306]
[1780515714698,65.71,65732.24,1.8,0.00837,1e-05,1.24437]
[1780515719733,65.72,65731.39,1.8,0.00838,1e-05,1.24554]
[1780515724962,65.74,65725.61,1.8,0.00836,1e-05,1.24214]
[1780515725064,65.74,65715.71,1.8,0.0083,1e-05,1.23415]
[1780515727033,65.74,65712.34,1.8,0.00828,1e-05,1.2313]
[1780515727428,65.74,65712.34,1.8,0.00828,1e-05,1.2313]
[1780515728286,65.74,65711.32,1.8,0.00827,1e-05,1.23045]
[1780515728363,65.74,65714.52,1.8,0.00829,1e-05,1.23314]
[1780515733839,65.76,65714.16,1.8,0.00831,1e-05,1.2352]
[1780515738874,65.78,65726.36,1.8,0.0084,1e-05,1.24747]
[1780515743908,65.8,65728.79,1.8,0.00843,1e-05,1.25138]
[1780515748944,65.81,65729.85,1.8,0.00845,1e-05,1.25411]
[1780515752544,65.82,65729.34,1.8,0.00845,1e-05,1.2544]
[1780515752703,65.82,65729.27,1.8,0.00845,1e-05,1.25352]
[1780515754757,65.83,65730.49,1.8,0.00846,1e-05,1.25528]
[1780515760024,65.85,65732.45,1.8,0.00849,1e-05,1.25911]
[1780515765057,65.87,65730.54,1.8,0.00849,1e-05,1.25925]
[1780515770092,65.88,65730.86,1.8,0.00851,1e-05,1.2613]
[1780515775127,65.9,65733.26,1.8,0.00853,1e-05,1.26511]
[1780515780162,65.91,65731.8,1.8,0.00854,1e-05,1.26558]
[1780515785199,65.93,65728.68,1.8,0.00853,1e-05,1.26465]
[1780515790234,65.94,65739.02,1.8,0.00861,1e-05,1.27523]
[1780515795269,65.96,65729.22,1.8,0.00856,1e-05,1.26848]
[1780515797804,65.96,65719.44,1.8,0.0085,1e-05,1.26077]
[1780515799158,65.97,65712.32,1.8,0.00846,1e-05,1.25505]
[1780515800765,65.97,65714.05,1.8,0.00848,1e-05,1.25724]
[1780515802179,65.98,65717.41,1.8,0.0085,1e-05,1.26048]
[1780515807362,66.0,65720.43,1.8,0.00854,1e-05,1.26521]
[1780515812397,66.01,65726.25,1.8,0.00858,1e-05,1.27068]
[1780515817433,66.03,65720.02,1.8,0.00855,1e-05,1.267]
[1780515822468,66.04,65717.62,1.8,0.00855,1e-05,1.26665]
[1780515827503,66.06,65722.27,1.8,0.00859,1e-05,1.27234]
[1780515832538,66.07,65711.78,1.8,0.00854,1e-05,1.265]
[1780515837575,66.09,65714.96,1.8,0.00857,1e-05,1.26943]
[1780515842635,66.1,65710.79,1.8,0.00856,1e-05,1.2672]
[1780515848652,66.12,65717.14,1.8,0.00861,1e-05,1.27499]
[1780515853687,66.13,65713.39,1.8,0.0086,1e-05,1.27339]
[1780515858725,66.15,65701.37,1.8,0.00854,1e-05,1.26473]
[1780515863762,66.16,65699.71,1.8,0.00854,1e-05,1.26503]
[1780515868795,66.18,65691.49,1.8,0.0085,1e-05,1.26006]
[1780515873830,66.2,65694.06,1.8,0.00853,1e-05,1.2628]
[1780515878869,66.21,65685.13,1.8,0.00848,1e-05,1.25693]
[1780515883906,66.23,65682.37,1.8,0.00848,1e-05,1.25635]
[1780515888945,66.25,65686.77,1.8,0.00852,1e-05,1.26185]
[1780515893979,66.26,65690.75,1.8,0.00856,1e-05,1.26698]
[1780515897001,66.27,65674.45,1.8,0.00846,1e-05,1.2541]
[1780515902040,66.29,65667.27,1.8,0.00843,1e-05,1.24981]
[1780515907075,66.3,65672.16,1.8,0.00847,1e-05,1.25574]
[1780515912110,66.32,65672.64,1.8,0.00849,1e-05,1.25791]
[1780515917146,66.34,65677.19,1.8,0.00853,1e-05,1.2635]
[1780515919514,66.34,65676.67,1.8,0.00853,1e-05,1.26339]
[1780515919609,66.34,65684.41,1.8,0.00858,1e-05,1.27035]
[1780515920441,66.34,65684.41,1.8,0.00858,1e-05,1.27035]
[1780515920535,66.34,65693.81,1.8,0.00865,1e-05,1.27843]
[1780515926208,66.36,65699.57,1.8,0.0087,1e-05,1.28523]
[1780515929229,66.37,65715.94,1.8,0.00881,1e-05,1.30034]
[1780515934267,66.38,65712.81,1.8,0.00879,1e-05,1.29777]
[1780515939300,66.39,65716.09,1.8,0.00883,1e-05,1.30201]
[1780515944336,66.4,65718.86,1.8,0.00885,1e-05,1.30578]
[1780515949372,66.41,65720.28,1.8,0.00887,1e-05,1.30836]
[1780515954406,66.42,65717.01,1.8,0.00886,1e-05,1.30676]
[1780515956420,66.43,65698.25,1.8,0.00874,1e-05,1.29096]
[1780515961470,66.44,65714.75,1.8,0.00886,1e-05,1.30648]
[1780515966506,66.45,65721.77,1.8,0.00892,1e-05,1.3142]
[1780515971541,66.46,65711.23,1.8,0.00886,1e-05,1.30624]
[1780515976576,66.48,65724.74,1.8,0.00896,1e-05,1.3194]
[1780515981611,66.49,65729.9,1.8,0.009,1e-05,1.32513]
[1780515986647,66.5,65729.02,1.8,0.00901,1e-05,1.32551]
[1780515991682,66.51,65729.54,1.8,0.00901,1e-05,1.32589]
[1780515996719,66.52,65729.57,1.8,0.00902,1e-05,1.32707]
[1780516001754,66.53,65723.95,1.8,0.00899,1e-05,1.32326]
[1780516006789,66.54,65721.4,1.8,0.00898,1e-05,1.32221]
[1780516010818,66.55,65705.34,1.8,0.00888,1e-05,1.30904]
[1780516015852,66.56,65704.19,1.8,0.00889,1e-05,1.30933]
[1780516020889,66.57,65697.97,1.8,0.00885,1e-05,1.30519]
[1780516025933,66.58,65711.78,1.8,0.00896,1e-05,1.31859]
[1780516030967,66.59,65724.41,1.8,0.00905,1e-05,1.33094]
[1780516036008,66.6,65729.18,1.8,0.00909,1e-05,1.33649]
[1780516041040,66.61,65729.03,1.8,0.0091,1e-05,1.3374]
[1780516046075,66.62,65727.67,1.8,0.0091,1e-05,1.33723]
[1780516051114,66.63,65729.25,1.8,0.00911,1e-05,1.33844]
[1780516056149,66.64,65742.6,1.8,0.00921,1e-05,1.35133]
[1780516061184,66.65,65741.95,1.8,0.00921,1e-05,1.35166]
[1780516063970,66.65,65748.67,1.8,0.00926,1e-05,1.35789]
[1780516065295,66.65,65757.11,1.8,0.00932,1e-05,1.36585]
[1780516071254,66.66,65760.52,1.8,0.00935,1e-05,1.37003]
[1780516074029,66.66,65760.97,1.8,0.00935,1e-05,1.37059]
[1780516074290,66.66,65736.47,1.8,0.00919,1e-05,1.34865]
[1780516075638,66.67,65691.85,1.8,0.00889,1e-05,1.30948]
[1780516078090,66.67,65678.9,1.8,0.00881,1e-05,1.2987]
[1780516081768,66.68,65670.53,1.8,0.00876,1e-05,1.29226]
[1780516084060,66.68,65684.22,1.8,0.00886,1e-05,1.30497]
[1780516084449,66.68,65684.22,1.8,0.00886,1e-05,1.30497]
[1780516084687,66.68,65684.22,1.8,0.00886,1e-05,1.30497]
[1780516086081,66.69,65683.38,1.8,0.00885,1e-05,1.30476]
[1780516089559,66.7,65690.28,1.8,0.00891,1e-05,1.31155]
[1780516091105,66.7,65691.79,1.8,0.00892,1e-05,1.31336]
[1780516096444,66.71,65683.82,1.8,0.00888,1e-05,1.30787]
[1780516101479,66.72,65683.68,1.8,0.00889,1e-05,1.309]
[1780516106516,66.74,65688.84,1.8,0.00893,1e-05,1.31478]
[1780516111551,66.75,65681.64,1.8,0.00889,1e-05,1.30847]
[1780516116586,66.76,65681.5,1.8,0.00889,1e-05,1.3096]
[1780516121621,66.77,65673.77,1.8,0.00885,1e-05,1.30411]
[1780516126656,66.78,65669.86,1.8,0.00884,1e-05,1.302]
[1780516131691,66.79,65665.31,1.8,0.00882,1e-05,1.29935]
[1780516136726,66.8,65658.52,1.8,0.00878,1e-05,1.29478]
[1780516141761,66.82,65659.74,1.8,0.0088,1e-05,1.29717]
[1780516146797,66.83,65668.29,1.8,0.00887,1e-05,1.30591]
[1780516151833,66.84,65679.32,1.8,0.00895,1e-05,1.31675]
[1780516156868,66.85,65678.59,1.8,0.00895,1e-05,1.31726]
[1780516161903,66.86,65678.36,1.8,0.00896,1e-05,1.31821]
[1780516166938,66.87,65668.61,1.8,0.00891,1e-05,1.31083]
[1780516171974,66.88,65661.95,1.8,0.00886,1e-05,1.30503]
[1780516177009,66.89,65670.28,1.8,0.00893,1e-05,1.3135]
[1780516182043,66.9,65670.23,1.8,0.00894,1e-05,1.31462]
[1780516187079,66.91,65671.9,1.8,0.00896,1e-05,1.31723]
[1780516192114,66.92,65679.26,1.8,0.00901,1e-05,1.32482]
[1780516197149,66.93,65668.6,1.8,0.00895,1e-05,1.31652]
[1780516201701,66.94,65658.54,1.8,0.00889,1e-05,1.3084]
[1780516201795,66.94,65631.61,1.8,0.00872,1e-05,1.28557]
[1780516202235,66.94,65593.25,1.8,0.00847,1e-05,1.25296]
[1780516204195,66.94,65598.8,1.8,0.00851,1e-05,1.25791]
[1780516204490,66.95,65616.19,1.8,0.00862,1e-05,1.27299]
[1780516205522,66.95,65616.19,1.8,0.00862,1e-05,1.27299]
[1780516205541,66.95,65618.18,1.8,0.00864,1e-05,1.275]
[1780516207288,66.97,65611.68,1.8,0.00862,1e-05,1.27235]
[1780516207784,66.97,65611.68,1.8,0.00862,1e-05,1.27235]
[1780516209269,66.98,65614.26,1.8,0.00864,1e-05,1.27485]
[1780516209555,66.98,65614.26,1.8,0.00864,1e-05,1.27485]
[1780516213270,66.99,65609.59,1.8,0.00862,1e-05,1.27204]
[1780516214210,66.99,65609.12,1.8,0.00861,1e-05,1.27194]
[1780516215329,66.99,65604.33,1.8,0.00859,1e-05,1.26817]
[1780516218728,67.0,65597.57,1.8,0.00855,1e-05,1.26333]
[1780516219572,67.01,65596.34,1.8,0.00855,1e-05,1.26291]
[1780516220357,67.01,65584.76,1.8,0.00848,1e-05,1.25346]
[1780516222936,67.01,65580.13,1.8,0.00845,1e-05,1.24989]
[1780516224377,67.02,65592.51,1.8,0.00853,1e-05,1.26098]
[1780516226307,67.03,65591.56,1.8,0.00853,1e-05,1.26114]
[1780516227573,67.03,65586.78,1.8,0.00851,1e-05,1.25742]
[1780516228138,67.03,65586.78,1.8,0.00851,1e-05,1.25742]
[1780516229160,67.03,65582.81,1.8,0.00848,1e-05,1.2544]
[1780516230508,67.04,65571.04,1.8,0.00841,1e-05,1.24486]
[1780516234970,67.05,65576.19,1.8,0.00845,1e-05,1.24965]
[1780516236540,67.06,65570.37,1.8,0.00842,1e-05,1.24544]
[1780516242344,67.08,65565.8,1.8,0.0084,1e-05,1.24366]
[1780516245220,67.08,65573.48,1.8,0.00846,1e-05,1.25076]
[1780516250571,67.1,65558.69,1.8,0.00838,1e-05,1.2408]
[1780516255605,67.12,65560.16,1.8,0.00841,1e-05,1.24375]
[1780516260640,67.14,65551.38,1.8,0.00836,1e-05,1.23815]
[1780516265675,67.15,65552.1,1.8,0.00838,1e-05,1.24049]
[1780516270710,67.17,65554.11,1.8,0.00841,1e-05,1.24391]
[1780516272724,67.18,65569.2,1.8,0.00851,1e-05,1.25721]
[1780516277769,67.31,65575.49,1.8,0.00866,1e-05,1.2772]
[1780516282804,67.37,65578.06,1.8,0.00873,1e-05,1.28564]
[1780516284818,67.41,65563.14,1.8,0.00867,1e-05,1.27815]
[1780516289961,67.42,65557.99,1.8,0.00865,1e-05,1.27488]
[1780516292875,67.43,65537.78,1.8,0.00852,1e-05,1.2578]
[1780516294888,67.44,65523.01,1.8,0.00843,1e-05,1.24608]
[1780516296766,67.44,65510.25,1.8,0.00835,1e-05,1.23582]
[1780516296903,67.45,65494.74,1.8,0.00826,1e-05,1.2234]
[1780516298641,67.45,65489.68,1.8,0.00823,1e-05,1.21962]
[1780516298938,67.45,65470.75,1.8,0.00812,1e-05,1.20458]
[1780516299583,67.45,65470.75,1.8,0.00812,1e-05,1.20458]
[1780516302048,67.46,65476.19,1.8,0.00816,1e-05,1.20978]
[1780516302967,67.47,65502.6,1.8,0.00833,1e-05,1.23217]
[1780516304637,67.47,65498.73,1.8,0.00831,1e-05,1.22933]
[1780516307162,67.48,65493.19,1.8,0.00828,1e-05,1.22549]
[1780516308649,67.48,65494.68,1.8,0.00829,1e-05,1.22744]
[1780516310261,67.49,65493.25,1.8,0.00829,1e-05,1.22662]
[1780516311685,67.52,65502.85,1.8,0.00837,1e-05,1.23835]
[1780516311788,67.52,65502.85,1.8,0.00837,1e-05,1.23835]
[1780516312921,67.55,65505.55,1.8,0.00842,1e-05,1.24392]
[1780516314727,67.59,65503.76,1.8,0.00843,1e-05,1.24599]
[1780516317137,67.62,65505.75,1.8,0.00847,1e-05,1.25116]
[1780516318748,67.63,65499.4,1.8,0.00844,1e-05,1.2465]
[1780516319489,67.63,65498.94,1.8,0.00844,1e-05,1.24644]
[1780516320852,67.63,65497.37,1.8,0.00843,1e-05,1.24546]
[1780516322544,67.64,65499.02,1.8,0.00845,1e-05,1.24747]
[1780516324134,67.64,65496.64,1.8,0.00843,1e-05,1.24581]
[1780516325429,67.65,65493.97,1.8,0.00842,1e-05,1.24424]
[1780516327223,67.65,65493.56,1.8,0.00842,1e-05,1.24422]
[1780516328337,67.65,65488.45,1.8,0.00839,1e-05,1.24032]
[1780516330162,67.66,65470.1,1.8,0.00828,1e-05,1.22589]
[1780516330949,67.66,65464.52,1.8,0.00825,1e-05,1.22168]
[1780516332549,67.67,65455.54,1.8,0.0082,1e-05,1.21508]
[1780516334165,67.67,65456.38,1.8,0.00821,1e-05,1.21613]
[1780516337036,67.68,65449.21,1.8,0.00817,1e-05,1.21105]
[1780516339517,67.69,65442.61,1.8,0.00814,1e-05,1.20646]
[1780516342061,67.69,65456.85,1.8,0.00823,1e-05,1.2184]
[1780516344726,67.73,65451.91,1.8,0.00823,1e-05,1.21913]
[1780516346925,67.8,65441.77,1.8,0.00823,1e-05,1.21817]
[1780516350416,67.85,65432.84,1.8,0.00821,1e-05,1.21565]
[1780516351954,67.85,65431.91,1.8,0.0082,1e-05,1.2141]
[1780516355256,67.86,65430.99,1.8,0.0082,1e-05,1.21409]
[1780516357008,67.93,65427.25,1.8,0.00823,1e-05,1.21829]
[1780516359117,67.99,65428.58,1.8,0.00829,1e-05,1.22648]
[1780516364458,68.21,65428.27,1.8,0.00847,1e-05,1.249]
[1780516369495,68.34,65425.75,1.8,0.00856,1e-05,1.26122]
[1780516374530,68.42,65423.9,1.8,0.00862,1e-05,1.26818]
[1780516379565,68.52,65422.03,1.8,0.00869,1e-05,1.27691]
[1780516384611,68.53,65426.61,1.8,0.00872,1e-05,1.28197]
[1780516386507,68.53,65427.64,1.8,0.00873,1e-05,1.28307]
[1780516386623,68.53,65427.46,1.8,0.00873,1e-05,1.28314]
[1780516391661,68.53,65421.85,1.8,0.0087,1e-05,1.27843]
[1780516396642,68.53,65417.7,1.8,0.00867,1e-05,1.27496]
[1780516400011,68.53,65414.04,1.8,0.00865,1e-05,1.2719]
[1780516400095,68.53,65414.62,1.8,0.00865,1e-05,1.27239]
[1780516405759,68.55,65425.49,1.8,0.00873,1e-05,1.28292]
[1780516410121,68.55,65421.59,1.8,0.00871,1e-05,1.28032]
[1780516410442,68.55,65421.59,1.8,0.00871,1e-05,1.28032]
[1780516415833,68.57,65420.3,1.8,0.00871,1e-05,1.27962]
[1780516419172,68.57,65419.81,1.8,0.00871,1e-05,1.27966]
[1780516422607,68.58,65417.06,1.8,0.0087,1e-05,1.27827]
[1780516427917,68.59,65412.53,1.8,0.00868,1e-05,1.27587]
[1780516431920,68.6,65412.65,1.8,0.00869,1e-05,1.27667]
[1780516434721,68.61,65397.19,1.8,0.00859,1e-05,1.26451]
[1780516437311,68.61,65404.0,1.8,0.00864,1e-05,1.27067]
[1780516438730,68.61,65400.06,1.8,0.00862,1e-05,1.26787]
[1780516441920,68.62,65404.51,1.8,0.00865,1e-05,1.27231]
[1780516442261,68.62,65380.06,1.8,0.0085,1e-05,1.25229]
[1780516443260,68.63,65321.44,1.8,0.00815,1e-05,1.205]
[1780516443585,68.63,65321.44,1.8,0.00815,1e-05,1.205]
[1780516444426,68.63,65321.44,1.8,0.00815,1e-05,1.205]
[1780516444136,68.66,65321.33,1.8,0.00817,1e-05,1.20832]
[1780516444824,68.66,65321.33,1.8,0.00817,1e-05,1.20832]
[1780516445313,68.66,65321.33,1.8,0.00817,1e-05,1.20832]
[1780516445382,68.66,65332.44,1.8,0.00824,1e-05,1.21723]
[1780516446783,68.66,65335.42,1.8,0.00826,1e-05,1.21963]
[1780516447507,68.69,65332.14,1.8,0.00826,1e-05,1.22022]
[1780516450519,68.72,65324.31,1.8,0.00824,1e-05,1.21716]
[1780516452377,68.75,65321.83,1.8,0.00825,1e-05,1.21867]
[1780516456246,68.8,65304.58,1.8,0.00818,1e-05,1.20929]
[1780516461454,68.89,65313.13,1.8,0.00831,1e-05,1.2262]
[1780516467354,68.91,65313.82,1.8,0.00833,1e-05,1.2289]
[1780516472397,68.93,65309.95,1.8,0.00831,1e-05,1.22612]
[1780516477433,68.94,65310.73,1.8,0.00833,1e-05,1.22828]
[1780516482446,68.95,65313.08,1.8,0.00835,1e-05,1.23139]
[1780516488510,69.03,65307.75,1.8,0.00838,1e-05,1.23466]
[1780516493545,69.04,65302.36,1.8,0.00836,1e-05,1.23176]
[1780516497578,69.05,65281.14,1.8,0.00824,1e-05,1.21589]
[1780516499693,69.09,65280.03,1.8,0.00826,1e-05,1.2185]
[1780516499831,69.09,65280.03,1.8,0.00826,1e-05,1.2185]
[1780516500265,69.09,65280.03,1.8,0.00826,1e-05,1.2185]
[1780516500599,69.09,65272.31,1.8,0.00821,1e-05,1.21233]
[1780516501884,69.09,65269.77,1.8,0.0082,1e-05,1.21031]
[1780516503768,69.09,65263.97,1.8,0.00816,1e-05,1.2057]
[1780516503797,69.09,65264.11,1.8,0.00816,1e-05,1.20581]
[1780516505224,69.09,65264.11,1.8,0.00816,1e-05,1.20581]
[1780516505266,69.09,65266.17,1.8,0.00817,1e-05,1.20745]
[1780516507738,69.09,65268.11,1.8,0.00819,1e-05,1.20899]
[1780516508114,69.09,65268.11,1.8,0.00819,1e-05,1.20899]
[1780516508128,69.09,65252.35,1.8,0.00809,1e-05,1.1965]
[1780516512719,69.09,65250.84,1.8,0.00808,1e-05,1.19531]
[1780516512860,69.09,65250.84,1.8,0.00808,1e-05,1.19531]
[1780516513712,69.09,65206.91,1.8,0.00783,1e-05,1.16108]
[1780516515194,69.09,65206.91,1.8,0.00783,1e-05,1.16108]
[1780516516348,69.09,65194.65,1.8,0.00776,1e-05,1.15167]
[1780516518933,69.09,65198.99,1.8,0.00778,1e-05,1.155]
[1780516520122,69.09,65209.32,1.8,0.00784,1e-05,1.16294]
[1780516521557,69.09,65211.14,1.8,0.00785,1e-05,1.16434]
[1780516521644,69.09,65209.08,1.8,0.00784,1e-05,1.16275]
[1780516521901,69.09,65209.08,1.8,0.00784,1e-05,1.16275]
[1780516522314,69.09,65209.08,1.8,0.00784,1e-05,1.16275]
[1780516522407,69.09,65224.38,1.8,0.00793,1e-05,1.1746]
[1780516522785,69.09,65244.22,1.8,0.00804,1e-05,1.1901]
[1780516525516,69.09,65237.71,1.8,0.00801,1e-05,1.185]
[1780516525600,69.09,65237.71,1.8,0.00801,1e-05,1.185]
[1780516525632,69.09,65220.74,1.8,0.00791,1e-05,1.17177]
[1780516526063,69.09,65220.74,1.8,0.00791,1e-05,1.17177]
[1780516526142,69.09,65230.82,1.8,0.00797,1e-05,1.17961]
[1780516526745,69.09,65230.82,1.8,0.00797,1e-05,1.17961]
[1780516527202,69.09,65230.82,1.8,0.00797,1e-05,1.17961]
[1780516527884,69.09,65240.45,1.8,0.00802,1e-05,1.18714]
[1780516528562,69.09,65240.45,1.8,0.00802,1e-05,1.18714]
[1780516531443,69.09,65251.74,1.8,0.00809,1e-05,1.19602]
[1780516532982,69.09,65260.15,1.8,0.00813,1e-05,1.20152]
[1780516534460,69.09,65261.26,1.8,0.00814,1e-05,1.2024]
[1780516536326,69.09,65259.25,1.8,0.00813,1e-05,1.2008]
[1780516536335,69.09,65259.25,1.8,0.00813,1e-05,1.2008]
[1780516536437,69.09,65251.32,1.8,0.00808,1e-05,1.19454]
[1780516542602,69.09,65241.01,1.8,0.00802,1e-05,1.18644]
[1780516546485,69.09,65232.27,1.8,0.00797,1e-05,1.17961]
[1780516546521,69.09,65232.47,1.8,0.00797,1e-05,1.17976]
[1780516552127,69.2,65231.03,1.8,0.00805,1e-05,1.19048]
[1780516557162,69.22,65223.16,1.8,0.00802,1e-05,1.18611]
[1780516561191,69.26,65244.99,1.8,0.00818,1e-05,1.2079]
[1780516564227,69.33,65261.2,1.8,0.00833,1e-05,1.22754]
[1780516567926,69.34,65258.6,1.8,0.00832,1e-05,1.22633]
[1780516569262,69.34,65242.36,1.8,0.00823,1e-05,1.21394]
[1780516572283,69.38,65227.51,1.8,0.00817,1e-05,1.20605]
[1780516577698,69.45,65221.73,1.8,0.00819,1e-05,1.20856]
[1780516579189,69.46,65225.83,1.8,0.00822,1e-05,1.21245]
[1780516579332,69.46,65227.16,1.8,0.00823,1e-05,1.21382]
[1780516579834,69.46,65227.16,1.8,0.00823,1e-05,1.21382]
[1780516580795,69.45,65227.1,1.8,0.00823,1e-05,1.21322]
[1780516586382,69.5,65232.11,1.8,0.00829,1e-05,1.22161]
[1780516591417,69.54,65232.41,1.8,0.00832,1e-05,1.22473]
[1780516594254,69.59,65234.58,1.8,0.00837,1e-05,1.23218]
[1780516594811,69.59,65234.58,1.8,0.00837,1e-05,1.23218]
[1780516594439,69.59,65235.37,1.8,0.00838,1e-05,1.23309]
[1780516595446,69.59,65239.27,1.8,0.0084,1e-05,1.2361]
[1780516595980,69.59,65239.27,1.8,0.0084,1e-05,1.2361]
[1780516596497,69.59,65239.27,1.8,0.0084,1e-05,1.2361]
[1780516597897,69.59,65246.44,1.8,0.00845,1e-05,1.24203]
[1780516598357,69.59,65246.44,1.8,0.00845,1e-05,1.24203]
[1780516600844,69.6,65257.7,1.8,0.00852,1e-05,1.25193]
[1780516601136,69.6,65257.7,1.8,0.00852,1e-05,1.25193]
[1780516601511,69.6,65275.81,1.8,0.00864,1e-05,1.26699]
[1780516602510,69.63,65296.08,1.8,0.00878,1e-05,1.28616]
[1780516604534,69.65,65312.48,1.8,0.0089,1e-05,1.30216]
[1780516604932,69.65,65312.48,1.8,0.0089,1e-05,1.30216]
[1780516605749,69.65,65319.19,1.8,0.00895,1e-05,1.3077]
[1780516610610,69.64,65317.28,1.8,0.00893,1e-05,1.30538]
[1780516612594,69.63,65296.45,1.8,0.00879,1e-05,1.28714]
[1780516614082,69.63,65288.36,1.8,0.00874,1e-05,1.28043]
[1780516614609,69.63,65277.21,1.8,0.00867,1e-05,1.27099]
[1780516614982,69.63,65277.21,1.8,0.00867,1e-05,1.27099]
[1780516618588,69.64,65279.91,1.8,0.00869,1e-05,1.27402]
[1780516618636,69.64,65279.2,1.8,0.00869,1e-05,1.27363]
[1780516623672,69.63,65288.01,1.8,0.00874,1e-05,1.28006]
[1780516628706,69.62,65283.81,1.8,0.0087,1e-05,1.27526]
[1780516633741,69.61,65288.07,1.8,0.00872,1e-05,1.27771]
[1780516636762,69.6,65270.22,1.8,0.0086,1e-05,1.26239]
[1780516641799,69.59,65274.27,1.8,0.00862,1e-05,1.26475]
[1780516645611,69.59,65271.4,1.8,0.0086,1e-05,1.26181]
[1780516645827,69.59,65270.74,1.8,0.00859,1e-05,1.26108]
[1780516646253,69.59,65270.74,1.8,0.00859,1e-05,1.26108]
[1780516646837,69.59,65270.1,1.8,0.00859,1e-05,1.26037]
[1780516651869,69.58,65270.04,1.8,0.00857,1e-05,1.25821]
[1780516656904,69.57,65265.08,1.8,0.00853,1e-05,1.25329]
[1780516661940,69.56,65270.0,1.8,0.00856,1e-05,1.25643]
[1780516666976,69.55,65279.08,1.8,0.00861,1e-05,1.26293]
[1780516669448,69.55,65279.66,1.8,0.00861,1e-05,1.26322]
[1780516669550,69.55,65281.53,1.8,0.00862,1e-05,1.26456]
[1780516674753,69.56,65288.49,1.8,0.00867,1e-05,1.27114]
[1780516675637,69.56,65294.14,1.8,0.00871,1e-05,1.27621]
[1780516675712,69.56,65306.51,1.8,0.00879,1e-05,1.28665]
[1780516678248,69.56,65321.34,1.8,0.00888,1e-05,1.29855]
[1780516681376,69.55,65320.71,1.8,0.00887,1e-05,1.29751]
[1780516681392,69.55,65316.71,1.8,0.00884,1e-05,1.29392]
[1780516682267,69.55,65316.71,1.8,0.00884,1e-05,1.29392]
[1780516682554,69.55,65316.71,1.8,0.00884,1e-05,1.29392]
[1780516682638,69.55,65312.48,1.8,0.00882,1e-05,1.29056]
[1780516686119,69.55,65330.02,1.8,0.00892,1e-05,1.30468]
[1780516691154,69.53,65333.7,1.8,0.00894,1e-05,1.30646]
[1780516696190,69.52,65336.0,1.8,0.00894,1e-05,1.30706]
[1780516701587,69.51,65332.87,1.8,0.00891,1e-05,1.30335]
[1780516701596,69.51,65335.27,1.8,0.00893,1e-05,1.30511]
[1780516702330,69.51,65335.27,1.8,0.00893,1e-05,1.30511]
[1780516702374,69.51,65338.54,1.8,0.00894,1e-05,1.3076]
[1780516708117,69.49,65345.06,1.8,0.00898,1e-05,1.31174]
[1780516713313,69.48,65348.19,1.8,0.00897,1e-05,1.31145]
[1780516718354,69.47,65338.12,1.8,0.0089,1e-05,1.30158]
[1780516723389,69.45,65341.81,1.8,0.00891,1e-05,1.30337]
[1780516728424,69.44,65338.5,1.8,0.00888,1e-05,1.29928]
[1780516732457,69.43,65343.36,1.8,0.00891,1e-05,1.30258]
[1780516732515,69.43,65339.28,1.8,0.00888,1e-05,1.29889]
[1780516738494,69.44,65342.98,1.8,0.00891,1e-05,1.30291]
[1780516743529,69.45,65344.24,1.8,0.00892,1e-05,1.30471]
[1780516745756,69.45,65344.11,1.8,0.00892,1e-05,1.30475]
[1780516746905,69.45,65342.4,1.8,0.00891,1e-05,1.30346]
[1780516747002,69.45,65338.47,1.8,0.00889,1e-05,1.30046]
[1780516749754,69.45,65338.55,1.8,0.00889,1e-05,1.30052]
[1780516750599,69.45,65350.31,1.8,0.00897,1e-05,1.31044]
[1780516752764,69.45,65354.44,1.8,0.00899,1e-05,1.31393]
[1780516756121,69.45,65358.54,1.8,0.00902,1e-05,1.31741]
[1780516756711,69.45,65358.54,1.8,0.00902,1e-05,1.31741]
[1780516757804,69.45,65360.32,1.8,0.00903,1e-05,1.31893]
[1780516760014,69.45,65366.11,1.8,0.00907,1e-05,1.32386]
[1780516760907,69.45,65369.99,1.8,0.00909,1e-05,1.32717]
[1780516760936,69.45,65373.93,1.8,0.00912,1e-05,1.33054]
[1780516761824,69.45,65373.93,1.8,0.00912,1e-05,1.33054]
[1780516763046,69.45,65374.84,1.8,0.00913,1e-05,1.33142]
[1780516764830,69.45,65373.96,1.8,0.00912,1e-05,1.33077]
[1780516770723,69.46,65378.06,1.8,0.00915,1e-05,1.33496]
[1780516775672,69.46,65381.66,1.8,0.00917,1e-05,1.33717]
[1780516780796,69.47,65377.78,1.8,0.00915,1e-05,1.33438]
[1780516785234,69.47,65379.38,1.8,0.00916,1e-05,1.33611]
[1780516788215,69.48,65373.9,1.8,0.00913,1e-05,1.33175]
[1780516790918,69.48,65381.45,1.8,0.00918,1e-05,1.33841]
[1780516792232,69.48,65372.17,1.8,0.00912,1e-05,1.33061]
[1780516793581,69.48,65363.98,1.8,0.00907,1e-05,1.32371]
[1780516795251,69.48,65354.11,1.8,0.00901,1e-05,1.31553]
[1780516797101,69.48,65354.47,1.8,0.00901,1e-05,1.31596]
[1780516799273,69.49,65363.71,1.8,0.00907,1e-05,1.32417]
[1780516800150,69.49,65363.71,1.8,0.00907,1e-05,1.32417]
[1780516802963,69.49,65349.19,1.8,0.00898,1e-05,1.31216]
[1780516803428,69.49,65349.19,1.8,0.00898,1e-05,1.31216]
[1780516808607,69.49,65358.5,1.8,0.00905,1e-05,1.32064]
[1780516814041,69.5,65355.08,1.8,0.00903,1e-05,1.31843]
[1780516817063,69.5,65334.5,1.8,0.0089,1e-05,1.3014]
[1780516822097,69.51,65325.83,1.8,0.00885,1e-05,1.29485]
[1780516827145,69.52,65328.49,1.8,0.00887,1e-05,1.29784]
[1780516832203,69.52,65311.25,1.8,0.00876,1e-05,1.28299]
[1780516837237,69.53,65317.32,1.8,0.00881,1e-05,1.28889]
[1780516842267,69.54,65314.43,1.8,0.00879,1e-05,1.2873]
[1780516847322,69.55,65319.23,1.8,0.00883,1e-05,1.29218]
[1780516852358,69.56,65314.3,1.8,0.00881,1e-05,1.2891]
[1780516857393,69.57,65315.97,1.8,0.00883,1e-05,1.29135]
[1780516860415,69.57,65301.38,1.8,0.00874,1e-05,1.27956]
[1780516862640,69.57,65303.25,1.8,0.00875,1e-05,1.28129]
[1780516862689,69.57,65319.47,1.8,0.00885,1e-05,1.29519]
[1780516864481,69.58,65331.75,1.8,0.00893,1e-05,1.30566]
[1780516869499,69.58,65335.19,1.8,0.00896,1e-05,1.30944]
[1780516874534,69.59,65326.05,1.8,0.00891,1e-05,1.3025]
[1780516879569,69.6,65317.22,1.8,0.00886,1e-05,1.29591]
[1780516883603,69.6,65331.67,1.8,0.00896,1e-05,1.30869]
[1780516888638,69.61,65338.53,1.8,0.00901,1e-05,1.3152]
[1780516893673,69.62,65338.1,1.8,0.009,1e-05,1.31428]
[1780516898708,69.62,65325.57,1.8,0.00893,1e-05,1.30439]
[1780516901729,69.63,65308.45,1.8,0.00882,1e-05,1.29055]
[1780516903752,69.63,65293.12,1.8,0.00873,1e-05,1.27799]
[1780516908817,69.64,65283.18,1.8,0.00867,1e-05,1.27061]
[1780516910970,69.64,65286.31,1.8,0.00869,1e-05,1.2734]
[1780516913681,69.65,65271.94,1.8,0.00861,1e-05,1.26244]
[1780516915257,69.65,65267.14,1.8,0.00858,1e-05,1.25875]
[1780516916651,69.65,65268.63,1.8,0.00859,1e-05,1.26043]
[1780516916914,69.65,65268.63,1.8,0.00859,1e-05,1.26043]
[1780516918665,69.66,65266.93,1.8,0.00859,1e-05,1.25951]
[1780516922300,69.67,65271.84,1.8,0.00862,1e-05,1.26423]
[1780516923434,69.67,65259.43,1.8,0.00855,1e-05,1.25454]
[1780516926735,69.7,65236.24,1.8,0.00843,1e-05,1.23841]
[1780516926947,69.7,65235.4,1.8,0.00843,1e-05,1.23827]
[1780516928875,69.7,65233.27,1.8,0.00841,1e-05,1.23656]
[1780516930619,69.7,65222.37,1.8,0.00835,1e-05,1.22781]
[1780516931911,69.7,65224.3,1.8,0.00836,1e-05,1.22936]
[1780516934463,69.7,65232.15,1.8,0.00841,1e-05,1.23566]
[1780516935908,69.7,65230.01,1.8,0.00839,1e-05,1.23394]
[1780516938870,69.7,65226.91,1.8,0.00837,1e-05,1.23145]
[1780516939439,69.7,65230.34,1.8,0.0084,1e-05,1.2342]
[1780516940854,69.7,65242.35,1.8,0.00847,1e-05,1.24388]
[1780516941054,69.7,65257.99,1.8,0.00856,1e-05,1.25658]
[1780516941411,69.7,65257.99,1.8,0.00856,1e-05,1.25658]
[1780516944307,69.71,65256.14,1.8,0.00856,1e-05,1.25558]
[1780516946089,69.71,65228.19,1.8,0.00839,1e-05,1.23375]
[1780516947203,69.71,65228.19,1.8,0.00839,1e-05,1.23375]
[1780516953139,69.73,65233.31,1.8,0.00843,1e-05,1.23876]
[1780516958174,69.75,65221.55,1.8,0.00837,1e-05,1.23079]
[1780516963210,69.76,65228.68,1.8,0.00843,1e-05,1.238]
[1780516968245,69.78,65227.96,1.8,0.00843,1e-05,1.23887]
[1780516971269,69.78,65210.18,1.8,0.00833,1e-05,1.2255]
[1780516975299,69.8,65187.16,1.8,0.0082,1e-05,1.20846]
[1780516980334,69.84,65197.8,1.8,0.0083,1e-05,1.2214]
[1780516985370,69.85,65197.33,1.8,0.00831,1e-05,1.22256]
[1780516990405,69.9,65196.99,1.8,0.00834,1e-05,1.22643]
[1780516995440,69.91,65204.83,1.8,0.0084,1e-05,1.23412]
[1780517001193,69.92,65209.84,1.8,0.00844,1e-05,1.23922]
[1780517003036,69.92,65226.95,1.8,0.00855,1e-05,1.25355]
[1780517005518,69.93,65239.36,1.8,0.00863,1e-05,1.26437]
[1780517005545,69.93,65256.3,1.8,0.00874,1e-05,1.27849]
[1780517007064,69.93,65256.3,1.8,0.00874,1e-05,1.27849]
[1780517007902,69.94,65260.44,1.8,0.00877,1e-05,1.28229]
[1780517009007,69.94,65262.04,1.8,0.00878,1e-05,1.2838]
[1780517010946,69.94,65271.34,1.8,0.00884,1e-05,1.29169]
[1780517012086,69.94,65278.94,1.8,0.00889,1e-05,1.29835]
[1780517015642,69.95,65282.13,1.8,0.00891,1e-05,1.30042]
[1780517017110,69.95,65282.36,1.8,0.00891,1e-05,1.30061]
[1780517022639,69.96,65275.95,1.8,0.00887,1e-05,1.29639]
[1780517027677,69.97,65263.07,1.8,0.0088,1e-05,1.28651]
[1780517033415,69.97,65272.13,1.8,0.00886,1e-05,1.29474]
[1780517038757,69.98,65259.34,1.8,0.00879,1e-05,1.28525]
[1780517043796,69.99,65260.41,1.8,0.0088,1e-05,1.28705]
[1780517048832,70.0,65260.37,1.8,0.00881,1e-05,1.28789]
[1780517053867,70.01,65257.77,1.8,0.0088,1e-05,1.2866]
[1780517058902,70.02,65244.29,1.8,0.00872,1e-05,1.2765]
[1780517059761,70.02,65244.29,1.8,0.00872,1e-05,1.2765]
[1780517061211,70.02,65236.43,1.8,0.00868,1e-05,1.27024]
[1780517063485,70.02,65222.79,1.8,0.0086,1e-05,1.25951]
[1780517065179,70.03,65225.36,1.8,0.00861,1e-05,1.26204]
[1780517066030,70.03,65229.72,1.8,0.00864,1e-05,1.26581]
[1780517067442,70.03,65229.35,1.8,0.00864,1e-05,1.26572]
[1780517072674,70.05,65225.2,1.8,0.00862,1e-05,1.2624]
[1780517073001,70.05,65227.75,1.8,0.00864,1e-05,1.26469]
[1780517078043,70.05,65228.03,1.8,0.00864,1e-05,1.26492]
[1780517079614,70.05,65229.03,1.8,0.00864,1e-05,1.26573]
[1780517080057,70.05,65230.36,1.8,0.00865,1e-05,1.26702]
[1780517080851,70.05,65230.36,1.8,0.00865,1e-05,1.26702]
[1780517082428,70.05,65238.81,1.8,0.00871,1e-05,1.27415]
[1780517085487,70.06,65240.28,1.8,0.00872,1e-05,1.27593]
[1780517087418,70.06,65241.47,1.8,0.00873,1e-05,1.27728]
[1780517093152,70.07,65238.85,1.8,0.00873,1e-05,1.27644]
[1780517098186,70.08,65240.29,1.8,0.00874,1e-05,1.27854]
[1780517103221,70.09,65237.23,1.8,0.00873,1e-05,1.27696]
[1780517107258,70.1,65215.3,1.8,0.0086,1e-05,1.2598]
[1780517109284,70.1,65231.27,1.8,0.0087,1e-05,1.27327]
[1780517114311,70.11,65244.98,1.8,0.0088,1e-05,1.28547]
[1780517119346,70.12,65260.32,1.8,0.0089,1e-05,1.29901]
[1780517124381,70.12,65277.19,1.8,0.00901,1e-05,1.31381]
[1780517128409,70.13,65258.66,1.8,0.0089,1e-05,1.29881]
[1780517133450,70.14,65265.36,1.8,0.00894,1e-05,1.30391]
[1780517138493,70.14,65261.23,1.8,0.00892,1e-05,1.30113]
[1780517141509,70.14,65260.91,1.8,0.00892,1e-05,1.30114]
[1780517141521,70.15,65259.81,1.8,0.00891,1e-05,1.30037]
[1780517141879,70.15,65259.81,1.8,0.00891,1e-05,1.30037]
[1780517142526,70.15,65254.93,1.8,0.00888,1e-05,1.2963]
[1780517144543,70.15,65238.91,1.8,0.00878,1e-05,1.28335]
[1780517146432,70.15,65235.42,1.8,0.00876,1e-05,1.28064]
[1780517151592,70.16,65226.33,1.8,0.00871,1e-05,1.27425]
[1780517152614,70.16,65226.33,1.8,0.00871,1e-05,1.27425]
[1780517157634,70.17,65229.96,1.8,0.00874,1e-05,1.27832]
[1780517163098,70.18,65225.39,1.8,0.00872,1e-05,1.27531]
[1780517168041,70.19,65228.16,1.8,0.00875,1e-05,1.27851]
[1780517173751,70.2,65238.85,1.8,0.00882,1e-05,1.28848]
[1780517178786,70.21,65238.81,1.8,0.00883,1e-05,1.28926]
[1780517183821,70.21,65236.16,1.8,0.00882,1e-05,1.28788]
[1780517188856,70.22,65232.11,1.8,0.0088,1e-05,1.28535]
[1780517189693,70.22,65232.11,1.8,0.0088,1e-05,1.28535]
[1780517194898,70.23,65242.55,1.8,0.00886,1e-05,1.29377]
[1780517199932,70.24,65237.35,1.8,0.00884,1e-05,1.29022]
[1780517202656,70.24,65238.79,1.8,0.00885,1e-05,1.29157]
[1780517204419,70.24,65248.83,1.8,0.00891,1e-05,1.30023]
[1780517205993,70.25,65250.86,1.8,0.00893,1e-05,1.30235]
[1780517207391,70.25,65255.56,1.8,0.00896,1e-05,1.30627]
[1780517210410,70.25,65276.03,1.8,0.00909,1e-05,1.32387]
[1780517216052,70.27,65280.54,1.8,0.00914,1e-05,1.33002]
[1780517221086,70.28,65284.1,1.8,0.00917,1e-05,1.33348]
[1780517226141,70.28,65271.33,1.8,0.00909,1e-05,1.32322]
[1780517231181,70.29,65279.17,1.8,0.00914,1e-05,1.33035]
[1780517234095,70.29,65281.28,1.8,0.00916,1e-05,1.33232]
[1780517235784,70.29,65302.4,1.8,0.0093,1e-05,1.35043]
[1780517237600,70.29,65304.84,1.8,0.00932,1e-05,1.35265]
[1780517239826,70.29,65309.54,1.8,0.00935,1e-05,1.35683]
[1780517241206,70.29,65315.82,1.8,0.00939,1e-05,1.36225]
[1780517242825,70.29,65324.05,1.8,0.00945,1e-05,1.36947]
[1780517245507,70.29,65330.14,1.8,0.00949,1e-05,1.3748]
[1780517246838,70.29,65330.94,1.8,0.00949,1e-05,1.37551]
[1780517250264,70.29,65328.78,1.8,0.00948,1e-05,1.37365]
[1780517251857,70.29,65322.15,1.8,0.00942,1e-05,1.36665]
[1780517253272,70.29,65321.1,1.8,0.00942,1e-05,1.36577]
[1780517254873,70.29,65320.89,1.8,0.00942,1e-05,1.36564]
[1780517260390,70.29,65320.14,1.8,0.00941,1e-05,1.36514]
[1780517265426,70.3,65316.49,1.8,0.00939,1e-05,1.36213]
[1780517270460,70.3,65313.29,1.8,0.00937,1e-05,1.35955]
[1780517274495,70.3,65297.63,1.8,0.00927,1e-05,1.34627]
[1780517279534,70.3,65291.01,1.8,0.00923,1e-05,1.34094]
[1780517282556,70.3,65273.97,1.8,0.00912,1e-05,1.32661]
[1780517285595,70.3,65258.86,1.8,0.00902,1e-05,1.31406]
[1780517290630,70.31,65263.64,1.8,0.00906,1e-05,1.3188]
[1780517295666,70.32,65258.83,1.8,0.00903,1e-05,1.31533]
[1780517300833,70.32,65268.06,1.8,0.00909,1e-05,1.32354]
[1780517308921,70.33,65273.81,1.8,0.00914,1e-05,1.32928]
[1780517314567,70.33,65278.43,1.8,0.00916,1e-05,1.3324]
[1780517320845,70.34,65289.09,1.8,0.00924,1e-05,1.34199]
[1780517325881,70.34,65284.3,1.8,0.00921,1e-05,1.33826]
[1780517330916,70.34,65280.65,1.8,0.00919,1e-05,1.33553]
[1780517335952,70.35,65282.54,1.8,0.0092,1e-05,1.33754]
[1780517339064,70.35,65299.48,1.8,0.00932,1e-05,1.35222]
[1780517341663,70.35,65314.93,1.8,0.00942,1e-05,1.36565]
[1780517346799,70.35,65326.68,1.8,0.0095,1e-05,1.37591]
[1780517352084,70.35,65321.18,1.8,0.00946,1e-05,1.37123]
[1780517357118,70.35,65313.55,1.8,0.00941,1e-05,1.36475]
[1780517362862,70.35,65320.48,1.8,0.00946,1e-05,1.37085]
[1780517369460,70.36,65317.54,1.8,0.00944,1e-05,1.36845]
[1780517371218,70.36,65303.54,1.8,0.00934,1e-05,1.3552]
[1780517376261,70.36,65291.98,1.8,0.00927,1e-05,1.34555]
[1780517381297,70.36,65289.41,1.8,0.00925,1e-05,1.34368]
[1780517386335,70.37,65292.97,1.8,0.00928,1e-05,1.34704]
[1780517391372,70.37,65297.81,1.8,0.00931,1e-05,1.35146]
[1780517396407,70.37,65308.22,1.8,0.00938,1e-05,1.36064]
[1780517401442,70.37,65305.45,1.8,0.00937,1e-05,1.35845]
[1780517406479,70.37,65314.6,1.8,0.00943,1e-05,1.36654]
[1780517411514,70.37,65318.31,1.8,0.00945,1e-05,1.36988]
[1780517416550,70.38,65324.8,1.8,0.0095,1e-05,1.37562]
[1780517420580,70.38,65338.86,1.8,0.00959,1e-05,1.38792]
[1780517423168,70.38,65341.33,1.8,0.00961,1e-05,1.39005]
[1780517428638,70.37,65349.1,1.8,0.00966,1e-05,1.39676]
[1780517433678,70.37,65360.31,1.8,0.00973,1e-05,1.40519]
[1780517438713,70.37,65357.12,1.8,0.0097,1e-05,1.40217]
[1780517443748,70.37,65360.2,1.8,0.00972,1e-05,1.4047]
[1780517448785,70.37,65374.43,1.8,0.00982,1e-05,1.41719]
[1780517450810,70.37,65388.97,1.8,0.00992,1e-05,1.43001]
[1780517451354,70.37,65388.97,1.8,0.00992,1e-05,1.43001]
[1780517452988,70.37,65401.78,1.8,0.01001,1e-05,1.44146]
[1780517462200,70.36,65402.6,1.8,0.01001,1e-05,1.44112]
[1780517464018,70.35,65405.67,1.8,0.01003,1e-05,1.44379]
[1780517467929,70.34,65422.25,1.8,0.01013,1e-05,1.45756]
[1780517470992,70.34,65411.45,1.8,0.01005,1e-05,1.44711]
[1780517475997,70.33,65414.7,1.8,0.01007,1e-05,1.44911]
[1780517481052,70.32,65405.7,1.8,0.01,1e-05,1.44039]
[1780517486087,70.32,65423.26,1.8,0.01012,1e-05,1.45573]
[1780517491122,70.31,65427.87,1.8,0.01014,1e-05,1.45791]
[1780517496158,70.31,65424.03,1.8,0.0101,1e-05,1.45372]
[1780517502111,70.3,65424.63,1.8,0.0101,1e-05,1.45374]
[1780517502415,70.3,65425.04,1.8,0.01011,1e-05,1.45397]
[1780517503058,70.3,65408.68,1.8,0.00999,1e-05,1.43889]
[1780517503208,70.3,65386.18,1.8,0.00983,1e-05,1.41868]
[1780517505452,70.3,65383.33,1.8,0.00981,1e-05,1.41607]
[1780517507610,70.3,65384.82,1.8,0.00982,1e-05,1.41726]
[1780517509470,70.3,65392.96,1.8,0.00988,1e-05,1.4244]
[1780517515207,70.29,65399.6,1.8,0.00992,1e-05,1.42985]
[1780517517310,70.29,65422.67,1.8,0.01008,1e-05,1.4504]
[1780517522345,70.28,65431.38,1.8,0.01013,1e-05,1.45766]
[1780517527381,70.28,65437.56,1.8,0.01017,1e-05,1.46262]
[1780517532421,70.27,65451.72,1.8,0.01027,1e-05,1.47487]
[1780517537456,70.26,65453.44,1.8,0.01027,1e-05,1.47562]
[1780517538842,70.26,65453.44,1.8,0.01027,1e-05,1.47562]
[1780517540925,70.26,65453.73,1.8,0.01027,1e-05,1.47555]
[1780517544536,70.25,65465.34,1.8,0.01035,1e-05,1.48524]
[1780517546087,70.25,65474.44,1.8,0.01041,1e-05,1.49351]
[1780517548130,70.25,65474.65,1.8,0.01041,1e-05,1.49329]
[1780517550018,70.24,65468.71,1.8,0.01036,1e-05,1.48739]
[1780517555589,70.23,65465.17,1.8,0.01032,1e-05,1.48147]
[1780517560624,70.22,65477.36,1.8,0.0104,1e-05,1.49189]
[1780517565662,70.22,65478.09,1.8,0.0104,1e-05,1.49161]
[1780517570697,70.21,65488.79,1.8,0.01047,1e-05,1.50063]
[1780517575733,70.2,65490.48,1.8,0.01047,1e-05,1.50117]
[1780517580768,70.19,65484.73,1.8,0.01042,1e-05,1.49476]
[1780517585804,70.18,65502.44,1.8,0.01054,1e-05,1.51034]
[1780517591845,70.17,65500.82,1.8,0.01052,1e-05,1.50751]
[1780517595876,70.16,65509.23,1.8,0.01057,1e-05,1.5143]
[1780517600912,70.15,65514.68,1.8,0.0106,1e-05,1.51826]
[1780517605946,70.14,65499.06,1.8,0.01048,1e-05,1.5024]
[1780517609817,70.13,65503.54,1.8,0.01051,1e-05,1.50596]
[1780517615011,70.12,65503.41,1.8,0.01048,1e-05,1.50228]
[1780517616773,70.11,65500.56,1.8,0.01046,1e-05,1.49922]
[1780517622063,70.1,65506.71,1.8,0.01049,1e-05,1.50356]
[1780517627101,70.09,65513.18,1.8,0.01053,1e-05,1.50854]
[1780517632138,70.08,65507.48,1.8,0.01048,1e-05,1.50209]
[1780517637173,70.07,65504.69,1.8,0.01045,1e-05,1.49845]
[1780517642215,70.06,65488.37,1.8,0.01032,1e-05,1.48228]
[1780517647249,70.06,65483.64,1.8,0.01028,1e-05,1.47705]
[1780517649264,70.05,65467.79,1.8,0.01017,1e-05,1.46212]
[1780517654299,70.05,65473.41,1.8,0.0102,1e-05,1.4666]
[1780517659334,70.04,65484.9,1.8,0.01028,1e-05,1.47645]
[1780517664369,70.03,65493.89,1.8,0.01034,1e-05,1.48392]
[1780517669406,70.03,65492.25,1.8,0.01032,1e-05,1.48154]
[1780517674439,70.02,65494.08,1.8,0.01031,1e-05,1.48104]
[1780517677460,70.02,65509.06,1.8,0.01042,1e-05,1.49446]
[1780517682496,70.01,65510.24,1.8,0.01042,1e-05,1.49458]
[1780517686032,70.0,65510.05,1.8,0.01041,1e-05,1.49402]
[1780517691560,69.96,65501.62,1.8,0.01032,1e-05,1.48155]
[1780517696595,69.96,65496.53,1.8,0.01027,1e-05,1.476]
[1780517700374,69.95,65491.19,1.8,0.01023,1e-05,1.47075]
[1780517700434,69.95,65491.19,1.8,0.01023,1e-05,1.47075]
[1780517701831,69.95,65454.57,1.8,0.00997,1e-05,1.43695]
[1780517702698,69.95,65424.53,1.8,0.00976,1e-05,1.40993]
[1780517704101,69.94,65395.36,1.8,0.00955,1e-05,1.38329]
[1780517704444,69.94,65395.36,1.8,0.00955,1e-05,1.38329]
[1780517704455,69.94,65395.36,1.8,0.00955,1e-05,1.38329]
[1780517705230,69.94,65395.36,1.8,0.00955,1e-05,1.38329]
[1780517705630,69.94,65384.57,1.8,0.00948,1e-05,1.37383]
[1780517707462,69.94,65384.88,1.8,0.00948,1e-05,1.37395]
[1780517710433,69.95,65390.4,1.8,0.00952,1e-05,1.37911]
[1780517711638,69.95,65386.05,1.8,0.00949,1e-05,1.37531]
[1780517714827,69.95,65381.23,1.8,0.00946,1e-05,1.37137]
[1780517716655,69.95,65390.62,1.8,0.00953,1e-05,1.37961]
[1780517720011,69.95,65381.78,1.8,0.00947,1e-05,1.37194]
[1780517720945,69.95,65362.2,1.8,0.00934,1e-05,1.35495]
[1780517721825,69.95,65344.79,1.8,0.00922,1e-05,1.33997]
[1780517722751,69.95,65344.79,1.8,0.00922,1e-05,1.33997]
[1780517723178,69.95,65344.79,1.8,0.00922,1e-05,1.33997]
[1780517724647,69.96,65345.92,1.8,0.00924,1e-05,1.34194]
[1780517725877,69.97,65348.08,1.8,0.00926,1e-05,1.3446]
[1780517726635,69.97,65344.66,1.8,0.00924,1e-05,1.34175]
[1780517727885,69.97,65350.78,1.8,0.00928,1e-05,1.34782]
[1780517733912,70.01,65359.72,1.8,0.00936,1e-05,1.35764]
[1780517734915,70.01,65359.72,1.8,0.00936,1e-05,1.35764]
[1780517737761,70.02,65361.8,1.8,0.00938,1e-05,1.36088]
[1780517738461,70.02,65361.56,1.8,0.00939,1e-05,1.36114]
[1780517740397,70.03,65355.17,1.8,0.00935,1e-05,1.35606]
[1780517740427,70.03,65339.72,1.8,0.00925,1e-05,1.3433]
[1780517742018,70.03,65329.23,1.8,0.00918,1e-05,1.3344]
[1780517743243,70.03,65322.16,1.8,0.00914,1e-05,1.32847]
[1780517744884,70.04,65321.14,1.8,0.00913,1e-05,1.3278]
[1780517746557,70.05,65337.5,1.8,0.00925,1e-05,1.34296]
[1780517747314,70.05,65337.5,1.8,0.00925,1e-05,1.34296]
[1780517751043,70.08,65321.31,1.8,0.00917,1e-05,1.33234]
[1780517752508,70.08,65326.13,1.8,0.0092,1e-05,1.33727]
[1780517753240,70.08,65326.13,1.8,0.0092,1e-05,1.33727]
[1780517760106,70.13,65316.53,1.8,0.00918,1e-05,1.33404]
[1780517764136,70.13,65331.62,1.8,0.00928,1e-05,1.34729]
[1780517767157,70.13,65316.85,1.8,0.00919,1e-05,1.33486]
[1780517772193,70.15,65319.56,1.8,0.00922,1e-05,1.33915]
[1780517772594,70.15,65319.56,1.8,0.00922,1e-05,1.33915]
[1780517773200,70.15,65335.92,1.8,0.00933,1e-05,1.35328]
[1780517774618,70.15,65348.98,1.8,0.00942,1e-05,1.36466]
[1780517776424,70.15,65347.73,1.8,0.00941,1e-05,1.36363]
[1780517777676,70.16,65344.78,1.8,0.00939,1e-05,1.36115]
[1780517783274,70.16,65342.79,1.8,0.00938,1e-05,1.35978]
[1780517785295,70.16,65328.58,1.8,0.00929,1e-05,1.34764]
[1780517790331,70.16,65326.78,1.8,0.00928,1e-05,1.34633]
[1780517792351,70.16,65302.74,1.8,0.00911,1e-05,1.32481]
[1780517794383,70.16,65287.84,1.8,0.00902,1e-05,1.31234]
[1780517799418,70.17,65277.3,1.8,0.00895,1e-05,1.30417]
[1780517804453,70.18,65279.66,1.8,0.00897,1e-05,1.30688]
[1780517809490,70.18,65281.09,1.8,0.00899,1e-05,1.30877]
[1780517814526,70.19,65271.31,1.8,0.00893,1e-05,1.30124]
[1780517820190,70.2,65276.75,1.8,0.00897,1e-05,1.30649]
[1780517825603,70.2,65277.84,1.8,0.00899,1e-05,1.30822]
[1780517830638,70.21,65286.2,1.8,0.00905,1e-05,1.31602]
[1780517833659,70.21,65269.42,1.8,0.00894,1e-05,1.30219]
[1780517838697,70.23,65272.53,1.8,0.00898,1e-05,1.3069]
[1780517843732,70.24,65263.21,1.8,0.00892,1e-05,1.29982]
[1780517848767,70.25,65245.24,1.8,0.00881,1e-05,1.2857]
[1780517853944,70.25,65241.56,1.8,0.00879,1e-05,1.28198]
[1780517854695,70.25,65249.04,1.8,0.00884,1e-05,1.28833]
[1780517863894,70.27,65238.33,1.8,0.00878,1e-05,1.28107]
[1780517868929,70.28,65241.0,1.8,0.0088,1e-05,1.28414]
[1780517873972,70.29,65229.75,1.8,0.00874,1e-05,1.27578]
[1780517879007,70.29,65233.03,1.8,0.00877,1e-05,1.27938]
[1780517881132,70.3,65234.84,1.8,0.00878,1e-05,1.28105]
[1780517882348,70.3,65223.7,1.8,0.00871,1e-05,1.27208]
[1780517882791,70.3,65212.06,1.8,0.00864,1e-05,1.26277]
[1780517884349,70.3,65217.42,1.8,0.00868,1e-05,1.26735]
[1780517885810,70.31,65224.33,1.8,0.00872,1e-05,1.2734]
[1780517889171,70.31,65231.74,1.8,0.00877,1e-05,1.28003]
[1780517891840,70.32,65229.67,1.8,0.00876,1e-05,1.27886]
[1780517892343,70.32,65229.67,1.8,0.00876,1e-05,1.27886]
[1780517893178,70.32,65234.36,1.8,0.0088,1e-05,1.2829]
[1780517893865,70.32,65245.35,1.8,0.00887,1e-05,1.29215]
[1780517895400,70.32,65246.84,1.8,0.00888,1e-05,1.29355]
[1780517896856,70.32,65245.1,1.8,0.00887,1e-05,1.29241]
[1780517902200,70.33,65230.5,1.8,0.00878,1e-05,1.28134]
[1780517906869,70.34,65235.44,1.8,0.00882,1e-05,1.28611]
[1780517908354,70.34,65247.61,1.8,0.0089,1e-05,1.29635]
[1780517911224,70.35,65260.53,1.8,0.00898,1e-05,1.30754]
[1780517912367,70.35,65264.22,1.8,0.009,1e-05,1.30952]
[1780517914371,70.35,65269.87,1.8,0.00904,1e-05,1.3145]
[1780517915620,70.35,65274.96,1.8,0.00907,1e-05,1.3189]
[1780517917428,70.35,65271.54,1.8,0.00905,1e-05,1.31622]
[1780517917516,70.35,65256.82,1.8,0.00896,1e-05,1.304]
[1780517918601,70.35,65256.82,1.8,0.00896,1e-05,1.304]
[1780517921238,70.36,65250.52,1.8,0.00892,1e-05,1.29919]
[1780517921934,70.36,65243.75,1.8,0.00888,1e-05,1.2937]
[1780517922923,70.36,65232.41,1.8,0.00881,1e-05,1.28448]
[1780517924800,70.36,65237.33,1.8,0.00884,1e-05,1.28887]
[1780517926104,70.36,65238.41,1.8,0.00885,1e-05,1.28992]
[1780517931419,70.37,65234.5,1.8,0.00883,1e-05,1.28766]
[1780517935782,70.38,65229.67,1.8,0.00881,1e-05,1.28435]
[1780517941489,70.39,65234.89,1.8,0.00885,1e-05,1.28967]
[1780517945517,70.4,65250.97,1.8,0.00896,1e-05,1.30365]
[1780517947531,70.41,65266.65,1.8,0.00907,1e-05,1.3182]
[1780517950559,70.41,65246.5,1.8,0.00894,1e-05,1.3017]
[1780517955600,70.42,65235.06,1.8,0.00888,1e-05,1.29293]
[1780517960644,70.43,65224.44,1.8,0.00881,1e-05,1.28499]
[1780517965680,70.43,65234.97,1.8,0.00889,1e-05,1.29451]
[1780517967694,70.44,65249.97,1.8,0.00899,1e-05,1.3073]
[1780517972729,70.47,65257.06,1.8,0.00905,1e-05,1.3151]
[1780517977764,70.49,65265.08,1.8,0.00912,1e-05,1.32448]
[1780517982799,70.5,65266.66,1.8,0.00913,1e-05,1.3263]
[1780517987834,70.5,65265.83,1.8,0.00913,1e-05,1.32607]
[1780517992875,70.5,65256.74,1.8,0.00908,1e-05,1.3189]
[1780517997910,70.51,65262.37,1.8,0.00912,1e-05,1.32427]
[1780518002961,70.51,65270.59,1.8,0.00918,1e-05,1.33169]
[1780518007998,70.52,65277.0,1.8,0.00922,1e-05,1.33753]
[1780518013036,70.52,65274.81,1.8,0.00921,1e-05,1.33598]
[1780518015725,70.52,65280.41,1.8,0.00925,1e-05,1.3409]
[1780518021092,70.53,65298.04,1.8,0.00937,1e-05,1.3564]
[1780518026657,70.53,65310.87,1.8,0.00945,1e-05,1.36759]
[1780518026712,70.53,65310.87,1.8,0.00945,1e-05,1.36759]
[1780518030403,70.53,65325.24,1.8,0.00955,1e-05,1.38028]
[1780518036201,70.53,65324.45,1.8,0.00954,1e-05,1.37827]
[1780518041238,70.53,65310.4,1.8,0.00944,1e-05,1.36607]
[1780518046273,70.53,65312.14,1.8,0.00945,1e-05,1.36769]
[1780518051309,70.53,65325.47,1.8,0.00954,1e-05,1.37933]
[1780518054334,70.53,65340.57,1.8,0.00965,1e-05,1.39242]
[1780518059366,70.53,65346.96,1.8,0.00969,1e-05,1.39787]
[1780518064400,70.53,65350.68,1.8,0.00971,1e-05,1.40099]
[1780518065019,70.53,65350.68,1.8,0.00971,1e-05,1.40099]
[1780518066460,70.53,65362.32,1.8,0.00979,1e-05,1.41125]
[1780518067958,70.53,65372.35,1.8,0.00986,1e-05,1.42004]
[1780518073465,70.52,65381.11,1.8,0.00992,1e-05,1.42739]
[1780518078500,70.52,65381.95,1.8,0.00992,1e-05,1.42767]
[1780518083537,70.51,65384.16,1.8,0.00993,1e-05,1.42919]
[1780518088572,70.51,65390.41,1.8,0.00997,1e-05,1.43431]
[1780518093607,70.5,65394.21,1.8,0.00998,1e-05,1.4359]
[1780518098643,70.5,65399.19,1.8,0.01001,1e-05,1.43985]
[1780518103679,70.49,65398.7,1.8,0.01001,1e-05,1.43888]
[1780518108716,70.49,65406.85,1.8,0.01006,1e-05,1.4457]
[1780518113751,70.48,65415.58,1.8,0.01012,1e-05,1.45301]
[1780518118786,70.48,65408.8,1.8,0.01006,1e-05,1.44622]
[1780518123820,70.47,65410.35,1.8,0.01007,1e-05,1.44703]
[1780518128858,70.47,65410.63,1.8,0.01007,1e-05,1.44669]
[1780518133893,70.46,65406.67,1.8,0.01003,1e-05,1.44242]
[1780518138928,70.46,65408.01,1.8,0.01004,1e-05,1.44307]
[1780518143963,70.45,65400.79,1.8,0.00998,1e-05,1.43603]
[1780518148998,70.45,65407.27,1.8,0.01002,1e-05,1.44138]
[1780518154034,70.44,65408.7,1.8,0.01002,1e-05,1.44083]
[1780518159068,70.44,65411.03,1.8,0.01003,1e-05,1.44242]
[1780518164103,70.43,65413.24,1.8,0.01004,1e-05,1.44388]
[1780518169138,70.43,65415.12,1.8,0.01005,1e-05,1.44503]
[1780518171155,70.43,65399.29,1.8,0.00994,1e-05,1.43055]
[1780518172269,70.43,65399.29,1.8,0.00994,1e-05,1.43055]
[1780518177855,70.42,65400.65,1.8,0.00995,1e-05,1.43134]
[1780518183239,70.42,65396.13,1.8,0.00991,1e-05,1.4267]
[1780518188274,70.42,65383.55,1.8,0.00982,1e-05,1.41511]
[1780518193309,70.41,65382.29,1.8,0.00981,1e-05,1.41372]
[1780518198345,70.41,65394.84,1.8,0.00989,1e-05,1.42463]
[1780518203382,70.41,65393.46,1.8,0.00988,1e-05,1.42303]
[1780518208420,70.4,65403.28,1.8,0.00995,1e-05,1.43146]
[1780518213456,70.4,65405.11,1.8,0.00995,1e-05,1.43136]
[1780518219500,70.4,65400.62,1.8,0.00991,1e-05,1.42683]
[1780518221302,70.4,65398.57,1.8,0.0099,1e-05,1.42491]
[1780518221542,70.4,65398.57,1.8,0.0099,1e-05,1.42491]
[1780518223540,70.39,65398.63,1.8,0.0099,1e-05,1.42482]
[1780518224704,70.39,65393.06,1.8,0.00986,1e-05,1.41976]
[1780518225704,70.39,65393.94,1.8,0.00986,1e-05,1.42048]
[1780518225773,70.39,65393.94,1.8,0.00986,1e-05,1.42048]
[1780518229812,70.39,65392.65,1.8,0.00985,1e-05,1.41906]
[1780518230142,70.39,65392.05,1.8,0.00985,1e-05,1.41847]
[1780518235619,70.39,65397.9,1.8,0.00989,1e-05,1.42332]
[1780518240654,70.38,65402.2,1.8,0.00991,1e-05,1.4268]
[1780518245689,70.38,65403.51,1.8,0.00992,1e-05,1.42759]
[1780518246087,70.38,65403.51,1.8,0.00992,1e-05,1.42759]
[1780518247642,70.38,65403.44,1.8,0.00992,1e-05,1.42745]
[1780518252740,70.37,65408.63,1.8,0.00995,1e-05,1.43166]
[1780518257775,70.37,65393.59,1.8,0.00984,1e-05,1.4178]
[1780518262810,70.37,65398.98,1.8,0.00988,1e-05,1.4223]
[1780518267845,70.37,65406.89,1.8,0.00993,1e-05,1.42904]
[1780518272880,70.36,65409.08,1.8,0.00993,1e-05,1.42929]
[1780518277915,70.36,65408.96,1.8,0.00993,1e-05,1.4288]
[1780518282950,70.36,65401.35,1.8,0.00987,1e-05,1.42163]
[1780518287985,70.35,65402.74,1.8,0.00988,1e-05,1.42254]
[1780518293030,70.35,65401.46,1.8,0.00987,1e-05,1.42106]
[1780518298062,70.35,65401.69,1.8,0.00987,1e-05,1.42094]
[1780518303097,70.34,65410.99,1.8,0.00993,1e-05,1.42887]
[1780518308132,70.34,65411.46,1.8,0.00993,1e-05,1.4289]
[1780518313167,70.34,65412.94,1.8,0.00994,1e-05,1.42984]
[1780518318678,70.33,65423.72,1.8,0.01001,1e-05,1.43923]
[1780518320450,70.33,65444.36,1.8,0.01015,1e-05,1.45777]
[1780518324707,70.33,65462.96,1.8,0.01028,1e-05,1.47424]
[1780518331297,70.32,65446.49,1.8,0.01015,1e-05,1.45665]
[1780518336332,70.31,65445.87,1.8,0.01014,1e-05,1.45545]
[1780518340378,70.31,65428.17,1.8,0.01001,1e-05,1.43893]
[1780518345305,70.3,65423.27,1.8,0.00997,1e-05,1.43416]
[1780518350944,70.3,65422.1,1.8,0.00996,1e-05,1.4327]
[1780518356494,70.29,65429.79,1.8,0.01001,1e-05,1.43903]
[1780518357353,70.29,65429.79,1.8,0.01001,1e-05,1.43903]
[1780518362536,70.29,65430.57,1.8,0.01001,1e-05,1.43914]
[1780518363510,70.29,65430.57,1.8,0.01001,1e-05,1.43914]
[1780518363551,70.29,65430.57,1.8,0.01001,1e-05,1.43914]
[1780518364620,70.29,65430.34,1.8,0.01001,1e-05,1.43884]
[1780518367133,70.29,65430.31,1.8,0.01,1e-05,1.43863]
[1780518372609,70.28,65431.8,1.8,0.01001,1e-05,1.43934]
[1780518376087,70.28,65440.43,1.8,0.01007,1e-05,1.44698]
[1780518376188,70.28,65445.49,1.8,0.0101,1e-05,1.45137]
[1780518379675,70.28,65453.19,1.8,0.01016,1e-05,1.45816]
[1780518379743,70.27,65459.47,1.8,0.0102,1e-05,1.46378]
[1780518384698,70.27,65476.83,1.8,0.01032,1e-05,1.47903]
[1780518387720,70.26,65493.13,1.8,0.01043,1e-05,1.49364]
[1780518392755,70.26,65491.07,1.8,0.0104,1e-05,1.48942]
[1780518394693,70.25,65495.03,1.8,0.01043,1e-05,1.49293]
[1780518399804,70.24,65491.79,1.8,0.0104,1e-05,1.48881]
[1780518400352,70.24,65491.79,1.8,0.0104,1e-05,1.48881]
[1780518405899,70.24,65496.12,1.8,0.01042,1e-05,1.49196]
[1780518411891,70.23,65496.81,1.8,0.01042,1e-05,1.49128]
[1780518416925,70.22,65504.0,1.8,0.01046,1e-05,1.49704]
[1780518421961,70.21,65493.9,1.8,0.01038,1e-05,1.48669]
[1780518426996,70.2,65495.44,1.8,0.01038,1e-05,1.48724]
[1780518432031,70.19,65491.38,1.8,0.01035,1e-05,1.4826]
[1780518437066,70.19,65502.6,1.8,0.01042,1e-05,1.49216]
[1780518442101,70.18,65504.77,1.8,0.01043,1e-05,1.49325]
[1780518447136,70.17,65506.33,1.8,0.01043,1e-05,1.49377]
[1780518452171,70.16,65511.98,1.8,0.01046,1e-05,1.49676]
[1780518454751,70.16,65513.51,1.8,0.01047,1e-05,1.49781]
[1780518460227,70.15,65508.2,1.8,0.01042,1e-05,1.49169]
[1780518465262,70.14,65507.99,1.8,0.01041,1e-05,1.49059]
[1780518470297,70.13,65506.96,1.8,0.01039,1e-05,1.48873]
[1780518475332,70.12,65507.25,1.8,0.01039,1e-05,1.48795]
[1780518480366,70.12,65508.2,1.8,0.01039,1e-05,1.48796]
[1780518485402,70.11,65495.28,1.8,0.01029,1e-05,1.47517]
[1780518487319,70.11,65495.28,1.8,0.01029,1e-05,1.47517]
[1780518489612,70.11,65506.43,1.8,0.01037,1e-05,1.48504]
[1780518495472,70.1,65506.1,1.8,0.01035,1e-05,1.48354]
[1780518500507,70.09,65506.66,1.8,0.01035,1e-05,1.48322]
[1780518505542,70.08,65499.22,1.8,0.01029,1e-05,1.47552]
[1780518510799,70.08,65494.74,1.8,0.01025,1e-05,1.47078]
[1780518513598,70.07,65481.0,1.8,0.01014,1e-05,1.45626]
[1780518516089,70.07,65482.77,1.8,0.01015,1e-05,1.45776]
[1780518521654,70.06,65474.69,1.8,0.01009,1e-05,1.44951]
[1780518526691,70.06,65460.23,1.8,0.00998,1e-05,1.4359]
[1780518529143,70.06,65455.24,1.8,0.00995,1e-05,1.43131]
[1780518531455,70.06,65435.96,1.8,0.00981,1e-05,1.4138]
[1780518536761,70.06,65434.37,1.8,0.0098,1e-05,1.41218]
[1780518538201,70.06,65434.37,1.8,0.0098,1e-05,1.41218]
[1780518539982,70.05,65434.88,1.8,0.0098,1e-05,1.41256]
[1780518545651,70.05,65441.21,1.8,0.00984,1e-05,1.418]
[1780518550862,70.05,65440.81,1.8,0.00984,1e-05,1.41736]
[1780518554740,70.05,65446.27,1.8,0.00988,1e-05,1.42212]
[1780518559927,70.05,65461.32,1.8,0.00998,1e-05,1.43534]
[1780518564962,70.04,65466.41,1.8,0.01001,1e-05,1.43954]
[1780518570000,70.04,65466.51,1.8,0.01001,1e-05,1.43921]
[1780518575035,70.03,65461.14,1.8,0.00996,1e-05,1.43265]
[1780518581077,70.03,65461.29,1.8,0.00996,1e-05,1.43236]
[1780518586114,70.03,65468.93,1.8,0.01001,1e-05,1.4389]
[1780518591149,70.02,65466.64,1.8,0.00999,1e-05,1.43644]
[1780518595602,70.02,65464.72,1.8,0.00997,1e-05,1.43441]
[1780518601219,70.02,65460.51,1.8,0.00994,1e-05,1.43018]
[1780518606256,70.02,65464.05,1.8,0.00996,1e-05,1.43305]
[1780518611293,70.01,65452.07,1.8,0.00988,1e-05,1.42199]
[1780518616328,70.01,65443.74,1.8,0.00982,1e-05,1.41426]
[1780518621363,70.01,65455.95,1.8,0.0099,1e-05,1.42501]
[1780518626398,70.01,65461.39,1.8,0.00993,1e-05,1.42962]
[1780518631433,70.0,65460.92,1.8,0.00992,1e-05,1.42755]
[1780518636468,70.0,65472.79,1.8,0.01,1e-05,1.43794]
[1780518641505,70.0,65469.91,1.8,0.00998,1e-05,1.43493]
[1780518646541,69.99,65483.74,1.8,0.01007,1e-05,1.44712]
[1780518649562,69.99,65485.23,1.8,0.01008,1e-05,1.44819]
[1780518651576,69.99,65485.04,1.8,0.01008,1e-05,1.44781]
[1780518656610,69.98,65473.15,1.8,0.00999,1e-05,1.43651]
[1780518659701,69.98,65475.0,1.8,0.01,1e-05,1.43803]
[1780518661168,69.98,65472.59,1.8,0.00998,1e-05,1.43568]
[1780518666687,69.98,65475.48,1.8,0.01,1e-05,1.4377]
[1780518671722,69.97,65464.95,1.8,0.00992,1e-05,1.4278]
[1780518675750,69.97,65441.35,1.8,0.00975,1e-05,1.4064]
[1780518678482,69.97,65433.7,1.8,0.0097,1e-05,1.39956]
[1780518683806,69.97,65439.35,1.8,0.00974,1e-05,1.40445]
[1780518685240,69.97,65439.35,1.8,0.00974,1e-05,1.40445]
[1780518690862,69.97,65454.7,1.8,0.00984,1e-05,1.41797]
[1780518695897,69.97,65442.44,1.8,0.00975,1e-05,1.40549]
[1780518699417,69.97,65428.36,1.8,0.00965,1e-05,1.39294]
[1780518704960,69.97,65433.49,1.8,0.00969,1e-05,1.39745]
[1780518709996,69.97,65431.8,1.8,0.00967,1e-05,1.39591]
[1780518715033,69.97,65430.93,1.8,0.00967,1e-05,1.39511]
[1780518720069,69.96,65414.58,1.8,0.00956,1e-05,1.38066]
[1780518724097,69.97,65429.18,1.8,0.00966,1e-05,1.39359]
[1780518725777,69.97,65434.7,1.8,0.00969,1e-05,1.39848]
[1780518726061,69.97,65434.7,1.8,0.00969,1e-05,1.39848]
[1780518728125,69.96,65451.2,1.8,0.00981,1e-05,1.41314]
[1780518732764,69.96,65458.8,1.8,0.00986,1e-05,1.41978]
[1780518739204,69.96,65449.88,1.8,0.00979,1e-05,1.41141]
[1780518740106,69.96,65449.88,1.8,0.00979,1e-05,1.41141]
[1780518745369,69.96,65436.91,1.8,0.0097,1e-05,1.3997]
[1780518746584,69.96,65426.21,1.8,0.00963,1e-05,1.3902]
[1780518749467,69.96,65428.16,1.8,0.00964,1e-05,1.39194]
[1780518754317,69.96,65409.87,1.8,0.00951,1e-05,1.37459]
[1780518759351,69.96,65405.53,1.8,0.00948,1e-05,1.37096]
[1780518764387,69.96,65401.77,1.8,0.00946,1e-05,1.36784]
[1780518769422,69.96,65394.78,1.8,0.00941,1e-05,1.36198]
[1780518774469,69.97,65388.3,1.8,0.00937,1e-05,1.35662]
[1780518779504,69.97,65379.26,1.8,0.00931,1e-05,1.34913]
[1780518782525,69.97,65359.42,1.8,0.00919,1e-05,1.33232]
[1780518786550,69.97,65352.17,1.8,0.00914,1e-05,1.32645]
[1780518791594,69.98,65343.14,1.8,0.00909,1e-05,1.3195]
[1780518796630,69.99,65331.92,1.8,0.00902,1e-05,1.31064]
[1780518799346,69.99,65330.94,1.8,0.00901,1e-05,1.30994]
[1780518800162,69.99,65326.17,1.8,0.00899,1e-05,1.30621]
[1780518805693,70.0,65330.87,1.8,0.00902,1e-05,1.31099]
[1780518810728,70.0,65330.0,1.8,0.00902,1e-05,1.31093]
[1780518815763,70.01,65353.26,1.8,0.00917,1e-05,1.33007]
[1780518817259,70.01,65353.26,1.8,0.00917,1e-05,1.33007]
[1780518822813,70.02,65364.2,1.8,0.00925,1e-05,1.3401]
[1780518827849,70.02,65374.34,1.8,0.00932,1e-05,1.34919]
[1780518832884,70.02,65362.83,1.8,0.00924,1e-05,1.33964]
[1780518834534,70.02,65362.83,1.8,0.00924,1e-05,1.33964]
[1780518839932,70.03,65357.22,1.8,0.00921,1e-05,1.33539]
[1780518842183,70.03,65361.4,1.8,0.00924,1e-05,1.33905]
[1780518847989,70.03,65361.76,1.8,0.00925,1e-05,1.33991]
[1780518850658,70.04,65362.5,1.8,0.00925,1e-05,1.34063]
[1780518850698,70.04,65362.5,1.8,0.00925,1e-05,1.34063]
[1780518856046,70.04,65359.32,1.8,0.00924,1e-05,1.33853]
[1780518857702,70.04,65359.32,1.8,0.00924,1e-05,1.33853]
[1780518867123,70.05,65366.21,1.8,0.00929,1e-05,1.34536]
[1780518872158,70.05,65384.68,1.8,0.00941,1e-05,1.36037]
[1780518877193,70.05,65384.99,1.8,0.00941,1e-05,1.36085]
[1780518881014,70.06,65388.1,1.8,0.00943,1e-05,1.36368]
[1780518886263,70.06,65387.65,1.8,0.00943,1e-05,1.36352]
[1780518889502,70.06,65395.07,1.8,0.00948,1e-05,1.37006]
[1780518895326,70.06,65401.39,1.8,0.00952,1e-05,1.37571]
[1780518900361,70.06,65405.35,1.8,0.00955,1e-05,1.37925]
[1780518905396,70.06,65413.14,1.8,0.0096,1e-05,1.3861]
[1780518910435,70.06,65396.89,1.8,0.00949,1e-05,1.37187]
[1780518912449,70.06,65377.4,1.8,0.00936,1e-05,1.35498]
[1780518915471,70.06,65355.21,1.8,0.00922,1e-05,1.33605]
[1780518920506,70.07,65344.73,1.8,0.00915,1e-05,1.32755]
[1780518925561,70.07,65344.59,1.8,0.00916,1e-05,1.32786]
[1780518931586,70.08,65355.54,1.8,0.00922,1e-05,1.33657]
[1780518935620,70.08,65369.65,1.8,0.00932,1e-05,1.34899]
[1780518940655,70.08,65368.29,1.8,0.00931,1e-05,1.34809]
[1780518945690,70.08,65364.13,1.8,0.00929,1e-05,1.34485]
[1780518946624,70.08,65364.13,1.8,0.00929,1e-05,1.34485]
[1780518948034,70.09,65356.6,1.8,0.00924,1e-05,1.33853]
[1780518953760,70.09,65363.36,1.8,0.00929,1e-05,1.34485]
[1780518958795,70.09,65363.61,1.8,0.00929,1e-05,1.34541]
[1780518961101,70.09,65363.83,1.8,0.00929,1e-05,1.34573]
[1780518962066,70.1,65366.0,1.8,0.00931,1e-05,1.34767]
[1780518963089,70.1,65365.61,1.8,0.00931,1e-05,1.34739]
[1780518963774,70.1,65365.61,1.8,0.00931,1e-05,1.34739]
[1780518964838,70.1,65380.88,1.8,0.00941,1e-05,1.36072]
[1780518966965,70.1,65383.0,1.8,0.00943,1e-05,1.36263]
[1780518971308,70.1,65373.19,1.8,0.00936,1e-05,1.3543]
[1780518972696,70.1,65373.19,1.8,0.00936,1e-05,1.35435]
[1780518972859,70.1,65373.19,1.8,0.00936,1e-05,1.35435]
[1780518974505,70.1,65376.1,1.8,0.00938,1e-05,1.35692]
[1780518974949,70.1,65372.93,1.8,0.00936,1e-05,1.35428]
[1780518980951,70.1,65377.18,1.8,0.00939,1e-05,1.35826]
[1780518985991,70.11,65387.76,1.8,0.00946,1e-05,1.36764]
[1780518990021,70.11,65402.55,1.8,0.00956,1e-05,1.38066]
[1780518993042,70.11,65418.2,1.8,0.00966,1e-05,1.39318]
[1780518999087,70.11,65410.26,1.8,0.00961,1e-05,1.3861]
[1780519004705,70.11,65402.97,1.8,0.00956,1e-05,1.37971]
[1780519005135,70.11,65381.49,1.8,0.00941,1e-05,1.36099]
[1780519010170,70.11,65371.2,1.8,0.00935,1e-05,1.35232]
[1780519015206,70.11,65366.52,1.8,0.00932,1e-05,1.3486]
[1780519020267,70.11,65365.89,1.8,0.00932,1e-05,1.34836]
[1780519025286,70.12,65360.57,1.8,0.00928,1e-05,1.34416]
[1780519028307,70.12,65376.91,1.8,0.00939,1e-05,1.35845]
[1780519033342,70.12,65381.43,1.8,0.00943,1e-05,1.36258]
[1780519038377,70.12,65363.13,1.8,0.00931,1e-05,1.34698]
[1780519043412,70.13,65353.64,1.8,0.00925,1e-05,1.33919]
[1780519045428,70.13,65337.44,1.8,0.00914,1e-05,1.32554]
[1780519050465,70.13,65320.41,1.8,0.00904,1e-05,1.31169]
[1780519055500,70.14,65325.76,1.8,0.00907,1e-05,1.3156]
[1780519060535,70.15,65320.35,1.8,0.00904,1e-05,1.31167]
[1780519065569,70.15,65314.27,1.8,0.009,1e-05,1.3072]
[1780519069599,70.16,65296.56,1.8,0.00889,1e-05,1.29294]
[1780519074633,70.16,65296.73,1.8,0.0089,1e-05,1.29387]
[1780519079669,70.17,65303.89,1.8,0.00895,1e-05,1.30061]
[1780519084706,70.18,65297.68,1.8,0.00892,1e-05,1.29619]
[1780519089742,70.19,65300.55,1.8,0.00894,1e-05,1.29934]
[1780519094776,70.19,65281.1,1.8,0.00882,1e-05,1.28391]
[1780519095809,70.19,65266.66,1.8,0.00873,1e-05,1.27217]
[1780519096796,70.2,65250.93,1.8,0.00864,1e-05,1.25948]
[1780519097434,70.2,65250.93,1.8,0.00864,1e-05,1.25948]
[1780519098323,70.2,65250.71,1.8,0.00864,1e-05,1.25949]
[1780519103845,70.23,65243.78,1.8,0.00862,1e-05,1.25694]
[1780519107879,70.26,65258.54,1.8,0.00873,1e-05,1.27199]
[1780519112913,70.3,65247.94,1.8,0.0087,1e-05,1.2668]
[1780519117953,70.33,65241.83,1.8,0.00868,1e-05,1.26458]
[1780519122988,70.35,65255.14,1.8,0.00879,1e-05,1.27821]
[1780519128032,70.36,65244.14,1.8,0.00872,1e-05,1.27013]
[1780519133067,70.37,65245.59,1.8,0.00874,1e-05,1.27223]
[1780519138104,70.38,65239.26,1.8,0.00871,1e-05,1.268]
[1780519143139,70.39,65248.85,1.8,0.00878,1e-05,1.27679]
[1780519148175,70.4,65253.54,1.8,0.00881,1e-05,1.28153]
[1780519151198,70.4,65281.83,1.8,0.009,1e-05,1.30552]
[1780519156231,70.41,65271.47,1.8,0.00893,1e-05,1.29753]
[1780519158405,70.41,65275.8,1.8,0.00896,1e-05,1.30129]
[1780519164287,70.42,65265.98,1.8,0.00891,1e-05,1.29415]
[1780519169322,70.43,65268.07,1.8,0.00893,1e-05,1.29665]
[1780519174581,70.43,65269.21,1.8,0.00893,1e-05,1.29696]
[1780519180400,70.44,65258.99,1.8,0.00887,1e-05,1.28953]
[1780519185441,70.45,65256.52,1.8,0.00887,1e-05,1.28827]
[1780519190476,70.46,65256.64,1.8,0.00887,1e-05,1.28917]
[1780519195511,70.46,65257.54,1.8,0.00888,1e-05,1.29069]
[1780519200547,70.47,65254.89,1.8,0.00887,1e-05,1.28929]
[1780519205582,70.48,65253.56,1.8,0.00887,1e-05,1.28898]
[1780519210617,70.49,65251.4,1.8,0.00886,1e-05,1.28803]
[1780519215621,70.49,65250.71,1.8,0.00886,1e-05,1.28809]
[1780519215653,70.5,65231.18,1.8,0.00874,1e-05,1.27219]
[1780519220687,70.5,65224.3,1.8,0.00871,1e-05,1.26754]
[1780519225722,70.51,65224.81,1.8,0.00872,1e-05,1.2689]
[1780519230780,70.52,65217.87,1.8,0.00868,1e-05,1.2642]
[1780519233912,70.55,65235.37,1.8,0.0088,1e-05,1.2797]
[1780519239846,70.55,65242.59,1.8,0.00886,1e-05,1.28661]
[1780519244890,70.56,65243.54,1.8,0.00887,1e-05,1.28817]
[1780519249930,70.57,65245.02,1.8,0.00888,1e-05,1.29015]
[1780519254968,70.58,65237.13,1.8,0.00884,1e-05,1.28438]
[1780519260012,70.58,65238.1,1.8,0.00885,1e-05,1.28598]
[1780519264033,70.59,65254.32,1.8,0.00896,1e-05,1.30016]
[1780519269068,70.6,65248.36,1.8,0.00893,1e-05,1.29589]
[1780519274103,70.6,65240.27,1.8,0.00888,1e-05,1.2899]
[1780519279138,70.61,65243.67,1.8,0.00891,1e-05,1.29346]
[1780519284173,70.62,65243.61,1.8,0.00891,1e-05,1.29411]
[1780519288211,70.62,65222.5,1.8,0.00879,1e-05,1.27729]
[1780519293253,70.63,65217.28,1.8,0.00875,1e-05,1.27267]
[1780519298288,70.64,65221.82,1.8,0.00879,1e-05,1.27725]
[1780519303323,70.65,65222.93,1.8,0.0088,1e-05,1.279]
[1780519308358,70.66,65226.01,1.8,0.00883,1e-05,1.28235]
[1780519313393,70.66,65218.36,1.8,0.00878,1e-05,1.27688]
[1780519318429,70.67,65218.47,1.8,0.00879,1e-05,1.27782]
[1780519323464,70.68,65226.33,1.8,0.00885,1e-05,1.28506]
[1780519328500,70.69,65230.93,1.8,0.00888,1e-05,1.28961]
[1780519333535,70.69,65230.99,1.8,0.00889,1e-05,1.29039]
[1780519339336,70.7,65240.67,1.8,0.00895,1e-05,1.29898]
[1780519341592,70.7,65258.43,1.8,0.00907,1e-05,1.31428]
[1780519345888,70.71,65260.08,1.8,0.00909,1e-05,1.31597]
[1780519346820,70.71,65275.64,1.8,0.00919,1e-05,1.32928]
[1780519351857,70.71,65269.73,1.8,0.00914,1e-05,1.32345]
[1780519352808,70.71,65269.73,1.8,0.00914,1e-05,1.32345]
[1780519353959,70.71,65264.78,1.8,0.00911,1e-05,1.31937]
[1780519359017,70.72,65254.87,1.8,0.00905,1e-05,1.31159]
[1780519364766,70.73,65248.1,1.8,0.00902,1e-05,1.30675]
[1780519369801,70.73,65248.95,1.8,0.00903,1e-05,1.30804]
[1780519374837,70.74,65241.22,1.8,0.00898,1e-05,1.30217]
[1780519379876,70.74,65236.24,1.8,0.00895,1e-05,1.29867]
[1780519383083,70.75,65237.64,1.8,0.00897,1e-05,1.30009]
[1780519384635,70.75,65215.36,1.8,0.00883,1e-05,1.28195]
[1780519390192,70.76,65208.95,1.8,0.00879,1e-05,1.27767]
[1780519393474,70.76,65200.93,1.8,0.00875,1e-05,1.2716]
[1780519399010,70.77,65186.88,1.8,0.00867,1e-05,1.26125]
[1780519404046,70.78,65192.34,1.8,0.00871,1e-05,1.26661]
[1780519409082,70.79,65187.4,1.8,0.00869,1e-05,1.26348]
[1780519414118,70.8,65178.52,1.8,0.00863,1e-05,1.25603]
[1780519417139,70.8,65160.15,1.8,0.00852,1e-05,1.24185]
[1780519420163,70.81,65145.7,1.8,0.00844,1e-05,1.23098]
[1780519425210,70.82,65146.19,1.8,0.00845,1e-05,1.23256]
[1780519430245,70.84,65135.3,1.8,0.0084,1e-05,1.22539]
[1780519435279,70.85,65136.52,1.8,0.00841,1e-05,1.22757]
[1780519440324,70.86,65141.17,1.8,0.00845,1e-05,1.23246]
[1780519445369,70.89,65154.76,1.8,0.00856,1e-05,1.24641]
[1780519450404,70.92,65163.02,1.8,0.00863,1e-05,1.25592]
[1780519454432,70.93,65146.91,1.8,0.00854,1e-05,1.24378]
[1780519459468,70.94,65132.73,1.8,0.00846,1e-05,1.23358]
[1780519464503,70.95,65130.89,1.8,0.00846,1e-05,1.23326]
[1780519469538,70.96,65122.67,1.8,0.00842,1e-05,1.22789]
[1780519474580,70.97,65117.35,1.8,0.00839,1e-05,1.22369]
[1780519479615,70.98,65116.75,1.8,0.00839,1e-05,1.22442]
[1780519484651,71.0,65115.96,1.8,0.0084,1e-05,1.22499]
[1780519490357,71.0,65108.11,1.8,0.00836,1e-05,1.21976]
[1780519495736,71.02,65107.07,1.8,0.00837,1e-05,1.22063]
[1780519500771,71.05,65114.64,1.8,0.00844,1e-05,1.22988]
[1780519505812,71.12,65121.28,1.8,0.00853,1e-05,1.24199]
[1780519510855,71.18,65139.36,1.8,0.00869,1e-05,1.26274]
[1780519515892,71.19,65132.16,1.8,0.00865,1e-05,1.25781]
[1780519517794,71.19,65127.78,1.8,0.00863,1e-05,1.25447]
[1780519517895,71.19,65127.78,1.8,0.00863,1e-05,1.25447]
[1780519525986,71.21,65141.05,1.8,0.00872,1e-05,1.26673]
[1780519531036,71.22,65140.15,1.8,0.00871,1e-05,1.26556]
[1780519536077,71.22,65123.81,1.8,0.00862,1e-05,1.25327]
[1780519538089,71.23,65108.47,1.8,0.00853,1e-05,1.2414]
[1780519543130,71.25,65124.33,1.8,0.00865,1e-05,1.25678]
[1780519548166,71.28,65118.23,1.8,0.00863,1e-05,1.2544]
[1780519550318,71.28,65092.88,1.8,0.00848,1e-05,1.23456]
[1780519551197,71.28,65075.38,1.8,0.00837,1e-05,1.22098]
[1780519555273,71.29,65060.36,1.8,0.00829,1e-05,1.2097]
[1780519560329,71.3,65059.56,1.8,0.00829,1e-05,1.21008]
[1780519565370,71.31,65062.15,1.8,0.00832,1e-05,1.21335]
[1780519567008,71.31,65060.13,1.8,0.00831,1e-05,1.21202]
[1780519571432,71.33,65043.38,1.8,0.00822,1e-05,1.20028]
[1780519576598,71.34,65030.47,1.8,0.00815,1e-05,1.19142]
[1780519580237,71.35,65025.69,1.8,0.00813,1e-05,1.18891]
[1780519585301,71.36,65027.74,1.8,0.00815,1e-05,1.19194]
[1780519585511,71.36,65027.74,1.8,0.00815,1e-05,1.19194]
[1780519586628,71.37,65029.32,1.8,0.00817,1e-05,1.19344]
[1780519592591,71.41,65029.72,1.8,0.0082,1e-05,1.19704]
[1780519597636,71.47,65033.07,1.8,0.00826,1e-05,1.20559]
[1780519602674,71.48,65026.09,1.8,0.00823,1e-05,1.20146]
[1780519607711,71.5,65031.69,1.8,0.00827,1e-05,1.20711]
[1780519610741,71.55,65046.98,1.8,0.0084,1e-05,1.22407]
[1780519612766,71.59,65070.56,1.8,0.00858,1e-05,1.24695]
[1780519613777,71.61,65094.16,1.8,0.00874,1e-05,1.26765]
[1780519617805,71.63,65111.11,1.8,0.00886,1e-05,1.28322]
[1780519622844,71.63,65093.32,1.8,0.00875,1e-05,1.26942]
[1780519626830,71.64,65081.42,1.8,0.00868,1e-05,1.2603]
[1780519628968,71.64,65065.32,1.8,0.00859,1e-05,1.24793]
[1780519634629,71.65,65056.42,1.8,0.00854,1e-05,1.24161]
[1780519639974,71.66,65042.84,1.8,0.00847,1e-05,1.2322]
[1780519642225,71.66,65041.17,1.8,0.00846,1e-05,1.23108]
[1780519647038,71.68,65022.75,1.8,0.00836,1e-05,1.21787]
[1780519649112,71.68,65023.67,1.8,0.00837,1e-05,1.21879]
[1780519655094,71.69,65036.91,1.8,0.00845,1e-05,1.22952]
[1780519659261,71.7,65027.86,1.8,0.0084,1e-05,1.22304]
[1780519661703,71.7,65023.12,1.8,0.00837,1e-05,1.21975]
[1780519665251,71.71,65025.29,1.8,0.00839,1e-05,1.22229]
[1780519670441,71.73,65026.47,1.8,0.00841,1e-05,1.22449]
[1780519670899,71.73,65025.86,1.8,0.00841,1e-05,1.22422]
[1780519672806,71.73,65025.35,1.8,0.00841,1e-05,1.22403]
[1780519673450,71.73,65027.3,1.8,0.00842,1e-05,1.22577]
[1780519678584,71.74,65017.3,1.8,0.00837,1e-05,1.21902]
[1780519684593,71.76,65019.9,1.8,0.0084,1e-05,1.22235]
[1780519685840,71.76,65020.18,1.8,0.0084,1e-05,1.22278]
[1780519692367,71.77,65018.95,1.8,0.0084,1e-05,1.22349]
[1780519697402,71.78,65019.29,1.8,0.00841,1e-05,1.22481]
[1780519702215,71.79,65013.27,1.8,0.00839,1e-05,1.22097]
[1780519706405,71.8,65013.22,1.8,0.00839,1e-05,1.22179]
[1780519711504,71.81,65010.91,1.8,0.00838,1e-05,1.2201]
[1780519716539,71.83,65010.41,1.8,0.00839,1e-05,1.2208]
[1780519717531,71.83,65010.41,1.8,0.00839,1e-05,1.2208]
[1780519721039,71.83,65005.71,1.8,0.00836,1e-05,1.21802]
[1780519723783,71.88,65007.55,1.8,0.00841,1e-05,1.22384]
[1780519723999,71.9,65014.62,1.8,0.00847,1e-05,1.23146]
[1780519729932,71.96,65005.17,1.8,0.00846,1e-05,1.23004]
[1780519735729,71.97,65004.5,1.8,0.00847,1e-05,1.23091]
[1780519735989,71.97,65004.5,1.8,0.00847,1e-05,1.23091]
[1780519741445,72.03,65011.12,1.8,0.00855,1e-05,1.24214]
[1780519743021,72.05,65029.57,1.8,0.00868,1e-05,1.2585]
[1780519745999,72.07,65043.85,1.8,0.00878,1e-05,1.2715]
[1780519746738,72.07,65045.41,1.8,0.00879,1e-05,1.27289]
[1780519746819,72.07,65044.26,1.8,0.00878,1e-05,1.27197]
[1780519748038,72.11,65048.93,1.8,0.00885,1e-05,1.28024]
[1780519748727,72.11,65048.93,1.8,0.00885,1e-05,1.28024]
[1780519749796,72.15,65048.66,1.8,0.00888,1e-05,1.28426]
[1780519750854,72.23,65024.39,1.8,0.00879,1e-05,1.27299]
[1780519751897,72.23,65024.39,1.8,0.00879,1e-05,1.27299]
[1780519753964,72.24,65009.88,1.8,0.00871,1e-05,1.26228]
[1780519759449,72.31,65016.81,1.8,0.00881,1e-05,1.27454]
[1780519759919,72.31,65019.94,1.8,0.00883,1e-05,1.27749]
[1780519764953,72.32,65023.14,1.8,0.00885,1e-05,1.28057]
[1780519766341,72.32,65022.29,1.8,0.00885,1e-05,1.27999]
[1780519770357,72.32,65016.38,1.8,0.00882,1e-05,1.27565]
[1780519776036,72.33,65002.31,1.8,0.00873,1e-05,1.26387]
[1780519778429,72.33,65008.37,1.8,0.00877,1e-05,1.26897]
[1780519779063,72.35,65012.23,1.8,0.0088,1e-05,1.27337]
[1780519784100,72.37,65013.64,1.8,0.00883,1e-05,1.2767]
[1780519786045,72.37,65013.64,1.8,0.00883,1e-05,1.2767]
[1780519786118,72.38,65021.68,1.8,0.00888,1e-05,1.28403]
[1780519791153,72.38,65033.1,1.8,0.00896,1e-05,1.29406]
[1780519794378,72.39,65026.3,1.8,0.00892,1e-05,1.28878]
[1780519800218,72.39,65028.46,1.8,0.00894,1e-05,1.29103]
[1780519803245,72.39,65009.35,1.8,0.00882,1e-05,1.27597]
[1780519806915,72.4,65005.3,1.8,0.0088,1e-05,1.27294]
[1780519809154,72.4,64995.86,1.8,0.00874,1e-05,1.26575]
[1780519814907,72.41,64988.45,1.8,0.0087,1e-05,1.26052]
[1780519820920,72.41,64988.43,1.8,0.00871,1e-05,1.26131]
[1780519826415,72.42,64993.88,1.8,0.00875,1e-05,1.26658]
[1780519827575,72.42,64993.88,1.8,0.00875,1e-05,1.26658]
[1780519833464,72.43,64998.4,1.8,0.00878,1e-05,1.26983]
[1780519838500,72.44,64993.84,1.8,0.00875,1e-05,1.26681]
[1780519843536,72.44,64983.9,1.8,0.0087,1e-05,1.25958]
[1780519848571,72.45,64992.76,1.8,0.00876,1e-05,1.26732]
[1780519853608,72.46,64988.91,1.8,0.00874,1e-05,1.26488]
[1780519858643,72.46,64988.43,1.8,0.00874,1e-05,1.26514]
[1780519863690,72.47,65001.26,1.8,0.00882,1e-05,1.27603]
[1780519868727,72.48,65003.74,1.8,0.00884,1e-05,1.27852]
[1780519873759,72.48,65013.66,1.8,0.00891,1e-05,1.287]
[1780519878794,72.48,65016.74,1.8,0.00893,1e-05,1.28992]
[1780519883829,72.49,65012.72,1.8,0.00891,1e-05,1.28711]
[1780519888865,72.49,65001.74,1.8,0.00885,1e-05,1.27876]
[1780519890879,72.5,65021.84,1.8,0.00897,1e-05,1.29518]
[1780519894910,72.5,65045.32,1.8,0.00911,1e-05,1.31337]
[1780519899945,72.5,65045.42,1.8,0.00912,1e-05,1.31364]
[1780519904997,72.5,65044.29,1.8,0.00911,1e-05,1.31293]
[1780519910024,72.5,65042.83,1.8,0.0091,1e-05,1.31198]
[1780519915061,72.51,65030.1,1.8,0.00902,1e-05,1.3018]
[1780519915923,72.51,65030.1,1.8,0.00902,1e-05,1.3018]
[1780519920096,72.51,65047.78,1.8,0.00914,1e-05,1.31661]
[1780519925131,72.51,65046.82,1.8,0.00913,1e-05,1.31603]
[1780519928420,72.51,65050.42,1.8,0.00916,1e-05,1.3191]
[1780519930032,72.51,65055.81,1.8,0.00919,1e-05,1.32358]
[1780519935217,72.51,65067.72,1.8,0.00927,1e-05,1.3335]
[1780519940252,72.51,65082.6,1.8,0.00937,1e-05,1.34593]
[1780519941259,72.51,65098.56,1.8,0.00947,1e-05,1.35932]
[1780519946294,72.51,65092.85,1.8,0.00943,1e-05,1.35436]
[1780519947644,72.51,65092.85,1.8,0.00943,1e-05,1.35436]
[1780519953343,72.51,65088.24,1.8,0.00939,1e-05,1.34902]
[1780519958442,72.51,65079.23,1.8,0.00933,1e-05,1.34141]
[1780519964420,72.51,65075.43,1.8,0.00931,1e-05,1.33833]
[1780519969455,72.51,65081.81,1.8,0.00935,1e-05,1.3434]
[1780519974490,72.51,65092.53,1.8,0.00942,1e-05,1.35222]
[1780519978733,72.51,65096.77,1.8,0.00944,1e-05,1.3557]
[1780519984571,72.5,65094.96,1.8,0.00943,1e-05,1.35395]
[1780519985478,72.5,65094.96,1.8,0.00943,1e-05,1.35395]
[1780519990613,72.5,65090.6,1.8,0.0094,1e-05,1.35017]
[1780519994642,72.5,65110.06,1.8,0.00953,1e-05,1.36649]
[1780519997805,72.5,65110.38,1.8,0.00953,1e-05,1.36668]
[1780519998744,72.5,65108.85,1.8,0.00952,1e-05,1.36529]
[1780520003937,72.5,65098.82,1.8,0.00945,1e-05,1.35665]
[1780520009747,72.5,65103.96,1.8,0.00948,1e-05,1.36073]
[1780520011427,72.5,65106.84,1.8,0.0095,1e-05,1.36313]
[1780520016799,72.49,65104.24,1.8,0.00947,1e-05,1.35943]
[1780520019820,72.49,65086.11,1.8,0.00935,1e-05,1.3441]
[1780520021029,72.49,65086.11,1.8,0.00935,1e-05,1.3441]
[1780520023877,72.49,65065.52,1.8,0.00922,1e-05,1.32695]
[1780520024793,72.49,65068.38,1.8,0.00924,1e-05,1.32937]
[1780520025788,72.49,65066.81,1.8,0.00923,1e-05,1.32809]
[1780520028388,72.49,65052.82,1.8,0.00914,1e-05,1.31661]
[1780520032208,72.49,65044.57,1.8,0.00909,1e-05,1.30996]
[1780520032277,72.49,65044.57,1.8,0.00909,1e-05,1.30996]
[1780520033973,72.5,65024.01,1.8,0.00896,1e-05,1.29331]
[1780520036822,72.5,65017.37,1.8,0.00892,1e-05,1.28818]
[1780520038803,72.5,65015.51,1.8,0.00891,1e-05,1.28685]
[1780520041027,72.5,65000.59,1.8,0.00882,1e-05,1.27494]
[1780520046908,72.51,64998.67,1.8,0.00881,1e-05,1.27419]
[1780520052065,72.52,64990.11,1.8,0.00877,1e-05,1.26805]
[1780520057337,72.52,64978.75,1.8,0.0087,1e-05,1.25952]
[1780520058151,72.52,64977.99,1.8,0.0087,1e-05,1.25905]
[1780520058432,72.52,64977.99,1.8,0.0087,1e-05,1.25905]
[1780520058438,72.52,64977.35,1.8,0.0087,1e-05,1.25868]
[1780520059102,72.52,64977.35,1.8,0.0087,1e-05,1.25868]
[1780520059117,72.53,64981.88,1.8,0.00873,1e-05,1.26288]
[1780520064153,72.54,64990.76,1.8,0.00879,1e-05,1.27057]
[1780520069190,72.54,64992.64,1.8,0.0088,1e-05,1.27264]
[1780520073217,72.55,64979.43,1.8,0.00872,1e-05,1.26139]
[1780520078274,72.55,64971.63,1.8,0.00868,1e-05,1.2559]
[1780520083309,72.56,64971.85,1.8,0.00868,1e-05,1.25679]
[1780520083509,72.56,64971.85,1.8,0.00868,1e-05,1.25679]
[1780520089351,72.57,64967.18,1.8,0.00866,1e-05,1.25394]
[1780520089816,72.57,64967.18,1.8,0.00866,1e-05,1.25394]
[1780520090838,72.57,64965.83,1.8,0.00865,1e-05,1.25302]
[1780520093063,72.59,64962.2,1.8,0.00864,1e-05,1.25178]
[1780520098416,72.59,64961.99,1.8,0.00865,1e-05,1.25248]
[1780520100060,72.6,64961.43,1.8,0.00865,1e-05,1.25218]
[1780520100239,72.6,64961.43,1.8,0.00865,1e-05,1.25218]
[1780520100436,72.6,64967.69,1.8,0.00869,1e-05,1.25713]
[1780520101133,72.6,64967.69,1.8,0.00869,1e-05,1.25713]
[1780520101254,72.6,64967.69,1.8,0.00869,1e-05,1.25713]
[1780520101445,72.6,64963.9,1.8,0.00866,1e-05,1.25428]
[1780520105482,72.6,64906.7,1.8,0.00833,1e-05,1.21033]
[1780520106492,72.61,64832.61,1.8,0.0079,1e-05,1.15475]
[1780520107502,72.64,64770.02,1.8,0.00758,1e-05,1.1122]
[1780520108528,72.68,64726.16,1.8,0.00738,1e-05,1.08473]
[1780520109029,72.68,64726.16,1.8,0.00738,1e-05,1.08473]
[1780520109530,72.68,64730.86,1.8,0.0074,1e-05,1.08843]
[1780520110539,72.68,64749.38,1.8,0.0075,1e-05,1.10152]
[1780520112555,72.68,64725.5,1.8,0.00738,1e-05,1.08467]
[1780520114569,72.68,64740.06,1.8,0.00745,1e-05,1.09492]
[1780520115402,72.68,64740.06,1.8,0.00745,1e-05,1.09492]
[1780520115737,72.68,64734.79,1.8,0.00742,1e-05,1.0912]
[1780520116658,72.68,64741.39,1.8,0.00746,1e-05,1.09586]
[1780520117590,72.68,64760.75,1.8,0.00756,1e-05,1.10962]
[1780520119455,72.68,64748.6,1.8,0.0075,1e-05,1.10097]
[1780520119605,72.68,64734.65,1.8,0.00742,1e-05,1.0911]
[1780520119958,72.68,64734.65,1.8,0.00742,1e-05,1.0911]
[1780520120022,72.68,64734.65,1.8,0.00742,1e-05,1.0911]
[1780520120107,72.68,64734.65,1.8,0.00742,1e-05,1.0911]
[1780520120616,72.68,64736.94,1.8,0.00744,1e-05,1.09272]
[1780520121426,72.68,64736.94,1.8,0.00744,1e-05,1.09272]
[1780520121625,72.68,64744.87,1.8,0.00748,1e-05,1.09832]
[1780520122407,72.68,64744.87,1.8,0.00748,1e-05,1.09832]
[1780520122665,72.68,64739.51,1.8,0.00745,1e-05,1.09453]
[1780520123905,72.68,64739.51,1.8,0.00745,1e-05,1.09453]
[1780520124676,72.72,64774.82,1.8,0.00767,1e-05,1.12362]
[1780520125084,72.72,64774.82,1.8,0.00767,1e-05,1.12362]
[1780520125682,72.76,64795.65,1.8,0.00781,1e-05,1.14254]
[1780520128796,72.8,64826.54,1.8,0.00802,1e-05,1.16893]
[1780520129711,72.8,64843.41,1.8,0.00811,1e-05,1.1818]
[1780520131798,72.81,64861.25,1.8,0.00821,1e-05,1.19456]
[1780520134748,72.82,64846.35,1.8,0.00813,1e-05,1.18397]
[1780520138840,72.83,64842.22,1.8,0.00811,1e-05,1.18183]
[1780520140694,72.83,64839.96,1.8,0.0081,1e-05,1.18037]
[1780520142814,72.84,64822.9,1.8,0.00801,1e-05,1.16834]
[1780520147851,72.85,64837.63,1.8,0.00811,1e-05,1.18066]
[1780520150452,72.85,64845.4,1.8,0.00815,1e-05,1.18675]
[1780520154809,72.86,64838.9,1.8,0.00812,1e-05,1.18282]
[1780520157516,72.87,64834.26,1.8,0.0081,1e-05,1.18033]
[1780520161370,72.89,64849.57,1.8,0.0082,1e-05,1.19312]
[1780520162618,72.89,64877.6,1.8,0.00837,1e-05,1.2147]
[1780520162973,72.89,64893.93,1.8,0.00846,1e-05,1.22728]
[1780520165245,72.89,64900.86,1.8,0.00851,1e-05,1.23284]
[1780520171589,72.9,64888.36,1.8,0.00844,1e-05,1.22409]
[1780520176700,72.91,64879.18,1.8,0.00839,1e-05,1.21804]
[1780520181141,72.92,64859.94,1.8,0.00829,1e-05,1.20424]
[1780520182544,72.92,64844.19,1.8,0.0082,1e-05,1.19268]
[1780520185424,72.93,64832.77,1.8,0.00814,1e-05,1.18431]
[1780520185498,72.93,64801.58,1.8,0.00796,1e-05,1.16153]
[1780520188702,72.94,64779.85,1.8,0.00785,1e-05,1.14642]
[1780520191992,73.04,64780.85,1.8,0.00792,1e-05,1.15503]
[1780520192308,73.04,64780.85,1.8,0.00792,1e-05,1.15503]
[1780520192749,73.04,64780.85,1.8,0.00792,1e-05,1.15503]
[1780520194273,73.1,64783.87,1.8,0.00798,1e-05,1.163]
[1780520196506,73.1,64782.69,1.8,0.00797,1e-05,1.1624]
[1780520196600,73.11,64782.1,1.8,0.00797,1e-05,1.16252]
[1780520197255,73.11,64782.1,1.8,0.00797,1e-05,1.16252]
[1780520197260,73.11,64783.82,1.8,0.00798,1e-05,1.16379]
[1780520198797,73.11,64783.82,1.8,0.00798,1e-05,1.16379]
[1780520203934,73.12,64774.33,1.8,0.00794,1e-05,1.15845]
[1780520207342,73.19,64758.5,1.8,0.0079,1e-05,1.15306]
[1780520208819,73.22,64741.43,1.8,0.00783,1e-05,1.14345]
[1780520214512,73.32,64750.67,1.8,0.00795,1e-05,1.15948]
[1780520219526,73.38,64764.78,1.8,0.00808,1e-05,1.17613]
[1780520219955,73.38,64764.78,1.8,0.00808,1e-05,1.17613]
[1780520220115,73.39,64771.17,1.8,0.00812,1e-05,1.18113]
[1780520220457,73.39,64769.56,1.8,0.00811,1e-05,1.17993]
[1780520225493,73.39,64775.96,1.8,0.00815,1e-05,1.18495]
[1780520228706,73.39,64792.55,1.8,0.00825,1e-05,1.1974]
[1780520233561,73.39,64807.59,1.8,0.00833,1e-05,1.20879]
[1780520234569,73.39,64824.36,1.8,0.00843,1e-05,1.22158]
[1780520237615,73.39,64841.3,1.8,0.00853,1e-05,1.23462]
[1780520242625,73.39,64851.49,1.8,0.00859,1e-05,1.24251]
[1780520247660,73.39,64849.77,1.8,0.00858,1e-05,1.24118]
[1780520250023,73.39,64845.25,1.8,0.00855,1e-05,1.23767]
[1780520250681,73.39,64845.89,1.8,0.00856,1e-05,1.23817]
[1780520251218,73.39,64845.89,1.8,0.00856,1e-05,1.23817]
[1780520253443,73.39,64849.53,1.8,0.00857,1e-05,1.2398]
[1780520254749,73.39,64846.55,1.8,0.00855,1e-05,1.23749]
[1780520256777,73.39,64843.77,1.8,0.00854,1e-05,1.23533]
[1780520262765,73.39,64828.27,1.8,0.00845,1e-05,1.2234]
[1780520263774,73.39,64810.01,1.8,0.00834,1e-05,1.20945]
[1780520265600,73.39,64798.34,1.8,0.00827,1e-05,1.20061]
[1780520267008,73.39,64794.87,1.8,0.00825,1e-05,1.19799]
[1780520268433,73.39,64800.46,1.8,0.00828,1e-05,1.20221]
[1780520270014,73.39,64805.98,1.8,0.00832,1e-05,1.20639]
[1780520272042,73.39,64808.63,1.8,0.00833,1e-05,1.2084]
[1780520277874,73.39,64808.06,1.8,0.00833,1e-05,1.20797]
[1780520279891,73.39,64822.46,1.8,0.00841,1e-05,1.21894]
[1780520281905,73.39,64808.28,1.8,0.00833,1e-05,1.20814]
[1780520282989,73.39,64808.28,1.8,0.00833,1e-05,1.20814]
[1780520283925,73.39,64830.41,1.8,0.00846,1e-05,1.22504]
[1780520288960,73.39,64845.12,1.8,0.00855,1e-05,1.23638]
[1780520291983,73.39,64859.89,1.8,0.00863,1e-05,1.24785]
[1780520296785,73.39,64869.42,1.8,0.00869,1e-05,1.2553]
[1780520302058,73.39,64874.53,1.8,0.00872,1e-05,1.25931]
[1780520307097,73.39,64868.73,1.8,0.00869,1e-05,1.25476]
[1780520312314,73.39,64854.8,1.8,0.00859,1e-05,1.24269]
[1780520318805,73.39,64857.13,1.8,0.00861,1e-05,1.2445]
[1780520320194,73.39,64841.87,1.8,0.00852,1e-05,1.23268]
[1780520321635,73.39,64841.87,1.8,0.00852,1e-05,1.23268]
[1780520324703,73.39,64840.26,1.8,0.00851,1e-05,1.23143]
[1780520324910,73.39,64840.26,1.8,0.00851,1e-05,1.23143]
[1780520326709,73.39,64843.42,1.8,0.00853,1e-05,1.23387]
[1780520328137,73.39,64853.36,1.8,0.00859,1e-05,1.24157]
[1780520329687,73.39,64865.03,1.8,0.00866,1e-05,1.25066]
[1780520331710,73.39,64870.66,1.8,0.00869,1e-05,1.25506]
[1780520337313,73.39,64865.25,1.8,0.00866,1e-05,1.25083]
[1780520342349,73.39,64863.03,1.8,0.00864,1e-05,1.2491]
[1780520342714,73.39,64863.03,1.8,0.00864,1e-05,1.2491]
[1780520342838,73.39,64863.03,1.8,0.00864,1e-05,1.2491]
[1780520342929,73.39,64877.44,1.8,0.00873,1e-05,1.26038]
[1780520343887,73.39,64877.44,1.8,0.00873,1e-05,1.26038]
[1780520346900,73.39,64894.17,1.8,0.00883,1e-05,1.27359]
[1780520352424,73.39,64904.79,1.8,0.0089,1e-05,1.28203]
[1780520354438,73.39,64922.09,1.8,0.00901,1e-05,1.29587]
[1780520355294,73.39,64922.09,1.8,0.00901,1e-05,1.29587]
[1780520360543,73.39,64913.61,1.8,0.00895,1e-05,1.28907]
[1780520366523,73.39,64923.54,1.8,0.00901,1e-05,1.29704]
[1780520370556,73.39,64907.72,1.8,0.00892,1e-05,1.28437]
[1780520375591,73.39,64908.14,1.8,0.00891,1e-05,1.28348]
[1780520380626,73.39,64908.59,1.8,0.00891,1e-05,1.28383]
[1780520385661,73.39,64901.23,1.8,0.00887,1e-05,1.27797]
[1780520390696,73.39,64906.95,1.8,0.0089,1e-05,1.28253]
[1780520395731,73.39,64917.28,1.8,0.00897,1e-05,1.29078]
[1780520400767,73.39,64919.33,1.8,0.00898,1e-05,1.29243]
[1780520403788,73.39,64933.18,1.8,0.00907,1e-05,1.30357]
[1780520405840,73.39,64919.07,1.8,0.00898,1e-05,1.29222]
[1780520410874,73.39,64923.98,1.8,0.00901,1e-05,1.29616]
[1780520415909,73.39,64920.93,1.8,0.00899,1e-05,1.29371]
[1780520420944,73.39,64923.28,1.8,0.009,1e-05,1.2956]
[1780520425979,73.39,64909.15,1.8,0.00892,1e-05,1.28428]
[1780520428236,73.39,64905.58,1.8,0.00889,1e-05,1.28143]
[1780520438068,73.39,64890.91,1.8,0.0088,1e-05,1.26858]
[1780520443104,73.39,64897.61,1.8,0.00884,1e-05,1.27388]
[1780520447131,73.39,64882.49,1.8,0.00875,1e-05,1.26194]
[1780520452167,73.39,64875.67,1.8,0.0087,1e-05,1.25658]
[1780520457203,73.39,64883.14,1.8,0.00875,1e-05,1.26245]
[1780520462241,73.39,64884.42,1.8,0.00876,1e-05,1.26346]
[1780520467298,73.39,64909.48,1.8,0.00891,1e-05,1.28332]
[1780520472333,73.39,64905.4,1.8,0.00889,1e-05,1.28007]
[1780520477366,73.39,64908.85,1.8,0.00891,1e-05,1.28282]
[1780520482401,73.39,64922.16,1.8,0.00899,1e-05,1.29347]
[1780520487436,73.39,64924.22,1.8,0.009,1e-05,1.29512]
[1780520492473,73.39,64912.46,1.8,0.00892,1e-05,1.28447]
[1780520494355,73.39,64911.32,1.8,0.00891,1e-05,1.28356]
[1780520495865,73.39,64899.7,1.8,0.00884,1e-05,1.27432]
[1780520498864,73.39,64887.59,1.8,0.00877,1e-05,1.26474]
[1780520500482,73.39,64886.18,1.8,0.00876,1e-05,1.26363]
[1780520501879,73.39,64890.44,1.8,0.00879,1e-05,1.26699]
[1780520503909,73.39,64895.67,1.8,0.00882,1e-05,1.27112]
[1780520509607,73.39,64914.18,1.8,0.00893,1e-05,1.28585]
[1780520514642,73.39,64915.38,1.8,0.00894,1e-05,1.2868]
[1780520519677,73.39,64908.69,1.8,0.0089,1e-05,1.28147]
[1780520521691,73.39,64931.89,1.8,0.00904,1e-05,1.30006]
[1780520524715,73.39,64951.88,1.8,0.00917,1e-05,1.31625]
[1780520529755,73.39,64957.31,1.8,0.0092,1e-05,1.32068]
[1780520532509,73.39,64966.31,1.8,0.00926,1e-05,1.32804]
[1780520532784,73.39,64982.14,1.8,0.00936,1e-05,1.34108]
[1780520533787,73.39,65008.29,1.8,0.00953,1e-05,1.36283]
[1780520534511,73.39,65008.29,1.8,0.00953,1e-05,1.36283]
[1780520534796,73.39,65040.86,1.8,0.00974,1e-05,1.39032]
[1780520535799,73.39,65061.58,1.8,0.00988,1e-05,1.40803]
[1780520537244,73.39,65061.58,1.8,0.00988,1e-05,1.40803]
[1780520537249,73.39,65078.43,1.8,0.01,1e-05,1.42257]
[1780520538655,73.39,65079.33,1.8,0.01,1e-05,1.42335]
[1780520539327,73.39,65079.33,1.8,0.01,1e-05,1.42335]
[1780520540724,73.39,65090.01,1.8,0.01008,1e-05,1.43263]
[1780520542194,73.39,65093.53,1.8,0.0101,1e-05,1.4357]
[1780520543167,73.39,65096.96,1.8,0.01012,1e-05,1.4387]
[1780520543260,73.39,65103.31,1.8,0.01017,1e-05,1.44426]
[1780520543740,73.39,65103.31,1.8,0.01017,1e-05,1.44426]
[1780520543835,73.39,65103.31,1.8,0.01017,1e-05,1.44426]
[1780520545077,73.39,65105.26,1.8,0.01018,1e-05,1.44597]
[1780520545126,73.39,65109.07,1.8,0.01021,1e-05,1.44932]
[1780520545797,73.39,65109.07,1.8,0.01021,1e-05,1.44932]
[1780520547812,73.39,65107.61,1.8,0.0102,1e-05,1.44804]
[1780520547906,73.39,65107.61,1.8,0.0102,1e-05,1.44804]
[1780520548559,73.39,65114.46,1.8,0.01024,1e-05,1.45407]
[1780520549426,73.39,65125.84,1.8,0.01032,1e-05,1.46413]
[1780520549785,73.39,65125.84,1.8,0.01032,1e-05,1.46413]
[1780520550060,73.39,65128.77,1.8,0.01034,1e-05,1.46673]
[1780520551478,73.39,65137.07,1.8,0.0104,1e-05,1.47411]
[1780520552427,73.39,65141.58,1.8,0.01042,1e-05,1.47678]
[1780520552856,73.39,65141.58,1.8,0.01042,1e-05,1.47678]
[1780520552940,73.39,65155.48,1.8,0.01052,1e-05,1.48924]
[1780520554755,73.39,65158.96,1.8,0.01055,1e-05,1.49237]
[1780520554952,73.39,65153.39,1.8,0.01051,1e-05,1.48736]
[1780520556159,73.39,65153.39,1.8,0.01051,1e-05,1.48736]
[1780520556223,73.39,65156.54,1.8,0.01053,1e-05,1.49019]
[1780520557132,73.39,65156.54,1.8,0.01053,1e-05,1.49019]
[1780520557225,73.39,65161.13,1.8,0.01056,1e-05,1.49432]
[1780520558296,73.39,65161.13,1.8,0.01056,1e-05,1.49432]
[1780520558381,73.39,65145.78,1.8,0.01045,1e-05,1.48054]
[1780520560035,73.39,65135.65,1.8,0.01038,1e-05,1.4715]
[1780520561299,73.39,65138.42,1.8,0.0104,1e-05,1.47396]
[1780520562545,73.39,65145.93,1.8,0.01045,1e-05,1.48067]
[1780520565324,73.39,65153.63,1.8,0.01051,1e-05,1.48757]
[1780520566783,73.39,65141.32,1.8,0.01042,1e-05,1.47655]
[1780520568325,73.39,65138.49,1.8,0.0104,1e-05,1.47403]
[1780520571343,73.39,65144.09,1.8,0.01044,1e-05,1.47903]
[1780520571813,73.39,65140.48,1.8,0.01042,1e-05,1.4758]
[1780520574415,73.39,65157.86,1.8,0.01054,1e-05,1.49138]
[1780520576436,73.39,65148.67,1.8,0.01047,1e-05,1.48312]
[1780520583158,73.39,65135.25,1.8,0.01038,1e-05,1.47114]
[1780520588193,73.39,65135.27,1.8,0.01038,1e-05,1.47116]
[1780520593228,73.39,65141.75,1.8,0.01043,1e-05,1.47694]
[1780520598263,73.39,65156.17,1.8,0.01053,1e-05,1.48986]
[1780520603298,73.39,65147.6,1.8,0.01047,1e-05,1.48217]
[1780520605313,73.39,65162.42,1.8,0.01057,1e-05,1.49548]
[1780520610347,73.39,65168.31,1.8,0.01061,1e-05,1.5008]
[1780520611202,73.39,65168.31,1.8,0.01061,1e-05,1.5008]
[1780520611354,73.39,65185.13,1.8,0.01073,1e-05,1.5147]
[1780520612364,73.39,65201.7,1.8,0.01085,1e-05,1.52985]
[1780520612868,73.39,65201.7,1.8,0.01085,1e-05,1.52985]
[1780520613370,73.39,65203.88,1.8,0.01086,1e-05,1.53186]
[1780520613619,73.39,65203.88,1.8,0.01086,1e-05,1.53186]
[1780520614380,73.39,65210.43,1.8,0.01091,1e-05,1.53789]
[1780520614820,73.39,65210.43,1.8,0.01091,1e-05,1.53789]
[1780520615578,73.39,65210.43,1.8,0.01091,1e-05,1.53789]
[1780520615384,73.39,65217.02,1.8,0.01096,1e-05,1.54397]
[1780520616391,73.39,65238.1,1.8,0.01111,1e-05,1.56357]
[1780520617431,73.39,65238.1,1.8,0.01111,1e-05,1.56357]
[1780520617494,73.39,65249.15,1.8,0.0112,1e-05,1.57392]
[1780520619251,73.39,65249.45,1.8,0.0112,1e-05,1.57421]
[1780520619419,73.39,65238.4,1.8,0.01112,1e-05,1.56385]
[1780520620447,73.39,65238.4,1.8,0.01112,1e-05,1.56385]
[1780520621442,73.39,65245.71,1.8,0.01117,1e-05,1.5707]
[1780520622647,73.39,65236.58,1.8,0.0111,1e-05,1.56215]
[1780520622650,73.39,65236.58,1.8,0.0111,1e-05,1.56215]
[1780520622682,73.39,65236.58,1.8,0.0111,1e-05,1.56215]
[1780520624456,73.39,65231.23,1.8,0.01106,1e-05,1.55716]
[1780520627534,73.39,65234.67,1.8,0.01109,1e-05,1.56037]
[1780520628771,73.39,65247.39,1.8,0.01118,1e-05,1.57227]
[1780520630810,73.39,65250.94,1.8,0.01121,1e-05,1.57561]
[1780520632459,73.39,65253.41,1.8,0.01123,1e-05,1.57793]
[1780520634048,73.39,65273.92,1.8,0.01138,1e-05,1.59733]
[1780520634051,73.39,65273.92,1.8,0.01138,1e-05,1.59733]
[1780520636076,73.39,65280.59,1.8,0.01143,1e-05,1.60367]
[1780520640578,73.39,65295.22,1.8,0.01155,1e-05,1.61767]
[1780520645623,73.39,65300.54,1.8,0.01159,1e-05,1.62278]
[1780520647638,73.39,65282.98,1.8,0.01145,1e-05,1.60595]
[1780520652674,73.39,65272.85,1.8,0.01137,1e-05,1.59631]
[1780520657709,73.39,65279.45,1.8,0.01143,1e-05,1.60259]
[1780520662744,73.39,65293.16,1.8,0.01153,1e-05,1.61569]
[1780520667784,73.37,65297.44,1.8,0.01155,1e-05,1.61813]
[1780520672819,73.34,65279.78,1.8,0.01137,1e-05,1.59619]
[1780520677853,73.32,65263.23,1.8,0.01123,1e-05,1.57771]
[1780520682406,73.32,65252.11,1.8,0.01114,1e-05,1.56708]
[1780520682889,73.32,65233.61,1.8,0.011,1e-05,1.54975]
[1780520685446,73.32,65226.49,1.8,0.01095,1e-05,1.54315]
[1780520685452,73.32,65210.48,1.8,0.01083,1e-05,1.52839]
[1780520689358,73.32,65217.59,1.8,0.01089,1e-05,1.53492]
[1780520689911,73.32,65216.31,1.8,0.01088,1e-05,1.53372]
[1780520690954,73.32,65218.79,1.8,0.01089,1e-05,1.53599]
[1780520692394,73.32,65218.79,1.8,0.01089,1e-05,1.53599]
[1780520695412,73.31,65211.21,1.8,0.01084,1e-05,1.52876]
[1780520701034,73.31,65207.04,1.8,0.01081,1e-05,1.52497]
[1780520706071,73.31,65216.12,1.8,0.01087,1e-05,1.53331]
[1780520707490,73.31,65216.12,1.8,0.01087,1e-05,1.53331]
[1780520709111,73.31,65249.04,1.8,0.01112,1e-05,1.56382]
[1780520710100,73.31,65262.85,1.8,0.01122,1e-05,1.57672]
[1780520711518,73.31,65262.85,1.8,0.01122,1e-05,1.57672]
[1780520711536,73.31,65278.87,1.8,0.01134,1e-05,1.59177]
[1780520713516,73.31,65281.24,1.8,0.01136,1e-05,1.59391]
[1780520718162,73.31,65302.96,1.8,0.01152,1e-05,1.61391]
[1780520723200,73.3,65307.73,1.8,0.01155,1e-05,1.61785]
[1780520728241,73.29,65313.86,1.8,0.01159,1e-05,1.62286]
[1780520731262,73.29,65333.44,1.8,0.01172,1e-05,1.6398]
[1780520731849,73.29,65333.44,1.8,0.01172,1e-05,1.6398]
[1780520731889,73.29,65333.44,1.8,0.01172,1e-05,1.6398]
[1780520733360,73.29,65339.81,1.8,0.01177,1e-05,1.64578]
[1780520734787,73.26,65341.74,1.8,0.01177,1e-05,1.64514]
[1780520736361,73.25,65340.8,1.8,0.01174,1e-05,1.64202]
[1780520736918,73.24,65343.0,1.8,0.01176,1e-05,1.64394]
[1780520738318,73.23,65342.37,1.8,0.01173,1e-05,1.64114]
[1780520738377,73.23,65342.37,1.8,0.01173,1e-05,1.64114]
[1780520740406,73.22,65338.4,1.8,0.0117,1e-05,1.63686]
[1780520740518,73.22,65338.4,1.8,0.0117,1e-05,1.63686]
[1780520740608,73.22,65337.12,1.8,0.01169,1e-05,1.63541]
[1780520742394,73.22,65339.63,1.8,0.0117,1e-05,1.63764]
[1780520742481,73.22,65336.6,1.8,0.01168,1e-05,1.63449]
[1780520745406,73.2,65332.15,1.8,0.01163,1e-05,1.62801]
[1780520747255,73.17,65336.71,1.8,0.01163,1e-05,1.62859]
[1780520752408,73.09,65336.99,1.8,0.01156,1e-05,1.61943]
[1780520756232,73.07,65341.01,1.8,0.01157,1e-05,1.62123]
[1780520758463,73.04,65356.15,1.8,0.01166,1e-05,1.63225]
[1780520758882,73.04,65356.15,1.8,0.01166,1e-05,1.63225]
[1780520763734,73.0,65357.08,1.8,0.01163,1e-05,1.6286]
[1780520765766,72.99,65357.52,1.8,0.01163,1e-05,1.62865]
[1780520767627,72.99,65355.07,1.8,0.01161,1e-05,1.62609]
[1780520768750,72.96,65350.54,1.8,0.01154,1e-05,1.61822]
[1780520770858,72.95,65348.3,1.8,0.01151,1e-05,1.61426]
[1780520772069,72.95,65348.03,1.8,0.01151,1e-05,1.61384]
[1780520772798,72.95,65341.92,1.8,0.01146,1e-05,1.60781]
[1780520776788,72.94,65334.45,1.8,0.0114,1e-05,1.60009]
[1780520777478,72.94,65334.45,1.8,0.0114,1e-05,1.60009]
[1780520779045,72.94,65319.21,1.8,0.01128,1e-05,1.5853]
[1780520781092,72.94,65309.63,1.8,0.0112,1e-05,1.57601]
[1780520782621,72.94,65305.86,1.8,0.01118,1e-05,1.57235]
[1780520784073,72.93,65301.46,1.8,0.01114,1e-05,1.56804]
[1780520786102,72.93,65298.51,1.8,0.01111,1e-05,1.56451]
[1780520787022,72.92,65300.49,1.8,0.01112,1e-05,1.56572]
[1780520788241,72.92,65300.75,1.8,0.01112,1e-05,1.56591]
[1780520788993,72.92,65300.42,1.8,0.01112,1e-05,1.56553]
[1780520790348,72.92,65301.77,1.8,0.01113,1e-05,1.56674]
[1780520792845,72.92,65294.06,1.8,0.01106,1e-05,1.55796]
[1780520794367,72.92,65289.68,1.8,0.01103,1e-05,1.55374]
[1780520796396,72.92,65287.21,1.8,0.01101,1e-05,1.55139]
[1780520796562,72.92,65287.21,1.8,0.01101,1e-05,1.55139]
[1780520798388,72.92,65287.57,1.8,0.01101,1e-05,1.55165]
[1780520799623,72.92,65288.83,1.8,0.01102,1e-05,1.55276]
[1780520801446,72.92,65287.09,1.8,0.01101,1e-05,1.55109]
[1780520802002,72.92,65286.48,1.8,0.011,1e-05,1.55046]
[1780520803448,72.92,65277.31,1.8,0.01093,1e-05,1.54188]
[1780520805492,72.92,65292.76,1.8,0.01105,1e-05,1.55627]
[1780520806148,72.91,65297.44,1.8,0.01108,1e-05,1.56058]
[1780520807431,72.91,65301.12,1.8,0.01111,1e-05,1.56399]
[1780520808874,72.91,65305.46,1.8,0.01114,1e-05,1.56794]
[1780520810451,72.91,65307.06,1.8,0.01115,1e-05,1.56945]
[1780520812484,72.91,65311.22,1.8,0.01118,1e-05,1.57316]
[1780520817928,72.91,65324.19,1.8,0.01128,1e-05,1.58484]
[1780520822963,72.9,65321.67,1.8,0.01125,1e-05,1.58196]
[1780520826991,72.9,65339.66,1.8,0.01139,1e-05,1.59868]
[1780520832026,72.89,65344.15,1.8,0.01142,1e-05,1.60236]
[1780520837061,72.88,65340.22,1.8,0.01137,1e-05,1.59691]
[1780520840841,72.88,65339.4,1.8,0.01136,1e-05,1.59579]
[1780520841096,72.87,65358.79,1.8,0.01151,1e-05,1.61429]
[1780520842102,72.87,65372.54,1.8,0.01162,1e-05,1.62744]
[1780520843872,72.87,65373.71,1.8,0.01162,1e-05,1.62841]
[1780520845852,72.87,65375.2,1.8,0.01163,1e-05,1.62952]
[1780520847187,72.87,65379.99,1.8,0.01167,1e-05,1.634]
[1780520848387,72.87,65387.78,1.8,0.01173,1e-05,1.64142]
[1780520850202,72.85,65383.27,1.8,0.01168,1e-05,1.63491]
[1780520852138,72.83,65397.15,1.8,0.01176,1e-05,1.64489]
[1780520853224,72.81,65404.12,1.8,0.01179,1e-05,1.64972]
[1780520854951,72.8,65407.69,1.8,0.01181,1e-05,1.65116]
[1780520856620,72.76,65416.84,1.8,0.01184,1e-05,1.65597]
[1780520858119,72.74,65432.58,1.8,0.01195,1e-05,1.66912]
[1780520860232,72.73,65459.32,1.8,0.01216,1e-05,1.69502]
[1780520863075,72.73,65455.65,1.8,0.01212,1e-05,1.69076]
[1780520864476,72.73,65456.61,1.8,0.01213,1e-05,1.69144]
[1780520866083,72.7,65461.04,1.8,0.01214,1e-05,1.69272]
[1780520868104,72.66,65460.37,1.8,0.01209,1e-05,1.68648]
[1780520869747,72.63,65456.84,1.8,0.01204,1e-05,1.68026]
[1780520872018,72.57,65452.06,1.8,0.01194,1e-05,1.66806]
[1780520873769,72.55,65449.16,1.8,0.01189,1e-05,1.66285]
[1780520875797,72.52,65448.76,1.8,0.01185,1e-05,1.6581]
[1780520879398,72.45,65431.3,1.8,0.01165,1e-05,1.63258]
[1780520884433,72.44,65418.77,1.8,0.01155,1e-05,1.61975]
[1780520889469,72.43,65431.75,1.8,0.01164,1e-05,1.63169]
[1780520894506,72.43,65448.01,1.8,0.01176,1e-05,1.6468]
[1780520899541,72.42,65456.71,1.8,0.01182,1e-05,1.65441]
[1780520904588,72.41,65458.19,1.8,0.01183,1e-05,1.65483]
[1780520909059,72.39,65461.47,1.8,0.01183,1e-05,1.65545]
[1780520913640,72.35,65448.72,1.8,0.01168,1e-05,1.63687]
[1780520915045,72.35,65453.43,1.8,0.01172,1e-05,1.64133]
[1780520915576,72.35,65453.43,1.8,0.01172,1e-05,1.64133]
[1780520915654,72.35,65468.96,1.8,0.01184,1e-05,1.65648]
[1780520916671,72.35,65482.79,1.8,0.01195,1e-05,1.67002]
[1780520917924,72.35,65482.79,1.8,0.01195,1e-05,1.67002]
[1780520918332,72.34,65476.79,1.8,0.0119,1e-05,1.66381]
[1780520918690,72.34,65476.79,1.8,0.0119,1e-05,1.66381]
[1780520920459,72.34,65463.94,1.8,0.01179,1e-05,1.65086]
[1780520922504,72.34,65467.63,1.8,0.01182,1e-05,1.65411]
[1780520923795,72.34,65460.22,1.8,0.01176,1e-05,1.64659]
[1780520926807,72.32,65461.16,1.8,0.01175,1e-05,1.64558]
[1780520932784,72.29,65455.75,1.8,0.01167,1e-05,1.63601]
[1780520937820,72.24,65460.83,1.8,0.01167,1e-05,1.636]
[1780520942858,72.24,65473.59,1.8,0.01177,1e-05,1.6477]
[1780520947898,72.23,65466.02,1.8,0.0117,1e-05,1.63933]
[1780520952933,72.22,65466.02,1.8,0.01169,1e-05,1.63847]
[1780520957973,72.22,65476.7,1.8,0.01177,1e-05,1.64815]
[1780520963008,72.21,65474.08,1.8,0.01174,1e-05,1.64467]
[1780520968046,72.2,65468.31,1.8,0.01169,1e-05,1.63811]
[1780520973082,72.19,65462.2,1.8,0.01162,1e-05,1.62982]
[1780520978117,72.15,65460.24,1.8,0.01157,1e-05,1.62303]
[1780520981138,72.12,65441.93,1.8,0.01139,1e-05,1.60128]
[1780520986173,72.12,65437.25,1.8,0.01135,1e-05,1.5963]
[1780520991208,72.11,65435.36,1.8,0.01133,1e-05,1.59404]
[1780520996243,72.11,65434.74,1.8,0.01133,1e-05,1.59304]
[1780521001278,72.1,65428.22,1.8,0.01127,1e-05,1.58634]
[1780521002285,72.1,65414.27,1.8,0.01117,1e-05,1.57292]
[1780521007321,72.1,65411.78,1.8,0.01115,1e-05,1.57039]
[1780521012099,72.1,65410.5,1.8,0.01114,1e-05,1.56901]
[1780521012361,72.1,65396.93,1.8,0.01103,1e-05,1.55613]
[1780521013669,72.1,65396.93,1.8,0.01103,1e-05,1.55613]
[1780521013757,72.1,65380.78,1.8,0.01091,1e-05,1.54088]
[1780521016573,72.1,65375.58,1.8,0.01087,1e-05,1.53602]
[1780521018778,72.1,65364.79,1.8,0.01079,1e-05,1.526]
[1780521018885,72.1,65349.99,1.8,0.01069,1e-05,1.51231]
[1780521019754,72.1,65349.99,1.8,0.01069,1e-05,1.51231]
[1780521021215,72.1,65332.8,1.8,0.01056,1e-05,1.49648]
[1780521022859,72.1,65324.96,1.8,0.0105,1e-05,1.4894]
[1780521024216,72.1,65324.42,1.8,0.0105,1e-05,1.48912]
[1780521025962,72.11,65326.17,1.8,0.01052,1e-05,1.49082]
[1780521028236,72.11,65320.2,1.8,0.01048,1e-05,1.4857]
[1780521030274,72.11,65318.77,1.8,0.01047,1e-05,1.48462]
[1780521035543,72.12,65320.96,1.8,0.01048,1e-05,1.48597]
[1780521040578,72.12,65317.63,1.8,0.01046,1e-05,1.48349]
[1780521045615,72.13,65314.66,1.8,0.01044,1e-05,1.48136]
[1780521050651,72.13,65304.03,1.8,0.01037,1e-05,1.47236]
[1780521055687,72.14,65302.99,1.8,0.01037,1e-05,1.47209]
[1780521059764,72.14,65300.15,1.8,0.01035,1e-05,1.46992]
[1780521059832,72.14,65300.15,1.8,0.01035,1e-05,1.46992]
[1780521060861,72.14,65264.37,1.8,0.0101,1e-05,1.43802]
[1780521062910,72.14,65262.97,1.8,0.01009,1e-05,1.43692]
[1780521063299,72.14,65275.03,1.8,0.01018,1e-05,1.44765]
[1780521064941,72.14,65279.29,1.8,0.01021,1e-05,1.45145]
[1780521066124,72.14,65290.81,1.8,0.01029,1e-05,1.46179]
[1780521067939,72.14,65296.69,1.8,0.01033,1e-05,1.46708]
[1780521070949,72.14,65289.01,1.8,0.01028,1e-05,1.46017]
[1780521075221,72.14,65288.65,1.8,0.01027,1e-05,1.45985]
[1780521077987,72.14,65271.27,1.8,0.01015,1e-05,1.4443]
[1780521083022,72.14,65278.78,1.8,0.0102,1e-05,1.451]
[1780521088057,72.14,65273.83,1.8,0.01017,1e-05,1.44658]
[1780521093092,72.15,65280.91,1.8,0.01021,1e-05,1.45173]
[1780521098127,72.15,65278.84,1.8,0.0102,1e-05,1.45021]
[1780521103164,72.16,65274.68,1.8,0.01018,1e-05,1.44735]
[1780521108200,72.16,65280.69,1.8,0.01023,1e-05,1.45358]
[1780521113234,72.17,65281.54,1.8,0.01024,1e-05,1.45515]
[1780521117263,72.18,65265.61,1.8,0.01013,1e-05,1.44159]
[1780521122307,72.19,65271.53,1.8,0.01018,1e-05,1.44775]
[1780521127343,72.19,65279.54,1.8,0.01024,1e-05,1.45578]
[1780521132380,72.22,65285.82,1.8,0.01032,1e-05,1.46478]
[1780521137417,72.24,65296.92,1.8,0.01041,1e-05,1.47672]
[1780521142452,72.25,65297.37,1.8,0.01042,1e-05,1.47773]
[1780521147487,72.25,65295.94,1.8,0.01041,1e-05,1.47701]
[1780521151515,72.26,65312.52,1.8,0.01053,1e-05,1.49119]
[1780521156550,72.26,65324.37,1.8,0.01062,1e-05,1.50248]
[1780521158563,72.26,65338.81,1.8,0.01072,1e-05,1.51592]
[1780521163599,72.26,65344.02,1.8,0.01076,1e-05,1.52097]
[1780521168634,72.26,65344.51,1.8,0.01077,1e-05,1.52163]
[1780521171103,72.27,65343.44,1.8,0.01076,1e-05,1.52072]
[1780521172852,72.27,65359.03,1.8,0.01088,1e-05,1.53526]
[1780521173223,72.27,65382.47,1.8,0.01105,1e-05,1.55727]
[1780521174683,72.26,65400.62,1.8,0.01119,1e-05,1.57445]
[1780521175608,72.26,65400.62,1.8,0.01119,1e-05,1.57445]
[1780521180727,72.26,65403.12,1.8,0.0112,1e-05,1.57647]
[1780521185762,72.26,65392.14,1.8,0.01112,1e-05,1.56575]
[1780521190797,72.26,65383.85,1.8,0.01105,1e-05,1.55771]
[1780521195675,72.26,65375.18,1.8,0.01099,1e-05,1.54941]
[1780521197846,72.26,65354.15,1.8,0.01083,1e-05,1.52968]
[1780521198792,72.26,65354.15,1.8,0.01083,1e-05,1.52968]
[1780521200822,72.26,65349.25,1.8,0.0108,1e-05,1.52517]
[1780521202724,72.26,65349.79,1.8,0.0108,1e-05,1.52573]
[1780521203811,72.26,65350.87,1.8,0.01081,1e-05,1.52677]
[1780521204348,72.26,65350.87,1.8,0.01081,1e-05,1.52677]
[1780521205824,72.26,65361.4,1.8,0.01089,1e-05,1.53665]
[1780521206821,72.26,65369.36,1.8,0.01095,1e-05,1.54415]
[1780521208493,72.26,65353.03,1.8,0.01082,1e-05,1.52889]
[1780521211373,72.26,65351.27,1.8,0.01081,1e-05,1.52736]
[1780521212623,72.26,65355.28,1.8,0.01083,1e-05,1.52974]
[1780521215410,72.26,65360.54,1.8,0.01087,1e-05,1.53472]
[1780521216686,72.26,65362.0,1.8,0.01088,1e-05,1.53611]
[1780521219703,72.26,65366.22,1.8,0.01092,1e-05,1.54011]
[1780521225041,72.26,65377.27,1.8,0.011,1e-05,1.55058]
[1780521230078,72.26,65368.53,1.8,0.01093,1e-05,1.54237]
[1780521235113,72.26,65361.91,1.8,0.01088,1e-05,1.53624]
[1780521240148,72.26,65363.61,1.8,0.0109,1e-05,1.53791]
[1780521245183,72.26,65358.96,1.8,0.01086,1e-05,1.53363]
[1780521250218,72.26,65360.96,1.8,0.01088,1e-05,1.53557]
[1780521255253,72.26,65361.48,1.8,0.01088,1e-05,1.53611]
[1780521260289,72.27,65366.9,1.8,0.01092,1e-05,1.5412]
[1780521265324,72.27,65363.18,1.8,0.0109,1e-05,1.53774]
[1780521270359,72.27,65353.28,1.8,0.01082,1e-05,1.52853]
[1780521275395,72.27,65358.28,1.8,0.01085,1e-05,1.53191]
[1780521280430,72.27,65359.55,1.8,0.01086,1e-05,1.53317]
[1780521285465,72.27,65353.09,1.8,0.01081,1e-05,1.52724]
[1780521290500,72.27,65344.52,1.8,0.01075,1e-05,1.51944]
[1780521295536,72.27,65332.25,1.8,0.01067,1e-05,1.50837]
[1780521300583,72.27,65323.71,1.8,0.01061,1e-05,1.50084]
[1780521305618,72.28,65321.24,1.8,0.01059,1e-05,1.49896]
[1780521307647,72.28,65334.81,1.8,0.01069,1e-05,1.51159]
[1780521312690,72.28,65340.48,1.8,0.01073,1e-05,1.51707]
[1780521315747,72.28,65356.93,1.8,0.01086,1e-05,1.53248]
[1780521316744,72.28,65356.93,1.8,0.01086,1e-05,1.53248]
[1780521318187,72.28,65367.43,1.8,0.01093,1e-05,1.54232]
[1780521320669,72.28,65375.32,1.8,0.01099,1e-05,1.54971]
[1780521322195,72.28,65373.96,1.8,0.01098,1e-05,1.54842]
[1780521324234,72.28,65367.29,1.8,0.01093,1e-05,1.54215]
[1780521329835,72.28,65370.31,1.8,0.01096,1e-05,1.54499]
[1780521334870,72.28,65382.1,1.8,0.01103,1e-05,1.55466]
[1780521339908,72.28,65389.45,1.8,0.01109,1e-05,1.56148]
[1780521344943,72.28,65380.24,1.8,0.01102,1e-05,1.55266]
[1780521349978,72.28,65395.16,1.8,0.01113,1e-05,1.56677]
[1780521354006,72.28,65409.55,1.8,0.01124,1e-05,1.58048]
[1780521359041,72.28,65411.28,1.8,0.01125,1e-05,1.58213]
[1780521363072,72.28,65397.67,1.8,0.01115,1e-05,1.56916]
[1780521368138,72.28,65403.18,1.8,0.01119,1e-05,1.5744]
[1780521373168,72.28,65400.88,1.8,0.01117,1e-05,1.57221]
[1780521378204,72.28,65404.0,1.8,0.0112,1e-05,1.57518]
[1780521383239,72.28,65411.96,1.8,0.01126,1e-05,1.58278]
[1780521387268,72.28,65393.33,1.8,0.01112,1e-05,1.56503]
[1780521388846,72.28,65390.51,1.8,0.0111,1e-05,1.56236]
[1780521390386,72.28,65387.02,1.8,0.01107,1e-05,1.55906]
[1780521390422,72.28,65387.02,1.8,0.01107,1e-05,1.55906]
[1780521391383,72.28,65384.55,1.8,0.01105,1e-05,1.55672]
[1780521394391,72.28,65386.54,1.8,0.01106,1e-05,1.5572]
[1780521400359,72.28,65383.53,1.8,0.01103,1e-05,1.55435]
[1780521404389,72.28,65400.99,1.8,0.01117,1e-05,1.5709]
[1780521409424,72.28,65400.45,1.8,0.01116,1e-05,1.57038]
[1780521414459,72.28,65393.59,1.8,0.01111,1e-05,1.56387]
[1780521419494,72.28,65394.64,1.8,0.01112,1e-05,1.56486]
[1780521424529,72.28,65395.62,1.8,0.01112,1e-05,1.56579]
[1780521429564,72.28,65385.88,1.8,0.01105,1e-05,1.55657]
[1780521433594,72.28,65399.69,1.8,0.01116,1e-05,1.56966]
[1780521438630,72.28,65408.72,1.8,0.01122,1e-05,1.57826]
[1780521440644,72.28,65423.58,1.8,0.01134,1e-05,1.5925]
[1780521445684,72.28,65421.74,1.8,0.01132,1e-05,1.59074]
[1780521450720,72.28,65423.43,1.8,0.01134,1e-05,1.59236]
[1780521455755,72.28,65437.75,1.8,0.01144,1e-05,1.60474]
[1780521460790,72.28,65424.21,1.8,0.01133,1e-05,1.59168]
[1780521462804,72.28,65409.7,1.8,0.01122,1e-05,1.57778]
[1780521467839,72.28,65422.56,1.8,0.01132,1e-05,1.59009]
[1780521472875,72.28,65418.99,1.8,0.01129,1e-05,1.58667]
[1780521477909,72.28,65412.74,1.8,0.01124,1e-05,1.58068]
[1780521482944,72.28,65431.18,1.8,0.01139,1e-05,1.59839]
[1780521483939,72.28,65431.18,1.8,0.01139,1e-05,1.59839]
[1780521485405,72.28,65442.22,1.8,0.01147,1e-05,1.60907]
[1780521487455,72.28,65451.63,1.8,0.01154,1e-05,1.61822]
[1780521489677,72.28,65463.33,1.8,0.01164,1e-05,1.62964]
[1780521492690,72.28,65479.09,1.8,0.01176,1e-05,1.64514]
[1780521498049,72.28,65472.15,1.8,0.01171,1e-05,1.6383]
[1780521503084,72.28,65467.05,1.8,0.01167,1e-05,1.63329]
[1780521508119,72.28,65478.62,1.8,0.01176,1e-05,1.64468]
[1780521513154,72.28,65481.15,1.8,0.01177,1e-05,1.64571]
[1780521518193,72.28,65479.35,1.8,0.01175,1e-05,1.64393]
[1780521523228,72.28,65483.27,1.8,0.01178,1e-05,1.6478]
[1780521528263,72.28,65472.43,1.8,0.0117,1e-05,1.63712]
[1780521533298,72.28,65470.45,1.8,0.01168,1e-05,1.63517]
[1780521536319,72.28,65456.02,1.8,0.01157,1e-05,1.62105]
[1780521541354,72.28,65455.37,1.8,0.01156,1e-05,1.62041]
[1780521546392,72.28,65454.77,1.8,0.01156,1e-05,1.61983]
[1780521551429,72.28,65457.62,1.8,0.01158,1e-05,1.62261]
[1780521556465,72.28,65456.74,1.8,0.01157,1e-05,1.62175]
[1780521561500,72.28,65455.87,1.8,0.01157,1e-05,1.6209]
[1780521567542,72.28,65456.16,1.8,0.01157,1e-05,1.62118]
[1780521572578,72.28,65456.71,1.8,0.01156,1e-05,1.62027]
[1780521577613,72.28,65444.29,1.8,0.01147,1e-05,1.6082]
[1780521582648,72.28,65456.61,1.8,0.01156,1e-05,1.62017]
[1780521587683,72.28,65458.15,1.8,0.01158,1e-05,1.62168]
[1780521591711,72.28,65443.75,1.8,0.01146,1e-05,1.60767]
[1780521596745,72.28,65443.6,1.8,0.01146,1e-05,1.60753]
[1780521601781,72.28,65437.04,1.8,0.01141,1e-05,1.60118]
[1780521606817,72.28,65428.97,1.8,0.01135,1e-05,1.5934]
[1780521611852,72.28,65412.21,1.8,0.01122,1e-05,1.57733]
[1780521616887,72.28,65411.0,1.8,0.01121,1e-05,1.57618]
[1780521621922,72.28,65391.07,1.8,0.01106,1e-05,1.55725]
[1780521626957,72.28,65396.04,1.8,0.0111,1e-05,1.56195]
[1780521631992,72.28,65390.38,1.8,0.01105,1e-05,1.55519]
[1780521637028,72.28,65381.23,1.8,0.01098,1e-05,1.54657]
[1780521642068,72.28,65369.31,1.8,0.01089,1e-05,1.5354]
[1780521647106,72.28,65381.73,1.8,0.01098,1e-05,1.54704]
[1780521652141,72.28,65381.06,1.8,0.01098,1e-05,1.54641]
[1780521656173,72.28,65397.67,1.8,0.0111,1e-05,1.56208]
[1780521661209,72.28,65405.79,1.8,0.01116,1e-05,1.56979]
[1780521666244,72.28,65412.68,1.8,0.01121,1e-05,1.57636]
[1780521671279,72.28,65425.87,1.8,0.01132,1e-05,1.58899]
[1780521674553,72.28,65426.33,1.8,0.01132,1e-05,1.58943]
[1780521680342,72.28,65439.9,1.8,0.01142,1e-05,1.60251]
[1780521685380,72.28,65434.15,1.8,0.01138,1e-05,1.59695]
[1780521690412,72.28,65442.58,1.8,0.01144,1e-05,1.6051]
[1780521696454,72.28,65444.16,1.8,0.01145,1e-05,1.60519]
[1780521701503,72.28,65433.86,1.8,0.01137,1e-05,1.59524]
[1780521706543,72.28,65438.64,1.8,0.0114,1e-05,1.59985]
[1780521711578,72.28,65440.99,1.8,0.01142,1e-05,1.60212]
[1780521716613,72.28,65441.08,1.8,0.01142,1e-05,1.60221]
[1780521721648,72.28,65440.4,1.8,0.01142,1e-05,1.60155]
[1780521726683,72.28,65442.91,1.8,0.01144,1e-05,1.60398]
[1780521731718,72.28,65452.05,1.8,0.01151,1e-05,1.61284]
[1780521736753,72.28,65458.28,1.8,0.01156,1e-05,1.61891]
[1780521741788,72.28,65466.21,1.8,0.01162,1e-05,1.62665]
[1780521746823,72.28,65466.8,1.8,0.01162,1e-05,1.62723]
[1780521750853,72.28,65483.7,1.8,0.01176,1e-05,1.64384]
[1780521755888,72.28,65489.58,1.8,0.01179,1e-05,1.64818]
[1780521760923,72.28,65489.59,1.8,0.01179,1e-05,1.64819]
[1780521765958,72.28,65491.28,1.8,0.01181,1e-05,1.64986]
[1780521770993,72.28,65493.41,1.8,0.01182,1e-05,1.65197]
[1780521776028,72.28,65489.19,1.8,0.01179,1e-05,1.64779]
[1780521781064,72.28,65480.28,1.8,0.01172,1e-05,1.639]
[1780521786101,72.28,65481.28,1.8,0.01173,1e-05,1.63999]
[1780521791136,72.28,65479.99,1.8,0.01172,1e-05,1.63872]
[1780521796171,72.28,65475.4,1.8,0.01168,1e-05,1.6342]
[1780521801206,72.28,65474.2,1.8,0.01167,1e-05,1.63303]
[1780521806241,72.28,65468.09,1.8,0.01162,1e-05,1.62704]
[1780521811276,72.28,65471.53,1.8,0.01164,1e-05,1.62895]
[1780521816933,72.28,65471.28,1.8,0.01164,1e-05,1.62871]
[1780521818325,72.28,65455.51,1.8,0.01152,1e-05,1.61332]
[1780521823360,72.28,65445.9,1.8,0.01144,1e-05,1.60399]
[1780521827246,72.28,65439.67,1.8,0.01139,1e-05,1.59797]
[1780521829193,72.28,65424.32,1.8,0.01127,1e-05,1.58321]
[1780521830471,72.28,65422.39,1.8,0.01126,1e-05,1.58137]
[1780521834478,72.28,65424.68,1.8,0.01128,1e-05,1.58356]
[1780521840492,72.28,65436.59,1.8,0.01137,1e-05,1.595]
[1780521845532,72.28,65437.95,1.8,0.01138,1e-05,1.59631]
[1780521850567,72.28,65443.96,1.8,0.01143,1e-05,1.60212]
[1780521855602,72.28,65445.01,1.8,0.01143,1e-05,1.60313]
[1780521860637,72.28,65444.12,1.8,0.01143,1e-05,1.60227]
[1780521865673,72.28,65441.38,1.8,0.01141,1e-05,1.59962]
[1780521870708,72.28,65444.54,1.8,0.01143,1e-05,1.60268]
[1780521875744,72.28,65444.3,1.8,0.01142,1e-05,1.60101]
[1780521881786,72.28,65444.44,1.8,0.01142,1e-05,1.60114]
[1780521886822,72.28,65440.67,1.8,0.01139,1e-05,1.5975]
[1780521887833,72.28,65426.44,1.8,0.01128,1e-05,1.58382]
[1780521892867,72.28,65435.38,1.8,0.01135,1e-05,1.5924]
[1780521897902,72.28,65441.84,1.8,0.0114,1e-05,1.59863]
[1780521901944,72.28,65467.3,1.8,0.0116,1e-05,1.62336]
[1780521902283,72.28,65467.3,1.8,0.0116,1e-05,1.62336]
[1780521902952,72.28,65483.87,1.8,0.01173,1e-05,1.63961]
[1780521904222,72.28,65490.17,1.8,0.01178,1e-05,1.64583]
[1780521906241,72.28,65491.72,1.8,0.01179,1e-05,1.64736]
[1780521912015,72.28,65488.03,1.8,0.01176,1e-05,1.64372]
[1780521917050,72.28,65473.13,1.8,0.01164,1e-05,1.62906]
[1780521920086,72.28,65478.11,1.8,0.01168,1e-05,1.63395]
[1780521925135,72.28,65477.36,1.8,0.01168,1e-05,1.63321]
[1780521925190,72.28,65459.44,1.8,0.01154,1e-05,1.61569]
[1780521926113,72.28,65440.2,1.8,0.01139,1e-05,1.59705]
[1780521926607,72.28,65440.2,1.8,0.01139,1e-05,1.59705]
[1780521928633,72.28,65441.88,1.8,0.0114,1e-05,1.59867]
[1780521934169,72.28,65440.03,1.8,0.01138,1e-05,1.59545]
[1780521939204,72.28,65447.56,1.8,0.01143,1e-05,1.60272]
[1780521941441,72.28,65429.45,1.8,0.01129,1e-05,1.58528]
[1780521947262,72.28,65429.06,1.8,0.01129,1e-05,1.5849]
[1780521952303,72.28,65414.65,1.8,0.01118,1e-05,1.57113]
[1780521957338,72.28,65409.42,1.8,0.01114,1e-05,1.56616]
[1780521960361,72.28,65392.24,1.8,0.01101,1e-05,1.54991]
[1780521963385,72.28,65413.51,1.8,0.01117,1e-05,1.57005]
[1780521968421,72.28,65408.1,1.8,0.01113,1e-05,1.5649]
[1780521971442,72.28,65422.55,1.8,0.01124,1e-05,1.57867]
[1780521973456,72.28,65442.01,1.8,0.01139,1e-05,1.59736]
[1780521978491,72.28,65430.08,1.8,0.0113,1e-05,1.58588]
[1780521983526,72.28,65417.84,1.8,0.01121,1e-05,1.57417]
[1780521988562,72.28,65420.95,1.8,0.01123,1e-05,1.57714]
[1780521993597,72.28,65428.27,1.8,0.01127,1e-05,1.58272]
[1780521998632,72.28,65427.91,1.8,0.01127,1e-05,1.58237]
[1780522000528,72.28,65428.1,1.8,0.01127,1e-05,1.58255]
[1780522001262,72.28,65428.1,1.8,0.01127,1e-05,1.58255]
[1780522002205,72.28,65460.7,1.8,0.01153,1e-05,1.61402]
[1780522003150,72.28,65460.7,1.8,0.01153,1e-05,1.61402]
[1780522003229,72.28,65459.19,1.8,0.01151,1e-05,1.61256]
[1780522004877,72.28,65455.29,1.8,0.01148,1e-05,1.60877]
[1780522005059,72.28,65458.75,1.8,0.01151,1e-05,1.61213]
[1780522005854,72.28,65458.75,1.8,0.01151,1e-05,1.61213]
[1780522005883,72.28,65457.85,1.8,0.0115,1e-05,1.61125]
[1780522007088,72.28,65457.85,1.8,0.0115,1e-05,1.61125]
[1780522007174,72.28,65466.37,1.8,0.01157,1e-05,1.61955]
[1780522010093,72.28,65469.95,1.8,0.0116,1e-05,1.62304]
[1780522015752,72.28,65462.77,1.8,0.01154,1e-05,1.61604]
[1780522016956,72.28,65462.77,1.8,0.01154,1e-05,1.61604]
[1780522018774,72.28,65477.36,1.8,0.01166,1e-05,1.6303]
[1780522023809,72.28,65483.92,1.8,0.01171,1e-05,1.63674]
[1780522028844,72.28,65486.75,1.8,0.01173,1e-05,1.63953]
[1780522033879,72.28,65490.62,1.8,0.01176,1e-05,1.64334]
[1780522038914,72.28,65491.1,1.8,0.01176,1e-05,1.64382]
[1780522043953,72.28,65499.66,1.8,0.01183,1e-05,1.65228]
[1780522048988,72.28,65501.08,1.8,0.01184,1e-05,1.65369]
[1780522054026,72.28,65480.27,1.8,0.01167,1e-05,1.63169]
[1780522054849,72.28,65480.27,1.8,0.01167,1e-05,1.63169]
[1780522055033,72.28,65461.85,1.8,0.01152,1e-05,1.6137]
[1780522056362,72.28,65458.31,1.8,0.0115,1e-05,1.61026]
[1780522059362,72.28,65466.91,1.8,0.01156,1e-05,1.61862]
[1780522065103,72.28,65468.7,1.8,0.01158,1e-05,1.62037]
[1780522066644,72.28,65462.61,1.8,0.01153,1e-05,1.61444]
[1780522072153,72.28,65459.49,1.8,0.01151,1e-05,1.6114]
[1780522077188,72.28,65459.94,1.8,0.01151,1e-05,1.61184]
[1780522082223,72.28,65460.27,1.8,0.01151,1e-05,1.61216]
[1780522082390,72.28,65460.27,1.8,0.01151,1e-05,1.61216]
[1780522088268,72.28,65458.96,1.8,0.0115,1e-05,1.61089]
[1780522093305,72.28,65459.57,1.8,0.01151,1e-05,1.61148]
[1780522098342,72.28,65458.6,1.8,0.0115,1e-05,1.61054]
[1780522103388,72.28,65447.92,1.8,0.01142,1e-05,1.60019]
[1780522108423,72.28,65450.74,1.8,0.01144,1e-05,1.60292]
[1780522113458,72.28,65451.67,1.8,0.01144,1e-05,1.60238]
[1780522118493,72.28,65447.57,1.8,0.0114,1e-05,1.59841]
[1780522123528,72.28,65447.95,1.8,0.01141,1e-05,1.59878]
[1780522128563,72.28,65447.63,1.8,0.0114,1e-05,1.59847]
[1780522133598,72.28,65447.95,1.8,0.01141,1e-05,1.59878]
[1780522138633,72.28,65450.28,1.8,0.01142,1e-05,1.60103]
[1780522143668,72.28,65456.05,1.8,0.01147,1e-05,1.60662]
[1780522148703,72.28,65454.48,1.8,0.01146,1e-05,1.6051]
[1780522156759,72.28,65453.3,1.8,0.01145,1e-05,1.60395]
[1780522161797,72.28,65452.44,1.8,0.01144,1e-05,1.60312]
[1780522166832,72.28,65451.91,1.8,0.01144,1e-05,1.60261]
[1780522171877,72.28,65453.27,1.8,0.01144,1e-05,1.60248]
[1780522176911,72.28,65451.85,1.8,0.01143,1e-05,1.60111]
[1780522181949,72.28,65451.7,1.8,0.01143,1e-05,1.60096]
[1780522186983,72.28,65451.56,1.8,0.01142,1e-05,1.60083]
[1780522192018,72.28,65451.78,1.8,0.01143,1e-05,1.60104]
[1780522197053,72.28,65453.3,1.8,0.01144,1e-05,1.60251]
[1780522200504,72.28,65452.66,1.8,0.01143,1e-05,1.60189]
[1780522201607,72.28,65410.01,1.8,0.01111,1e-05,1.56105]
[1780522202241,72.28,65410.01,1.8,0.01111,1e-05,1.56105]
[1780522204802,72.28,65417.11,1.8,0.01116,1e-05,1.56779]
[1780522206239,72.28,65434.82,1.8,0.0113,1e-05,1.58471]
[1780522208594,72.28,65442.01,1.8,0.01135,1e-05,1.59162]
[1780522210259,72.28,65457.34,1.8,0.01147,1e-05,1.60643]
[1780522213271,72.28,65457.66,1.8,0.01147,1e-05,1.60674]
[1780522218749,72.28,65459.43,1.8,0.01149,1e-05,1.60845]
[1780522223784,72.28,65451.06,1.8,0.01142,1e-05,1.60035]
[1780522228819,72.28,65462.14,1.8,0.01151,1e-05,1.61109]
[1780522233855,72.28,65462.62,1.8,0.0115,1e-05,1.61011]
[1780522235616,72.28,65463.51,1.8,0.01151,1e-05,1.61097]
[1780522235870,72.28,65477.9,1.8,0.01162,1e-05,1.625]
[1780522239867,72.28,65489.25,1.8,0.01171,1e-05,1.63614]
[1780522240185,72.28,65489.96,1.8,0.01171,1e-05,1.63684]
[1780522243332,72.28,65493.73,1.8,0.01174,1e-05,1.64055]
[1780522244644,72.28,65494.31,1.8,0.01175,1e-05,1.64112]
[1780522246354,72.28,65498.71,1.8,0.01178,1e-05,1.64547]
[1780522249363,72.28,65506.73,1.8,0.01185,1e-05,1.65341]
[1780522255010,72.28,65494.32,1.8,0.01175,1e-05,1.64113]
[1780522260042,72.28,65502.8,1.8,0.01182,1e-05,1.64951]
[1780522265082,72.28,65499.38,1.8,0.01179,1e-05,1.64613]
[1780522270117,72.28,65505.4,1.8,0.01184,1e-05,1.65209]
[1780522275152,72.28,65492.69,1.8,0.01174,1e-05,1.63953]
[1780522280187,72.28,65497.22,1.8,0.01177,1e-05,1.64399]
[1780522285223,72.28,65481.71,1.8,0.01165,1e-05,1.62873]
[1780522290269,72.28,65485.68,1.8,0.01168,1e-05,1.63263]
[1780522291039,72.28,65485.68,1.8,0.01168,1e-05,1.63263]
[1780522293663,72.28,65494.34,1.8,0.01174,1e-05,1.63969]
[1780522296705,72.28,65493.38,1.8,0.01173,1e-05,1.63874]
[1780522302354,72.28,65492.01,1.8,0.01172,1e-05,1.63739]
[1780522307389,72.28,65492.18,1.8,0.01172,1e-05,1.63756]
[1780522312425,72.28,65501.82,1.8,0.0118,1e-05,1.64707]
[1780522317459,72.28,65501.77,1.8,0.0118,1e-05,1.64702]
[1780522320897,72.28,65501.68,1.8,0.0118,1e-05,1.64693]
[1780522323938,72.28,65512.08,1.8,0.01188,1e-05,1.65724]
[1780522325882,72.28,65512.05,1.8,0.01188,1e-05,1.65721]
[1780522326524,72.28,65535.65,1.8,0.01207,1e-05,1.6808]
[1780522328742,72.28,65517.0,1.8,0.01192,1e-05,1.66214]
[1780522329569,72.28,65517.0,1.8,0.01192,1e-05,1.66214]
[1780522333560,72.28,65510.93,1.8,0.01187,1e-05,1.6561]
[1780522338617,72.28,65518.16,1.8,0.01193,1e-05,1.6633]
[1780522343652,72.28,65508.15,1.8,0.01185,1e-05,1.65334]
[1780522348687,72.28,65518.55,1.8,0.01193,1e-05,1.66368]
[1780522353722,72.28,65526.92,1.8,0.01199,1e-05,1.67056]
[1780522358757,72.28,65530.8,1.8,0.01202,1e-05,1.67445]
[1780522359441,72.28,65530.8,1.8,0.01202,1e-05,1.67445]
[1780522359767,72.28,65545.0,1.8,0.01214,1e-05,1.68872]
[1780522363576,72.28,65550.96,1.8,0.01219,1e-05,1.69474]
[1780522365629,72.28,65549.22,1.8,0.01217,1e-05,1.69299]
[1780522370844,72.28,65540.59,1.8,0.0121,1e-05,1.68428]
[1780522375885,72.28,65534.81,1.8,0.01205,1e-05,1.67847]
[1780522380914,72.28,65538.03,1.8,0.01208,1e-05,1.6817]
[1780522385949,72.28,65533.71,1.8,0.01204,1e-05,1.67736]
[1780522386938,72.28,65533.71,1.8,0.01204,1e-05,1.67736]
[1780522390122,72.28,65532.28,1.8,0.01203,1e-05,1.67593]
[1780522390403,72.28,65532.28,1.8,0.01203,1e-05,1.67593]
[1780522390985,72.28,65503.73,1.8,0.0118,1e-05,1.64749]
[1780522391992,72.28,65489.99,1.8,0.01169,1e-05,1.63394]
[1780522392174,72.28,65489.99,1.8,0.01169,1e-05,1.63394]
[1780522393079,72.28,65489.99,1.8,0.01169,1e-05,1.63394]
[1780522397051,72.28,65460.13,1.8,0.01146,1e-05,1.6048]
[1780522398601,72.28,65449.05,1.8,0.01138,1e-05,1.59409]
[1780522399786,72.28,65450.15,1.8,0.01138,1e-05,1.59515]
[1780522401590,72.28,65446.74,1.8,0.01136,1e-05,1.59187]
[1780522403562,72.28,65464.4,1.8,0.01149,1e-05,1.60894]
[1780522404656,72.28,65465.84,1.8,0.01151,1e-05,1.61034]
[1780522408145,72.28,65494.04,1.8,0.01173,1e-05,1.63793]
[1780522408250,72.28,65494.04,1.8,0.01173,1e-05,1.63793]
[1780522409139,72.28,65531.06,1.8,0.01202,1e-05,1.67471]
[1780522410160,72.28,65545.83,1.8,0.01214,1e-05,1.68956]
[1780522411252,72.28,65545.83,1.8,0.01214,1e-05,1.68956]
[1780522411354,72.28,65546.94,1.8,0.01214,1e-05,1.68919]
[1780522413890,72.28,65541.31,1.8,0.0121,1e-05,1.68351]
[1780522413984,72.28,65539.95,1.8,0.01208,1e-05,1.68214]
[1780522415929,72.28,65541.42,1.8,0.0121,1e-05,1.68362]
[1780522416532,72.28,65541.33,1.8,0.0121,1e-05,1.68353]
[1780522416543,72.28,65538.77,1.8,0.01208,1e-05,1.68096]
[1780522417902,72.28,65538.77,1.8,0.01208,1e-05,1.68096]
[1780522417920,72.28,65526.14,1.8,0.01197,1e-05,1.6683]
[1780522418575,72.28,65526.14,1.8,0.01197,1e-05,1.6683]
[1780522418674,72.28,65525.17,1.8,0.01197,1e-05,1.66733]
[1780522419939,72.28,65525.17,1.8,0.01197,1e-05,1.66733]
[1780522420030,72.28,65516.96,1.8,0.0119,1e-05,1.65915]
[1780522421671,72.28,65506.46,1.8,0.01182,1e-05,1.64872]
[1780522421690,72.28,65494.49,1.8,0.01172,1e-05,1.63691]
[1780522423322,72.28,65494.09,1.8,0.01172,1e-05,1.63651]
[1780522423941,72.28,65494.09,1.8,0.01172,1e-05,1.63651]
[1780522424037,72.28,65506.52,1.8,0.01182,1e-05,1.64878]
[1780522426948,72.28,65516.96,1.8,0.0119,1e-05,1.65915]
[1780522427653,72.28,65517.22,1.8,0.0119,1e-05,1.6594]
[1780522427739,72.28,65517.35,1.8,0.0119,1e-05,1.65953]
[1780522428960,72.28,65517.35,1.8,0.0119,1e-05,1.65953]
[1780522428995,72.28,65520.38,1.8,0.01193,1e-05,1.66255]
[1780522431976,72.28,65514.1,1.8,0.01188,1e-05,1.6563]
[1780522435334,72.28,65490.54,1.8,0.01169,1e-05,1.63302]
[1780522440374,72.28,65493.66,1.8,0.01171,1e-05,1.63609]
[1780522445409,72.28,65496.18,1.8,0.01173,1e-05,1.63857]
[1780522450444,72.28,65494.78,1.8,0.01172,1e-05,1.63719]
[1780522452459,72.28,65511.91,1.8,0.01186,1e-05,1.65413]
[1780522457498,72.28,65513.35,1.8,0.01187,1e-05,1.65556]
[1780522462941,72.28,65514.07,1.8,0.01188,1e-05,1.65627]
[1780522462984,72.28,65530.69,1.8,0.01201,1e-05,1.67285]
[1780522466256,72.28,65530.36,1.8,0.01201,1e-05,1.67252]
[1780522469824,72.28,65526.16,1.8,0.01197,1e-05,1.66832]
[1780522475629,72.28,65515.6,1.8,0.01188,1e-05,1.65632]
[1780522478357,72.28,65520.2,1.8,0.01192,1e-05,1.66089]
[1780522483688,72.28,65513.91,1.8,0.01186,1e-05,1.65464]
[1780522488723,72.28,65504.16,1.8,0.01179,1e-05,1.64498]
[1780522493760,72.28,65507.24,1.8,0.01181,1e-05,1.64803]
[1780522498796,72.28,65508.09,1.8,0.01182,1e-05,1.64887]
[1780522503831,72.28,65505.43,1.8,0.0118,1e-05,1.64623]
[1780522506852,72.28,65527.14,1.8,0.01197,1e-05,1.66782]
[1780522510883,72.28,65511.32,1.8,0.01184,1e-05,1.65207]
[1780522514912,72.28,65526.78,1.8,0.01197,1e-05,1.66746]
[1780522517933,72.28,65545.34,1.8,0.01212,1e-05,1.68608]
[1780522522968,72.28,65543.26,1.8,0.0121,1e-05,1.68398]
[1780522528010,72.28,65547.1,1.8,0.01213,1e-05,1.68785]
[1780522533043,72.28,65559.26,1.8,0.01222,1e-05,1.69865]
[1780522538279,72.28,65558.92,1.8,0.01222,1e-05,1.69831]
[1780522543117,72.28,65575.36,1.8,0.01235,1e-05,1.71503]
[1780522548162,72.28,65589.62,1.8,0.01247,1e-05,1.72965]
[1780522553198,72.28,65596.54,1.8,0.01253,1e-05,1.73678]
[1780522558232,72.28,65596.75,1.8,0.01253,1e-05,1.73699]
[1780522560038,72.28,65598.01,1.8,0.01254,1e-05,1.73829]
[1780522561218,72.28,65596.08,1.8,0.01253,1e-05,1.7363]
[1780522561253,72.28,65572.33,1.8,0.01233,1e-05,1.71194]
[1780522562530,72.28,65566.18,1.8,0.01228,1e-05,1.70568]
[1780522564295,72.28,65566.85,1.8,0.01228,1e-05,1.70636]
[1780522565527,72.28,65586.15,1.8,0.01244,1e-05,1.72608]
[1780522567268,72.28,65577.23,1.8,0.01237,1e-05,1.71694]
[1780522568540,72.28,65583.43,1.8,0.01242,1e-05,1.72329]
[1780522570329,72.28,65584.03,1.8,0.01243,1e-05,1.72391]
[1780522571579,72.28,65599.1,1.8,0.01255,1e-05,1.73942]
[1780522574585,72.28,65601.9,1.8,0.01258,1e-05,1.74231]
[1780522578139,72.28,65600.12,1.8,0.01256,1e-05,1.74047]
[1780522578375,72.28,65619.34,1.8,0.01272,1e-05,1.76042]
[1780522584020,72.28,65625.68,1.8,0.01278,1e-05,1.76704]
[1780522585053,72.28,65626.41,1.8,0.01278,1e-05,1.76781]
[1780522590659,72.28,65619.69,1.8,0.01273,1e-05,1.76079]
[1780522593508,72.28,65603.52,1.8,0.01258,1e-05,1.74246]
[1780522596530,72.28,65586.48,1.8,0.01244,1e-05,1.7249]
[1780522601565,72.28,65588.57,1.8,0.01245,1e-05,1.72705]
[1780522604587,72.28,65573.7,1.8,0.01233,1e-05,1.71183]
[1780522606846,72.28,65558.8,1.8,0.01221,1e-05,1.69668]
[1780522607859,72.28,65558.8,1.8,0.01221,1e-05,1.69668]
[1780522607903,72.28,65538.71,1.8,0.01204,1e-05,1.67643]
[1780522609735,72.28,65529.63,1.8,0.01197,1e-05,1.66734]
[1780522610632,72.28,65543.53,1.8,0.01208,1e-05,1.68127]
[1780522612621,72.28,65551.14,1.8,0.01214,1e-05,1.68894]
[1780522617681,72.28,65559.24,1.8,0.01221,1e-05,1.69713]
[1780522621709,72.28,65572.73,1.8,0.01232,1e-05,1.71084]
[1780522626629,72.28,65564.8,1.8,0.01226,1e-05,1.70277]
[1780522629083,72.28,65574.39,1.8,0.01234,1e-05,1.71253]
[1780522633094,72.28,65573.34,1.8,0.01233,1e-05,1.71146]
[1780522634805,72.28,65588.49,1.8,0.01245,1e-05,1.72697]
[1780522636825,72.28,65566.27,1.8,0.01227,1e-05,1.70426]
[1780522641860,72.28,65568.1,1.8,0.01228,1e-05,1.70612]
[1780522643014,72.28,65568.1,1.8,0.01228,1e-05,1.70612]
[1780522644380,72.28,65557.73,1.8,0.0122,1e-05,1.6956]
[1780522644389,72.28,65539.45,1.8,0.01205,1e-05,1.67717]
[1780522644881,72.28,65523.66,1.8,0.01192,1e-05,1.66138]
[1780522647140,72.28,65515.61,1.8,0.01186,1e-05,1.65338]
[1780522647236,72.28,65530.67,1.8,0.01198,1e-05,1.66838]
[1780522648516,72.28,65539.63,1.8,0.01205,1e-05,1.67735]
[1780522648909,72.28,65523.39,1.8,0.01192,1e-05,1.66111]
[1780522651185,72.28,65522.6,1.8,0.01191,1e-05,1.66033]
[1780522652535,72.28,65514.87,1.8,0.01184,1e-05,1.65117]
[1780522655540,72.28,65505.51,1.8,0.01177,1e-05,1.64191]
[1780522660993,72.28,65507.03,1.8,0.01178,1e-05,1.64341]
[1780522666030,72.28,65506.66,1.8,0.01178,1e-05,1.64304]
[1780522671071,72.28,65504.54,1.8,0.01176,1e-05,1.64095]
[1780522674092,72.28,65484.1,1.8,0.0116,1e-05,1.62088]
[1780522679127,72.28,65489.39,1.8,0.01164,1e-05,1.62605]
[1780522683155,72.28,65468.23,1.8,0.01147,1e-05,1.60543]
[1780522688227,72.28,65478.35,1.8,0.01155,1e-05,1.61527]
[1780522691253,72.28,65464.51,1.8,0.01145,1e-05,1.60183]
[1780522696285,72.28,65461.15,1.8,0.01142,1e-05,1.59858]
[1780522701321,72.28,65456.51,1.8,0.01138,1e-05,1.5941]
[1780522703336,72.28,65442.79,1.8,0.01128,1e-05,1.58091]
[1780522708371,72.28,65435.24,1.8,0.01122,1e-05,1.57369]
[1780522713406,72.28,65421.46,1.8,0.01111,1e-05,1.55916]
[1780522718444,72.28,65418.15,1.8,0.01108,1e-05,1.55603]
[1780522722472,72.28,65403.92,1.8,0.01097,1e-05,1.54261]
[1780522726510,72.28,65377.49,1.8,0.01078,1e-05,1.51793]
[1780522726801,72.28,65377.49,1.8,0.01078,1e-05,1.51793]
[1780522728376,72.28,65364.61,1.8,0.01068,1e-05,1.50602]
[1780522731245,72.28,65361.79,1.8,0.01066,1e-05,1.50342]
[1780522732992,72.28,65341.9,1.8,0.01052,1e-05,1.4852]
[1780522733367,72.28,65341.9,1.8,0.01052,1e-05,1.4852]
[1780522735059,72.28,65335.96,1.8,0.01047,1e-05,1.47979]
[1780522736379,72.28,65329.87,1.8,0.01043,1e-05,1.47426]
[1780522739401,72.28,65328.4,1.8,0.01042,1e-05,1.47293]
[1780522741214,72.28,65321.59,1.8,0.01037,1e-05,1.46677]
[1780522742726,72.28,65314.33,1.8,0.01032,1e-05,1.46023]
[1780522744258,72.28,65319.53,1.8,0.01036,1e-05,1.46491]
[1780522745725,72.28,65327.16,1.8,0.01041,1e-05,1.4718]
[1780522746801,72.28,65328.86,1.8,0.01042,1e-05,1.47334]
[1780522749569,72.28,65344.1,1.8,0.01053,1e-05,1.4872]
[1780522753309,72.28,65329.43,1.8,0.01043,1e-05,1.47386]
[1780522754609,72.28,65336.59,1.8,0.01048,1e-05,1.48036]
[1780522755934,72.28,65351.2,1.8,0.01058,1e-05,1.49369]
[1780522756733,72.28,65378.85,1.8,0.01079,1e-05,1.51919]
[1780522757633,72.28,65378.85,1.8,0.01079,1e-05,1.51919]
[1780522759839,72.28,65402.14,1.8,0.01096,1e-05,1.54094]
[1780522763347,72.28,65413.63,1.8,0.01105,1e-05,1.55175]
[1780522763783,72.28,65376.05,1.8,0.01077,1e-05,1.51659]
[1780522766380,72.28,65365.05,1.8,0.01069,1e-05,1.50642]
[1780522768404,72.28,65373.56,1.8,0.01075,1e-05,1.51429]
[1780522773853,72.28,65384.56,1.8,0.01082,1e-05,1.5231]
[1780522778888,72.28,65385.39,1.8,0.01083,1e-05,1.52388]
[1780522783923,72.28,65387.21,1.8,0.01084,1e-05,1.52557]
[1780522788958,72.28,65379.69,1.8,0.01078,1e-05,1.51858]
[1780522793998,72.28,65369.92,1.8,0.01071,1e-05,1.50953]
[1780522799034,72.28,65375.7,1.8,0.01075,1e-05,1.51488]
[1780522801049,72.28,65360.83,1.8,0.01065,1e-05,1.50115]
[1780522803070,72.28,65379.84,1.8,0.01078,1e-05,1.51872]
[1780522805077,72.28,65355.29,1.8,0.0106,1e-05,1.49607]
[1780522807097,72.28,65339.98,1.8,0.01049,1e-05,1.48208]
[1780522812131,72.28,65332.31,1.8,0.01044,1e-05,1.47511]
[1780522815152,72.28,65317.16,1.8,0.01033,1e-05,1.46142]
[1780522819394,72.28,65322.16,1.8,0.01037,1e-05,1.46593]
[1780522819406,72.28,65320.23,1.8,0.01035,1e-05,1.46418]
[1780522825230,72.28,65315.27,1.8,0.01032,1e-05,1.45972]
[1780522830266,72.28,65320.7,1.8,0.01036,1e-05,1.46461]
[1780522835302,72.28,65328.06,1.8,0.0104,1e-05,1.4699]
[1780522840338,72.28,65335.06,1.8,0.01045,1e-05,1.47624]
[1780522842070,72.28,65336.94,1.8,0.01046,1e-05,1.47795]
[1780522842352,72.28,65338.73,1.8,0.01048,1e-05,1.47957]
[1780522847388,72.28,65319.93,1.8,0.01034,1e-05,1.46256]
[1780522850557,72.28,65315.41,1.8,0.01031,1e-05,1.45849]
[1780522850776,72.28,65315.0,1.8,0.01031,1e-05,1.45812]
[1780522852822,72.28,65312.83,1.8,0.01029,1e-05,1.45617]
[1780522853707,72.28,65312.83,1.8,0.01029,1e-05,1.45617]
[1780522854909,72.28,65307.73,1.8,0.01025,1e-05,1.4516]
[1780522855419,72.28,65307.73,1.8,0.01025,1e-05,1.4516]
[1780522855447,72.28,65294.09,1.8,0.01016,1e-05,1.43943]
[1780522856887,72.28,65281.67,1.8,0.01007,1e-05,1.42841]
[1780522859528,72.28,65272.47,1.8,0.01001,1e-05,1.4203]
[1780522860945,72.28,65265.36,1.8,0.00996,1e-05,1.41405]
[1780522861489,72.28,65251.39,1.8,0.00986,1e-05,1.40185]
[1780522862545,72.28,65251.39,1.8,0.00986,1e-05,1.40185]
[1780522863950,72.28,65252.3,1.8,0.00987,1e-05,1.40264]
[1780522864525,72.28,65266.97,1.8,0.00997,1e-05,1.41547]
[1780522865733,72.28,65266.97,1.8,0.00997,1e-05,1.41547]
[1780522867979,72.28,65261.32,1.8,0.00993,1e-05,1.41051]
[1780522869857,72.28,65250.83,1.8,0.00986,1e-05,1.40136]
[1780522872134,72.28,65265.64,1.8,0.00996,1e-05,1.4143]
[1780522874601,72.28,65242.72,1.8,0.0098,1e-05,1.39431]
[1780522875139,72.28,65242.72,1.8,0.0098,1e-05,1.39431]
[1780522880645,72.28,65239.77,1.8,0.00978,1e-05,1.39176]
[1780522883466,72.28,65239.51,1.8,0.00978,1e-05,1.39153]
[1780522883666,72.28,65238.98,1.8,0.00978,1e-05,1.39107]
[1780522888701,72.28,65233.01,1.8,0.00974,1e-05,1.38591]
[1780522893736,72.28,65230.39,1.8,0.00971,1e-05,1.38235]
[1780522897770,72.28,65214.79,1.8,0.00961,1e-05,1.36897]
[1780522899784,72.28,65228.7,1.8,0.0097,1e-05,1.38089]
[1780522904819,72.28,65230.19,1.8,0.00971,1e-05,1.38218]
[1780522909854,72.28,65232.42,1.8,0.00972,1e-05,1.3841]
[1780522914889,72.28,65228.89,1.8,0.0097,1e-05,1.38106]
[1780522919926,72.28,65229.49,1.8,0.0097,1e-05,1.38157]
[1780522924980,72.28,65235.01,1.8,0.00974,1e-05,1.38633]
[1780522930016,72.28,65234.97,1.8,0.00974,1e-05,1.3863]
[1780522935051,72.28,65229.02,1.8,0.0097,1e-05,1.38117]
[1780522940086,72.28,65221.25,1.8,0.00965,1e-05,1.37449]
[1780522945121,72.28,65221.25,1.8,0.00965,1e-05,1.37449]
[1780522950159,72.28,65225.29,1.8,0.00968,1e-05,1.37796]
[1780522955614,72.28,65224.34,1.8,0.00966,1e-05,1.37585]
[1780522956201,72.28,65252.9,1.8,0.00985,1e-05,1.40053]
[1780522961331,72.28,65247.5,1.8,0.00982,1e-05,1.39583]
[1780522964408,72.28,65263.9,1.8,0.00993,1e-05,1.41013]
[1780522964706,72.28,65263.9,1.8,0.00993,1e-05,1.41013]
[1780522964768,72.28,65265.11,1.8,0.00994,1e-05,1.41119]
[1780522966106,72.28,65265.94,1.8,0.00994,1e-05,1.41191]
[1780522967918,72.28,65267.25,1.8,0.00995,1e-05,1.41306]
[1780522968315,72.28,65291.6,1.8,0.01012,1e-05,1.43454]
[1780522969800,72.28,65291.6,1.8,0.01012,1e-05,1.43454]
[1780522973793,72.28,65301.1,1.8,0.01019,1e-05,1.44298]
[1780522974521,72.28,65302.59,1.8,0.0102,1e-05,1.44431]
[1780522975368,72.28,65329.14,1.8,0.01039,1e-05,1.46815]
[1780522976022,72.28,65329.14,1.8,0.01039,1e-05,1.46815]
[1780522977466,72.28,65329.98,1.8,0.01039,1e-05,1.46891]
[1780522979031,72.28,65326.97,1.8,0.01037,1e-05,1.46619]
[1780522981066,72.28,65326.32,1.8,0.01037,1e-05,1.4656]
[1780522986479,72.28,65326.64,1.8,0.01037,1e-05,1.46589]
[1780522986612,72.28,65340.17,1.8,0.01047,1e-05,1.47815]
[1780522989519,72.28,65354.95,1.8,0.01057,1e-05,1.49163]
[1780522992519,72.28,65373.58,1.8,0.01071,1e-05,1.50875]
[1780522994552,72.28,65384.01,1.8,0.01079,1e-05,1.51841]
[1780522995204,72.28,65388.81,1.8,0.01082,1e-05,1.52287]
[1780522997631,72.28,65402.02,1.8,0.01092,1e-05,1.5352]
[1780522997678,72.28,65385.65,1.8,0.0108,1e-05,1.51994]
[1780522999484,72.28,65377.89,1.8,0.01074,1e-05,1.51274]
[1780522999580,72.28,65392.88,1.8,0.01085,1e-05,1.52666]
[1780523004606,72.28,65407.97,1.8,0.01096,1e-05,1.54078]
[1780523006638,72.28,65415.11,1.8,0.01102,1e-05,1.5475]
[1780523008152,72.28,65406.01,1.8,0.01095,1e-05,1.53894]
[1780523009904,72.28,65406.06,1.8,0.01095,1e-05,1.53899]
[1780523010015,72.28,65406.2,1.8,0.01095,1e-05,1.53912]
[1780523010653,72.28,65422.84,1.8,0.01108,1e-05,1.5548]
[1780523012928,72.28,65413.09,1.8,0.01099,1e-05,1.54419]
[1780523014967,72.28,65413.65,1.8,0.011,1e-05,1.54472]
[1780523015464,72.28,65413.65,1.8,0.011,1e-05,1.54472]
[1780523015557,72.28,65413.65,1.8,0.011,1e-05,1.54472]
[1780523017706,72.28,65460.2,1.8,0.01135,1e-05,1.58902]
[1780523019370,72.28,65471.33,1.8,0.01144,1e-05,1.59976]
[1780523020881,72.28,65479.46,1.8,0.0115,1e-05,1.60765]
[1780523022336,72.28,65484.77,1.8,0.01154,1e-05,1.61281]
[1780523024103,72.28,65470.02,1.8,0.01143,1e-05,1.5985]
[1780523025353,72.28,65469.18,1.8,0.01142,1e-05,1.59768]
[1780523027386,72.28,65469.9,1.8,0.01143,1e-05,1.59838]
[1780523030898,72.28,65469.03,1.8,0.01142,1e-05,1.59754]
[1780523033872,72.28,65484.42,1.8,0.01154,1e-05,1.61247]
[1780523035366,72.28,65473.86,1.8,0.01146,1e-05,1.60221]
[1780523035938,72.28,65473.86,1.8,0.01146,1e-05,1.60221]
[1780523037448,72.28,65476.12,1.8,0.01148,1e-05,1.6044]
[1780523038242,72.28,65477.54,1.8,0.01149,1e-05,1.60578]
[1780523040522,72.28,65487.36,1.8,0.01156,1e-05,1.61533]
[1780523040813,72.28,65487.36,1.8,0.01156,1e-05,1.61533]
[1780523041922,72.28,65470.85,1.8,0.01143,1e-05,1.5993]
[1780523042548,72.28,65470.85,1.8,0.01143,1e-05,1.5993]
[1780523045013,72.28,65463.84,1.8,0.01138,1e-05,1.59253]
[1780523046559,72.28,65456.39,1.8,0.01132,1e-05,1.58536]
[1780523048589,72.28,65444.7,1.8,0.01123,1e-05,1.57416]
[1780523048680,72.28,65444.7,1.8,0.01123,1e-05,1.57416]
[1780523049991,72.28,65417.38,1.8,0.01103,1e-05,1.54823]
[1780523050844,72.28,65417.38,1.8,0.01103,1e-05,1.54823]
[1780523054925,72.28,65409.13,1.8,0.01096,1e-05,1.54047]
[1780523060966,72.28,65421.18,1.8,0.01105,1e-05,1.55182]
[1780523063508,72.28,65431.06,1.8,0.01113,1e-05,1.56117]
[1780523066521,72.28,65430.4,1.8,0.01112,1e-05,1.56054]
[1780523068201,72.28,65432.31,1.8,0.01114,1e-05,1.56236]
[1780523069687,72.28,65432.36,1.8,0.01114,1e-05,1.56241]
[1780523069738,72.28,65432.36,1.8,0.01114,1e-05,1.56241]
[1780523071669,72.28,65425.76,1.8,0.01109,1e-05,1.55615]
[1780523073638,72.28,65421.77,1.8,0.01105,1e-05,1.55096]
[1780523074785,72.28,65421.56,1.8,0.01105,1e-05,1.55076]
[1780523076185,72.28,65405.0,1.8,0.01092,1e-05,1.53519]
[1780523077758,72.28,65405.0,1.8,0.01092,1e-05,1.53519]
[1780523080843,72.28,65404.63,1.8,0.01092,1e-05,1.53484]
[1780523081230,72.28,65391.08,1.8,0.01082,1e-05,1.52219]
[1780523083747,72.28,65393.39,1.8,0.01084,1e-05,1.52434]
[1780523086760,72.28,65388.05,1.8,0.0108,1e-05,1.51938]
[1780523092312,72.28,65406.14,1.8,0.01093,1e-05,1.53626]
[1780523095580,72.28,65414.17,1.8,0.01099,1e-05,1.5438]
[1780523098540,72.28,65427.2,1.8,0.01109,1e-05,1.55609]
[1780523100575,72.28,65427.64,1.8,0.01109,1e-05,1.55651]
[1780523106433,72.28,65431.88,1.8,0.01113,1e-05,1.56053]
[1780523108460,72.28,65415.75,1.8,0.011,1e-05,1.54528]
[1780523113503,72.28,65426.91,1.8,0.01109,1e-05,1.55582]
[1780523118538,72.28,65429.95,1.8,0.01111,1e-05,1.5587]
[1780523123574,72.28,65427.09,1.8,0.01109,1e-05,1.55599]
[1780523128620,72.28,65429.32,1.8,0.01111,1e-05,1.5581]
[1780523133655,72.28,65430.99,1.8,0.01111,1e-05,1.55827]
[1780523138694,72.28,65430.48,1.8,0.01111,1e-05,1.55778]
[1780523143731,72.28,65432.72,1.8,0.01112,1e-05,1.55991]
[1780523148766,72.28,65437.7,1.8,0.01116,1e-05,1.56464]
[1780523153810,72.28,65438.57,1.8,0.01117,1e-05,1.56546]
[1780523158845,72.28,65438.21,1.8,0.01116,1e-05,1.56512]
[1780523161878,72.28,65414.21,1.8,0.01098,1e-05,1.54242]
[1780523162225,72.28,65414.21,1.8,0.01098,1e-05,1.54242]
[1780523164903,72.28,65433.83,1.8,0.01113,1e-05,1.56096]
[1780523165247,72.28,65433.83,1.8,0.01113,1e-05,1.56096]
[1780523166667,72.28,65437.39,1.8,0.01116,1e-05,1.56434]
[1780523168275,72.28,65437.32,1.8,0.01116,1e-05,1.56427]
[1780523170129,72.28,65437.61,1.8,0.01116,1e-05,1.56455]
[1780523171288,72.28,65435.55,1.8,0.01114,1e-05,1.56259]
[1780523172134,72.28,65435.55,1.8,0.01114,1e-05,1.56259]
[1780523172287,72.28,65435.68,1.8,0.01114,1e-05,1.56272]
[1780523172961,72.28,65422.04,1.8,0.01104,1e-05,1.5498]
[1780523174466,72.28,65415.72,1.8,0.01099,1e-05,1.54384]
[1780523176147,72.28,65417.72,1.8,0.01101,1e-05,1.54573]
[1780523177585,72.28,65427.11,1.8,0.01108,1e-05,1.55459]
[1780523180590,72.28,65434.2,1.8,0.01113,1e-05,1.56131]
[1780523183362,72.28,65435.96,1.8,0.01115,1e-05,1.56298]
[1780523189075,72.28,65436.99,1.8,0.01115,1e-05,1.56396]
[1780523192097,72.28,65456.46,1.8,0.01129,1e-05,1.58112]
[1780523193009,72.28,65456.46,1.8,0.01129,1e-05,1.58112]
[1780523195227,72.28,65470.99,1.8,0.01141,1e-05,1.59511]
[1780523195955,72.28,65479.07,1.8,0.01147,1e-05,1.60292]
[1780523197924,72.28,65479.88,1.8,0.01147,1e-05,1.60371]
[1780523197953,72.28,65479.88,1.8,0.01147,1e-05,1.60371]
[1780523198139,72.28,65478.06,1.8,0.01146,1e-05,1.60194]
[1780523198682,72.28,65478.06,1.8,0.01146,1e-05,1.60194]
[1780523198936,72.28,65478.06,1.8,0.01146,1e-05,1.60194]
[1780523199146,72.28,65464.56,1.8,0.01135,1e-05,1.58881]
[1780523200783,72.28,65455.78,1.8,0.01129,1e-05,1.58031]
[1780523200955,72.28,65455.78,1.8,0.01129,1e-05,1.58031]
[1780523204979,72.28,65454.32,1.8,0.01127,1e-05,1.57869]
[1780523208212,72.27,65476.04,1.8,0.01144,1e-05,1.59936]
[1780523212244,72.27,65456.2,1.8,0.01128,1e-05,1.57993]
[1780523217279,72.27,65450.48,1.8,0.01124,1e-05,1.57422]
[1780523220330,72.27,65451.06,1.8,0.01124,1e-05,1.57469]
[1780523220348,72.27,65449.94,1.8,0.01123,1e-05,1.57357]
[1780523222764,72.27,65448.74,1.8,0.01122,1e-05,1.57243]
[1780523222767,72.27,65447.52,1.8,0.01121,1e-05,1.57126]
[1780523223503,72.27,65447.52,1.8,0.01121,1e-05,1.57126]
[1780523223836,72.27,65447.52,1.8,0.01121,1e-05,1.57126]
[1780523225341,72.27,65468.88,1.8,0.01138,1e-05,1.59167]
[1780523227860,72.27,65472.47,1.8,0.0114,1e-05,1.59508]
[1780523233400,72.26,65474.82,1.8,0.01142,1e-05,1.5968]
[1780523238438,72.26,65477.17,1.8,0.01143,1e-05,1.59866]
[1780523243475,72.26,65483.25,1.8,0.01148,1e-05,1.60411]
[1780523248516,72.25,65490.07,1.8,0.01153,1e-05,1.61026]
[1780523253611,72.25,65495.21,1.8,0.01155,1e-05,1.61328]
[1780523259598,72.24,65511.8,1.8,0.01168,1e-05,1.62863]
[1780523260310,72.24,65511.8,1.8,0.01168,1e-05,1.62863]
[1780523265640,72.23,65521.27,1.8,0.01174,1e-05,1.63707]
[1780523270675,72.23,65530.62,1.8,0.01181,1e-05,1.6455]
[1780523273443,72.22,65532.95,1.8,0.01183,1e-05,1.64747]
[1780523274978,72.22,65533.17,1.8,0.01183,1e-05,1.64769]
[1780523279016,72.22,65522.82,1.8,0.01174,1e-05,1.6366]
[1780523284140,72.21,65510.85,1.8,0.01164,1e-05,1.62413]
[1780523286027,72.21,65515.15,1.8,0.01167,1e-05,1.6281]
[1780523291824,72.2,65540.17,1.8,0.01186,1e-05,1.65167]
[1780523297199,72.19,65539.11,1.8,0.01185,1e-05,1.64991]
[1780523297603,72.19,65541.0,1.8,0.01186,1e-05,1.65161]
[1780523299215,72.19,65544.66,1.8,0.01189,1e-05,1.65507]
[1780523302064,72.18,65558.99,1.8,0.012,1e-05,1.6688]
[1780523302585,72.18,65559.01,1.8,0.012,1e-05,1.66861]
[1780523304456,72.18,65573.08,1.8,0.01211,1e-05,1.68232]
[1780523305946,72.18,65582.64,1.8,0.01218,1e-05,1.69174]
[1780523305956,72.17,65609.39,1.8,0.0124,1e-05,1.71876]
[1780523306967,72.17,65633.66,1.8,0.0126,1e-05,1.74349]
[1780523307379,72.17,65633.66,1.8,0.0126,1e-05,1.74349]
[1780523307688,72.17,65633.66,1.8,0.0126,1e-05,1.74349]
[1780523308382,72.17,65624.84,1.8,0.01253,1e-05,1.73402]
[1780523309825,72.17,65617.94,1.8,0.01247,1e-05,1.72658]
[1780523312334,72.16,65627.62,1.8,0.01254,1e-05,1.73594]
[1780523314488,72.16,65641.33,1.8,0.01264,1e-05,1.74795]
[1780523314976,72.16,65654.56,1.8,0.01275,1e-05,1.76175]
[1780523315032,72.15,65670.42,1.8,0.01289,1e-05,1.77805]
[1780523317248,72.15,65680.56,1.8,0.01297,1e-05,1.78797]
[1780523317271,72.15,65707.38,1.8,0.0132,1e-05,1.81643]
[1780523317642,72.15,65707.38,1.8,0.0132,1e-05,1.81643]
[1780523318546,72.14,65706.77,1.8,0.01319,1e-05,1.81549]
[1780523319705,72.14,65693.74,1.8,0.01307,1e-05,1.80111]
[1780523319977,72.14,65693.74,1.8,0.01307,1e-05,1.80111]
[1780523320986,72.14,65681.52,1.8,0.01296,1e-05,1.78769]
[1780523321964,72.14,65671.26,1.8,0.01288,1e-05,1.77686]
[1780523322041,72.14,65671.26,1.8,0.01288,1e-05,1.77686]
[1780523322085,72.13,65668.36,1.8,0.01284,1e-05,1.77299]
[1780523324205,72.13,65662.24,1.8,0.01279,1e-05,1.76618]
[1780523324307,72.12,65653.27,1.8,0.01271,1e-05,1.75641]
[1780523324580,72.12,65653.27,1.8,0.01271,1e-05,1.75641]
[1780523325106,72.12,65639.88,1.8,0.01259,1e-05,1.74212]
[1780523326238,72.12,65639.88,1.8,0.01259,1e-05,1.74212]
[1780523326304,72.12,65629.62,1.8,0.0125,1e-05,1.73117]
[1780523328222,72.12,65621.11,1.8,0.01243,1e-05,1.72209]
[1780523328325,72.11,65623.14,1.8,0.01244,1e-05,1.72388]
[1780523330152,72.11,65647.29,1.8,0.01264,1e-05,1.74825]
[1780523330939,72.11,65647.29,1.8,0.01264,1e-05,1.74825]
[1780523331161,72.11,65654.73,1.8,0.0127,1e-05,1.75566]
[1780523331818,72.11,65654.73,1.8,0.0127,1e-05,1.75566]
[1780523332167,72.11,65654.73,1.8,0.0127,1e-05,1.75566]
[1780523334286,72.1,65656.71,1.8,0.01271,1e-05,1.75702]
[1780523334289,72.1,65656.71,1.8,0.01271,1e-05,1.75702]
[1780523334820,72.1,65664.64,1.8,0.01278,1e-05,1.76495]
[1780523338081,72.09,65652.77,1.8,0.01267,1e-05,1.75143]
[1780523338311,72.09,65652.77,1.8,0.01267,1e-05,1.75143]
[1780523340575,72.08,65650.9,1.8,0.01264,1e-05,1.74845]
[1780523341335,72.08,65650.9,1.8,0.01264,1e-05,1.74845]
[1780523343245,72.08,65641.13,1.8,0.01255,1e-05,1.73763]
[1780523343418,72.08,65641.13,1.8,0.01255,1e-05,1.73763]
[1780523344277,72.08,65639.3,1.8,0.01254,1e-05,1.73574]
[1780523345275,72.07,65656.65,1.8,0.01268,1e-05,1.75344]
[1780523345879,72.07,65656.65,1.8,0.01268,1e-05,1.75344]
[1780523347482,72.07,65667.09,1.8,0.01277,1e-05,1.76404]
[1780523347684,72.07,65669.21,1.8,0.01278,1e-05,1.76591]
[1780523350152,72.06,65669.93,1.8,0.01278,1e-05,1.76593]
[1780523350518,72.06,65669.93,1.8,0.01278,1e-05,1.76593]
[1780523350315,72.06,65683.44,1.8,0.0129,1e-05,1.77978]
[1780523351758,72.06,65693.17,1.8,0.01298,1e-05,1.7897]
[1780523351875,72.06,65693.17,1.8,0.01298,1e-05,1.7897]
[1780523352633,72.05,65698.87,1.8,0.01303,1e-05,1.79536]
[1780523353580,72.05,65697.69,1.8,0.01301,1e-05,1.79369]
[1780523356082,72.04,65694.8,1.8,0.01298,1e-05,1.78983]
[1780523357579,72.04,65715.97,1.8,0.01316,1e-05,1.81162]
[1780523359710,72.03,65717.83,1.8,0.01317,1e-05,1.81278]
[1780523362437,72.02,65710.5,1.8,0.0131,1e-05,1.80405]
[1780523363453,72.02,65710.83,1.8,0.01309,1e-05,1.80396]
[1780523366482,72.01,65735.97,1.8,0.0133,1e-05,1.82918]
[1780523366686,72.01,65735.97,1.8,0.0133,1e-05,1.82918]
[1780523368847,72.0,65754.79,1.8,0.01346,1e-05,1.84864]
[1780523371512,71.92,65736.7,1.8,0.0132,1e-05,1.81681]
[1780523371969,71.92,65736.7,1.8,0.0132,1e-05,1.81681]
[1780523372409,71.92,65736.7,1.8,0.0132,1e-05,1.81681]
[1780523372853,71.91,65739.16,1.8,0.01322,1e-05,1.81898]
[1780523374330,71.91,65732.99,1.8,0.01316,1e-05,1.81189]
[1780523375690,71.9,65727.28,1.8,0.0131,1e-05,1.80445]
[1780523376345,71.9,65727.28,1.8,0.0131,1e-05,1.80445]
[1780523377935,71.89,65735.31,1.8,0.01316,1e-05,1.81219]
[1780523378402,71.89,65735.31,1.8,0.01316,1e-05,1.81219]
[1780523378572,71.89,65748.91,1.8,0.01328,1e-05,1.82683]
[1780523381819,71.88,65748.78,1.8,0.01327,1e-05,1.8253]
[1780523384271,71.87,65763.18,1.8,0.01338,1e-05,1.83947]
[1780523384957,71.87,65763.18,1.8,0.01338,1e-05,1.83947]
[1780523386626,71.82,65735.81,1.8,0.01309,1e-05,1.80417]
[1780523388910,71.82,65734.6,1.8,0.01308,1e-05,1.80245]
[1780523388993,71.82,65734.6,1.8,0.01308,1e-05,1.80245]
[1780523390881,71.81,65733.66,1.8,0.01306,1e-05,1.80061]
[1780523396696,71.79,65731.66,1.8,0.01302,1e-05,1.79554]
[1780523399320,71.79,65728.34,1.8,0.01299,1e-05,1.79159]
[1780523399674,71.78,65724.85,1.8,0.01296,1e-05,1.78748]
[1780523399718,71.78,65709.77,1.8,0.01282,1e-05,1.77112]
[1780523400725,71.78,65692.07,1.8,0.01267,1e-05,1.75252]
[1780523402959,71.78,65680.44,1.8,0.01257,1e-05,1.74002]
[1780523404541,71.77,65677.24,1.8,0.01254,1e-05,1.73607]
[1780523405487,71.77,65669.01,1.8,0.01246,1e-05,1.72725]
[1780523405497,71.77,65669.01,1.8,0.01246,1e-05,1.72725]
[1780523405594,71.77,65653.22,1.8,0.01233,1e-05,1.71069]
[1780523405765,71.77,65634.76,1.8,0.01217,1e-05,1.69156]
[1780523406634,71.77,65634.76,1.8,0.01217,1e-05,1.69156]
[1780523407270,71.77,65634.76,1.8,0.01217,1e-05,1.69156]
[1780523407601,71.77,65634.76,1.8,0.01217,1e-05,1.69156]
[1780523409322,71.77,65616.76,1.8,0.01203,1e-05,1.67308]
[1780523409617,71.76,65610.94,1.8,0.01198,1e-05,1.66703]
[1780523410564,71.76,65610.94,1.8,0.01198,1e-05,1.66703]
[1780523410988,71.76,65599.15,1.8,0.01188,1e-05,1.65521]
[1780523413635,71.76,65616.44,1.8,0.01202,1e-05,1.67209]
[1780523414002,71.76,65616.44,1.8,0.01202,1e-05,1.67209]
[1780523416806,71.76,65596.4,1.8,0.01185,1e-05,1.65147]
[1780523416844,71.76,65596.4,1.8,0.01185,1e-05,1.65147]
[1780523417025,71.76,65596.4,1.8,0.01185,1e-05,1.65147]
[1780523418874,71.75,65616.33,1.8,0.01201,1e-05,1.67101]
[1780523421048,71.75,65616.44,1.8,0.01201,1e-05,1.67094]
[1780523427262,71.74,65611.84,1.8,0.01196,1e-05,1.66526]
[1780523432977,71.73,65611.0,1.8,0.01193,1e-05,1.66172]
[1780523434606,71.73,65611.0,1.8,0.01193,1e-05,1.66172]
[1780523440287,71.72,65608.32,1.8,0.0119,1e-05,1.65806]
[1780523441898,71.72,65613.68,1.8,0.01195,1e-05,1.66312]
[1780523442294,71.72,65613.68,1.8,0.01195,1e-05,1.66312]
[1780523445993,71.72,65616.36,1.8,0.01196,1e-05,1.66513]
[1780523446982,71.71,65616.88,1.8,0.01196,1e-05,1.66548]
[1780523449187,71.71,65615.97,1.8,0.01195,1e-05,1.66421]
[1780523449787,71.71,65617.02,1.8,0.01196,1e-05,1.6651]
[1780523449968,71.71,65617.02,1.8,0.01196,1e-05,1.6651]
[1780523450244,71.71,65617.02,1.8,0.01196,1e-05,1.6651]
[1780523451560,71.71,65605.76,1.8,0.01187,1e-05,1.65362]
[1780523454277,71.7,65606.16,1.8,0.01187,1e-05,1.65359]
[1780523457770,71.7,65612.45,1.8,0.01191,1e-05,1.65942]
[1780523457868,71.7,65612.45,1.8,0.01191,1e-05,1.65942]
[1780523459159,71.7,65583.71,1.8,0.01168,1e-05,1.63029]
[1780523461770,71.69,65581.36,1.8,0.01166,1e-05,1.62775]
[1780523462636,71.69,65581.36,1.8,0.01166,1e-05,1.62775]
[1780523462774,71.69,65581.94,1.8,0.01166,1e-05,1.62821]
[1780523465237,71.69,65599.36,1.8,0.0118,1e-05,1.64528]
[1780523465800,71.69,65605.05,1.8,0.01185,1e-05,1.65082]
[1780523466660,71.69,65605.05,1.8,0.01185,1e-05,1.65082]
[1780523469825,71.69,65604.78,1.8,0.01184,1e-05,1.64999]
[1780523470255,71.69,65604.78,1.8,0.01184,1e-05,1.64999]
[1780523470833,71.69,65608.18,1.8,0.01186,1e-05,1.65324]
[1780523473646,71.68,65612.8,1.8,0.0119,1e-05,1.65756]
[1780523474858,71.68,65612.84,1.8,0.0119,1e-05,1.65728]
[1780523480315,71.67,65633.55,1.8,0.01206,1e-05,1.6771]
[1780523485350,71.66,65640.42,1.8,0.0121,1e-05,1.68305]
[1780523487371,71.66,65625.07,1.8,0.01198,1e-05,1.66712]
[1780523489379,71.66,65605.86,1.8,0.01182,1e-05,1.64751]
[1780523494414,71.65,65601.49,1.8,0.01177,1e-05,1.641]
[1780523495422,71.65,65616.61,1.8,0.01189,1e-05,1.65597]
[1780523495731,71.65,65616.61,1.8,0.01189,1e-05,1.65597]
[1780523496251,71.65,65616.61,1.8,0.01189,1e-05,1.65597]
[1780523496428,71.65,65631.95,1.8,0.01201,1e-05,1.67125]
[1780523500281,71.64,65643.84,1.8,0.0121,1e-05,1.68272]
[1780523506506,71.63,65636.21,1.8,0.01203,1e-05,1.67356]
[1780523511544,71.63,65626.71,1.8,0.01194,1e-05,1.66309]
[1780523516579,71.62,65623.95,1.8,0.01192,1e-05,1.65949]
[1780523521614,71.61,65621.17,1.8,0.01189,1e-05,1.65592]
[1780523526654,71.61,65624.81,1.8,0.01191,1e-05,1.65881]
[1780523531690,71.6,65628.2,1.8,0.01193,1e-05,1.66143]
[1780523536725,71.59,65624.75,1.8,0.0119,1e-05,1.65717]
[1780523540753,71.59,65604.67,1.8,0.01173,1e-05,1.63651]
[1780523541017,71.59,65604.67,1.8,0.01173,1e-05,1.63651]
[1780523541533,71.59,65604.67,1.8,0.01173,1e-05,1.63651]
[1780523541761,71.59,65588.68,1.8,0.0116,1e-05,1.62054]
[1780523542511,71.59,65588.68,1.8,0.0116,1e-05,1.62054]
[1780523542576,71.59,65588.68,1.8,0.0116,1e-05,1.62054]
[1780523543781,71.58,65583.11,1.8,0.01155,1e-05,1.61486]
[1780523545714,71.58,65577.97,1.8,0.01151,1e-05,1.60973]
[1780523546619,71.58,65570.35,1.8,0.01145,1e-05,1.6022]
[1780523547099,71.58,65565.97,1.8,0.01142,1e-05,1.59787]
[1780523547610,71.58,65565.97,1.8,0.01142,1e-05,1.59787]
[1780523548599,71.58,65562.79,1.8,0.01139,1e-05,1.59473]
[1780523550180,71.58,65561.21,1.8,0.01138,1e-05,1.59315]
[1780523550201,71.58,65561.21,1.8,0.01138,1e-05,1.59315]
[1780523550792,71.58,65569.13,1.8,0.01144,1e-05,1.60081]
[1780523550878,71.58,65552.33,1.8,0.01131,1e-05,1.58441]
[1780523553850,71.58,65575.21,1.8,0.01148,1e-05,1.6052]
[1780523554957,71.58,65575.21,1.8,0.01148,1e-05,1.6052]
[1780523556961,71.58,65565.14,1.8,0.0114,1e-05,1.59521]
[1780523557254,71.58,65565.14,1.8,0.0114,1e-05,1.59521]
[1780523557941,71.58,65557.3,1.8,0.01134,1e-05,1.58754]
[1780523558073,71.58,65557.3,1.8,0.01134,1e-05,1.58754]
[1780523562098,71.58,65562.75,1.8,0.01138,1e-05,1.59273]
[1780523566917,71.58,65569.56,1.8,0.01143,1e-05,1.59915]
[1780523571985,71.57,65576.62,1.8,0.01148,1e-05,1.60572]
[1780523573181,71.57,65576.62,1.8,0.01148,1e-05,1.60572]
[1780523578540,71.57,65558.88,1.8,0.01134,1e-05,1.58818]
[1780523584076,71.57,65562.85,1.8,0.01137,1e-05,1.59177]
[1780523589125,71.57,65569.09,1.8,0.01142,1e-05,1.59761]
[1780523592147,71.57,65546.76,1.8,0.01124,1e-05,1.57581]
[1780523595167,71.57,65529.71,1.8,0.01111,1e-05,1.55942]
[1780523600206,71.57,65518.62,1.8,0.01103,1e-05,1.54898]
[1780523602790,71.57,65518.67,1.8,0.01103,1e-05,1.54906]
[1780523602801,71.57,65518.67,1.8,0.01103,1e-05,1.54906]
[1780523607875,71.57,65523.05,1.8,0.01106,1e-05,1.5535]
[1780523613298,71.57,65521.69,1.8,0.01105,1e-05,1.55097]
[1780523618706,71.57,65524.48,1.8,0.01107,1e-05,1.55376]
[1780523625381,71.58,65498.37,1.8,0.01087,1e-05,1.52937]
[1780523630417,71.58,65494.52,1.8,0.01085,1e-05,1.52611]
[1780523633272,71.58,65490.72,1.8,0.01082,1e-05,1.52269]
[1780523638474,71.59,65489.97,1.8,0.01082,1e-05,1.52248]
[1780523639191,71.59,65489.97,1.8,0.01082,1e-05,1.52248]
[1780523639692,71.59,65489.97,1.8,0.01082,1e-05,1.52248]
[1780523641641,71.59,65469.05,1.8,0.01067,1e-05,1.50312]
[1780523642229,71.59,65469.09,1.8,0.01067,1e-05,1.50327]
[1780523643232,71.59,65468.26,1.8,0.01066,1e-05,1.50261]
[1780523646254,71.59,65468.26,1.8,0.01066,1e-05,1.50295]
[1780523646425,71.59,65468.26,1.8,0.01066,1e-05,1.50295]
[1780523647215,71.59,65476.25,1.8,0.01072,1e-05,1.5105]
[1780523647517,71.59,65476.25,1.8,0.01072,1e-05,1.5105]
[1780523650559,71.6,65497.75,1.8,0.01089,1e-05,1.531]
[1780523651337,71.6,65497.75,1.8,0.01089,1e-05,1.531]
[1780523651538,71.6,65497.75,1.8,0.01089,1e-05,1.531]
[1780523654417,71.6,65505.53,1.8,0.01095,1e-05,1.53853]
[1780523654574,71.6,65505.53,1.8,0.01095,1e-05,1.53853]
[1780523658587,71.6,65525.79,1.8,0.0111,1e-05,1.55793]
[1780523660526,71.6,65526.49,1.8,0.01111,1e-05,1.55862]
[1780523660599,71.6,65526.49,1.8,0.01111,1e-05,1.55862]
[1780523660630,71.6,65552.67,1.8,0.01131,1e-05,1.58383]
[1780523661643,71.6,65584.52,1.8,0.01156,1e-05,1.6149]
[1780523661986,71.6,65584.52,1.8,0.01156,1e-05,1.6149]
[1780523662618,71.6,65584.52,1.8,0.01156,1e-05,1.6149]
[1780523662839,71.6,65584.52,1.8,0.01156,1e-05,1.6149]
[1780523662646,71.6,65600.6,1.8,0.01169,1e-05,1.63069]
[1780523667681,71.59,65602.57,1.8,0.0117,1e-05,1.63207]
[1780523671259,71.59,65600.34,1.8,0.01168,1e-05,1.62951]
[1780523673576,71.59,65597.55,1.8,0.01164,1e-05,1.62506]
[1780523675737,71.59,65572.22,1.8,0.01144,1e-05,1.59989]
[1780523675930,71.59,65572.22,1.8,0.01144,1e-05,1.59989]
[1780523681780,71.58,65584.85,1.8,0.01154,1e-05,1.61192]
[1780523686814,71.58,65587.14,1.8,0.01155,1e-05,1.61374]
[1780523691849,71.58,65584.47,1.8,0.01153,1e-05,1.6107]
[1780523696884,71.57,65584.84,1.8,0.01153,1e-05,1.61067]
[1780523701918,71.57,65586.98,1.8,0.01154,1e-05,1.61237]
[1780523706954,71.57,65589.75,1.8,0.01156,1e-05,1.61467]
[1780523711989,71.56,65590.4,1.8,0.01156,1e-05,1.61487]
[1780523715011,71.56,65574.77,1.8,0.01143,1e-05,1.59927]
[1780523720047,71.56,65565.95,1.8,0.01136,1e-05,1.59039]
[1780523724083,71.56,65579.74,1.8,0.01147,1e-05,1.60366]
[1780523729118,71.55,65586.02,1.8,0.01152,1e-05,1.60939]
[1780523731679,71.55,65588.92,1.8,0.01154,1e-05,1.61216]
[1780523732264,71.55,65594.2,1.8,0.01157,1e-05,1.61581]
[1780523738233,71.55,65598.89,1.8,0.0116,1e-05,1.61981]
[1780523738483,71.55,65598.89,1.8,0.0116,1e-05,1.61981]
[1780523741079,71.54,65609.29,1.8,0.01168,1e-05,1.62979]
[1780523741497,71.54,65609.29,1.8,0.01168,1e-05,1.62979]
[1780523747554,71.54,65611.64,1.8,0.01169,1e-05,1.6314]
[1780523749044,71.53,65604.75,1.8,0.01164,1e-05,1.62434]
[1780523751476,71.53,65610.38,1.8,0.01168,1e-05,1.6297]
[1780523753298,71.53,65626.72,1.8,0.01181,1e-05,1.6456]
[1780523754139,71.53,65626.72,1.8,0.01181,1e-05,1.6456]
[1780523754707,71.53,65626.72,1.8,0.01181,1e-05,1.6456]
[1780523754793,71.53,65639.03,1.8,0.01191,1e-05,1.6578]
[1780523756951,71.52,65645.16,1.8,0.01195,1e-05,1.66344]
[1780523757403,71.52,65644.06,1.8,0.01194,1e-05,1.66179]
[1780523758897,71.52,65642.96,1.8,0.01192,1e-05,1.66014]
[1780523759370,71.51,65646.42,1.8,0.01195,1e-05,1.66308]
[1780523760023,71.51,65646.42,1.8,0.01195,1e-05,1.66308]
[1780523760673,71.51,65647.3,1.8,0.01195,1e-05,1.66343]
[1780523763027,71.5,65641.79,1.8,0.0119,1e-05,1.6568]
[1780523763251,71.49,65642.58,1.8,0.0119,1e-05,1.65706]
[1780523764131,71.49,65640.07,1.8,0.01187,1e-05,1.65401]
[1780523765698,71.48,65632.05,1.8,0.01181,1e-05,1.64545]
[1780523766268,71.48,65625.83,1.8,0.01175,1e-05,1.63874]
[1780523767873,71.48,65622.47,1.8,0.01172,1e-05,1.6349]
[1780523768932,71.47,65620.03,1.8,0.0117,1e-05,1.63198]
[1780523769703,71.47,65608.32,1.8,0.0116,1e-05,1.6199]
[1780523769828,71.46,65586.46,1.8,0.01142,1e-05,1.59796]
[1780523770842,71.46,65586.46,1.8,0.01142,1e-05,1.59796]
[1780523770916,71.46,65560.5,1.8,0.01122,1e-05,1.5727]
[1780523771697,71.46,65560.5,1.8,0.01122,1e-05,1.5727]
[1780523771704,71.46,65560.5,1.8,0.01122,1e-05,1.5727]
[1780523771752,71.46,65551.01,1.8,0.01115,1e-05,1.56355]
[1780523772234,71.46,65551.01,1.8,0.01115,1e-05,1.56355]
[1780523772284,71.46,65551.01,1.8,0.01115,1e-05,1.56355]
[1780523776110,71.45,65542.7,1.8,0.01107,1e-05,1.55422]
[1780523777977,71.45,65542.3,1.8,0.01107,1e-05,1.55351]
[1780523783693,71.43,65550.66,1.8,0.01111,1e-05,1.55949]
[1780523786756,71.42,65558.46,1.8,0.01117,1e-05,1.56593]
[1780523792606,71.4,65563.43,1.8,0.01117,1e-05,1.5668]
[1780523795634,71.39,65544.83,1.8,0.01102,1e-05,1.54793]
[1780523799662,71.38,65562.0,1.8,0.01114,1e-05,1.56307]
[1780523804697,71.37,65554.11,1.8,0.01107,1e-05,1.55376]
[1780523806424,71.36,65553.55,1.8,0.01106,1e-05,1.55289]
[1780523808278,71.36,65559.4,1.8,0.0111,1e-05,1.55784]
[1780523811916,71.35,65566.39,1.8,0.01115,1e-05,1.56353]
[1780523813765,71.34,65589.4,1.8,0.01132,1e-05,1.5847]
[1780523816025,71.34,65591.19,1.8,0.01133,1e-05,1.58606]
[1780523816947,71.33,65592.05,1.8,0.01133,1e-05,1.5865]
[1780523817957,71.33,65592.35,1.8,0.01133,1e-05,1.5864]
[1780523823853,71.28,65613.16,1.8,0.01144,1e-05,1.60035]
[1780523828888,71.11,65617.3,1.8,0.01131,1e-05,1.58439]
[1780523833923,71.01,65625.77,1.8,0.01128,1e-05,1.58079]
[1780523838959,70.86,65630.17,1.8,0.01116,1e-05,1.56725]
[1780523843995,70.84,65638.11,1.8,0.01121,1e-05,1.57324]
[1780523849030,70.83,65642.18,1.8,0.01123,1e-05,1.57544]
[1780523852051,70.79,65658.4,1.8,0.01131,1e-05,1.58536]
[1780523856079,70.67,65675.78,1.8,0.01133,1e-05,1.58781]
[1780523858095,70.61,65690.02,1.8,0.01138,1e-05,1.59449]
[1780523862505,70.6,65690.39,1.8,0.01137,1e-05,1.59332]
[1780523862554,70.6,65690.39,1.8,0.01137,1e-05,1.59332]
[1780523863132,70.59,65684.74,1.8,0.01132,1e-05,1.58737]
[1780523863681,70.59,65684.74,1.8,0.01132,1e-05,1.58737]
[1780523864139,70.59,65680.62,1.8,0.01129,1e-05,1.58331]
[1780523866162,70.59,65695.13,1.8,0.0114,1e-05,1.59686]
[1780523868447,70.55,65686.28,1.8,0.01129,1e-05,1.58394]
[1780523874221,70.53,65675.4,1.8,0.01119,1e-05,1.57115]
[1780523879257,70.52,65673.7,1.8,0.01116,1e-05,1.56781]
[1780523884294,70.51,65657.79,1.8,0.01103,1e-05,1.55076]
[1780523886306,70.5,65640.27,1.8,0.01089,1e-05,1.53331]
[1780523891341,70.49,65628.34,1.8,0.01078,1e-05,1.52036]
[1780523895516,70.48,65615.27,1.8,0.01068,1e-05,1.50727]
[1780523899562,70.47,65626.15,1.8,0.01075,1e-05,1.51672]
[1780523904680,70.46,65636.09,1.8,0.01082,1e-05,1.52499]
[1780523910476,70.45,65645.67,1.8,0.01088,1e-05,1.53231]
[1780523915511,70.44,65646.91,1.8,0.01087,1e-05,1.53079]
[1780523920546,70.43,65646.27,1.8,0.01085,1e-05,1.52889]
[1780523922365,70.42,65646.66,1.8,0.01085,1e-05,1.52901]
[1780523925166,70.42,65664.73,1.8,0.01099,1e-05,1.54584]
[1780523934648,70.39,65672.27,1.8,0.01102,1e-05,1.54983]
[1780523939683,70.38,65680.6,1.8,0.01107,1e-05,1.55641]
[1780523943711,70.37,65695.3,1.8,0.01117,1e-05,1.56945]
[1780523945725,70.36,65678.16,1.8,0.01103,1e-05,1.55213]
[1780523950760,70.35,65680.16,1.8,0.01104,1e-05,1.5526]
[1780523955795,70.34,65679.2,1.8,0.01102,1e-05,1.55019]
[1780523960830,70.32,65693.35,1.8,0.01112,1e-05,1.56243]
[1780523962844,70.32,65671.14,1.8,0.01094,1e-05,1.5403]
[1780523967880,70.31,65654.44,1.8,0.0108,1e-05,1.52297]
[1780523972914,70.3,65650.85,1.8,0.01075,1e-05,1.51693]
[1780523977949,70.29,65657.78,1.8,0.0108,1e-05,1.52234]
[1780523982984,70.28,65676.61,1.8,0.01093,1e-05,1.53914]
[1780523988019,70.27,65680.33,1.8,0.01095,1e-05,1.54134]
[1780523993064,70.25,65674.2,1.8,0.01089,1e-05,1.53401]
[1780523994886,70.25,65674.15,1.8,0.01089,1e-05,1.53369]
[1780523995295,70.25,65674.15,1.8,0.01089,1e-05,1.53369]
[1780523996085,70.25,65656.1,1.8,0.01075,1e-05,1.51593]
[1780523999805,70.24,65667.85,1.8,0.01083,1e-05,1.52642]
[1780524000304,70.24,65667.85,1.8,0.01083,1e-05,1.52642]
[1780524001688,70.24,65674.9,1.8,0.01088,1e-05,1.53293]
[1780524002321,70.24,65679.91,1.8,0.01092,1e-05,1.53774]
[1780524002931,70.24,65684.56,1.8,0.01095,1e-05,1.54196]
[1780524003276,70.24,65684.56,1.8,0.01095,1e-05,1.54196]
[1780524004183,70.23,65646.43,1.8,0.01066,1e-05,1.50497]
[1780524004910,70.23,65646.43,1.8,0.01066,1e-05,1.50497]
[1780524006723,70.21,65638.11,1.8,0.01057,1e-05,1.49416]
[1780524007458,70.21,65646.83,1.8,0.01064,1e-05,1.50239]
[1780524009215,70.2,65656.11,1.8,0.0107,1e-05,1.51078]
[1780524010863,70.2,65657.98,1.8,0.01071,1e-05,1.51211]
[1780524011469,70.2,65654.81,1.8,0.01069,1e-05,1.50887]
[1780524014076,70.19,65648.27,1.8,0.01064,1e-05,1.50224]
[1780524014488,70.19,65649.65,1.8,0.01064,1e-05,1.50334]
[1780524017021,70.19,65637.51,1.8,0.01055,1e-05,1.49147]
[1780524017504,70.19,65635.72,1.8,0.01053,1e-05,1.4896]
[1780524020204,70.18,65632.89,1.8,0.01051,1e-05,1.48658]
[1780524020517,70.18,65629.02,1.8,0.01048,1e-05,1.48296]
[1780524022696,70.18,65629.88,1.8,0.01048,1e-05,1.48325]
[1780524025336,70.17,65606.55,1.8,0.01031,1e-05,1.46108]
[1780524027144,70.17,65608.47,1.8,0.01032,1e-05,1.46273]
[1780524032399,70.17,65610.83,1.8,0.01032,1e-05,1.46286]
[1780524034426,70.16,65588.99,1.8,0.01016,1e-05,1.44248]
[1780524035987,70.16,65592.19,1.8,0.01019,1e-05,1.44521]
[1780524037547,70.16,65600.36,1.8,0.01024,1e-05,1.45252]
[1780524038062,70.16,65600.36,1.8,0.01024,1e-05,1.45252]
[1780524039463,70.16,65619.61,1.8,0.01038,1e-05,1.47009]
[1780524043847,70.16,65623.24,1.8,0.0104,1e-05,1.47303]
[1780524044432,70.16,65623.24,1.8,0.0104,1e-05,1.47303]
[1780524045275,70.15,65626.33,1.8,0.01043,1e-05,1.47576]
[1780524045380,70.15,65626.33,1.8,0.01043,1e-05,1.47576]
[1780524045353,70.15,65641.14,1.8,0.01053,1e-05,1.48929]
[1780524049395,70.15,65641.71,1.8,0.01053,1e-05,1.48945]
[1780524054570,70.14,65647.16,1.8,0.01056,1e-05,1.4933]
[1780524059611,70.13,65640.5,1.8,0.01051,1e-05,1.48614]
[1780524060512,70.13,65640.5,1.8,0.01051,1e-05,1.48614]
[1780524061173,70.13,65640.5,1.8,0.01051,1e-05,1.48614]
[1780524061547,70.13,65638.1,1.8,0.01049,1e-05,1.48372]
[1780524066676,70.12,65642.27,1.8,0.01051,1e-05,1.48664]
[1780524071715,70.11,65657.3,1.8,0.01062,1e-05,1.49991]
[1780524072531,70.11,65657.3,1.8,0.01062,1e-05,1.49991]
[1780524074588,70.11,65667.01,1.8,0.01069,1e-05,1.50871]
[1780524074858,70.11,65667.01,1.8,0.01069,1e-05,1.50871]
[1780524075385,70.11,65667.01,1.8,0.01069,1e-05,1.50871]
[1780524078044,70.1,65678.02,1.8,0.01076,1e-05,1.51849]
[1780524078659,70.1,65675.38,1.8,0.01074,1e-05,1.51574]
[1780524078769,70.1,65660.83,1.8,0.01063,1e-05,1.50169]
[1780524080166,70.1,65660.83,1.8,0.01063,1e-05,1.50169]
[1780524080660,70.1,65648.89,1.8,0.01054,1e-05,1.49022]
[1780524082277,70.08,65640.91,1.8,0.01047,1e-05,1.48094]
[1780524083095,70.08,65641.74,1.8,0.01047,1e-05,1.48155]
[1780524083174,70.08,65668.22,1.8,0.01067,1e-05,1.50635]
[1780524086244,70.07,65671.38,1.8,0.01069,1e-05,1.50892]
[1780524091870,70.03,65666.61,1.8,0.0106,1e-05,1.49783]
[1780524097396,69.97,65669.23,1.8,0.01056,1e-05,1.49307]
[1780524103013,69.87,65666.23,1.8,0.01045,1e-05,1.47898]
[1780524108049,69.81,65671.62,1.8,0.01043,1e-05,1.47744]
[1780524113084,69.81,65658.87,1.8,0.01033,1e-05,1.46482]
[1780524114181,69.81,65658.87,1.8,0.01033,1e-05,1.46482]
[1780524118874,69.8,65660.88,1.8,0.01034,1e-05,1.46609]
[1780524123159,69.8,65682.82,1.8,0.0105,1e-05,1.48598]
[1780524128198,69.79,65689.04,1.8,0.01054,1e-05,1.491]
[1780524132737,69.78,65686.95,1.8,0.01052,1e-05,1.48833]
[1780524132739,69.78,65686.95,1.8,0.01052,1e-05,1.48833]
[1780524137267,69.78,65709.26,1.8,0.01068,1e-05,1.50857]
[1780524138885,69.77,65707.49,1.8,0.01066,1e-05,1.50668]
[1780524144316,69.76,65713.72,1.8,0.0107,1e-05,1.51142]
[1780524149351,69.74,65693.53,1.8,0.01052,1e-05,1.48913]
[1780524154205,69.73,65695.48,1.8,0.01052,1e-05,1.48889]
[1780524157408,69.73,65711.59,1.8,0.01064,1e-05,1.50365]
[1780524160432,69.72,65727.24,1.8,0.01075,1e-05,1.51781]
[1780524161089,69.72,65727.24,1.8,0.01075,1e-05,1.51781]
[1780524161757,69.72,65733.88,1.8,0.0108,1e-05,1.52419]
[1780524164395,69.66,65737.9,1.8,0.01078,1e-05,1.52124]
[1780524164463,69.66,65723.19,1.8,0.01067,1e-05,1.50715]
[1780524166460,69.64,65716.4,1.8,0.0106,1e-05,1.49825]
[1780524168734,69.64,65713.45,1.8,0.01057,1e-05,1.49493]
[1780524168841,69.64,65713.45,1.8,0.01057,1e-05,1.49493]
[1780524169268,69.64,65713.45,1.8,0.01057,1e-05,1.49493]
[1780524169479,69.64,65713.45,1.8,0.01057,1e-05,1.49493]
[1780524169498,69.7,65709.4,1.8,0.01059,1e-05,1.49803]
[1780524170505,69.7,65693.84,1.8,0.01048,1e-05,1.48331]
[1780524172375,69.7,65686.65,1.8,0.01043,1e-05,1.47691]
[1780524172491,69.7,65686.65,1.8,0.01043,1e-05,1.47691]
[1780524172773,69.7,65687.48,1.8,0.01044,1e-05,1.4779]
[1780524176088,69.71,65688.55,1.8,0.01045,1e-05,1.47952]
[1780524176095,69.71,65688.55,1.8,0.01045,1e-05,1.47952]
[1780524178363,69.71,65686.23,1.8,0.01043,1e-05,1.47775]
[1780524178517,69.71,65686.23,1.8,0.01043,1e-05,1.47775]
[1780524179585,69.71,65679.52,1.8,0.01039,1e-05,1.47167]
[1780524179631,69.71,65679.52,1.8,0.01039,1e-05,1.47167]
[1780524180208,69.71,65676.57,1.8,0.01037,1e-05,1.46912]
[1780524181117,69.72,65677.62,1.8,0.01038,1e-05,1.47033]
[1780524181449,69.72,65677.62,1.8,0.01038,1e-05,1.47033]
[1780524181534,69.72,65677.62,1.8,0.01038,1e-05,1.47033]
[1780524181582,69.72,65671.57,1.8,0.01033,1e-05,1.4649]
[1780524183005,69.72,65660.92,1.8,0.01025,1e-05,1.45487]
[1780524183211,69.72,65660.92,1.8,0.01025,1e-05,1.45487]
[1780524183288,69.72,65660.92,1.8,0.01025,1e-05,1.45487]
[1780524183603,69.72,65644.48,1.8,0.01013,1e-05,1.43969]
[1780524183897,69.72,65644.48,1.8,0.01013,1e-05,1.43969]
[1780524184336,69.72,65644.48,1.8,0.01013,1e-05,1.43969]
[1780524184669,69.72,65644.48,1.8,0.01013,1e-05,1.43969]
[1780524184652,69.72,65611.46,1.8,0.0099,1e-05,1.40981]
[1780524185075,69.72,65611.46,1.8,0.0099,1e-05,1.40981]
[1780524185636,69.72,65580.26,1.8,0.00968,1e-05,1.38208]
[1780524186850,69.73,65578.1,1.8,0.00967,1e-05,1.38084]
[1780524187194,69.73,65578.1,1.8,0.00967,1e-05,1.38084]
[1780524187390,69.73,65578.1,1.8,0.00967,1e-05,1.38084]
[1780524187656,69.73,65576.46,1.8,0.00966,1e-05,1.37975]
[1780524187767,69.73,65576.46,1.8,0.00966,1e-05,1.37975]
[1780524188129,69.73,65576.46,1.8,0.00966,1e-05,1.37975]
[1780524188202,69.73,65576.46,1.8,0.00966,1e-05,1.37975]
[1780524188657,69.73,65583.07,1.8,0.00971,1e-05,1.386]
[1780524188914,69.73,65583.07,1.8,0.00971,1e-05,1.386]
[1780524189703,69.73,65595.35,1.8,0.0098,1e-05,1.39701]
[1780524190773,69.73,65594.16,1.8,0.00979,1e-05,1.39593]
[1780524191029,69.73,65594.16,1.8,0.00979,1e-05,1.39593]
[1780524191196,69.73,65594.16,1.8,0.00979,1e-05,1.39593]
[1780524193026,69.73,65592.1,1.8,0.00978,1e-05,1.39409]
[1780524194257,69.73,65592.48,1.8,0.00978,1e-05,1.39443]
[1780524194798,69.73,65592.48,1.8,0.00978,1e-05,1.39443]
[1780524195515,69.73,65592.48,1.8,0.00978,1e-05,1.39443]
[1780524196990,69.73,65582.61,1.8,0.00971,1e-05,1.3856]
[1780524197682,69.73,65582.61,1.8,0.00971,1e-05,1.3856]
[1780524197685,69.73,65582.61,1.8,0.00971,1e-05,1.3856]
[1780524203716,69.74,65585.82,1.8,0.00974,1e-05,1.38886]
[1780524204248,69.74,65592.6,1.8,0.00978,1e-05,1.39494]
[1780524204793,69.74,65623.9,1.8,0.01001,1e-05,1.4232]
[1780524206870,69.74,65634.04,1.8,0.01008,1e-05,1.43241]
[1780524207312,69.74,65634.04,1.8,0.01008,1e-05,1.43241]
[1780524207316,69.74,65634.04,1.8,0.01008,1e-05,1.43241]
[1780524207354,69.74,65634.04,1.8,0.01008,1e-05,1.43241]
[1780524208483,69.74,65637.95,1.8,0.01011,1e-05,1.43592]
[1780524209110,69.74,65631.4,1.8,0.01006,1e-05,1.42985]
[1780524209423,69.74,65631.4,1.8,0.01006,1e-05,1.42985]
[1780524209787,69.73,65621.84,1.8,0.00999,1e-05,1.42106]
[1780524209828,69.73,65603.94,1.8,0.00986,1e-05,1.40479]
[1780524212487,69.74,65592.89,1.8,0.00979,1e-05,1.39518]
[1780524212724,69.74,65592.89,1.8,0.00979,1e-05,1.39518]
[1780524212768,69.74,65589.81,1.8,0.00976,1e-05,1.39178]
[1780524213343,69.74,65589.81,1.8,0.00976,1e-05,1.39178]
[1780524214147,69.74,65589.41,1.8,0.00976,1e-05,1.39142]
[1780524214346,69.74,65589.41,1.8,0.00976,1e-05,1.39142]
[1780524214401,69.74,65587.0,1.8,0.00974,1e-05,1.38927]
[1780524215206,69.74,65587.0,1.8,0.00974,1e-05,1.38927]
[1780524215233,69.75,65586.62,1.8,0.00974,1e-05,1.38927]
[1780524216566,69.75,65586.62,1.8,0.00974,1e-05,1.38927]
[1780524216629,69.75,65586.62,1.8,0.00974,1e-05,1.38927]
[1780524216707,69.75,65585.79,1.8,0.00973,1e-05,1.38854]
[1780524217140,69.75,65585.79,1.8,0.00973,1e-05,1.38854]
[1780524217368,69.75,65585.79,1.8,0.00973,1e-05,1.38854]
[1780524217528,69.75,65585.79,1.8,0.00973,1e-05,1.38854]
[1780524217627,69.75,65585.75,1.8,0.00974,1e-05,1.38885]
[1780524217960,69.75,65585.75,1.8,0.00974,1e-05,1.38885]
[1780524219155,69.75,65585.97,1.8,0.00974,1e-05,1.38905]
[1780524219382,69.75,65585.97,1.8,0.00974,1e-05,1.38905]
[1780524219483,69.75,65585.01,1.8,0.00973,1e-05,1.3882]
[1780524220130,69.75,65585.01,1.8,0.00973,1e-05,1.3882]
[1780524222017,69.76,65570.31,1.8,0.00964,1e-05,1.37582]
[1780524222082,69.76,65555.29,1.8,0.00953,1e-05,1.36292]
[1780524223617,69.76,65555.29,1.8,0.00953,1e-05,1.36292]
[1780524223661,69.77,65553.02,1.8,0.00953,1e-05,1.3617]
[1780524225535,69.77,65554.82,1.8,0.00954,1e-05,1.36328]
[1780524225619,69.77,65554.22,1.8,0.00953,1e-05,1.36285]
[1780524226202,69.77,65554.22,1.8,0.00953,1e-05,1.36285]
[1780524227837,69.77,65543.15,1.8,0.00946,1e-05,1.35353]
[1780524228214,69.77,65543.15,1.8,0.00946,1e-05,1.35353]
[1780524228224,69.77,65543.15,1.8,0.00946,1e-05,1.35353]
[1780524229419,69.77,65546.69,1.8,0.00949,1e-05,1.35704]
[1780524229667,69.78,65541.82,1.8,0.00946,1e-05,1.35358]
[1780524231048,69.78,65534.3,1.8,0.00941,1e-05,1.34701]
[1780524231123,69.78,65519.98,1.8,0.00931,1e-05,1.33466]
[1780524233010,69.78,65508.29,1.8,0.00924,1e-05,1.32468]
[1780524233672,69.78,65508.29,1.8,0.00924,1e-05,1.32468]
[1780524235962,69.79,65494.18,1.8,0.00915,1e-05,1.3133]
[1780524241123,69.8,65507.39,1.8,0.00924,1e-05,1.32533]
[1780524241378,69.8,65507.39,1.8,0.00924,1e-05,1.32533]
[1780524243107,69.8,65527.05,1.8,0.00938,1e-05,1.34266]
[1780524243925,69.8,65527.05,1.8,0.00938,1e-05,1.34266]
[1780524244432,69.8,65539.26,1.8,0.00946,1e-05,1.35339]
[1780524246128,69.86,65556.36,1.8,0.00963,1e-05,1.37496]
[1780524248481,69.97,65561.33,1.8,0.00977,1e-05,1.39209]
[1780524248570,69.98,65564.71,1.8,0.0098,1e-05,1.39572]
[1780524251163,69.99,65549.17,1.8,0.00969,1e-05,1.38246]
[1780524252895,69.99,65555.4,1.8,0.00974,1e-05,1.388]
[1780524252964,69.99,65555.4,1.8,0.00974,1e-05,1.388]
[1780524253602,69.99,65555.4,1.8,0.00974,1e-05,1.388]
[1780524255833,69.99,65545.71,1.8,0.00967,1e-05,1.37939]
[1780524256743,69.99,65537.93,1.8,0.00961,1e-05,1.37251]
[1780524256760,69.99,65536.88,1.8,0.00961,1e-05,1.37197]
[1780524258235,69.99,65526.1,1.8,0.00954,1e-05,1.36249]
[1780524258567,69.99,65526.1,1.8,0.00954,1e-05,1.36249]
[1780524258582,69.99,65508.95,1.8,0.00942,1e-05,1.34788]
[1780524259046,69.99,65508.95,1.8,0.00942,1e-05,1.34788]
[1780524259233,69.99,65508.95,1.8,0.00942,1e-05,1.34788]
[1780524259313,70.0,65496.81,1.8,0.00934,1e-05,1.33776]
[1780524259928,70.0,65496.81,1.8,0.00934,1e-05,1.33776]
[1780524260440,70.0,65496.81,1.8,0.00934,1e-05,1.33776]
[1780524261716,70.0,65492.04,1.8,0.00931,1e-05,1.33372]
[1780524261793,70.0,65489.33,1.8,0.0093,1e-05,1.33191]
[1780524264261,70.01,65474.93,1.8,0.00921,1e-05,1.32042]
[1780524267032,70.02,65470.22,1.8,0.00918,1e-05,1.31729]
[1780524267033,70.02,65470.22,1.8,0.00918,1e-05,1.31729]
[1780524267291,70.02,65469.12,1.8,0.00918,1e-05,1.3168]
[1780524271538,70.03,65474.95,1.8,0.00922,1e-05,1.32214]
[1780524271620,70.03,65470.52,1.8,0.00918,1e-05,1.31719]
[1780524272815,70.03,65470.52,1.8,0.00918,1e-05,1.31719]
[1780524272829,70.03,65473.71,1.8,0.00921,1e-05,1.32047]
[1780524274347,70.03,65455.63,1.8,0.00909,1e-05,1.3052]
[1780524275047,70.03,65455.63,1.8,0.00909,1e-05,1.3052]
[1780524275354,70.03,65444.95,1.8,0.00902,1e-05,1.29632]
[1780524277157,70.04,65453.39,1.8,0.00908,1e-05,1.30392]
[1780524277367,70.04,65467.0,1.8,0.00918,1e-05,1.31595]
[1780524277884,70.04,65467.0,1.8,0.00918,1e-05,1.31595]
[1780524283413,70.05,65453.77,1.8,0.00909,1e-05,1.30545]
[1780524285217,70.05,65449.28,1.8,0.00907,1e-05,1.30178]
[1780524285426,70.05,65454.26,1.8,0.0091,1e-05,1.30614]
[1780524286206,70.05,65454.26,1.8,0.0091,1e-05,1.30614]
[1780524286433,70.06,65459.32,1.8,0.00914,1e-05,1.31089]
[1780524291469,70.06,65460.18,1.8,0.00915,1e-05,1.31222]
[1780524293630,70.06,65450.36,1.8,0.00908,1e-05,1.30413]
[1780524293703,70.06,65443.21,1.8,0.00904,1e-05,1.29809]
[1780524294249,70.06,65443.21,1.8,0.00904,1e-05,1.29809]
[1780524294490,70.07,65443.99,1.8,0.00904,1e-05,1.29888]
[1780524296814,70.07,65458.5,1.8,0.00914,1e-05,1.3116]
[1780524297799,70.07,65458.5,1.8,0.00914,1e-05,1.3116]
[1780524297884,70.07,65461.17,1.8,0.00916,1e-05,1.31399]
[1780524298300,70.07,65461.17,1.8,0.00916,1e-05,1.31399]
[1780524298519,70.07,65461.98,1.8,0.00917,1e-05,1.31468]
[1780524300241,70.07,65460.05,1.8,0.00916,1e-05,1.31327]
[1780524300645,70.07,65460.05,1.8,0.00916,1e-05,1.31327]
[1780524300743,70.07,65462.69,1.8,0.00917,1e-05,1.31552]
[1780524301565,70.08,65476.75,1.8,0.00927,1e-05,1.32799]
[1780524302247,70.08,65476.75,1.8,0.00927,1e-05,1.32799]
[1780524302361,70.08,65476.75,1.8,0.00927,1e-05,1.32799]
[1780524302765,70.08,65476.75,1.8,0.00927,1e-05,1.32799]
[1780524302859,70.08,65491.48,1.8,0.00937,1e-05,1.34068]
[1780524303353,70.08,65491.48,1.8,0.00937,1e-05,1.34068]
[1780524303835,70.08,65504.11,1.8,0.00946,1e-05,1.35217]
[1780524304518,70.08,65504.11,1.8,0.00946,1e-05,1.35217]
[1780524304850,70.08,65504.11,1.8,0.00946,1e-05,1.35217]
[1780524304584,70.08,65503.23,1.8,0.00945,1e-05,1.3514]
[1780524305591,70.08,65489.64,1.8,0.00936,1e-05,1.33966]
[1780524306946,70.08,65484.42,1.8,0.00933,1e-05,1.33528]
[1780524307123,70.08,65484.42,1.8,0.00933,1e-05,1.33528]
[1780524307610,70.09,65481.36,1.8,0.00931,1e-05,1.33306]
[1780524308140,70.09,65481.36,1.8,0.00931,1e-05,1.33306]
[1780524308799,70.09,65477.27,1.8,0.00928,1e-05,1.32963]
[1780524310260,70.09,65467.15,1.8,0.00922,1e-05,1.32096]
[1780524310631,70.09,65457.75,1.8,0.00915,1e-05,1.31303]
[1780524310992,70.09,65457.75,1.8,0.00915,1e-05,1.31303]
[1780524312437,70.09,65444.51,1.8,0.00907,1e-05,1.30224]
[1780524313022,70.1,65439.96,1.8,0.00904,1e-05,1.29885]
[1780524313596,70.1,65439.96,1.8,0.00904,1e-05,1.29885]
[1780524313789,70.1,65439.96,1.8,0.00904,1e-05,1.29885]
[1780524313845,70.11,65449.96,1.8,0.00912,1e-05,1.3084]
[1780524314661,70.11,65466.75,1.8,0.00923,1e-05,1.32283]
[1780524314979,70.11,65466.75,1.8,0.00923,1e-05,1.32283]
[1780524315874,70.11,65474.75,1.8,0.00929,1e-05,1.33033]
[1780524319972,70.14,65482.95,1.8,0.00936,1e-05,1.33998]
[1780524320708,70.14,65482.63,1.8,0.00936,1e-05,1.33978]
[1780524323494,70.14,65489.51,1.8,0.00941,1e-05,1.3458]
[1780524323732,70.14,65490.49,1.8,0.00942,1e-05,1.34678]
[1780524324766,70.14,65490.49,1.8,0.00942,1e-05,1.34678]
[1780524324808,70.15,65494.65,1.8,0.00945,1e-05,1.35105]
[1780524326683,70.15,65504.36,1.8,0.00952,1e-05,1.35956]
[1780524326753,70.15,65503.24,1.8,0.00951,1e-05,1.35862]
[1780524328390,70.21,65511.31,1.8,0.00962,1e-05,1.37214]
[1780524328689,70.21,65511.31,1.8,0.00962,1e-05,1.37214]
[1780524328780,70.21,65513.38,1.8,0.00963,1e-05,1.37398]
[1780524333817,70.21,65513.82,1.8,0.00963,1e-05,1.3731]
[1780524338895,70.21,65503.58,1.8,0.00956,1e-05,1.36415]
[1780524340361,70.21,65480.85,1.8,0.0094,1e-05,1.34443]
[1780524342962,70.21,65498.25,1.8,0.00952,1e-05,1.35968]
[1780524343890,70.27,65503.04,1.8,0.0096,1e-05,1.37021]
[1780524344364,70.27,65503.04,1.8,0.0096,1e-05,1.37021]
[1780524344897,70.27,65501.28,1.8,0.00959,1e-05,1.36868]
[1780524345014,70.27,65501.28,1.8,0.00959,1e-05,1.36868]
[1780524348149,70.27,65503.69,1.8,0.00961,1e-05,1.37085]
[1780524348881,70.27,65503.69,1.8,0.00961,1e-05,1.37085]
[1780524350939,70.32,65530.52,1.8,0.00985,1e-05,1.40084]
[1780524351227,70.32,65530.52,1.8,0.00985,1e-05,1.40084]
[1780524351946,70.33,65535.6,1.8,0.00989,1e-05,1.40596]
[1780524353296,70.34,65531.3,1.8,0.00986,1e-05,1.40268]
[1780524353960,70.33,65529.41,1.8,0.00985,1e-05,1.40094]
[1780524356520,70.33,65528.09,1.8,0.00984,1e-05,1.39968]
[1780524358273,70.33,65543.4,1.8,0.00994,1e-05,1.41331]
[1780524362262,70.33,65542.65,1.8,0.00994,1e-05,1.4124]
[1780524362798,70.33,65542.65,1.8,0.00994,1e-05,1.4124]
[1780524362858,70.33,65523.54,1.8,0.0098,1e-05,1.39524]
[1780524364053,70.33,65510.95,1.8,0.00972,1e-05,1.38437]
[1780524364359,70.33,65510.95,1.8,0.00972,1e-05,1.38437]
[1780524364618,70.33,65510.95,1.8,0.00972,1e-05,1.38437]
[1780524364690,70.33,65516.86,1.8,0.00976,1e-05,1.3896]
[1780524365078,70.34,65518.29,1.8,0.00977,1e-05,1.39118]
[1780524368631,70.34,65534.63,1.8,0.00988,1e-05,1.40567]
[1780524369068,70.34,65534.63,1.8,0.00988,1e-05,1.40567]
[1780524369110,70.33,65542.92,1.8,0.00994,1e-05,1.41306]
[1780524370835,70.33,65542.92,1.8,0.00994,1e-05,1.41306]
[1780524370958,70.33,65542.92,1.8,0.00994,1e-05,1.41306]
[1780524371005,70.34,65547.38,1.8,0.00998,1e-05,1.41819]
[1780524374388,70.34,65549.08,1.8,0.00999,1e-05,1.41955]
[1780524374623,70.34,65549.08,1.8,0.00999,1e-05,1.41955]
[1780524375845,70.34,65550.98,1.8,0.01001,1e-05,1.42119]
[1780524375961,70.35,65554.4,1.8,0.01003,1e-05,1.42474]
[1780524378086,70.35,65556.75,1.8,0.01005,1e-05,1.42687]
[1780524378174,70.36,65554.18,1.8,0.01004,1e-05,1.42561]
[1780524380203,70.36,65559.12,1.8,0.01008,1e-05,1.43]
[1780524380862,70.36,65559.12,1.8,0.01008,1e-05,1.43]
[1780524383175,70.36,65558.27,1.8,0.01007,1e-05,1.42958]
[1780524384024,70.36,65558.49,1.8,0.01008,1e-05,1.43022]
[1780524384599,70.36,65558.49,1.8,0.01008,1e-05,1.43022]
[1780524384636,70.36,65558.49,1.8,0.01008,1e-05,1.43022]
[1780524384684,70.36,65555.18,1.8,0.01005,1e-05,1.42722]
[1780524387838,70.37,65555.71,1.8,0.01006,1e-05,1.42814]
[1780524388267,70.36,65541.69,1.8,0.00996,1e-05,1.41529]
[1780524390330,70.36,65529.48,1.8,0.00987,1e-05,1.40426]
[1780524390975,70.36,65529.48,1.8,0.00987,1e-05,1.40426]
[1780524391884,70.37,65520.88,1.8,0.00982,1e-05,1.39712]
[1780524392070,70.37,65517.56,1.8,0.00979,1e-05,1.39281]
[1780524392965,70.37,65517.56,1.8,0.00979,1e-05,1.39281]
[1780524393354,70.37,65515.05,1.8,0.00977,1e-05,1.39118]
[1780524394169,70.37,65520.34,1.8,0.00981,1e-05,1.39588]
[1780524394921,70.38,65523.58,1.8,0.00984,1e-05,1.39931]
[1780524395272,70.38,65523.58,1.8,0.00984,1e-05,1.39931]
[1780524395312,70.38,65523.39,1.8,0.00984,1e-05,1.39914]
[1780524398847,70.38,65528.57,1.8,0.00987,1e-05,1.40368]
[1780524398884,70.38,65530.54,1.8,0.00988,1e-05,1.40534]
[1780524399238,70.38,65530.54,1.8,0.00988,1e-05,1.40534]
[1780524399342,70.38,65525.76,1.8,0.00985,1e-05,1.40107]
[1780524403598,70.38,65516.05,1.8,0.00978,1e-05,1.39232]
[1780524403671,70.38,65515.09,1.8,0.00977,1e-05,1.39144]
[1780524404133,70.38,65515.09,1.8,0.00977,1e-05,1.39144]
[1780524404377,70.38,65507.59,1.8,0.00973,1e-05,1.38538]
[1780524407723,70.38,65491.22,1.8,0.00961,1e-05,1.37092]
[1780524408390,70.38,65491.22,1.8,0.00961,1e-05,1.37092]
[1780524408620,70.38,65491.22,1.8,0.00961,1e-05,1.37092]
[1780524408756,70.38,65474.51,1.8,0.0095,1e-05,1.35632]
[1780524412713,70.38,65475.43,1.8,0.00951,1e-05,1.35726]
[1780524412802,70.38,65484.72,1.8,0.00957,1e-05,1.3654]
[1780524415401,70.39,65493.51,1.8,0.00964,1e-05,1.37375]
[1780524415554,70.39,65494.59,1.8,0.00965,1e-05,1.37532]
[1780524417292,70.39,65497.74,1.8,0.00967,1e-05,1.37809]
[1780524417480,70.39,65502.15,1.8,0.0097,1e-05,1.38197]
[1780524418153,70.39,65502.15,1.8,0.0097,1e-05,1.38197]
[1780524418241,70.39,65502.15,1.8,0.0097,1e-05,1.38197]
[1780524418487,70.45,65503.21,1.8,0.00976,1e-05,1.3889]
[1780524419376,70.45,65503.21,1.8,0.00976,1e-05,1.3889]
[1780524421288,70.45,65495.4,1.8,0.0097,1e-05,1.38195]
[1780524422044,70.45,65495.4,1.8,0.0097,1e-05,1.38195]
[1780524422704,70.5,65499.33,1.8,0.00978,1e-05,1.39133]
[1780524422712,70.5,65500.53,1.8,0.00979,1e-05,1.39239]
[1780524423257,70.5,65500.53,1.8,0.00979,1e-05,1.39239]
[1780524423531,70.5,65499.77,1.8,0.00978,1e-05,1.39168]
[1780524427854,70.5,65492.64,1.8,0.00973,1e-05,1.38529]
[1780524427933,70.5,65495.67,1.8,0.00975,1e-05,1.38793]
[1780524428288,70.5,65495.67,1.8,0.00975,1e-05,1.38793]
[1780524428571,70.5,65498.51,1.8,0.00977,1e-05,1.39044]
[1780524429493,70.5,65498.51,1.8,0.00977,1e-05,1.39044]
[1780524429578,70.5,65499.58,1.8,0.00978,1e-05,1.39136]
[1780524430763,70.5,65499.58,1.8,0.00978,1e-05,1.39136]
[1780524430835,70.55,65497.86,1.8,0.00981,1e-05,1.39565]
[1780524433606,70.6,65479.38,1.8,0.00973,1e-05,1.38493]
[1780524435547,70.6,65472.86,1.8,0.00968,1e-05,1.37916]
[1780524439352,70.6,65453.07,1.8,0.00955,1e-05,1.36186]
[1780524439651,70.6,65455.19,1.8,0.00956,1e-05,1.36373]
[1780524440804,70.6,65455.19,1.8,0.00956,1e-05,1.36373]
[1780524440812,70.61,65453.22,1.8,0.00955,1e-05,1.36264]
[1780524444294,70.62,65450.88,1.8,0.00954,1e-05,1.36126]
[1780524444585,70.62,65450.88,1.8,0.00954,1e-05,1.36126]
[1780524447245,70.62,65448.75,1.8,0.00953,1e-05,1.35947]
[1780524447906,70.62,65448.75,1.8,0.00953,1e-05,1.35947]
[1780524451287,70.62,65437.13,1.8,0.00946,1e-05,1.35009]
[1780524451297,70.62,65437.13,1.8,0.00946,1e-05,1.35009]
[1780524451639,70.62,65437.13,1.8,0.00946,1e-05,1.35009]
[1780524452003,70.62,65437.13,1.8,0.00946,1e-05,1.35009]
[1780524452722,70.63,65442.67,1.8,0.00949,1e-05,1.35399]
[1780524452767,70.63,65444.2,1.8,0.0095,1e-05,1.35532]
[1780524453986,70.63,65444.2,1.8,0.0095,1e-05,1.35532]
[1780524454061,70.63,65438.58,1.8,0.00947,1e-05,1.35112]
[1780524456795,70.63,65454.15,1.8,0.00957,1e-05,1.36471]
[1780524459967,70.63,65446.76,1.8,0.00952,1e-05,1.35832]
[1780524460839,70.63,65419.27,1.8,0.00934,1e-05,1.33466]
[1780524461846,70.63,65405.25,1.8,0.00924,1e-05,1.32273]
[1780524465714,70.64,65412.44,1.8,0.00929,1e-05,1.32909]
[1780524465874,70.64,65410.96,1.8,0.00928,1e-05,1.32791]
[1780524466277,70.64,65410.96,1.8,0.00928,1e-05,1.32791]
[1780524466345,70.7,65410.96,1.8,0.00934,1e-05,1.33425]
[1780524468444,70.7,65405.47,1.8,0.0093,1e-05,1.32963]
[1780524469297,70.7,65401.66,1.8,0.00927,1e-05,1.32645]
[1780524469891,70.7,65401.66,1.8,0.00927,1e-05,1.32645]
[1780524469959,70.7,65402.9,1.8,0.00928,1e-05,1.32765]
[1780524470426,70.7,65402.9,1.8,0.00928,1e-05,1.32765]
[1780524470913,70.7,65400.78,1.8,0.00927,1e-05,1.32585]
[1780524473403,70.7,65402.11,1.8,0.00928,1e-05,1.32722]
[1780524473511,70.7,65402.11,1.8,0.00928,1e-05,1.32722]
[1780524473783,70.7,65402.11,1.8,0.00928,1e-05,1.32722]
[1780524473932,70.7,65402.91,1.8,0.00929,1e-05,1.3279]
[1780524474185,70.7,65402.91,1.8,0.00929,1e-05,1.3279]
[1780524475136,70.71,65402.48,1.8,0.00929,1e-05,1.32802]
[1780524475656,70.71,65402.48,1.8,0.00929,1e-05,1.32802]
[1780524478714,70.71,65392.37,1.8,0.00922,1e-05,1.31958]
[1780524478967,70.71,65395.38,1.8,0.00924,1e-05,1.32222]
[1780524479208,70.71,65395.38,1.8,0.00924,1e-05,1.32222]
[1780524479974,70.71,65389.3,1.8,0.0092,1e-05,1.31716]
[1780524481251,70.71,65379.85,1.8,0.00914,1e-05,1.30918]
[1780524481854,70.71,65379.85,1.8,0.00914,1e-05,1.30918]
[1780524482093,70.71,65379.85,1.8,0.00914,1e-05,1.30918]
[1780524482609,70.71,65381.12,1.8,0.00915,1e-05,1.31045]
[1780524483018,70.71,65379.34,1.8,0.00914,1e-05,1.30906]
[1780524483258,70.71,65379.34,1.8,0.00914,1e-05,1.30906]
[1780524483312,70.71,65379.34,1.8,0.00914,1e-05,1.30906]
[1780524484024,70.77,65378.24,1.8,0.00918,1e-05,1.31441]
[1780524489125,70.78,65377.84,1.8,0.00918,1e-05,1.31447]
[1780524489334,70.78,65381.42,1.8,0.00921,1e-05,1.3176]
[1780524490201,70.78,65381.42,1.8,0.00921,1e-05,1.3176]
[1780524490069,70.78,65385.27,1.8,0.00923,1e-05,1.32095]
[1780524491051,70.78,65385.27,1.8,0.00923,1e-05,1.32095]
[1780524493090,70.9,65414.26,1.8,0.00953,1e-05,1.35859]
[1780524495213,70.9,65414.04,1.8,0.00953,1e-05,1.35903]
[1780524496116,70.97,65413.84,1.8,0.00959,1e-05,1.36574]
[1780524496671,70.97,65413.84,1.8,0.00959,1e-05,1.36574]
[1780524497434,70.97,65409.84,1.8,0.00956,1e-05,1.36227]
[1780524497595,70.97,65409.84,1.8,0.00956,1e-05,1.36227]
[1780524503135,70.97,65417.15,1.8,0.00961,1e-05,1.36868]
[1780524503164,70.97,65424.55,1.8,0.00966,1e-05,1.37514]
[1780524505179,70.98,65438.97,1.8,0.00977,1e-05,1.38897]
[1780524507202,71.08,65460.54,1.8,0.01001,1e-05,1.41956]
[1780524509216,71.14,65475.04,1.8,0.01016,1e-05,1.43853]
[1780524510221,71.14,65475.04,1.8,0.01016,1e-05,1.43853]
[1780524510223,71.14,65470.43,1.8,0.01013,1e-05,1.43487]
[1780524510954,71.14,65470.43,1.8,0.01013,1e-05,1.43487]
[1780524511023,71.14,65470.43,1.8,0.01012,1e-05,1.4334]
[1780524513244,71.14,65461.25,1.8,0.01006,1e-05,1.42564]
[1780524513275,71.14,65461.25,1.8,0.01006,1e-05,1.42564]
[1780524513323,71.15,65457.63,1.8,0.01004,1e-05,1.42291]
[1780524515465,71.15,65437.12,1.8,0.0099,1e-05,1.40504]
[1780524517570,71.15,65424.44,1.8,0.00981,1e-05,1.39374]
[1780524518167,71.15,65424.44,1.8,0.00981,1e-05,1.39374]
[1780524517909,71.15,65425.64,1.8,0.00982,1e-05,1.39468]
[1780524518757,71.15,65425.64,1.8,0.00982,1e-05,1.39468]
[1780524519207,71.15,65425.64,1.8,0.00982,1e-05,1.39468]
[1780524519234,71.15,65427.49,1.8,0.00983,1e-05,1.39626]
[1780524519833,71.15,65427.49,1.8,0.00983,1e-05,1.39626]
[1780524520019,71.15,65428.11,1.8,0.00984,1e-05,1.39675]
[1780524524341,71.17,65446.65,1.8,0.00998,1e-05,1.41545]
[1780524529378,71.36,65451.51,1.8,0.01019,1e-05,1.44085]
[1780524534415,71.46,65447.88,1.8,0.01025,1e-05,1.44865]
[1780524539154,71.51,65450.69,1.8,0.01032,1e-05,1.4573]
[1780524539176,71.52,65448.57,1.8,0.01031,1e-05,1.45583]
[1780524539958,71.52,65448.57,1.8,0.01031,1e-05,1.45583]
[1780524539968,71.52,65446.66,1.8,0.0103,1e-05,1.45392]
[1780524545569,71.64,65441.46,1.8,0.01037,1e-05,1.46358]
[1780524546129,71.64,65441.46,1.8,0.01037,1e-05,1.46358]
[1780524551537,71.74,65446.29,1.8,0.0105,1e-05,1.47882]
[1780524553753,71.74,65440.55,1.8,0.01046,1e-05,1.47398]
[1780524553834,71.75,65433.4,1.8,0.01041,1e-05,1.46787]
[1780524555007,71.75,65433.4,1.8,0.01041,1e-05,1.46787]
[1780524555107,71.75,65433.13,1.8,0.01041,1e-05,1.46742]
[1780524555559,71.75,65433.13,1.8,0.01041,1e-05,1.46742]
[1780524556159,71.75,65433.13,1.8,0.01041,1e-05,1.46742]
[1780524556255,71.75,65427.81,1.8,0.01037,1e-05,1.46272]
[1780524561608,71.81,65430.96,1.8,0.01045,1e-05,1.47207]
[1780524566783,71.82,65440.57,1.8,0.01053,1e-05,1.48254]
[1780524572685,71.84,65448.13,1.8,0.0106,1e-05,1.49086]
[1780524575706,71.85,65465.26,1.8,0.01073,1e-05,1.50787]
[1780524579183,71.86,65471.25,1.8,0.01078,1e-05,1.51417]
[1780524579235,71.86,65467.78,1.8,0.01076,1e-05,1.51128]
[1780524580317,71.86,65468.47,1.8,0.01077,1e-05,1.51199]
[1780524580741,71.87,65475.51,1.8,0.01082,1e-05,1.51863]
[1780524585776,71.88,65483.3,1.8,0.01089,1e-05,1.52764]
[1780524588062,71.89,65499.32,1.8,0.01102,1e-05,1.54339]
[1780524589773,71.89,65497.54,1.8,0.01101,1e-05,1.54201]
[1780524590242,71.89,65497.54,1.8,0.01101,1e-05,1.54201]
[1780524596020,71.9,65493.46,1.8,0.01099,1e-05,1.53998]
[1780524598034,71.91,65489.84,1.8,0.01097,1e-05,1.53718]
[1780524598082,71.91,65483.31,1.8,0.01092,1e-05,1.53134]
[1780524598666,71.91,65483.31,1.8,0.01092,1e-05,1.53134]
[1780524598999,71.91,65483.31,1.8,0.01092,1e-05,1.53134]
[1780524599303,71.91,65483.31,1.8,0.01092,1e-05,1.53134]
[1780524600265,71.91,65471.65,1.8,0.01083,1e-05,1.52044]
[1780524600440,71.91,65466.97,1.8,0.0108,1e-05,1.51611]
[1780524600883,71.91,65471.43,1.8,0.01083,1e-05,1.52028]
[1780524602031,71.91,65471.43,1.8,0.01083,1e-05,1.52028]
[1780524602122,71.92,65470.34,1.8,0.01083,1e-05,1.52001]
[1780524603958,71.92,65470.58,1.8,0.01084,1e-05,1.52058]
[1780524604056,71.93,65472.86,1.8,0.01086,1e-05,1.52305]
[1780524604435,71.93,65472.86,1.8,0.01086,1e-05,1.52305]
[1780524605048,71.93,65473.75,1.8,0.01087,1e-05,1.52457]
[1780524605737,71.93,65473.75,1.8,0.01087,1e-05,1.52457]
[1780524606230,71.93,65473.75,1.8,0.01087,1e-05,1.52457]
[1780524606340,71.93,65463.9,1.8,0.0108,1e-05,1.51569]
[1780524606936,71.93,65449.5,1.8,0.01069,1e-05,1.50236]
[1780524607964,71.93,65449.5,1.8,0.01069,1e-05,1.50236]
[1780524608058,71.94,65445.45,1.8,0.01066,1e-05,1.4987]
[1780524609074,71.94,65445.45,1.8,0.01066,1e-05,1.4987]
[1780524609156,71.94,65450.97,1.8,0.01071,1e-05,1.50419]
[1780524609818,71.94,65450.97,1.8,0.01071,1e-05,1.50419]
[1780524609960,71.95,65457.69,1.8,0.01076,1e-05,1.51112]
[1780524612885,71.95,65451.45,1.8,0.01072,1e-05,1.50603]
[1780524612981,71.95,65454.54,1.8,0.01075,1e-05,1.50927]
[1780524613372,71.95,65454.54,1.8,0.01075,1e-05,1.50927]
[1780524613873,71.95,65454.54,1.8,0.01075,1e-05,1.50927]
[1780524615063,71.96,65449.52,1.8,0.01071,1e-05,1.50529]
[1780524615136,71.96,65449.52,1.8,0.01071,1e-05,1.50529]
[1780524615239,71.97,65431.96,1.8,0.01059,1e-05,1.48974]
[1780524615648,71.97,65431.96,1.8,0.01059,1e-05,1.48974]
[1780524616017,71.97,65417.54,1.8,0.01049,1e-05,1.47691]
[1780524616617,71.97,65417.54,1.8,0.01049,1e-05,1.47691]
[1780524617244,71.97,65417.54,1.8,0.01049,1e-05,1.47691]
[1780524617328,71.97,65416.38,1.8,0.01048,1e-05,1.47598]
[1780524617920,71.97,65416.38,1.8,0.01048,1e-05,1.47598]
[1780524618016,71.98,65418.23,1.8,0.0105,1e-05,1.47834]
[1780524620307,71.98,65412.45,1.8,0.01046,1e-05,1.47347]
[1780524620327,71.98,65410.22,1.8,0.01045,1e-05,1.47186]
[1780524620709,71.98,65410.22,1.8,0.01045,1e-05,1.47186]
[1780524620984,71.98,65410.22,1.8,0.01045,1e-05,1.47186]
[1780524621038,71.99,65416.49,1.8,0.0105,1e-05,1.47825]
[1780524621450,71.99,65416.49,1.8,0.0105,1e-05,1.47825]
[1780524621480,71.99,65416.49,1.8,0.0105,1e-05,1.47825]
[1780524622021,71.99,65416.49,1.8,0.0105,1e-05,1.47825]
[1780524622045,71.99,65405.69,1.8,0.01042,1e-05,1.46853]
[1780524624392,72.0,65397.69,1.8,0.01037,1e-05,1.46213]
[1780524624985,72.0,65397.69,1.8,0.01037,1e-05,1.46213]
[1780524625066,72.0,65401.42,1.8,0.0104,1e-05,1.46595]
[1780524625444,72.0,65401.42,1.8,0.0104,1e-05,1.46595]
[1780524626841,72.01,65405.8,1.8,0.01044,1e-05,1.4706]
[1780524627080,72.02,65401.92,1.8,0.01042,1e-05,1.46774]
[1780524628211,72.02,65401.92,1.8,0.01042,1e-05,1.46774]
[1780524628224,72.02,65397.6,1.8,0.01039,1e-05,1.46425]
[1780524628934,72.02,65397.6,1.8,0.01039,1e-05,1.46425]
[1780524629369,72.02,65397.6,1.8,0.01039,1e-05,1.46425]
[1780524629094,72.03,65398.19,1.8,0.0104,1e-05,1.46545]
[1780524629957,72.03,65398.19,1.8,0.0104,1e-05,1.46545]
[1780524630102,72.03,65400.97,1.8,0.01042,1e-05,1.46864]
[1780524635140,72.06,65395.66,1.8,0.0104,1e-05,1.4658]
[1780524639209,72.08,65398.38,1.8,0.01044,1e-05,1.47027]
[1780524639267,72.09,65401.24,1.8,0.01047,1e-05,1.47354]
[1780524639811,72.09,65401.24,1.8,0.01047,1e-05,1.47354]
[1780524640176,72.09,65398.42,1.8,0.01045,1e-05,1.47139]
[1780524642697,72.1,65397.86,1.8,0.01046,1e-05,1.47222]
[1780524643389,72.1,65397.86,1.8,0.01046,1e-05,1.47222]
[1780524643197,72.11,65399.12,1.8,0.01047,1e-05,1.47404]
[1780524644204,72.11,65397.95,1.8,0.01047,1e-05,1.47338]
[1780524649239,72.14,65393.97,1.8,0.01046,1e-05,1.47311]
[1780524649983,72.14,65393.97,1.8,0.01046,1e-05,1.47311]
[1780524650248,72.15,65395.64,1.8,0.01048,1e-05,1.4753]
[1780524651866,72.15,65395.39,1.8,0.01048,1e-05,1.47548]
[1780524652262,72.15,65394.82,1.8,0.01048,1e-05,1.47537]
[1780524656454,72.18,65385.4,1.8,0.01044,1e-05,1.46948]
[1780524656458,72.18,65385.4,1.8,0.01044,1e-05,1.46948]
[1780524657297,72.18,65384.22,1.8,0.01043,1e-05,1.46907]
[1780524657723,72.18,65384.22,1.8,0.01043,1e-05,1.46907]
[1780524658313,72.18,65384.22,1.8,0.01043,1e-05,1.46907]
[1780524659113,72.18,65382.36,1.8,0.01042,1e-05,1.46752]
[1780524659312,72.19,65381.19,1.8,0.01041,1e-05,1.4666]
[1780524659682,72.19,65381.19,1.8,0.01041,1e-05,1.4666]
[1780524660319,72.19,65380.99,1.8,0.01042,1e-05,1.46708]
[1780524661699,72.19,65375.83,1.8,0.01038,1e-05,1.46255]
[1780524662337,72.19,65379.09,1.8,0.01041,1e-05,1.46565]
[1780524662605,72.19,65379.09,1.8,0.01041,1e-05,1.46565]
[1780524663555,72.19,65379.09,1.8,0.01041,1e-05,1.46565]
[1780524663351,72.2,65400.99,1.8,0.01057,1e-05,1.48627]
[1780524663637,72.2,65400.99,1.8,0.01057,1e-05,1.48627]
[1780524663796,72.2,65400.99,1.8,0.01057,1e-05,1.48627]
[1780524664353,72.2,65417.13,1.8,0.01069,1e-05,1.50111]
[1780524667050,72.2,65415.1,1.8,0.01067,1e-05,1.49934]
[1780524667061,72.2,65415.1,1.8,0.01067,1e-05,1.49934]
[1780524667432,72.2,65414.63,1.8,0.01067,1e-05,1.49927]
[1780524667762,72.2,65414.63,1.8,0.01067,1e-05,1.49927]
[1780524667911,72.2,65414.63,1.8,0.01067,1e-05,1.49927]
[1780524668425,72.21,65413.29,1.8,0.01067,1e-05,1.49871]
[1780524668478,72.21,65413.29,1.8,0.01067,1e-05,1.49871]
[1780524669104,72.21,65413.29,1.8,0.01067,1e-05,1.49871]
[1780524669432,72.22,65411.26,1.8,0.01066,1e-05,1.4976]
[1780524670882,72.22,65408.69,1.8,0.01065,1e-05,1.49591]
[1780524671446,72.22,65397.09,1.8,0.01056,1e-05,1.48535]
[1780524674467,72.23,65381.06,1.8,0.01045,1e-05,1.4711]
[1780524675746,72.23,65381.06,1.8,0.01045,1e-05,1.4711]
[1780524676294,72.23,65381.06,1.8,0.01045,1e-05,1.4711]
[1780524678776,72.24,65371.51,1.8,0.01039,1e-05,1.46338]
[1780524678848,72.24,65370.64,1.8,0.01038,1e-05,1.46274]
[1780524679537,72.24,65370.64,1.8,0.01038,1e-05,1.46274]
[1780524679623,72.24,65373.69,1.8,0.01041,1e-05,1.46593]
[1780524680825,72.24,65373.69,1.8,0.01041,1e-05,1.46593]
[1780524680880,72.24,65373.69,1.8,0.01041,1e-05,1.46593]
[1780524680892,72.25,65377.43,1.8,0.01044,1e-05,1.46999]
[1780524682507,72.25,65379.76,1.8,0.01046,1e-05,1.47252]
[1780524683199,72.25,65379.76,1.8,0.01046,1e-05,1.47252]
[1780524684346,72.25,65382.79,1.8,0.01049,1e-05,1.47569]
[1780524684441,72.26,65383.63,1.8,0.0105,1e-05,1.47753]
[1780524685603,72.26,65381.77,1.8,0.01049,1e-05,1.47584]
[1780524685652,72.27,65381.63,1.8,0.01049,1e-05,1.47638]
[1780524687355,72.27,65381.63,1.8,0.01049,1e-05,1.47638]
[1780524687445,72.27,65387.22,1.8,0.01054,1e-05,1.48171]
[1780524688179,72.27,65387.22,1.8,0.01054,1e-05,1.48171]
[1780524688260,72.27,65388.37,1.8,0.01054,1e-05,1.48276]
[1780524689653,72.28,65386.27,1.8,0.01053,1e-05,1.48152]
[1780524689790,72.28,65386.27,1.8,0.01053,1e-05,1.48152]
[1780524690257,72.28,65386.27,1.8,0.01053,1e-05,1.48152]
[1780524692636,72.29,65388.21,1.8,0.01055,1e-05,1.48337]
[1780524692712,72.3,65388.78,1.8,0.01056,1e-05,1.48428]
[1780524695103,72.3,65389.35,1.8,0.01057,1e-05,1.48548]
[1780524695449,72.3,65389.35,1.8,0.01057,1e-05,1.48548]
[1780524695468,72.31,65385.75,1.8,0.01055,1e-05,1.48296]
[1780524696626,72.31,65369.94,1.8,0.01043,1e-05,1.4687]
[1780524697627,72.31,65369.94,1.8,0.01043,1e-05,1.4687]
[1780524698810,72.31,65367.87,1.8,0.01042,1e-05,1.46696]
[1780524700749,72.31,65359.18,1.8,0.01036,1e-05,1.45938]
[1780524700769,72.31,65364.27,1.8,0.0104,1e-05,1.46412]
[1780524704216,72.32,65369.26,1.8,0.01044,1e-05,1.46949]
[1780524704314,72.33,65369.82,1.8,0.01045,1e-05,1.47041]
[1780524706094,72.33,65366.69,1.8,0.01043,1e-05,1.46798]
[1780524708612,72.33,65358.89,1.8,0.01038,1e-05,1.46135]
[1780524709212,72.33,65358.89,1.8,0.01038,1e-05,1.46135]
[1780524709226,72.33,65357.55,1.8,0.01037,1e-05,1.46028]
[1780524710045,72.33,65357.55,1.8,0.01037,1e-05,1.46028]
[1780524710136,72.34,65352.7,1.8,0.01034,1e-05,1.45635]
[1780524712039,72.34,65351.01,1.8,0.01033,1e-05,1.45498]
[1780524713209,72.34,65351.68,1.8,0.01033,1e-05,1.45574]
[1780524713226,72.34,65351.28,1.8,0.01033,1e-05,1.45553]
[1780524714770,72.34,65350.71,1.8,0.01033,1e-05,1.45517]
[1780524714917,72.34,65350.71,1.8,0.01033,1e-05,1.45517]
[1780524715017,72.38,65350.18,1.8,0.01036,1e-05,1.45904]
[1780524718385,72.39,65350.94,1.8,0.01037,1e-05,1.46002]
[1780524718506,72.39,65350.94,1.8,0.01037,1e-05,1.46002]
[1780524718767,72.39,65348.5,1.8,0.01035,1e-05,1.45812]
[1780524718822,72.39,65348.5,1.8,0.01035,1e-05,1.45812]
[1780524719291,72.39,65348.5,1.8,0.01035,1e-05,1.45812]
[1780524719301,72.39,65350.49,1.8,0.01037,1e-05,1.45991]
[1780524720497,72.39,65350.49,1.8,0.01037,1e-05,1.45991]
[1780524721265,72.39,65346.55,1.8,0.01034,1e-05,1.45651]
[1780524721288,72.43,65344.05,1.8,0.01036,1e-05,1.45857]
[1780524721878,72.43,65344.05,1.8,0.01036,1e-05,1.45857]
[1780524722002,72.43,65344.05,1.8,0.01036,1e-05,1.45857]
[1780524722423,72.43,65344.05,1.8,0.01036,1e-05,1.45857]
[1780524722689,72.43,65352.83,1.8,0.01042,1e-05,1.46629]
[1780524722996,72.43,65352.83,1.8,0.01042,1e-05,1.46629]
[1780524723422,72.43,65351.56,1.8,0.01041,1e-05,1.46527]
[1780524724146,72.43,65351.56,1.8,0.01041,1e-05,1.46527]
[1780524724215,72.43,65342.16,1.8,0.01035,1e-05,1.45722]
[1780524724837,72.43,65342.16,1.8,0.01035,1e-05,1.45722]
[1780524725351,72.43,65342.16,1.8,0.01035,1e-05,1.45722]
[1780524725450,72.43,65327.79,1.8,0.01024,1e-05,1.44432]
[1780524725690,72.43,65327.79,1.8,0.01024,1e-05,1.44432]
[1780524726028,72.43,65327.79,1.8,0.01024,1e-05,1.44432]
[1780524726598,72.43,65326.61,1.8,0.01024,1e-05,1.44327]
[1780524726700,72.43,65326.61,1.8,0.01024,1e-05,1.44327]
[1780524727373,72.43,65320.18,1.8,0.01019,1e-05,1.43771]
[1780524727778,72.43,65320.18,1.8,0.01019,1e-05,1.43771]
[1780524727897,72.43,65320.18,1.8,0.01019,1e-05,1.43771]
[1780524727993,72.44,65321.99,1.8,0.01021,1e-05,1.43979]
[1780524728666,72.44,65321.99,1.8,0.01021,1e-05,1.43979]
[1780524729379,72.44,65318.26,1.8,0.01019,1e-05,1.43711]
[1780524729825,72.44,65318.26,1.8,0.01019,1e-05,1.43711]
[1780524729877,72.44,65315.72,1.8,0.01017,1e-05,1.43485]
[1780524731406,72.44,65315.72,1.8,0.01017,1e-05,1.43485]
[1780524732018,72.45,65314.72,1.8,0.01016,1e-05,1.43434]
[1780524732423,72.45,65314.72,1.8,0.01016,1e-05,1.43434]
[1780524732789,72.45,65307.37,1.8,0.01011,1e-05,1.42782]
[1780524733818,72.45,65298.87,1.8,0.01006,1e-05,1.42052]
[1780524733833,72.45,65298.87,1.8,0.01006,1e-05,1.42052]
[1780524734376,72.45,65284.32,1.8,0.00996,1e-05,1.40796]
[1780524734834,72.45,65284.32,1.8,0.00996,1e-05,1.40796]
[1780524734982,72.45,65284.32,1.8,0.00996,1e-05,1.40796]
[1780524735095,72.45,65284.32,1.8,0.00996,1e-05,1.40796]
[1780524735097,72.45,65281.51,1.8,0.00994,1e-05,1.40539]
[1780524735728,72.45,65281.51,1.8,0.00994,1e-05,1.40539]
[1780524736396,72.45,65281.51,1.8,0.00994,1e-05,1.40539]
[1780524736398,72.45,65282.11,1.8,0.00994,1e-05,1.40615]
[1780524736944,72.5,65268.02,1.8,0.00989,1e-05,1.39893]
[1780524737784,72.5,65268.02,1.8,0.00989,1e-05,1.39893]
[1780524738015,72.5,65268.02,1.8,0.00989,1e-05,1.39893]
[1780524738081,72.5,65260.35,1.8,0.00983,1e-05,1.39218]
[1780524739434,72.5,65260.35,1.8,0.00983,1e-05,1.39218]
[1780524739595,72.5,65262.47,1.8,0.00985,1e-05,1.39428]
[1780524740509,72.5,65262.47,1.8,0.00985,1e-05,1.39428]
[1780524739964,72.5,65268.15,1.8,0.00989,1e-05,1.39946]
[1780524740668,72.5,65268.15,1.8,0.00989,1e-05,1.39946]
[1780524741111,72.5,65268.15,1.8,0.00989,1e-05,1.39946]
[1780524741490,72.5,65268.15,1.8,0.00989,1e-05,1.39946]
[1780524741819,72.55,65269.69,1.8,0.00994,1e-05,1.40597]
[1780524741984,72.6,65264.11,1.8,0.00995,1e-05,1.40614]
[1780524742927,72.6,65264.11,1.8,0.00995,1e-05,1.40614]
[1780524743093,72.6,65264.11,1.8,0.00995,1e-05,1.40614]
[1780524743311,72.6,65264.11,1.8,0.00995,1e-05,1.40614]
[1780524743319,72.6,65271.48,1.8,0.01,1e-05,1.41247]
[1780524743597,72.6,65271.48,1.8,0.01,1e-05,1.41247]
[1780524743930,72.6,65271.48,1.8,0.01,1e-05,1.41247]
[1780524744264,72.6,65279.15,1.8,0.01005,1e-05,1.41942]
[1780524746693,72.61,65279.88,1.8,0.01006,1e-05,1.42103]
[1780524747026,72.61,65281.89,1.8,0.01008,1e-05,1.42328]
[1780524748789,72.61,65278.92,1.8,0.01006,1e-05,1.42053]
[1780524748972,72.61,65278.92,1.8,0.01006,1e-05,1.42053]
[1780524749040,72.61,65273.9,1.8,0.01002,1e-05,1.41598]
[1780524750449,72.61,65273.9,1.8,0.01002,1e-05,1.41598]
[1780524750942,72.61,65269.14,1.8,0.00999,1e-05,1.41202]
[1780524751054,72.61,65263.68,1.8,0.00995,1e-05,1.40614]
[1780524751940,72.61,65263.68,1.8,0.00995,1e-05,1.40614]
[1780524751993,72.61,65263.68,1.8,0.00995,1e-05,1.40614]
[1780524752023,72.61,65263.68,1.8,0.00995,1e-05,1.40603]
[1780524752595,72.61,65263.68,1.8,0.00995,1e-05,1.40603]
[1780524753457,72.61,65258.72,1.8,0.00991,1e-05,1.40194]
[1780524753593,72.61,65258.72,1.8,0.00991,1e-05,1.40194]
[1780524754406,72.61,65258.72,1.8,0.00991,1e-05,1.40194]
[1780524754473,72.66,65244.96,1.8,0.00986,1e-05,1.39505]
[1780524754745,72.66,65244.96,1.8,0.00986,1e-05,1.39505]
[1780524754900,72.66,65244.96,1.8,0.00986,1e-05,1.39505]
[1780524754992,72.66,65244.96,1.8,0.00986,1e-05,1.39505]
[1780524755052,72.66,65244.96,1.8,0.00986,1e-05,1.39505]
[1780524755145,72.66,65244.96,1.8,0.00986,1e-05,1.39505]
[1780524755179,72.66,65244.3,1.8,0.00985,1e-05,1.39439]
[1780524755639,72.66,65244.3,1.8,0.00985,1e-05,1.39439]
[1780524756028,72.66,65244.3,1.8,0.00985,1e-05,1.39439]
[1780524756092,72.66,65251.73,1.8,0.00991,1e-05,1.40108]
[1780524757111,72.66,65251.73,1.8,0.00991,1e-05,1.40108]
[1780524757182,72.71,65261.59,1.8,0.01002,1e-05,1.41477]
[1780524757677,72.71,65261.59,1.8,0.01002,1e-05,1.41477]
[1780524758061,72.71,65261.59,1.8,0.01002,1e-05,1.41477]
[1780524758132,72.71,65279.76,1.8,0.01014,1e-05,1.43062]
[1780524760354,72.71,65281.16,1.8,0.01016,1e-05,1.43232]
[1780524760421,72.72,65267.86,1.8,0.01007,1e-05,1.42106]
[1780524760989,72.72,65267.86,1.8,0.01007,1e-05,1.42106]
[1780524761051,72.72,65267.86,1.8,0.01007,1e-05,1.42106]
[1780524761134,72.76,65257.91,1.8,0.01004,1e-05,1.41706]
[1780524761834,72.76,65257.91,1.8,0.01004,1e-05,1.41706]
[1780524762773,72.76,65254.44,1.8,0.01001,1e-05,1.41423]
[1780524763109,72.76,65254.44,1.8,0.01001,1e-05,1.41423]
[1780524763496,72.76,65254.44,1.8,0.01001,1e-05,1.41423]
[1780524763512,72.76,65257.18,1.8,0.01003,1e-05,1.4167]
[1780524764964,72.76,65260.19,1.8,0.01005,1e-05,1.41934]
[1780524765162,72.81,65257.46,1.8,0.01007,1e-05,1.42169]
[1780524766003,72.81,65257.46,1.8,0.01007,1e-05,1.42169]
[1780524766589,72.81,65257.46,1.8,0.01007,1e-05,1.42169]
[1780524766169,72.81,65252.51,1.8,0.01004,1e-05,1.41721]
[1780524766858,72.81,65252.51,1.8,0.01004,1e-05,1.41721]
[1780524767328,72.81,65249.25,1.8,0.01002,1e-05,1.41456]
[1780524767692,72.81,65249.25,1.8,0.01002,1e-05,1.41456]
[1780524768197,72.81,65249.25,1.8,0.01002,1e-05,1.41456]
[1780524768297,72.81,65254.44,1.8,0.01005,1e-05,1.41897]
[1780524769167,72.81,65254.44,1.8,0.01005,1e-05,1.41897]
[1780524769465,72.81,65254.44,1.8,0.01005,1e-05,1.41897]
[1780524769469,72.85,65259.85,1.8,0.01013,1e-05,1.42858]
[1780524772667,72.85,65271.01,1.8,0.0102,1e-05,1.43811]
[1780524773293,72.85,65276.21,1.8,0.01024,1e-05,1.44254]
[1780524775172,72.86,65278.42,1.8,0.01026,1e-05,1.44538]
[1780524775386,72.86,65281.29,1.8,0.01028,1e-05,1.44794]
[1780524776324,72.86,65281.29,1.8,0.01028,1e-05,1.44794]
[1780524776411,72.85,65282.8,1.8,0.01029,1e-05,1.44909]
[1780524777677,72.85,65283.25,1.8,0.01029,1e-05,1.44929]
[1780524778255,72.86,65283.65,1.8,0.0103,1e-05,1.45008]
[1780524779540,72.86,65283.65,1.8,0.0103,1e-05,1.45008]
[1780524780319,72.85,65280.25,1.8,0.01027,1e-05,1.44686]
[1780524780376,72.85,65276.55,1.8,0.01025,1e-05,1.44338]
[1780524780958,72.85,65276.55,1.8,0.01025,1e-05,1.44338]
[1780524781277,72.86,65274.53,1.8,0.01024,1e-05,1.44202]
[1780524782694,72.85,65261.76,1.8,0.01015,1e-05,1.43055]
[1780524783240,72.85,65261.76,1.8,0.01015,1e-05,1.43055]
[1780524784567,72.85,65255.19,1.8,0.0101,1e-05,1.4246]
[1780524785191,72.85,65254.57,1.8,0.01009,1e-05,1.42391]
[1780524786380,72.85,65250.72,1.8,0.01006,1e-05,1.42038]
[1780524787110,72.85,65247.9,1.8,0.01004,1e-05,1.41777]
[1780524787982,72.85,65244.57,1.8,0.01002,1e-05,1.41472]
[1780524789362,72.85,65245.96,1.8,0.01003,1e-05,1.41581]
[1780524789464,72.85,65253.4,1.8,0.01008,1e-05,1.4222]
[1780524792727,72.89,65259.71,1.8,0.01016,1e-05,1.43277]
[1780524793361,72.9,65261.17,1.8,0.01018,1e-05,1.43451]
[1780524793657,72.9,65261.17,1.8,0.01018,1e-05,1.43451]
[1780524794889,72.89,65262.01,1.8,0.01018,1e-05,1.43509]
[1780524794966,72.89,65262.01,1.8,0.01018,1e-05,1.43509]
[1780524797470,72.89,65264.11,1.8,0.01019,1e-05,1.43661]
[1780524797683,72.89,65271.65,1.8,0.01025,1e-05,1.44312]
[1780524798575,72.89,65271.65,1.8,0.01025,1e-05,1.44312]
[1780524798760,72.89,65283.18,1.8,0.01032,1e-05,1.45302]
[1780524799403,72.89,65283.68,1.8,0.01033,1e-05,1.45347]
[1780524800894,72.89,65287.96,1.8,0.01036,1e-05,1.45771]
[1780524801235,72.89,65287.96,1.8,0.01036,1e-05,1.45771]
[1780524801417,72.89,65297.63,1.8,0.01043,1e-05,1.46681]
[1780524802290,72.89,65297.63,1.8,0.01043,1e-05,1.46681]
[1780524802573,72.89,65304.54,1.8,0.01048,1e-05,1.47282]
[1780524803215,72.89,65304.54,1.8,0.01048,1e-05,1.47282]
[1780524803432,72.9,65297.44,1.8,0.01043,1e-05,1.46683]
[1780524805638,72.89,65296.53,1.8,0.01043,1e-05,1.46577]
[1780524806524,72.89,65299.22,1.8,0.01044,1e-05,1.46796]
[1780524806575,72.89,65299.22,1.8,0.01044,1e-05,1.46796]
[1780524806619,72.89,65300.89,1.8,0.01045,1e-05,1.46935]
[1780524807082,72.89,65300.89,1.8,0.01045,1e-05,1.46935]
[1780524807490,72.89,65300.89,1.8,0.01045,1e-05,1.46935]
[1780524807527,72.89,65301.32,1.8,0.01046,1e-05,1.46974]
[1780524808087,72.89,65301.32,1.8,0.01046,1e-05,1.46974]
[1780524808470,72.89,65307.49,1.8,0.0105,1e-05,1.47542]
[1780524808830,72.89,65307.49,1.8,0.0105,1e-05,1.47542]
[1780524810452,72.9,65308.34,1.8,0.01051,1e-05,1.47685]
[1780524810487,72.9,65303.22,1.8,0.01048,1e-05,1.47289]
[1780524811704,72.91,65305.14,1.8,0.01049,1e-05,1.47391]
[1780524811754,72.91,65305.14,1.8,0.01049,1e-05,1.47391]
[1780524811840,72.91,65305.14,1.8,0.01049,1e-05,1.47391]
[1780524816739,72.91,65295.56,1.8,0.01043,1e-05,1.4658]
[1780524816759,72.91,65295.56,1.8,0.01043,1e-05,1.4658]
[1780524817534,72.92,65280.72,1.8,0.01032,1e-05,1.45261]
[1780524817662,72.92,65280.72,1.8,0.01032,1e-05,1.45261]
[1780524818541,72.92,65264.24,1.8,0.01021,1e-05,1.43808]
[1780524818748,72.92,65264.24,1.8,0.01021,1e-05,1.43808]
[1780524820421,72.92,65256.06,1.8,0.01015,1e-05,1.431]
[1780524820745,72.92,65251.76,1.8,0.01012,1e-05,1.42737]
[1780524821679,72.92,65256.16,1.8,0.01015,1e-05,1.43142]
[1780524823817,72.92,65257.17,1.8,0.01016,1e-05,1.43267]
[1780524823970,72.92,65257.17,1.8,0.01016,1e-05,1.43267]
[1780524824333,72.92,65257.17,1.8,0.01016,1e-05,1.43267]
[1780524825350,72.93,65255.46,1.8,0.01016,1e-05,1.4315]
[1780524826912,72.93,65257.31,1.8,0.01017,1e-05,1.43331]
[1780524827477,72.93,65257.31,1.8,0.01017,1e-05,1.43331]
[1780524828358,72.93,65258.56,1.8,0.01018,1e-05,1.43475]
[1780524829521,72.93,65258.5,1.8,0.01018,1e-05,1.43487]
[1780524829554,72.93,65258.5,1.8,0.01018,1e-05,1.43487]
[1780524830083,72.93,65266.37,1.8,0.01024,1e-05,1.44183]
[1780524830747,72.93,65274.7,1.8,0.0103,1e-05,1.4494]
[1780524831097,72.93,65274.7,1.8,0.0103,1e-05,1.4494]
[1780524831666,72.93,65274.7,1.8,0.0103,1e-05,1.4494]
[1780524832068,72.94,65283.32,1.8,0.01036,1e-05,1.45725]
[1780524832642,72.94,65285.04,1.8,0.01038,1e-05,1.45958]
[1780524833578,72.94,65285.04,1.8,0.01038,1e-05,1.45958]
[1780524833649,72.95,65281.07,1.8,0.01036,1e-05,1.45669]
[1780524833999,72.95,65281.07,1.8,0.01036,1e-05,1.45669]
[1780524834070,72.95,65281.07,1.8,0.01036,1e-05,1.45669]
[1780524835085,72.95,65275.91,1.8,0.01032,1e-05,1.45221]
[1780524837128,72.95,65277.31,1.8,0.01033,1e-05,1.45372]
[1780524841996,72.96,65280.66,1.8,0.01036,1e-05,1.45723]
[1780524842190,72.96,65273.97,1.8,0.01031,1e-05,1.45139]
[1780524843916,72.96,65270.19,1.8,0.01029,1e-05,1.44802]
[1780524843969,72.96,65264.66,1.8,0.01025,1e-05,1.44271]
[1780524845309,72.96,65264.66,1.8,0.01025,1e-05,1.44271]
[1780524845338,72.96,65264.66,1.8,0.01025,1e-05,1.44271]
[1780524845442,72.96,65263.08,1.8,0.01024,1e-05,1.44175]
[1780524847888,72.96,65259.1,1.8,0.01021,1e-05,1.43785]
[1780524848557,72.96,65259.1,1.8,0.01021,1e-05,1.43785]
[1780524851065,72.95,65254.32,1.8,0.01017,1e-05,1.43312]
[1780524853488,72.95,65253.84,1.8,0.01016,1e-05,1.43236]
[1780524853537,72.95,65255.42,1.8,0.01017,1e-05,1.43359]
[1780524854146,72.95,65255.42,1.8,0.01017,1e-05,1.43359]
[1780524854215,72.95,65256.72,1.8,0.01018,1e-05,1.43456]
[1780524859878,72.94,65259.49,1.8,0.01019,1e-05,1.43602]
[1780524860800,72.94,65259.49,1.8,0.01019,1e-05,1.43602]
[1780524860982,72.94,65259.49,1.8,0.01019,1e-05,1.43602]
[1780524861755,72.93,65260.69,1.8,0.0102,1e-05,1.43691]
[1780524862104,72.93,65260.69,1.8,0.0102,1e-05,1.43691]
[1780524862242,72.93,65260.69,1.8,0.0102,1e-05,1.43691]
[1780524863481,72.93,65267.54,1.8,0.01025,1e-05,1.4428]
[1780524863560,72.93,65271.81,1.8,0.01027,1e-05,1.4464]
[1780524864116,72.93,65271.81,1.8,0.01027,1e-05,1.4464]
[1780524864196,72.93,65269.87,1.8,0.01026,1e-05,1.44448]
[1780524865180,72.93,65269.87,1.8,0.01026,1e-05,1.44448]
[1780524865203,72.93,65269.87,1.8,0.01026,1e-05,1.44448]
[1780524866210,72.93,65270.11,1.8,0.01026,1e-05,1.44451]
[1780524866274,72.93,65270.11,1.8,0.01026,1e-05,1.44451]
[1780524870592,72.92,65264.71,1.8,0.01021,1e-05,1.43898]
[1780524872016,72.92,65265.8,1.8,0.01021,1e-05,1.43823]
[1780524872737,72.92,65265.8,1.8,0.01021,1e-05,1.43823]
[1780524876335,72.91,65264.36,1.8,0.01019,1e-05,1.43625]
[1780524876408,72.91,65264.46,1.8,0.01019,1e-05,1.43616]
[1780524877171,72.91,65264.46,1.8,0.01019,1e-05,1.43616]
[1780524877763,72.91,65264.46,1.8,0.01019,1e-05,1.43616]
[1780524877191,72.91,65269.37,1.8,0.01023,1e-05,1.44095]
[1780524877938,72.91,65269.37,1.8,0.01023,1e-05,1.44095]
[1780524878232,72.91,65269.37,1.8,0.01023,1e-05,1.44095]
[1780524878261,72.91,65271.24,1.8,0.01024,1e-05,1.44243]
[1780524878990,72.91,65271.24,1.8,0.01024,1e-05,1.44243]
[1780524879036,72.91,65271.24,1.8,0.01024,1e-05,1.44243]
[1780524879140,72.92,65266.99,1.8,0.01022,1e-05,1.43909]
[1780524880826,72.91,65273.0,1.8,0.01026,1e-05,1.44424]
[1780524881977,72.91,65265.0,1.8,0.0102,1e-05,1.43696]
[1780524886612,72.91,65248.25,1.8,0.01008,1e-05,1.42153]
[1780524890120,72.9,65225.17,1.8,0.00991,1e-05,1.40074]
[1780524892254,72.9,65238.98,1.8,0.01001,1e-05,1.41252]
[1780524897604,72.89,65248.11,1.8,0.01006,1e-05,1.41996]
[1780524897691,72.89,65248.11,1.8,0.01006,1e-05,1.41996]
[1780524900041,72.89,65243.25,1.8,0.01003,1e-05,1.41527]
[1780524901496,72.89,65244.17,1.8,0.01003,1e-05,1.41594]
[1780524903643,72.88,65217.24,1.8,0.00984,1e-05,1.39216]
[1780524903825,72.88,65217.24,1.8,0.00984,1e-05,1.39216]
[1780524907433,72.88,65210.0,1.8,0.00979,1e-05,1.38565]
[1780524908156,72.88,65208.32,1.8,0.00978,1e-05,1.38412]
[1780524910986,72.88,65195.09,1.8,0.00969,1e-05,1.37256]
[1780524912851,72.87,65187.65,1.8,0.00964,1e-05,1.36566]
[1780524916347,72.86,65173.02,1.8,0.00953,1e-05,1.35212]
[1780524921382,72.86,65169.89,1.8,0.0095,1e-05,1.34885]
[1780524926697,72.85,65171.26,1.8,0.00951,1e-05,1.34994]
[1780524929442,72.85,65151.95,1.8,0.00938,1e-05,1.3337]
[1780524931413,72.86,65142.21,1.8,0.00932,1e-05,1.3257]
[1780524932921,72.86,65137.69,1.8,0.00929,1e-05,1.32122]
[1780524934486,72.86,65134.37,1.8,0.00927,1e-05,1.31881]
[1780524934506,72.87,65120.42,1.8,0.00918,1e-05,1.30771]
[1780524934896,72.87,65120.42,1.8,0.00918,1e-05,1.30771]
[1780524935225,72.87,65120.42,1.8,0.00918,1e-05,1.30771]
[1780524935814,72.87,65120.42,1.8,0.00918,1e-05,1.30771]
[1780524935514,72.87,65102.26,1.8,0.00907,1e-05,1.29345]
[1780524937640,72.88,65111.36,1.8,0.00914,1e-05,1.3017]
[1780524938320,72.88,65106.84,1.8,0.00911,1e-05,1.29808]
[1780524939743,72.88,65100.3,1.8,0.00907,1e-05,1.29283]
[1780524940148,72.88,65099.5,1.8,0.00906,1e-05,1.29226]
[1780524940677,72.88,65099.5,1.8,0.00906,1e-05,1.29226]
[1780524943749,72.96,65103.39,1.8,0.00915,1e-05,1.30302]
[1780524943925,72.97,65105.03,1.8,0.00917,1e-05,1.30571]
[1780524945219,72.97,65102.59,1.8,0.00915,1e-05,1.30372]
[1780524945254,72.97,65102.59,1.8,0.00915,1e-05,1.30372]
[1780524947051,72.98,65099.06,1.8,0.00914,1e-05,1.30213]
[1780524947210,72.98,65099.06,1.8,0.00914,1e-05,1.30213]
[1780524947843,72.98,65099.06,1.8,0.00914,1e-05,1.30213]
[1780524948403,72.99,65100.25,1.8,0.00915,1e-05,1.30383]
[1780524949118,73.0,65101.57,1.8,0.00917,1e-05,1.30561]
[1780524949656,73.0,65101.57,1.8,0.00917,1e-05,1.30561]
[1780524951369,73.06,65096.56,1.8,0.00919,1e-05,1.30823]
[1780524953033,73.07,65085.21,1.8,0.00912,1e-05,1.29954]
[1780524953853,73.07,65085.21,1.8,0.00912,1e-05,1.29954]
[1780524953645,73.07,65083.52,1.8,0.00911,1e-05,1.29824]
[1780524954676,73.13,65075.67,1.8,0.00911,1e-05,1.29788]
[1780524959411,73.13,65066.9,1.8,0.00906,1e-05,1.29108]
[1780524959648,73.13,65066.9,1.8,0.00906,1e-05,1.29108]
[1780524961679,73.19,65071.06,1.8,0.00913,1e-05,1.30057]
[1780524962788,73.19,65076.25,1.8,0.00917,1e-05,1.30487]
[1780524962869,73.19,65067.61,1.8,0.00911,1e-05,1.29791]
[1780524964158,73.2,65065.95,1.8,0.0091,1e-05,1.29663]
[1780524964795,73.2,65065.95,1.8,0.0091,1e-05,1.29663]
[1780524965108,73.25,65056.62,1.8,0.00909,1e-05,1.29507]
[1780524965782,73.26,65048.4,1.8,0.00904,1e-05,1.28849]
[1780524968902,73.26,65043.9,1.8,0.00901,1e-05,1.28504]
[1780524969814,73.27,65051.58,1.8,0.00907,1e-05,1.29233]
[1780524970207,73.27,65051.58,1.8,0.00907,1e-05,1.29233]
[1780524970362,73.27,65051.58,1.8,0.00907,1e-05,1.29233]
[1780524970831,73.27,65051.58,1.8,0.00907,1e-05,1.29233]
[1780524972771,73.33,65048.5,1.8,0.0091,1e-05,1.29592]
[1780524972836,73.39,65053.65,1.8,0.00918,1e-05,1.30612]
[1780524973758,73.39,65053.65,1.8,0.00918,1e-05,1.30612]
[1780524973843,73.45,65056.08,1.8,0.00924,1e-05,1.31419]
[1780524974247,73.45,65056.08,1.8,0.00924,1e-05,1.31419]
[1780524974863,73.45,65052.18,1.8,0.00922,1e-05,1.31104]
[1780524975866,73.45,65029.36,1.8,0.00908,1e-05,1.29256]
[1780524976898,73.45,65044.29,1.8,0.00917,1e-05,1.30466]
[1780524977088,73.45,65044.29,1.8,0.00917,1e-05,1.30466]
[1780524977832,73.45,65044.29,1.8,0.00917,1e-05,1.30466]
[1780524977892,73.46,65075.68,1.8,0.00938,1e-05,1.33122]
[1780524979905,73.52,65094.34,1.8,0.00955,1e-05,1.35287]
[1780524981919,73.68,65112.97,1.8,0.00981,1e-05,1.38534]
[1780524982992,73.73,65111.27,1.8,0.00984,1e-05,1.38902]
[1780524983709,73.73,65111.27,1.8,0.00984,1e-05,1.38902]
[1780524984348,73.73,65103.98,1.8,0.00979,1e-05,1.38332]
[1780524984949,73.73,65099.88,1.8,0.00977,1e-05,1.37976]
[1780524987798,73.73,65093.78,1.8,0.00972,1e-05,1.37451]
[1780524988953,73.73,65084.92,1.8,0.00967,1e-05,1.36696]
[1780524989550,73.73,65096.01,1.8,0.00974,1e-05,1.37619]
[1780524990445,73.73,65096.01,1.8,0.00974,1e-05,1.37619]
[1780524991825,73.78,65093.42,1.8,0.00976,1e-05,1.37922]
[1780524991859,73.78,65093.42,1.8,0.00976,1e-05,1.37922]
[1780524991960,73.79,65087.57,1.8,0.00972,1e-05,1.37401]
[1780524995018,73.78,65057.93,1.8,0.00953,1e-05,1.34895]
[1780524996277,73.78,65057.93,1.8,0.00953,1e-05,1.34895]
[1780524996526,73.78,65057.93,1.8,0.00953,1e-05,1.34895]
[1780524997723,73.78,65060.01,1.8,0.00954,1e-05,1.35065]
[1780524997768,73.78,65069.54,1.8,0.0096,1e-05,1.35857]
[1780524998062,73.78,65069.54,1.8,0.0096,1e-05,1.35857]
[1780525000275,73.83,65082.53,1.8,0.00973,1e-05,1.37477]
[1780525000817,73.83,65082.53,1.8,0.00973,1e-05,1.37477]
[1780525002856,73.89,65087.46,1.8,0.00981,1e-05,1.38464]
[1780525002907,73.94,65089.35,1.8,0.00987,1e-05,1.39171]
[1780525003562,73.94,65089.35,1.8,0.00987,1e-05,1.39171]
[1780525003644,73.94,65094.75,1.8,0.0099,1e-05,1.39632]
[1780525008553,73.96,65106.68,1.8,0.01,1e-05,1.40843]
[1780525008713,73.96,65106.68,1.8,0.01,1e-05,1.40843]
[1780525009053,73.96,65112.68,1.8,0.01004,1e-05,1.41406]
[1780525010736,74.01,65119.21,1.8,0.01013,1e-05,1.42418]
[1780525011984,74.05,65115.85,1.8,0.01014,1e-05,1.42556]
[1780525013393,74.09,65110.19,1.8,0.01014,1e-05,1.42532]
[1780525014995,74.13,65107.59,1.8,0.01015,1e-05,1.42731]
[1780525016721,74.14,65114.25,1.8,0.01021,1e-05,1.43394]
[1780525017283,74.14,65114.74,1.8,0.01021,1e-05,1.43478]
[1780525017964,74.14,65114.74,1.8,0.01021,1e-05,1.43478]
[1780525022823,74.16,65101.8,1.8,0.01014,1e-05,1.42559]
[1780525022986,74.16,65091.75,1.8,0.01007,1e-05,1.41732]
[1780525023495,74.16,65091.75,1.8,0.01007,1e-05,1.41732]
[1780525025009,74.17,65096.92,1.8,0.01011,1e-05,1.42222]
[1780525025016,74.17,65113.89,1.8,0.01023,1e-05,1.43655]
[1780525027435,74.17,65115.14,1.8,0.01024,1e-05,1.43803]
[1780525027468,74.17,65115.14,1.8,0.01024,1e-05,1.43803]
[1780525027478,74.17,65115.14,1.8,0.01024,1e-05,1.43803]
[1780525027873,74.17,65107.85,1.8,0.01019,1e-05,1.43208]
[1780525028106,74.17,65107.85,1.8,0.01019,1e-05,1.43208]
[1780525028901,74.17,65107.85,1.8,0.01019,1e-05,1.43208]
[1780525029728,74.17,65106.58,1.8,0.01018,1e-05,1.43118]
[1780525029741,74.17,65107.4,1.8,0.01019,1e-05,1.43189]
[1780525030339,74.17,65107.4,1.8,0.01019,1e-05,1.43189]
[1780525030352,74.18,65103.42,1.8,0.01017,1e-05,1.42884]
[1780525032651,74.17,65087.85,1.8,0.01006,1e-05,1.41499]
[1780525035346,74.17,65081.53,1.8,0.01001,1e-05,1.40921]
[1780525035361,74.17,65081.19,1.8,0.01001,1e-05,1.40875]
[1780525036114,74.17,65081.19,1.8,0.01001,1e-05,1.40875]
[1780525036740,74.17,65081.19,1.8,0.01001,1e-05,1.40875]
[1780525038800,74.17,65082.72,1.8,0.01002,1e-05,1.41032]
[1780525038833,74.18,65073.72,1.8,0.00996,1e-05,1.40305]
[1780525041840,74.18,65061.23,1.8,0.00988,1e-05,1.3927]
[1780525041877,74.18,65069.5,1.8,0.00993,1e-05,1.39961]
[1780525044462,74.18,65080.4,1.8,0.01001,1e-05,1.40922]
[1780525045294,74.18,65088.64,1.8,0.01007,1e-05,1.41631]
[1780525045738,74.18,65103.01,1.8,0.01017,1e-05,1.42918]
[1780525051599,74.2,65114.82,1.8,0.01027,1e-05,1.44145]
[1780525053255,74.21,65112.17,1.8,0.01025,1e-05,1.43855]
[1780525054703,74.21,65118.52,1.8,0.01029,1e-05,1.44448]
[1780525057522,74.22,65126.53,1.8,0.01036,1e-05,1.45261]
[1780525058407,74.23,65127.21,1.8,0.01037,1e-05,1.45393]
[1780525062763,74.24,65140.5,1.8,0.01047,1e-05,1.46705]
[1780525065975,74.25,65133.54,1.8,0.01043,1e-05,1.46157]
[1780525066046,74.26,65134.39,1.8,0.01044,1e-05,1.46301]
[1780525066257,74.26,65134.39,1.8,0.01044,1e-05,1.46301]
[1780525068067,74.26,65135.09,1.8,0.01045,1e-05,1.46363]
[1780525068740,74.25,65137.0,1.8,0.01046,1e-05,1.46504]
[1780525068824,74.25,65137.95,1.8,0.01046,1e-05,1.46594]
[1780525069274,74.25,65137.95,1.8,0.01046,1e-05,1.46594]
[1780525069945,74.25,65137.95,1.8,0.01046,1e-05,1.46594]
[1780525073468,74.26,65130.14,1.8,0.01042,1e-05,1.46006]
[1780525073861,74.26,65130.14,1.8,0.01042,1e-05,1.46006]
[1780525073953,74.26,65128.07,1.8,0.0104,1e-05,1.4583]
[1780525074123,74.26,65128.07,1.8,0.0104,1e-05,1.4583]
[1780525074662,74.26,65131.93,1.8,0.01043,1e-05,1.4617]
[1780525079692,74.28,65132.96,1.8,0.01045,1e-05,1.46433]
[1780525080860,74.28,65132.96,1.8,0.01045,1e-05,1.46433]
[1780525080962,74.29,65132.07,1.8,0.01045,1e-05,1.46423]
[1780525081326,74.29,65132.07,1.8,0.01045,1e-05,1.46423]
[1780525083258,74.29,65136.95,1.8,0.01049,1e-05,1.46919]
[1780525083731,74.3,65139.54,1.8,0.01052,1e-05,1.47214]
[1780525084501,74.3,65139.54,1.8,0.01052,1e-05,1.47214]
[1780525084582,74.3,65139.54,1.8,0.01052,1e-05,1.47214]
[1780525084885,74.3,65139.54,1.8,0.01052,1e-05,1.47214]
[1780525085173,74.3,65139.65,1.8,0.01052,1e-05,1.47261]
[1780525085745,74.3,65139.85,1.8,0.01052,1e-05,1.47279]
[1780525090827,74.33,65137.53,1.8,0.01053,1e-05,1.47333]
[1780525090859,74.34,65145.45,1.8,0.01059,1e-05,1.48167]
[1780525093801,74.34,65163.8,1.8,0.01073,1e-05,1.49871]
[1780525095822,74.35,65166.6,1.8,0.01075,1e-05,1.50152]
[1780525095921,74.35,65166.98,1.8,0.01076,1e-05,1.50242]
[1780525099070,74.36,65173.39,1.8,0.01081,1e-05,1.50883]
[1780525099600,74.37,65179.28,1.8,0.01086,1e-05,1.51539]
[1780525103183,74.39,65191.31,1.8,0.01097,1e-05,1.52871]
[1780525103871,74.39,65192.79,1.8,0.01098,1e-05,1.53029]
[1780525105464,74.39,65192.89,1.8,0.01099,1e-05,1.5306]
[1780525105887,74.4,65191.79,1.8,0.01098,1e-05,1.53017]
[1780525108195,74.41,65193.82,1.8,0.01101,1e-05,1.53318]
[1780525108906,74.41,65194.65,1.8,0.01102,1e-05,1.53416]
[1780525109386,74.41,65194.65,1.8,0.01102,1e-05,1.53416]
[1780525110144,74.41,65194.65,1.8,0.01102,1e-05,1.53416]
[1780525109912,74.42,65196.71,1.8,0.01104,1e-05,1.53662]
[1780525111050,74.42,65196.71,1.8,0.01104,1e-05,1.53662]
[1780525112134,74.42,65196.68,1.8,0.01103,1e-05,1.53539]
[1780525112933,74.43,65201.45,1.8,0.01107,1e-05,1.54054]
[1780525115333,74.43,65191.87,1.8,0.011,1e-05,1.53218]
[1780525115771,74.43,65191.87,1.8,0.011,1e-05,1.53218]
[1780525116057,74.43,65191.87,1.8,0.011,1e-05,1.53218]
[1780525116149,74.43,65191.28,1.8,0.011,1e-05,1.53221]
[1780525116692,74.43,65191.28,1.8,0.011,1e-05,1.53221]
[1780525116967,74.43,65192.3,1.8,0.01101,1e-05,1.53307]
[1780525117813,74.43,65192.3,1.8,0.01101,1e-05,1.53307]
[1780525117974,74.44,65193.59,1.8,0.01102,1e-05,1.53482]
[1780525120637,74.44,65186.63,1.8,0.01098,1e-05,1.5289]
[1780525120994,74.45,65182.92,1.8,0.01095,1e-05,1.52609]
[1780525123386,74.46,65177.83,1.8,0.01092,1e-05,1.5226]
[1780525124020,74.46,65169.55,1.8,0.01087,1e-05,1.51532]
[1780525124323,74.46,65169.55,1.8,0.01087,1e-05,1.51532]
[1780525125027,74.46,65167.41,1.8,0.01085,1e-05,1.51334]
[1780525128632,74.46,65158.25,1.8,0.01078,1e-05,1.50499]
[1780525129055,74.46,65157.72,1.8,0.01078,1e-05,1.50478]
[1780525130066,74.46,65157.72,1.8,0.01078,1e-05,1.50478]
[1780525130138,74.46,65154.34,1.8,0.01076,1e-05,1.502]
[1780525132158,74.46,65159.89,1.8,0.0108,1e-05,1.50699]
[1780525132835,74.46,65165.45,1.8,0.01084,1e-05,1.51199]
[1780525133083,74.47,65161.39,1.8,0.01081,1e-05,1.50857]
[1780525135165,74.47,65158.09,1.8,0.01079,1e-05,1.5062]
[1780525135896,74.48,65155.95,1.8,0.01078,1e-05,1.50488]
[1780525136906,74.48,65159.29,1.8,0.01081,1e-05,1.50787]
[1780525137112,74.48,65157.95,1.8,0.0108,1e-05,1.50727]
[1780525138842,74.49,65157.35,1.8,0.0108,1e-05,1.50699]
[1780525139126,74.49,65156.78,1.8,0.0108,1e-05,1.50673]
[1780525139315,74.49,65156.78,1.8,0.0108,1e-05,1.50673]
[1780525140133,74.49,65152.4,1.8,0.01077,1e-05,1.50276]
[1780525141648,74.49,65153.63,1.8,0.01078,1e-05,1.50385]
[1780525142147,74.49,65152.78,1.8,0.01077,1e-05,1.5037]
[1780525143139,74.49,65152.78,1.8,0.01077,1e-05,1.5037]
[1780525144779,74.5,65160.64,1.8,0.01084,1e-05,1.51201]
[1780525145168,74.51,65158.05,1.8,0.01083,1e-05,1.51026]
[1780525145869,74.51,65158.05,1.8,0.01083,1e-05,1.51026]
[1780525146175,74.51,65155.67,1.8,0.01081,1e-05,1.50837]
[1780525148432,74.52,65153.6,1.8,0.01081,1e-05,1.5077]
[1780525151469,74.54,65139.83,1.8,0.01072,1e-05,1.49713]
[1780525151987,74.54,65139.83,1.8,0.01072,1e-05,1.49713]
[1780525152822,74.54,65132.59,1.8,0.01068,1e-05,1.49126]
[1780525153231,74.55,65130.77,1.8,0.01067,1e-05,1.49026]
[1780525154217,74.55,65130.77,1.8,0.01067,1e-05,1.49026]
[1780525154238,74.55,65130.58,1.8,0.01067,1e-05,1.49009]
[1780525154828,74.55,65130.58,1.8,0.01067,1e-05,1.49009]
[1780525154907,74.56,65130.58,1.8,0.01067,1e-05,1.49072]
[1780525155410,74.56,65130.58,1.8,0.01067,1e-05,1.49072]
[1780525155492,74.56,65130.58,1.8,0.01067,1e-05,1.49072]
[1780525155561,74.56,65135.88,1.8,0.01071,1e-05,1.49546]
[1780525157079,74.56,65135.88,1.8,0.01071,1e-05,1.49546]
[1780525160089,74.57,65147.46,1.8,0.01081,1e-05,1.50771]
[1780525165357,74.61,65156.31,1.8,0.01091,1e-05,1.51987]
[1780525170392,74.64,65152.01,1.8,0.0109,1e-05,1.51887]
[1780525174201,74.65,65151.14,1.8,0.01089,1e-05,1.51784]
[1780525174420,74.66,65141.57,1.8,0.01083,1e-05,1.51037]
[1780525176016,74.66,65141.57,1.8,0.01083,1e-05,1.51037]
[1780525176115,74.66,65136.33,1.8,0.01079,1e-05,1.50559]
[1780525179455,74.67,65150.25,1.8,0.01091,1e-05,1.51996]
[1780525184995,74.7,65149.15,1.8,0.01092,1e-05,1.52131]
[1780525185177,74.7,65149.15,1.8,0.01092,1e-05,1.52131]
[1780525185048,74.71,65144.06,1.8,0.01089,1e-05,1.51787]
[1780525186269,74.71,65144.06,1.8,0.01089,1e-05,1.51787]
[1780525186509,74.71,65141.85,1.8,0.01088,1e-05,1.51583]
[1780525191145,74.72,65145.24,1.8,0.01092,1e-05,1.52069]
[1780525191552,74.73,65148.69,1.8,0.01095,1e-05,1.525]
[1780525193950,74.74,65166.49,1.8,0.01109,1e-05,1.5418]
[1780525196526,74.75,65172.35,1.8,0.01114,1e-05,1.54884]
[1780525201616,74.78,65177.31,1.8,0.01121,1e-05,1.55664]
[1780525205762,74.8,65175.68,1.8,0.01121,1e-05,1.55674]
[1780525205836,74.8,65174.69,1.8,0.01121,1e-05,1.55635]
[1780525207736,74.8,65173.36,1.8,0.0112,1e-05,1.5553]
[1780525207807,74.8,65171.88,1.8,0.01119,1e-05,1.55412]
[1780525210954,74.81,65176.38,1.8,0.01123,1e-05,1.55933]
[1780525211024,74.82,65181.15,1.8,0.01127,1e-05,1.56479]
[1780525212868,74.82,65182.57,1.8,0.01129,1e-05,1.5661]
[1780525212883,74.83,65181.62,1.8,0.01128,1e-05,1.56538]
[1780525217194,74.84,65178.6,1.8,0.01127,1e-05,1.56378]
[1780525217227,74.84,65178.6,1.8,0.01127,1e-05,1.56378]
[1780525217277,74.85,65174.69,1.8,0.01125,1e-05,1.5612]
[1780525218574,74.85,65173.57,1.8,0.01124,1e-05,1.56017]
[1780525218735,74.84,65180.01,1.8,0.01129,1e-05,1.56601]
[1780525219599,74.84,65180.01,1.8,0.01129,1e-05,1.56601]
[1780525219751,74.84,65180.01,1.8,0.01129,1e-05,1.56601]
[1780525220559,74.85,65186.41,1.8,0.01134,1e-05,1.57246]
[1780525222509,74.86,65188.75,1.8,0.01136,1e-05,1.57564]
[1780525223039,74.86,65188.75,1.8,0.01136,1e-05,1.57564]
[1780525223195,74.86,65188.75,1.8,0.01136,1e-05,1.57564]
[1780525223206,74.86,65177.41,1.8,0.01128,1e-05,1.56562]
[1780525223575,74.86,65177.41,1.8,0.01128,1e-05,1.56562]
[1780525224004,74.86,65177.41,1.8,0.01128,1e-05,1.56562]
[1780525224147,74.86,65177.41,1.8,0.01128,1e-05,1.56562]
[1780525224184,74.87,65159.18,1.8,0.01115,1e-05,1.5493]
[1780525224950,74.87,65159.18,1.8,0.01115,1e-05,1.5493]
[1780525226116,74.87,65161.83,1.8,0.01117,1e-05,1.55225]
[1780525228148,74.87,65162.9,1.8,0.01118,1e-05,1.55303]
[1780525229603,74.87,65161.71,1.8,0.01117,1e-05,1.55163]
[1780525230833,74.87,65159.25,1.8,0.01115,1e-05,1.54937]
[1780525231142,74.87,65159.25,1.8,0.01115,1e-05,1.54937]
[1780525231939,74.87,65159.64,1.8,0.01114,1e-05,1.54812]
[1780525231979,74.87,65159.24,1.8,0.01114,1e-05,1.54775]
[1780525232806,74.87,65159.24,1.8,0.01114,1e-05,1.54775]
[1780525232840,74.87,65159.24,1.8,0.01114,1e-05,1.54775]
[1780525233171,74.87,65159.24,1.8,0.01114,1e-05,1.54775]
[1780525233260,74.87,65156.15,1.8,0.01112,1e-05,1.54537]
[1780525233992,74.87,65156.15,1.8,0.01112,1e-05,1.54537]
[1780525234256,74.87,65156.15,1.8,0.01112,1e-05,1.54537]
[1780525234337,74.87,65156.15,1.8,0.01112,1e-05,1.54537]
[1780525234721,74.87,65155.86,1.8,0.01112,1e-05,1.54511]
[1780525236169,74.87,65155.66,1.8,0.01112,1e-05,1.54492]
[1780525239179,74.87,65154.27,1.8,0.0111,1e-05,1.54332]
[1780525240048,74.86,65153.95,1.8,0.0111,1e-05,1.54286]
[1780525240065,74.86,65153.95,1.8,0.0111,1e-05,1.54286]
[1780525241191,74.86,65151.41,1.8,0.01108,1e-05,1.54054]
[1780525243954,74.86,65152.39,1.8,0.01109,1e-05,1.54121]
[1780525245220,74.86,65151.33,1.8,0.01108,1e-05,1.54017]
[1780525245302,74.86,65156.63,1.8,0.01112,1e-05,1.54488]
[1780525245779,74.86,65156.63,1.8,0.01112,1e-05,1.54488]
[1780525246527,74.86,65162.12,1.8,0.01116,1e-05,1.54991]
[1780525247227,74.86,65162.12,1.8,0.01116,1e-05,1.54991]
[1780525247542,74.87,65171.58,1.8,0.01123,1e-05,1.55918]
[1780525247944,74.87,65171.58,1.8,0.01123,1e-05,1.55918]
[1780525247961,74.87,65169.91,1.8,0.01122,1e-05,1.55818]
[1780525248681,74.87,65169.91,1.8,0.01122,1e-05,1.55818]
[1780525249260,74.87,65169.91,1.8,0.01122,1e-05,1.55818]
[1780525249297,74.87,65169.91,1.8,0.01122,1e-05,1.55818]
[1780525249299,74.88,65163.71,1.8,0.01118,1e-05,1.55321]
[1780525250705,74.88,65156.95,1.8,0.01113,1e-05,1.547]
[1780525250724,74.88,65156.95,1.8,0.01113,1e-05,1.547]
[1780525252251,74.88,65154.3,1.8,0.01111,1e-05,1.54449]
[1780525252325,74.88,65153.45,1.8,0.01111,1e-05,1.54355]
[1780525253465,74.88,65153.17,1.8,0.0111,1e-05,1.5433]
[1780525254003,74.88,65148.51,1.8,0.01107,1e-05,1.5396]
[1780525254437,74.88,65148.51,1.8,0.01107,1e-05,1.5396]
[1780525254638,74.88,65148.51,1.8,0.01107,1e-05,1.5396]
[1780525255229,74.88,65148.51,1.8,0.01107,1e-05,1.5396]
[1780525257273,74.88,65131.17,1.8,0.01095,1e-05,1.5237]
[1780525257321,74.88,65132.85,1.8,0.01096,1e-05,1.52513]
[1780525257790,74.88,65132.85,1.8,0.01096,1e-05,1.52513]
[1780525258036,74.88,65135.05,1.8,0.01097,1e-05,1.52713]
[1780525260439,74.89,65138.93,1.8,0.01101,1e-05,1.53184]
[1780525262557,74.9,65129.21,1.8,0.01095,1e-05,1.52417]
[1780525263193,74.9,65129.21,1.8,0.01095,1e-05,1.52417]
[1780525263699,74.9,65124.62,1.8,0.01092,1e-05,1.5206]
[1780525264089,74.9,65120.09,1.8,0.01089,1e-05,1.51646]
[1780525265442,74.9,65116.15,1.8,0.01086,1e-05,1.51287]
[1780525268745,74.9,65103.22,1.8,0.01077,1e-05,1.5012]
[1780525269121,74.9,65103.22,1.8,0.01077,1e-05,1.5012]
[1780525270430,74.9,65101.82,1.8,0.01076,1e-05,1.49994]
[1780525270686,74.9,65101.82,1.8,0.01076,1e-05,1.49994]
[1780525270955,74.91,65095.76,1.8,0.01072,1e-05,1.49516]
[1780525271205,74.91,65095.76,1.8,0.01072,1e-05,1.49516]
[1780525272986,74.91,65085.83,1.8,0.01065,1e-05,1.48635]
[1780525274404,74.91,65084.45,1.8,0.01064,1e-05,1.48515]
[1780525274606,74.91,65082.97,1.8,0.01063,1e-05,1.48387]
[1780525275139,74.91,65082.97,1.8,0.01063,1e-05,1.48387]
[1780525276002,74.92,65079.0,1.8,0.0106,1e-05,1.481]
[1780525276543,74.92,65074.59,1.8,0.01057,1e-05,1.47713]
[1780525277202,74.92,65058.69,1.8,0.01046,1e-05,1.46318]
[1780525278206,74.92,65040.79,1.8,0.01034,1e-05,1.44762]
[1780525279240,74.92,65040.79,1.8,0.01034,1e-05,1.44762]
[1780525279260,74.92,65040.79,1.8,0.01034,1e-05,1.44762]
[1780525279268,74.92,65014.78,1.8,0.01016,1e-05,1.42524]
[1780525279726,74.92,65014.78,1.8,0.01016,1e-05,1.42524]
[1780525281964,74.92,65003.25,1.8,0.01008,1e-05,1.41565]
[1780525282238,74.92,65005.52,1.8,0.0101,1e-05,1.41774]
[1780525282454,74.92,65005.52,1.8,0.0101,1e-05,1.41774]
[1780525283130,74.92,65005.52,1.8,0.0101,1e-05,1.41774]
[1780525283245,74.92,65006.39,1.8,0.01011,1e-05,1.41864]
[1780525283456,74.92,65006.39,1.8,0.01011,1e-05,1.41864]
[1780525285035,74.93,65011.39,1.8,0.01014,1e-05,1.42307]
[1780525285118,74.93,65011.39,1.8,0.01014,1e-05,1.42307]
[1780525285262,74.93,65018.94,1.8,0.0102,1e-05,1.4297]
[1780525286849,74.93,65020.81,1.8,0.01021,1e-05,1.43195]
[1780525287057,74.93,65020.81,1.8,0.01021,1e-05,1.43195]
[1780525287275,74.94,65012.73,1.8,0.01016,1e-05,1.42563]
[1780525288294,74.94,65012.73,1.8,0.01016,1e-05,1.42563]
[1780525288594,74.94,65010.97,1.8,0.01015,1e-05,1.42426]
[1780525289425,74.94,65010.97,1.8,0.01015,1e-05,1.42426]
[1780525289290,74.94,65007.23,1.8,0.01013,1e-05,1.42119]
[1780525289566,74.94,65007.23,1.8,0.01013,1e-05,1.42119]
[1780525289620,74.94,65007.23,1.8,0.01013,1e-05,1.42119]
[1780525290296,74.94,65005.03,1.8,0.01011,1e-05,1.41946]
[1780525291313,74.94,65005.03,1.8,0.01011,1e-05,1.41946]
[1780525291322,74.94,65005.03,1.8,0.01011,1e-05,1.41946]
[1780525291405,74.94,65001.21,1.8,0.01008,1e-05,1.41501]
[1780525292176,74.94,65001.21,1.8,0.01008,1e-05,1.41501]
[1780525292312,75.0,65004.97,1.8,0.01016,1e-05,1.42445]
[1780525292795,75.0,65004.97,1.8,0.01016,1e-05,1.42445]
[1780525292905,75.0,65004.97,1.8,0.01016,1e-05,1.42445]
[1780525293323,75.01,65012.08,1.8,0.01021,1e-05,1.4307]
[1780525293611,75.01,65012.08,1.8,0.01021,1e-05,1.4307]
[1780525295309,75.01,65008.32,1.8,0.01019,1e-05,1.4281]
[1780525295670,75.02,65010.42,1.8,0.01021,1e-05,1.43053]
[1780525295734,75.02,65010.42,1.8,0.01021,1e-05,1.43053]
[1780525295822,75.02,65010.42,1.8,0.01021,1e-05,1.43053]
[1780525296344,75.02,64989.75,1.8,0.01007,1e-05,1.41346]
[1780525296743,75.02,64989.75,1.8,0.01007,1e-05,1.41346]
[1780525297434,75.02,64989.75,1.8,0.01007,1e-05,1.41346]
[1780525297357,75.02,64964.83,1.8,0.0099,1e-05,1.39251]
[1780525297756,75.02,64964.83,1.8,0.0099,1e-05,1.39251]
[1780525298272,75.02,64964.83,1.8,0.0099,1e-05,1.39251]
[1780525298318,75.02,64964.83,1.8,0.0099,1e-05,1.39251]
[1780525299876,75.03,64951.95,1.8,0.00982,1e-05,1.38211]
[1780525300464,75.03,64951.95,1.8,0.00982,1e-05,1.38211]
[1780525300382,75.03,64968.82,1.8,0.00993,1e-05,1.39651]
[1780525300872,75.03,64968.82,1.8,0.00993,1e-05,1.39651]
[1780525303465,75.05,64978.42,1.8,0.01001,1e-05,1.4065]
[1780525305069,75.05,64978.87,1.8,0.01002,1e-05,1.4075]
[1780525305263,75.05,64978.87,1.8,0.01002,1e-05,1.4075]
[1780525305429,75.05,64972.43,1.8,0.00998,1e-05,1.40204]
[1780525305554,75.05,64972.43,1.8,0.00998,1e-05,1.40204]
[1780525306474,75.05,64972.43,1.8,0.00998,1e-05,1.40204]
[1780525307127,75.13,64971.15,1.8,0.01003,1e-05,1.40884]
[1780525309388,75.16,64988.28,1.8,0.01018,1e-05,1.4267]
[1780525309411,75.16,64988.28,1.8,0.01018,1e-05,1.42684]
[1780525309543,75.16,65003.79,1.8,0.01029,1e-05,1.44019]
[1780525310493,75.16,65003.79,1.8,0.01029,1e-05,1.44019]
[1780525311629,75.22,65003.43,1.8,0.01033,1e-05,1.44615]
[1780525312569,75.28,64999.59,1.8,0.01036,1e-05,1.4491]
[1780525313118,75.28,64999.59,1.8,0.01036,1e-05,1.4491]
[1780525313186,75.34,65004.65,1.8,0.01045,1e-05,1.45987]
[1780525313534,75.34,65004.65,1.8,0.01045,1e-05,1.45987]
[1780525313633,75.34,65004.65,1.8,0.01045,1e-05,1.45987]
[1780525313814,75.34,65004.65,1.8,0.01045,1e-05,1.45987]
[1780525314437,75.34,65004.65,1.8,0.01045,1e-05,1.45987]
[1780525315607,75.34,65000.05,1.8,0.01042,1e-05,1.45594]
[1780525317117,75.34,65009.44,1.8,0.01048,1e-05,1.46421]
[1780525317192,75.35,65016.46,1.8,0.01054,1e-05,1.47112]
[1780525317808,75.35,65016.46,1.8,0.01054,1e-05,1.47112]
[1780525318320,75.35,65016.46,1.8,0.01054,1e-05,1.47112]
[1780525318336,75.36,65019.01,1.8,0.01056,1e-05,1.474]
[1780525318973,75.36,65019.01,1.8,0.01056,1e-05,1.474]
[1780525319068,75.36,65018.99,1.8,0.01056,1e-05,1.47403]
[1780525319547,75.36,65018.99,1.8,0.01056,1e-05,1.47403]
[1780525319996,75.36,65018.99,1.8,0.01056,1e-05,1.47403]
[1780525319998,75.36,65018.41,1.8,0.01056,1e-05,1.47416]
[1780525321147,75.36,65018.41,1.8,0.01056,1e-05,1.47416]
[1780525322568,75.36,65022.61,1.8,0.01059,1e-05,1.47791]
[1780525323822,75.36,65025.42,1.8,0.01061,1e-05,1.48043]
[1780525323900,75.36,65025.42,1.8,0.01061,1e-05,1.48043]
[1780525324481,75.36,65025.42,1.8,0.01061,1e-05,1.48043]
[1780525325983,75.37,65015.26,1.8,0.01054,1e-05,1.47159]
[1780525326362,75.37,65015.26,1.8,0.01054,1e-05,1.47159]
[1780525326431,75.37,65013.9,1.8,0.01053,1e-05,1.47051]
[1780525327238,75.37,65013.9,1.8,0.01053,1e-05,1.47051]
[1780525327335,75.43,64992.3,1.8,0.01043,1e-05,1.45797]
[1780525327629,75.43,64992.3,1.8,0.01043,1e-05,1.45797]
[1780525328709,75.43,64982.99,1.8,0.01037,1e-05,1.44989]
[1780525329996,75.43,64978.2,1.8,0.01034,1e-05,1.44585]
[1780525330853,75.43,64973.48,1.8,0.01031,1e-05,1.44197]
[1780525330944,75.43,64973.0,1.8,0.0103,1e-05,1.44167]
[1780525333004,75.43,64976.33,1.8,0.01033,1e-05,1.44454]
[1780525333998,75.55,64974.57,1.8,0.01042,1e-05,1.45554]
[1780525335309,75.55,64972.81,1.8,0.01041,1e-05,1.45465]
[1780525338290,75.67,64983.61,1.8,0.01059,1e-05,1.47666]
[1780525338294,75.67,64983.61,1.8,0.01059,1e-05,1.47666]
[1780525339518,75.8,64984.94,1.8,0.01071,1e-05,1.49113]
[1780525341753,75.8,64977.08,1.8,0.01066,1e-05,1.48484]
[1780525342193,75.8,64977.08,1.8,0.01066,1e-05,1.48484]
[1780525342216,75.82,64975.17,1.8,0.01065,1e-05,1.48442]
[1780525342542,75.82,64975.17,1.8,0.01065,1e-05,1.48442]
[1780525342738,75.82,64975.4,1.8,0.01066,1e-05,1.48462]
[1780525343660,75.82,64975.4,1.8,0.01066,1e-05,1.48462]
[1780525343920,75.82,64975.4,1.8,0.01066,1e-05,1.48462]
[1780525344751,75.88,64956.34,1.8,0.01058,1e-05,1.47482]
[1780525345722,75.88,64956.34,1.8,0.01058,1e-05,1.47482]
[1780525346243,75.88,64956.34,1.8,0.01058,1e-05,1.47482]
[1780525346310,75.89,64947.16,1.8,0.01052,1e-05,1.46808]
[1780525347505,75.89,64947.16,1.8,0.01052,1e-05,1.46808]
[1780525347684,75.89,64935.25,1.8,0.01044,1e-05,1.45775]
[1780525347969,75.89,64935.25,1.8,0.01044,1e-05,1.45775]
[1780525348689,75.89,64939.33,1.8,0.01047,1e-05,1.46137]
[1780525348692,75.89,64939.33,1.8,0.01047,1e-05,1.46137]
[1780525348782,75.89,64939.33,1.8,0.01047,1e-05,1.46137]
[1780525348787,75.89,64945.46,1.8,0.01051,1e-05,1.46669]
[1780525350805,75.9,64953.37,1.8,0.01057,1e-05,1.47401]
[1780525356050,75.98,64949.1,1.8,0.01061,1e-05,1.47768]
[1780525356057,75.99,64949.44,1.8,0.01062,1e-05,1.47924]
[1780525356645,75.99,64949.44,1.8,0.01062,1e-05,1.47924]
[1780525356843,75.99,64949.63,1.8,0.01062,1e-05,1.4794]
[1780525359893,76.0,64955.87,1.8,0.01067,1e-05,1.48612]
[1780525365231,76.04,64964.9,1.8,0.01077,1e-05,1.49771]
[1780525365316,76.04,64959.87,1.8,0.01074,1e-05,1.49387]
[1780525365789,76.04,64959.87,1.8,0.01074,1e-05,1.49387]
[1780525365907,76.04,64960.59,1.8,0.01074,1e-05,1.49448]
[1780525370944,76.07,64949.95,1.8,0.01069,1e-05,1.4881]
[1780525372836,76.08,64952.25,1.8,0.01071,1e-05,1.49073]
[1780525373245,76.08,64952.25,1.8,0.01071,1e-05,1.49073]
[1780525373830,76.13,64964.2,1.8,0.01085,1e-05,1.50724]
[1780525374918,76.14,64973.89,1.8,0.01092,1e-05,1.51642]
[1780525376142,76.14,64973.34,1.8,0.01092,1e-05,1.51649]
[1780525377905,76.15,64973.52,1.8,0.01093,1e-05,1.51776]
[1780525380970,76.17,64971.95,1.8,0.01093,1e-05,1.51801]
[1780525383560,76.18,64973.81,1.8,0.01096,1e-05,1.52076]
[1780525388795,76.21,64961.3,1.8,0.01089,1e-05,1.51292]
[1780525393105,76.24,64974.79,1.8,0.01101,1e-05,1.5277]
[1780525395102,76.24,64979.27,1.8,0.01105,1e-05,1.53224]
[1780525395107,76.24,64979.27,1.8,0.01105,1e-05,1.53224]
[1780525395500,76.24,64979.27,1.8,0.01105,1e-05,1.53224]
[1780525395528,76.24,65001.01,1.8,0.01121,1e-05,1.55234]
[1780525395740,76.24,65001.01,1.8,0.01121,1e-05,1.55234]
[1780525396908,76.25,65012.62,1.8,0.0113,1e-05,1.56338]
[1780525398294,76.25,65017.64,1.8,0.01134,1e-05,1.56842]
[1780525398438,76.25,65017.64,1.8,0.01134,1e-05,1.56842]
[1780525399924,76.26,65020.0,1.8,0.01137,1e-05,1.5715]
[1780525401245,76.27,65020.56,1.8,0.01138,1e-05,1.57246]
[1780525402943,76.27,65025.76,1.8,0.01142,1e-05,1.57813]
[1780525403007,76.27,65025.76,1.8,0.01142,1e-05,1.57813]
[1780525403182,76.28,65029.83,1.8,0.01146,1e-05,1.58231]
[1780525404939,76.28,65028.5,1.8,0.01145,1e-05,1.58117]
[1780525405018,76.28,65028.5,1.8,0.01145,1e-05,1.58117]
[1780525405203,76.28,65027.21,1.8,0.01144,1e-05,1.58007]
[1780525406745,76.28,65033.15,1.8,0.01149,1e-05,1.58597]
[1780525406758,76.28,65033.15,1.8,0.01149,1e-05,1.58597]
[1780525407214,76.28,65036.34,1.8,0.01151,1e-05,1.58899]
[1780525408639,76.29,65036.32,1.8,0.01151,1e-05,1.58904]
[1780525409229,76.29,65037.37,1.8,0.01152,1e-05,1.59043]
[1780525412264,76.3,65044.04,1.8,0.01157,1e-05,1.59598]
[1780525412521,76.3,65050.84,1.8,0.01162,1e-05,1.60269]
[1780525414073,76.3,65046.47,1.8,0.01159,1e-05,1.59868]
[1780525414265,76.3,65046.29,1.8,0.01159,1e-05,1.59857]
[1780525415884,76.3,65044.13,1.8,0.01158,1e-05,1.59697]
[1780525416405,76.3,65044.13,1.8,0.01158,1e-05,1.59697]
[1780525418798,76.32,65046.65,1.8,0.01161,1e-05,1.60053]
[1780525418811,76.32,65046.65,1.8,0.01161,1e-05,1.60053]
[1780525419460,76.32,65046.65,1.8,0.01161,1e-05,1.60053]
[1780525420644,76.32,65052.93,1.8,0.01166,1e-05,1.60676]
[1780525421315,76.32,65054.87,1.8,0.01168,1e-05,1.60899]
[1780525425352,76.32,65071.99,1.8,0.01181,1e-05,1.62506]
[1780525428822,76.32,65067.39,1.8,0.01177,1e-05,1.62077]
[1780525428849,76.32,65067.39,1.8,0.01177,1e-05,1.62077]
[1780525429378,76.32,65067.39,1.8,0.01177,1e-05,1.62077]
[1780525430212,76.32,65066.72,1.8,0.01177,1e-05,1.62015]
[1780525430506,76.32,65066.72,1.8,0.01177,1e-05,1.62015]
[1780525432469,76.32,65066.86,1.8,0.01177,1e-05,1.62028]
[1780525435266,76.32,65066.8,1.8,0.01177,1e-05,1.62023]
[1780525437819,76.32,65061.57,1.8,0.01173,1e-05,1.61536]
[1780525439180,76.32,65066.88,1.8,0.01177,1e-05,1.62034]
[1780525441182,76.32,65059.71,1.8,0.01171,1e-05,1.61365]
[1780525441999,76.32,65069.05,1.8,0.01179,1e-05,1.62239]
[1780525447318,76.32,65094.35,1.8,0.01198,1e-05,1.64612]
[1780525450842,76.32,65104.14,1.8,0.01205,1e-05,1.65523]
[1780525456183,76.32,65119.87,1.8,0.01217,1e-05,1.66985]
[1780525460876,76.31,65137.34,1.8,0.01231,1e-05,1.68608]
[1780525460889,76.31,65137.34,1.8,0.01231,1e-05,1.68608]
[1780525466706,76.31,65118.07,1.8,0.01215,1e-05,1.66681]
[1780525471739,76.3,65110.11,1.8,0.01207,1e-05,1.65722]
[1780525476774,76.3,65111.6,1.8,0.01208,1e-05,1.65818]
[1780525479061,76.3,65103.99,1.8,0.01202,1e-05,1.65085]
[1780525479146,76.3,65097.19,1.8,0.01196,1e-05,1.64424]
[1780525479764,76.3,65097.19,1.8,0.01196,1e-05,1.64424]
[1780525479795,76.3,65094.65,1.8,0.01194,1e-05,1.64184]
[1780525484832,76.29,65103.33,1.8,0.012,1e-05,1.6492]
[1780525489865,76.28,65120.02,1.8,0.01213,1e-05,1.66467]
[1780525494906,76.28,65124.07,1.8,0.01216,1e-05,1.66806]
[1780525497854,76.28,65123.53,1.8,0.01215,1e-05,1.66735]
[1780525497929,76.28,65122.06,1.8,0.01214,1e-05,1.66584]
[1780525499017,76.28,65122.06,1.8,0.01214,1e-05,1.66584]
[1780525499113,76.27,65120.65,1.8,0.01212,1e-05,1.66381]
[1780525504996,76.27,65113.64,1.8,0.01206,1e-05,1.65661]
[1780525510042,76.26,65124.81,1.8,0.01215,1e-05,1.66693]
[1780525512056,76.26,65145.08,1.8,0.01231,1e-05,1.68623]
[1780525517092,76.26,65146.83,1.8,0.01232,1e-05,1.68731]
[1780525522127,76.25,65147.67,1.8,0.01232,1e-05,1.68744]
[1780525523311,76.25,65133.4,1.8,0.0122,1e-05,1.67354]
[1780525524488,76.25,65117.78,1.8,0.01208,1e-05,1.65847]
[1780525524982,76.25,65117.78,1.8,0.01208,1e-05,1.65847]
[1780525525219,76.25,65117.78,1.8,0.01208,1e-05,1.65847]
[1780525525360,76.25,65117.78,1.8,0.01208,1e-05,1.65847]
[1780525530506,76.25,65119.93,1.8,0.01209,1e-05,1.66009]
[1780525531581,76.24,65117.82,1.8,0.01208,1e-05,1.65799]
[1780525531605,76.24,65108.85,1.8,0.01199,1e-05,1.64788]
[1780525533215,76.24,65107.36,1.8,0.01198,1e-05,1.64578]
[1780525533663,76.23,65108.38,1.8,0.01198,1e-05,1.64607]
[1780525535333,76.23,65099.51,1.8,0.01191,1e-05,1.63761]
[1780525535581,76.23,65091.31,1.8,0.01185,1e-05,1.62983]
[1780525536642,76.23,65091.31,1.8,0.01185,1e-05,1.62983]
[1780525536706,76.22,65116.22,1.8,0.01203,1e-05,1.65274]
[1780525537233,76.22,65097.32,1.8,0.01189,1e-05,1.63475]
[1780525542356,76.22,65097.67,1.8,0.01189,1e-05,1.63488]
[1780525542901,76.22,65094.87,1.8,0.01187,1e-05,1.6322]
[1780525543136,76.22,65094.87,1.8,0.01187,1e-05,1.6322]
[1780525543728,76.22,65094.87,1.8,0.01187,1e-05,1.6322]
[1780525545293,76.22,65115.45,1.8,0.01202,1e-05,1.65157]
[1780525548498,76.22,65115.92,1.8,0.01203,1e-05,1.65188]
[1780525548593,76.22,65112.1,1.8,0.012,1e-05,1.64818]
[1780525549192,76.22,65112.1,1.8,0.012,1e-05,1.64818]
[1780525549781,76.21,65106.25,1.8,0.01195,1e-05,1.64195]
[1780525550522,76.21,65106.25,1.8,0.01195,1e-05,1.64195]
[1780525550606,76.21,65107.91,1.8,0.01196,1e-05,1.64348]
[1780525551178,76.21,65107.91,1.8,0.01196,1e-05,1.64348]
[1780525551778,76.21,65112.0,1.8,0.01198,1e-05,1.64668]
[1780525553325,76.21,65108.04,1.8,0.01195,1e-05,1.64287]
[1780525553654,76.21,65107.12,1.8,0.01195,1e-05,1.64194]
[1780525554632,76.21,65107.12,1.8,0.01195,1e-05,1.64194]
[1780525554707,76.2,65107.31,1.8,0.01194,1e-05,1.64145]
[1780525560398,76.2,65104.68,1.8,0.01192,1e-05,1.63868]
[1780525562248,76.2,65097.99,1.8,0.01187,1e-05,1.63232]
[1780525562413,76.2,65086.09,1.8,0.01177,1e-05,1.6211]
[1780525564209,76.19,65088.35,1.8,0.01179,1e-05,1.62256]
[1780525564427,76.19,65088.06,1.8,0.01178,1e-05,1.62162]
[1780525569464,76.18,65085.73,1.8,0.01176,1e-05,1.61938]
[1780525570614,76.18,65085.73,1.8,0.01176,1e-05,1.61938]
[1780525570630,76.18,65077.01,1.8,0.01169,1e-05,1.61121]
[1780525572737,76.18,65075.85,1.8,0.01168,1e-05,1.60949]
[1780525574608,76.17,65064.74,1.8,0.01159,1e-05,1.59789]
[1780525577052,76.15,65059.86,1.8,0.01153,1e-05,1.59154]
[1780525577393,76.15,65059.86,1.8,0.01153,1e-05,1.59154]
[1780525577930,76.15,65064.99,1.8,0.01157,1e-05,1.59569]
[1780525578215,76.15,65064.99,1.8,0.01157,1e-05,1.59569]
[1780525578763,76.15,65064.99,1.8,0.01157,1e-05,1.59569]
[1780525579172,76.14,65068.82,1.8,0.01159,1e-05,1.59863]
[1780525579539,76.13,65074.41,1.8,0.01163,1e-05,1.60321]
[1780525581202,76.13,65073.38,1.8,0.01162,1e-05,1.60227]
[1780525581238,76.13,65073.38,1.8,0.01162,1e-05,1.60227]
[1780525581553,76.13,65070.38,1.8,0.0116,1e-05,1.59951]
[1780525584875,76.12,65069.14,1.8,0.01157,1e-05,1.59652]
[1780525585298,76.12,65069.14,1.8,0.01157,1e-05,1.59652]
[1780525586094,76.11,65071.02,1.8,0.01158,1e-05,1.59765]
[1780525586750,76.11,65071.02,1.8,0.01158,1e-05,1.59765]
[1780525586589,76.11,65067.43,1.8,0.01155,1e-05,1.59371]
[1780525587596,76.1,65063.04,1.8,0.01151,1e-05,1.58904]
[1780525588860,76.1,65059.99,1.8,0.01148,1e-05,1.58563]
[1780525591109,76.09,65050.01,1.8,0.0114,1e-05,1.57528]
[1780525593033,76.08,65043.51,1.8,0.01133,1e-05,1.56676]
[1780525593218,76.08,65043.51,1.8,0.01133,1e-05,1.56676]
[1780525593699,76.08,65043.51,1.8,0.01133,1e-05,1.56676]
[1780525593751,76.07,65043.82,1.8,0.01133,1e-05,1.5665]
[1780525593880,76.07,65043.82,1.8,0.01133,1e-05,1.5665]
[1780525594336,76.07,65043.82,1.8,0.01133,1e-05,1.5665]
[1780525594645,76.07,65038.86,1.8,0.01129,1e-05,1.56197]
[1780525594931,76.07,65038.86,1.8,0.01129,1e-05,1.56197]
[1780525595481,76.07,65038.86,1.8,0.01129,1e-05,1.56197]
[1780525595738,76.07,65038.86,1.8,0.01129,1e-05,1.56197]
[1780525597824,76.06,65033.55,1.8,0.01124,1e-05,1.55552]
[1780525598673,76.05,65036.64,1.8,0.01126,1e-05,1.55792]
[1780525599837,76.05,65034.72,1.8,0.01125,1e-05,1.55628]
[1780525600687,76.05,65028.24,1.8,0.01119,1e-05,1.54987]
[1780525602687,76.04,65027.96,1.8,0.01119,1e-05,1.5491]
[1780525603412,76.04,65031.78,1.8,0.01121,1e-05,1.55206]
[1780525603708,76.03,65029.93,1.8,0.01119,1e-05,1.54986]
[1780525604927,76.04,65027.51,1.8,0.01118,1e-05,1.54779]
[1780525605722,76.04,65025.39,1.8,0.01116,1e-05,1.546]
[1780525606914,76.03,65028.91,1.8,0.01118,1e-05,1.54869]
[1780525607808,76.03,65028.91,1.8,0.01118,1e-05,1.54869]
[1780525608234,76.03,65033.91,1.8,0.01122,1e-05,1.55272]
[1780525608755,76.02,65033.31,1.8,0.01121,1e-05,1.55166]
[1780525608995,76.02,65033.31,1.8,0.01121,1e-05,1.55166]
[1780525609267,76.02,65033.31,1.8,0.01121,1e-05,1.55166]
[1780525609609,76.02,65033.31,1.8,0.01121,1e-05,1.55166]
[1780525609778,76.02,65031.73,1.8,0.0112,1e-05,1.55035]
[1780525612862,76.01,65036.45,1.8,0.01122,1e-05,1.55312]
[1780525613404,76.01,65036.45,1.8,0.01122,1e-05,1.55312]
[1780525613848,76.01,65043.25,1.8,0.01127,1e-05,1.5588]
[1780525618416,76.01,65057.16,1.8,0.01137,1e-05,1.57206]
[1780525621243,76.01,65054.56,1.8,0.01136,1e-05,1.56986]
[1780525621285,76.01,65056.15,1.8,0.01137,1e-05,1.57141]
[1780525622327,76.01,65056.15,1.8,0.01137,1e-05,1.57141]
[1780525622332,76.01,65066.6,1.8,0.01144,1e-05,1.58047]
[1780525626965,76.01,65081.0,1.8,0.01155,1e-05,1.59406]
[1780525632000,76.01,65087.7,1.8,0.0116,1e-05,1.60054]
[1780525637035,76.01,65092.12,1.8,0.01164,1e-05,1.60485]
[1780525640943,76.02,65092.83,1.8,0.01165,1e-05,1.60561]
[1780525641062,76.02,65090.83,1.8,0.01163,1e-05,1.60377]
[1780525642531,76.02,65090.83,1.8,0.01163,1e-05,1.60377]
[1780525645201,76.0,65088.43,1.8,0.0116,1e-05,1.60036]
[1780525651632,75.97,65080.89,1.8,0.01152,1e-05,1.58978]
[1780525651703,75.96,65084.3,1.8,0.01152,1e-05,1.59034]
[1780525652159,75.96,65084.3,1.8,0.01152,1e-05,1.59034]
[1780525652241,75.96,65081.48,1.8,0.0115,1e-05,1.58779]
[1780525655691,75.95,65083.94,1.8,0.01151,1e-05,1.58892]
[1780525656276,75.95,65078.58,1.8,0.01147,1e-05,1.58339]
[1780525656643,75.95,65078.58,1.8,0.01147,1e-05,1.58339]
[1780525656691,75.94,65059.87,1.8,0.01132,1e-05,1.56563]
[1780525657301,75.94,65059.87,1.8,0.01132,1e-05,1.56563]
[1780525659056,75.93,65058.72,1.8,0.0113,1e-05,1.56353]
[1780525659162,75.93,65058.72,1.8,0.0113,1e-05,1.56353]
[1780525659915,75.93,65058.72,1.8,0.0113,1e-05,1.56353]
[1780525659338,75.93,65061.4,1.8,0.01132,1e-05,1.56546]
[1780525660659,75.92,65065.05,1.8,0.01134,1e-05,1.56828]
[1780525660974,75.92,65065.05,1.8,0.01134,1e-05,1.56828]
[1780525661209,75.92,65067.23,1.8,0.01135,1e-05,1.56975]
[1780525662819,75.92,65067.23,1.8,0.01135,1e-05,1.56975]
[1780525662877,75.92,65066.82,1.8,0.01135,1e-05,1.56948]
[1780525664629,75.91,65063.93,1.8,0.01133,1e-05,1.5663]
[1780525664664,75.91,65063.93,1.8,0.01133,1e-05,1.5663]
[1780525668124,75.9,65063.81,1.8,0.01131,1e-05,1.56409]
[1780525668842,75.9,65063.81,1.8,0.01131,1e-05,1.56409]
[1780525669127,75.89,65064.69,1.8,0.01131,1e-05,1.56438]
[1780525669361,75.89,65064.69,1.8,0.01131,1e-05,1.56438]
[1780525669497,75.89,65064.69,1.8,0.01131,1e-05,1.56438]
[1780525671185,75.88,65071.27,1.8,0.01135,1e-05,1.56937]
[1780525671741,75.88,65071.27,1.8,0.01135,1e-05,1.56937]
[1780525671839,75.88,65075.7,1.8,0.01138,1e-05,1.57291]
[1780525672558,75.88,65075.7,1.8,0.01138,1e-05,1.57291]
[1780525672651,75.88,65076.43,1.8,0.01138,1e-05,1.57369]
[1780525673904,75.88,65076.43,1.8,0.01138,1e-05,1.57369]
[1780525675146,75.87,65067.5,1.8,0.01131,1e-05,1.56443]
[1780525675153,75.87,65067.5,1.8,0.01131,1e-05,1.56443]
[1780525675310,75.86,65064.9,1.8,0.01129,1e-05,1.56153]
[1780525675945,75.86,65064.9,1.8,0.01129,1e-05,1.56153]
[1780525676317,75.86,65061.24,1.8,0.01126,1e-05,1.55832]
[1780525678238,75.86,65058.17,1.8,0.01123,1e-05,1.55501]
[1780525683228,75.84,65052.21,1.8,0.01117,1e-05,1.54713]
[1780525683598,75.84,65052.21,1.8,0.01117,1e-05,1.54713]
[1780525690416,75.8,65047.36,1.8,0.0111,1e-05,1.5389]
[1780525695506,75.79,65054.4,1.8,0.01114,1e-05,1.54345]
[1780525696533,75.78,65056.42,1.8,0.01115,1e-05,1.54481]
[1780525697218,75.78,65061.82,1.8,0.01118,1e-05,1.54925]
[1780525697466,75.77,65063.92,1.8,0.0112,1e-05,1.55069]
[1780525698028,75.77,65063.92,1.8,0.0112,1e-05,1.55069]
[1780525698473,75.77,65062.63,1.8,0.01119,1e-05,1.54968]
[1780525701735,75.77,65075.26,1.8,0.01127,1e-05,1.56024]
[1780525701737,75.76,65081.65,1.8,0.01132,1e-05,1.5656]
[1780525702946,75.76,65081.65,1.8,0.01132,1e-05,1.5656]
[1780525703508,75.76,65069.17,1.8,0.01122,1e-05,1.55383]
[1780525704799,75.76,65069.17,1.8,0.01122,1e-05,1.55383]
[1780525705264,75.75,65066.97,1.8,0.0112,1e-05,1.55135]
[1780525705629,75.75,65066.97,1.8,0.0112,1e-05,1.55135]
[1780525706182,75.75,65064.16,1.8,0.01118,1e-05,1.54832]
[1780525707698,75.74,65060.64,1.8,0.01115,1e-05,1.54465]
[1780525707768,75.74,65067.8,1.8,0.0112,1e-05,1.5507]
[1780525708177,75.74,65067.8,1.8,0.0112,1e-05,1.5507]
[1780525708249,75.74,65067.8,1.8,0.0112,1e-05,1.5507]
[1780525708543,75.74,65066.93,1.8,0.01119,1e-05,1.55008]
[1780525709421,75.74,65066.93,1.8,0.01119,1e-05,1.55008]
[1780525710196,75.74,65063.73,1.8,0.01116,1e-05,1.5467]
[1780525710557,75.73,65062.95,1.8,0.01115,1e-05,1.54553]
[1780525714078,75.74,65055.65,1.8,0.01109,1e-05,1.53802]
[1780525714246,75.74,65055.65,1.8,0.01109,1e-05,1.53802]
[1780525714586,75.74,65049.9,1.8,0.01105,1e-05,1.53301]
[1780525715635,75.74,65049.9,1.8,0.01105,1e-05,1.53301]
[1780525716314,75.74,65045.95,1.8,0.01102,1e-05,1.52902]
[1780525716599,75.73,65045.74,1.8,0.01102,1e-05,1.52841]
[1780525717753,75.73,65045.74,1.8,0.01102,1e-05,1.52841]
[1780525717793,75.73,65047.44,1.8,0.01103,1e-05,1.53015]
[1780525718896,75.73,65047.44,1.8,0.01103,1e-05,1.53015]
[1780525723183,75.71,65040.21,1.8,0.01096,1e-05,1.52153]
[1780525723699,75.71,65040.21,1.8,0.01096,1e-05,1.52153]
[1780525723801,75.71,65041.44,1.8,0.01097,1e-05,1.52223]
[1780525729699,75.71,65048.77,1.8,0.01102,1e-05,1.52845]
[1780525730714,75.71,65048.77,1.8,0.01102,1e-05,1.52845]
[1780525730809,75.71,65057.89,1.8,0.01108,1e-05,1.53661]
[1780525733729,75.71,65077.06,1.8,0.01123,1e-05,1.55461]
[1780525735876,75.71,65075.55,1.8,0.01122,1e-05,1.55341]
[1780525735879,75.71,65075.55,1.8,0.01122,1e-05,1.55341]
[1780525735945,75.72,65075.77,1.8,0.01122,1e-05,1.55379]
[1780525737173,75.71,65070.78,1.8,0.01118,1e-05,1.54878]
[1780525737670,75.71,65070.78,1.8,0.01118,1e-05,1.54878]
[1780525738615,75.71,65071.09,1.8,0.01118,1e-05,1.54861]
[1780525743799,75.68,65071.1,1.8,0.01116,1e-05,1.54588]
[1780525746324,75.67,65073.61,1.8,0.01117,1e-05,1.54727]
[1780525746325,75.67,65073.61,1.8,0.01117,1e-05,1.54727]
[1780525746820,75.67,65073.33,1.8,0.01116,1e-05,1.54656]
[1780525747468,75.67,65073.33,1.8,0.01116,1e-05,1.54656]
[1780525752863,75.66,65080.0,1.8,0.01121,1e-05,1.55199]
[1780525757898,75.66,65078.66,1.8,0.01119,1e-05,1.55023]
[1780525760919,75.66,65063.02,1.8,0.01107,1e-05,1.53573]
[1780525762273,75.66,65062.71,1.8,0.01107,1e-05,1.53536]
[1780525764646,75.65,65054.1,1.8,0.01101,1e-05,1.52744]
[1780525769982,75.65,65059.95,1.8,0.01105,1e-05,1.5324]
[1780525775017,75.65,65064.93,1.8,0.01107,1e-05,1.53511]
[1780525777119,75.65,65064.49,1.8,0.01107,1e-05,1.53456]
[1780525783074,75.64,65064.45,1.8,0.01106,1e-05,1.53409]
[1780525785829,75.64,65064.48,1.8,0.01106,1e-05,1.53405]
[1780525785834,75.64,65064.48,1.8,0.01106,1e-05,1.53405]
[1780525785896,75.64,65065.96,1.8,0.01107,1e-05,1.53524]
[1780525791129,75.62,65075.49,1.8,0.01112,1e-05,1.54178]
[1780525796721,75.61,65087.37,1.8,0.0112,1e-05,1.55085]
[1780525801442,75.58,65091.43,1.8,0.01121,1e-05,1.55228]
[1780525801889,75.58,65091.43,1.8,0.01121,1e-05,1.55228]
[1780525802075,75.58,65069.48,1.8,0.01105,1e-05,1.53234]
[1780525803085,75.58,65052.22,1.8,0.01092,1e-05,1.51635]
[1780525807940,75.58,65073.37,1.8,0.01107,1e-05,1.53501]
[1780525813324,75.55,65063.17,1.8,0.01097,1e-05,1.52326]
[1780525818361,75.53,65073.05,1.8,0.01103,1e-05,1.53012]
[1780525823401,75.52,65074.82,1.8,0.01102,1e-05,1.52964]
[1780525828437,75.5,65079.54,1.8,0.01104,1e-05,1.53179]
[1780525833959,75.48,65071.65,1.8,0.01096,1e-05,1.52116]
[1780525834999,75.47,65047.41,1.8,0.01078,1e-05,1.49908]
[1780525840861,75.46,65048.08,1.8,0.01077,1e-05,1.49788]
[1780525846566,75.43,65049.97,1.8,0.01076,1e-05,1.49702]
[1780525850597,75.42,65035.5,1.8,0.01065,1e-05,1.48278]
[1780525855634,75.4,65035.29,1.8,0.01063,1e-05,1.48096]
[1780525857648,75.4,65050.03,1.8,0.01073,1e-05,1.49331]
[1780525862683,75.38,65046.15,1.8,0.01069,1e-05,1.48811]
[1780525867718,75.37,65055.37,1.8,0.01074,1e-05,1.49453]
[1780525872753,75.35,65054.87,1.8,0.01072,1e-05,1.49231]
[1780525877790,75.33,65052.5,1.8,0.01069,1e-05,1.48845]
[1780525882834,75.32,65067.95,1.8,0.01078,1e-05,1.50043]
[1780525884065,75.32,65067.95,1.8,0.01078,1e-05,1.50043]
[1780525883840,75.31,65082.79,1.8,0.01089,1e-05,1.51336]
[1780525888884,75.3,65067.92,1.8,0.01077,1e-05,1.49813]
[1780525893922,75.28,65058.8,1.8,0.01068,1e-05,1.48683]
[1780525898954,75.26,65062.26,1.8,0.01069,1e-05,1.48819]
[1780525903989,75.25,65063.02,1.8,0.01068,1e-05,1.48715]
[1780525909024,75.23,65066.76,1.8,0.01069,1e-05,1.48873]
[1780525914060,75.21,65080.32,1.8,0.01077,1e-05,1.49904]
[1780525917039,75.2,65083.87,1.8,0.01079,1e-05,1.50112]
[1780525918047,75.2,65085.09,1.8,0.01079,1e-05,1.50184]
[1780525921109,75.19,65106.3,1.8,0.01094,1e-05,1.51936]
[1780525926297,75.17,65117.57,1.8,0.011,1e-05,1.52791]
[1780525927152,75.16,65146.22,1.8,0.01121,1e-05,1.55318]
[1780525932293,75.15,65147.9,1.8,0.0112,1e-05,1.55284]
[1780525938231,75.12,65154.61,1.8,0.01123,1e-05,1.55579]
[1780525942193,75.1,65159.61,1.8,0.01125,1e-05,1.55897]
[1780525947295,75.08,65167.37,1.8,0.01129,1e-05,1.56322]
[1780525952334,75.02,65163.85,1.8,0.0112,1e-05,1.55185]
[1780525957370,74.93,65155.62,1.8,0.01105,1e-05,1.53401]
[1780525961399,74.88,65131.77,1.8,0.01083,1e-05,1.50704]
[1780525966434,74.86,65123.23,1.8,0.01075,1e-05,1.49755]
[1780525971469,74.84,65115.94,1.8,0.01069,1e-05,1.48931]
[1780525976504,74.83,65117.33,1.8,0.01068,1e-05,1.48886]
[1780525980532,74.81,65133.09,1.8,0.01079,1e-05,1.50157]
[1780525983553,74.8,65151.32,1.8,0.01091,1e-05,1.5169]
[1780525988588,74.72,65149.98,1.8,0.01083,1e-05,1.50693]
[1780525993624,74.68,65143.54,1.8,0.01074,1e-05,1.49606]
[1780525999113,74.67,65146.23,1.8,0.01075,1e-05,1.49711]
[1780526004701,74.61,65148.63,1.8,0.01072,1e-05,1.49375]
[1780526006533,74.61,65149.42,1.8,0.01072,1e-05,1.49412]
[1780526011852,74.6,65144.35,1.8,0.01066,1e-05,1.48654]
[1780526012762,74.59,65122.34,1.8,0.0105,1e-05,1.46637]
[1780526017811,74.58,65105.07,1.8,0.01037,1e-05,1.4498]
[1780526022846,74.57,65107.34,1.8,0.01037,1e-05,1.45048]
[1780526027881,74.55,65094.06,1.8,0.01027,1e-05,1.43768]
[1780526032916,74.54,65090.27,1.8,0.01023,1e-05,1.43323]
[1780526037951,74.53,65087.25,1.8,0.0102,1e-05,1.4295]
[1780526042987,74.52,65089.76,1.8,0.01021,1e-05,1.4306]
[1780526045001,74.52,65068.32,1.8,0.01006,1e-05,1.4117]
[1780526045770,74.52,65068.32,1.8,0.01006,1e-05,1.4117]
[1780526046821,74.52,65072.37,1.8,0.01009,1e-05,1.41499]
[1780526053065,74.5,65072.63,1.8,0.01008,1e-05,1.41386]
[1780526055114,74.5,65073.2,1.8,0.01008,1e-05,1.41417]
[1780526056137,74.5,65084.0,1.8,0.01015,1e-05,1.42328]
[1780526057302,74.5,65103.67,1.8,0.01029,1e-05,1.43994]
[1780526061505,74.49,65107.83,1.8,0.01031,1e-05,1.4426]
[1780526064144,74.48,65131.46,1.8,0.01047,1e-05,1.4626]
[1780526066835,74.48,65133.43,1.8,0.01048,1e-05,1.46379]
[1780526072248,74.46,65130.35,1.8,0.01043,1e-05,1.45834]
[1780526082279,74.44,65142.54,1.8,0.0105,1e-05,1.46619]
[1780526087315,74.42,65145.08,1.8,0.0105,1e-05,1.46675]
[1780526093292,74.41,65141.6,1.8,0.01047,1e-05,1.46284]
[1780526097384,74.4,65126.22,1.8,0.01035,1e-05,1.4475]
[1780526101731,74.39,65127.22,1.8,0.01035,1e-05,1.44764]
[1780526103429,74.38,65155.14,1.8,0.01054,1e-05,1.47177]
[1780526108465,74.34,65145.02,1.8,0.01043,1e-05,1.45855]
[1780526112033,74.34,65129.96,1.8,0.01032,1e-05,1.44456]
[1780526112649,74.34,65129.96,1.8,0.01032,1e-05,1.44456]
[1780526118536,74.32,65130.27,1.8,0.01031,1e-05,1.44321]
[1780526123570,74.31,65141.15,1.8,0.01038,1e-05,1.45153]
[1780526125167,74.31,65141.15,1.8,0.01038,1e-05,1.45153]
[1780526130626,74.27,65150.12,1.8,0.0104,1e-05,1.45512]
[1780526133251,74.27,65146.79,1.8,0.01037,1e-05,1.45056]
[1780526138682,74.25,65151.67,1.8,0.01039,1e-05,1.45313]
[1780526143727,74.24,65149.65,1.8,0.01036,1e-05,1.45012]
[1780526148761,74.23,65150.75,1.8,0.01036,1e-05,1.44987]
[1780526150248,74.23,65150.75,1.8,0.01036,1e-05,1.44987]
[1780526151615,74.22,65132.51,1.8,0.01023,1e-05,1.43343]
[1780526153728,74.22,65126.61,1.8,0.01019,1e-05,1.42788]
[1780526158834,74.21,65143.95,1.8,0.0103,1e-05,1.44172]
[1780526161607,74.2,65135.17,1.8,0.01023,1e-05,1.43359]
[1780526161907,74.2,65119.17,1.8,0.01012,1e-05,1.4195]
[1780526162770,74.2,65119.17,1.8,0.01012,1e-05,1.4195]
[1780526164649,74.2,65109.6,1.8,0.01005,1e-05,1.41088]
[1780526164894,74.2,65092.11,1.8,0.00993,1e-05,1.39573]
[1780526165614,74.2,65092.11,1.8,0.00993,1e-05,1.39573]
[1780526171942,74.19,65088.94,1.8,0.0099,1e-05,1.39207]
[1780526176847,74.18,65089.51,1.8,0.0099,1e-05,1.39199]
[1780526178588,74.18,65074.59,1.8,0.0098,1e-05,1.37907]
[1780526180594,74.18,65076.68,1.8,0.00981,1e-05,1.38073]
[1780526187638,74.17,65072.09,1.8,0.00977,1e-05,1.3761]
[1780526195137,74.16,65067.08,1.8,0.00972,1e-05,1.36972]
[1780526198158,74.16,65086.82,1.8,0.00985,1e-05,1.38608]
[1780526203193,74.15,65086.13,1.8,0.00984,1e-05,1.38487]
[1780526206214,74.15,65071.36,1.8,0.00974,1e-05,1.37206]
[1780526211249,74.15,65053.11,1.8,0.00962,1e-05,1.3563]
[1780526216284,74.14,65051.09,1.8,0.0096,1e-05,1.35426]
[1780526221319,74.14,65046.88,1.8,0.00957,1e-05,1.35043]
[1780526224341,74.14,65029.2,1.8,0.00945,1e-05,1.33562]
[1780526228436,74.14,65014.69,1.8,0.00936,1e-05,1.32357]
[1780526230382,74.14,64995.72,1.8,0.00924,1e-05,1.30809]
[1780526232399,74.14,64974.34,1.8,0.0091,1e-05,1.29087]
[1780526237434,74.14,64975.5,1.8,0.00911,1e-05,1.292]
[1780526240459,74.14,64960.3,1.8,0.00902,1e-05,1.27998]
[1780526243486,74.14,64933.8,1.8,0.00885,1e-05,1.25919]
[1780526243649,74.14,64933.8,1.8,0.00885,1e-05,1.25919]
[1780526249543,74.15,64942.98,1.8,0.00891,1e-05,1.267]
[1780526254578,74.15,64936.56,1.8,0.00887,1e-05,1.26121]
[1780526256310,74.15,64936.86,1.8,0.00887,1e-05,1.26153]
[1780526261627,74.17,64917.72,1.8,0.00877,1e-05,1.24812]
[1780526265961,74.17,64899.91,1.8,0.00866,1e-05,1.23463]
[1780526266732,74.17,64899.91,1.8,0.00866,1e-05,1.23463]
[1780526274469,74.19,64893.76,1.8,0.00864,1e-05,1.23098]
[1780526276767,74.19,64874.57,1.8,0.00853,1e-05,1.21684]
[1780526281516,74.2,64878.48,1.8,0.00855,1e-05,1.22032]
[1780526282812,74.2,64900.98,1.8,0.00869,1e-05,1.23811]
[1780526288120,74.22,64910.14,1.8,0.00876,1e-05,1.24678]
[1780526289876,74.23,64941.45,1.8,0.00896,1e-05,1.27244]
[1780526295325,74.23,64936.69,1.8,0.00893,1e-05,1.26892]
[1780526300180,74.23,64922.64,1.8,0.00885,1e-05,1.25825]
[1780526305216,74.24,64920.4,1.8,0.00884,1e-05,1.25688]
[1780526306502,74.24,64920.4,1.8,0.00884,1e-05,1.25688]
[1780526306889,74.24,64922.2,1.8,0.00885,1e-05,1.25838]
[1780526312043,74.24,64915.55,1.8,0.0088,1e-05,1.25242]
[1780526316076,74.25,64941.53,1.8,0.00897,1e-05,1.27322]
[1780526318096,74.25,64961.51,1.8,0.00909,1e-05,1.28922]
[1780526323132,74.25,64954.76,1.8,0.00905,1e-05,1.28397]
[1780526327161,74.25,64940.26,1.8,0.00896,1e-05,1.27263]
[1780526332195,74.26,64928.68,1.8,0.00889,1e-05,1.26383]
[1780526337230,74.26,64921.9,1.8,0.00886,1e-05,1.25887]
[1780526342265,74.26,64914.1,1.8,0.00881,1e-05,1.25315]
[1780526346293,74.27,64931.63,1.8,0.00892,1e-05,1.26727]
[1780526348307,74.27,64915.76,1.8,0.00883,1e-05,1.25494]
[1780526353342,74.27,64915.67,1.8,0.00883,1e-05,1.25535]
[1780526357848,74.28,64912.88,1.8,0.00881,1e-05,1.25353]
[1780526363414,74.28,64917.88,1.8,0.00885,1e-05,1.25805]
[1780526368450,74.29,64914.18,1.8,0.00883,1e-05,1.25558]
[1780526368794,74.29,64914.18,1.8,0.00883,1e-05,1.25558]
[1780526371491,74.29,64933.47,1.8,0.00894,1e-05,1.26969]
[1780526376538,74.29,64925.42,1.8,0.0089,1e-05,1.26376]
[1780526381587,74.3,64912.03,1.8,0.00882,1e-05,1.25367]
[1780526386622,74.3,64917.11,1.8,0.00885,1e-05,1.25813]
[1780526391657,74.31,64915.12,1.8,0.00884,1e-05,1.25703]
[1780526396695,74.31,64929.17,1.8,0.00893,1e-05,1.26848]
[1780526401730,74.32,64928.06,1.8,0.00893,1e-05,1.26796]
[1780526406768,74.32,64928.78,1.8,0.00894,1e-05,1.26887]
[1780526409800,74.32,64950.53,1.8,0.00907,1e-05,1.28631]
[1780526414835,74.32,64958.11,1.8,0.00912,1e-05,1.29247]
[1780526420067,74.32,64963.22,1.8,0.00915,1e-05,1.29665]
[1780526420891,74.32,64991.11,1.8,0.00933,1e-05,1.31922]
[1780526426487,74.32,64995.27,1.8,0.00936,1e-05,1.32246]
[1780526431960,74.32,64997.88,1.8,0.00936,1e-05,1.32312]
[1780526436997,74.32,65009.34,1.8,0.00944,1e-05,1.33233]
[1780526442043,74.32,65010.75,1.8,0.00944,1e-05,1.33328]
[1780526447081,74.31,65002.63,1.8,0.00939,1e-05,1.3264]
[1780526452119,74.31,64990.42,1.8,0.00931,1e-05,1.31625]
[1780526456148,74.31,65009.77,1.8,0.00943,1e-05,1.33198]
[1780526461183,74.31,65016.35,1.8,0.00947,1e-05,1.33713]
[1780526464207,74.31,65040.02,1.8,0.00963,1e-05,1.35656]
[1780526466701,74.3,65053.82,1.8,0.00972,1e-05,1.36783]
[1780526472279,74.3,65038.86,1.8,0.00961,1e-05,1.35468]
[1780526477320,74.29,65052.13,1.8,0.0097,1e-05,1.36526]
[1780526482368,74.29,65037.81,1.8,0.0096,1e-05,1.3528]
[1780526484353,74.29,65033.21,1.8,0.00957,1e-05,1.3489]
[1780526488307,74.28,65049.13,1.8,0.00967,1e-05,1.36181]
[1780526488457,74.28,65049.13,1.8,0.00967,1e-05,1.36181]
[1780526490129,74.28,65029.33,1.8,0.00954,1e-05,1.34524]
[1780526495474,74.28,65026.5,1.8,0.00951,1e-05,1.34116]
[1780526499088,74.28,65036.62,1.8,0.00957,1e-05,1.34935]
[1780526505302,74.27,65027.3,1.8,0.00951,1e-05,1.34121]
[1780526506744,74.27,65006.04,1.8,0.00937,1e-05,1.32364]
[1780526508771,74.27,65007.66,1.8,0.00938,1e-05,1.32494]
[1780526513603,74.27,65028.08,1.8,0.00951,1e-05,1.34151]
[1780526518641,74.27,65028.09,1.8,0.00951,1e-05,1.34121]
[1780526522931,74.26,65004.25,1.8,0.00935,1e-05,1.32139]
[1780526528722,74.26,65017.27,1.8,0.00943,1e-05,1.33188]
[1780526533753,74.26,65020.85,1.8,0.00945,1e-05,1.33454]
[1780526536786,74.26,64998.99,1.8,0.00931,1e-05,1.3165]
[1780526541842,74.26,64999.62,1.8,0.00932,1e-05,1.31691]
[1780526542832,74.26,65018.93,1.8,0.00944,1e-05,1.33268]
[1780526547871,74.25,65024.02,1.8,0.00947,1e-05,1.33654]
[1780526552906,74.25,65007.31,1.8,0.00935,1e-05,1.32126]
[1780526556936,74.25,64986.56,1.8,0.00922,1e-05,1.30429]
[1780526561036,74.25,64970.24,1.8,0.00911,1e-05,1.29116]
[1780526561994,74.25,64956.14,1.8,0.00903,1e-05,1.2799]
[1780526567033,74.25,64949.69,1.8,0.00899,1e-05,1.27494]
[1780526572067,74.25,64950.03,1.8,0.00899,1e-05,1.27543]
[1780526574082,74.25,64935.88,1.8,0.0089,1e-05,1.26435]
[1780526579118,74.26,64939.05,1.8,0.00893,1e-05,1.26717]
[1780526584152,74.26,64942.47,1.8,0.00895,1e-05,1.27017]
[1780526589191,74.26,64943.58,1.8,0.00896,1e-05,1.27135]
[1780526594463,74.27,64949.9,1.8,0.009,1e-05,1.27654]
[1780526600272,74.27,64955.39,1.8,0.00904,1e-05,1.28119]
[1780526605025,74.27,64938.81,1.8,0.00893,1e-05,1.26821]
[1780526605391,74.27,64938.81,1.8,0.00893,1e-05,1.26821]
[1780526608939,74.27,64946.03,1.8,0.00898,1e-05,1.27409]
[1780526610946,74.27,64939.11,1.8,0.00894,1e-05,1.26873]
[1780526611325,74.27,64938.35,1.8,0.00893,1e-05,1.26819]
[1780526612129,74.27,64938.35,1.8,0.00893,1e-05,1.26819]
[1780526615390,74.28,64933.48,1.8,0.0089,1e-05,1.26339]
[1780526621031,74.28,64939.84,1.8,0.00894,1e-05,1.26873]
[1780526626468,74.28,64953.37,1.8,0.00903,1e-05,1.27989]
[1780526631503,74.29,64948.69,1.8,0.009,1e-05,1.27644]
[1780526636545,74.29,64966.82,1.8,0.00912,1e-05,1.29116]
[1780526641580,74.29,64964.99,1.8,0.00911,1e-05,1.28987]
[1780526646619,74.29,64966.47,1.8,0.00912,1e-05,1.29123]
[1780526651656,74.29,64981.44,1.8,0.00921,1e-05,1.30341]
[1780526656691,74.3,64978.96,1.8,0.0092,1e-05,1.30149]
[1780526661964,74.3,64980.95,1.8,0.00921,1e-05,1.30318]
[1780526667798,74.3,64976.75,1.8,0.00919,1e-05,1.29993]
[1780526667854,74.3,64962.89,1.8,0.0091,1e-05,1.28883]
[1780526673819,74.3,64964.68,1.8,0.0091,1e-05,1.28931]
[1780526678854,74.3,64967.74,1.8,0.00912,1e-05,1.292]
[1780526682073,74.3,64981.49,1.8,0.00921,1e-05,1.30316]
[1780526687917,74.31,64982.19,1.8,0.00922,1e-05,1.30389]
[1780526692952,74.31,64983.52,1.8,0.00923,1e-05,1.30507]
[1780526697988,74.31,64988.09,1.8,0.00926,1e-05,1.30887]
[1780526703023,74.31,64978.69,1.8,0.0092,1e-05,1.30136]
[1780526708059,74.31,64976.04,1.8,0.00918,1e-05,1.29935]
[1780526713095,74.31,64983.79,1.8,0.00923,1e-05,1.30575]
[1780526718131,74.31,64999.53,1.8,0.00933,1e-05,1.31862]
[1780526723169,74.31,65006.99,1.8,0.00938,1e-05,1.32468]
[1780526725185,74.31,64990.23,1.8,0.00927,1e-05,1.311]
[1780526730228,74.31,64992.15,1.8,0.00929,1e-05,1.31261]
[1780526735263,74.31,64994.05,1.8,0.00929,1e-05,1.3129]
[1780526740297,74.31,64990.76,1.8,0.00927,1e-05,1.31027]
[1780526745333,74.31,64990.05,1.8,0.00927,1e-05,1.30972]
[1780526750369,74.31,64996.8,1.8,0.00931,1e-05,1.31523]
[1780526755498,74.31,65001.87,1.8,0.00934,1e-05,1.31935]
[1780526761471,74.31,64984.6,1.8,0.00923,1e-05,1.30531]
[1780526766506,74.31,64967.7,1.8,0.00912,1e-05,1.29182]
[1780526769528,74.32,64952.89,1.8,0.00903,1e-05,1.28013]
[1780526772562,74.32,64934.56,1.8,0.00892,1e-05,1.2658]
[1780526774575,74.32,64920.29,1.8,0.00883,1e-05,1.25476]
[1780526779904,74.32,64922.16,1.8,0.00885,1e-05,1.2566]
[1780526786020,74.33,64912.68,1.8,0.00879,1e-05,1.24979]
[1780526792701,74.34,64915.44,1.8,0.00881,1e-05,1.25153]
[1780526797736,74.34,64922.59,1.8,0.00886,1e-05,1.25761]
[1780526802771,74.35,64931.28,1.8,0.00891,1e-05,1.26488]
[1780526807806,74.35,64927.37,1.8,0.00889,1e-05,1.2622]
[1780526812841,74.36,64928.16,1.8,0.0089,1e-05,1.26327]
[1780526818446,74.36,64929.36,1.8,0.00891,1e-05,1.26455]
[1780526824940,74.37,64903.53,1.8,0.00876,1e-05,1.24507]
[1780526828220,74.37,64892.33,1.8,0.00869,1e-05,1.23664]
[1780526828463,74.37,64892.33,1.8,0.00869,1e-05,1.23664]
[1780526833290,74.38,64872.14,1.8,0.00858,1e-05,1.22182]
[1780526835026,74.38,64823.1,1.8,0.00829,1e-05,1.18521]
[1780526836453,74.38,64801.1,1.8,0.00817,1e-05,1.16909]
[1780526836592,74.38,64801.1,1.8,0.00817,1e-05,1.16909]
[1780526841906,74.4,64809.37,1.8,0.00822,1e-05,1.17639]
[1780526842702,74.4,64816.21,1.8,0.00827,1e-05,1.18171]
[1780526845115,74.41,64835.89,1.8,0.00839,1e-05,1.19711]
[1780526846703,74.41,64835.56,1.8,0.00839,1e-05,1.19707]
[1780526852165,74.42,64818.26,1.8,0.00829,1e-05,1.18419]
[1780526854179,74.43,64833.07,1.8,0.00838,1e-05,1.19572]
[1780526855892,74.43,64834.71,1.8,0.00839,1e-05,1.19716]
[1780526859220,74.44,64809.29,1.8,0.00825,1e-05,1.17896]
[1780526860630,74.44,64801.24,1.8,0.0082,1e-05,1.17322]
[1780526861607,74.44,64797.85,1.8,0.00818,1e-05,1.17095]
[1780526867281,74.46,64803.52,1.8,0.00823,1e-05,1.1766]
[1780526870302,74.47,64822.56,1.8,0.00834,1e-05,1.1915]
[1780526875336,74.48,64836.82,1.8,0.00844,1e-05,1.20327]
[1780526876344,74.48,64811.88,1.8,0.00829,1e-05,1.18474]
[1780526878066,74.48,64803.34,1.8,0.00824,1e-05,1.17861]
[1780526879596,74.49,64799.31,1.8,0.00823,1e-05,1.1761]
[1780526881424,74.49,64802.17,1.8,0.00824,1e-05,1.17846]
[1780526882283,74.49,64800.56,1.8,0.00824,1e-05,1.17749]
[1780526883212,74.49,64800.39,1.8,0.00824,1e-05,1.1776]
[1780526888440,74.51,64795.94,1.8,0.00822,1e-05,1.17566]
[1780526888634,74.51,64795.94,1.8,0.00822,1e-05,1.17566]
[1780526889447,74.51,64781.66,1.8,0.00814,1e-05,1.16535]
[1780526890562,74.51,64781.66,1.8,0.00814,1e-05,1.16535]
[1780526890457,74.51,64766.21,1.8,0.00806,1e-05,1.15427]
[1780526892078,74.52,64752.94,1.8,0.00798,1e-05,1.14488]
[1780526894935,74.53,64744.49,1.8,0.00794,1e-05,1.13962]
[1780526898174,74.54,64738.35,1.8,0.00792,1e-05,1.13604]
[1780526899206,74.54,64740.67,1.8,0.00793,1e-05,1.13801]
[1780526899487,74.54,64740.67,1.8,0.00793,1e-05,1.13801]
[1780526901148,74.57,64743.23,1.8,0.00797,1e-05,1.143]
[1780526901543,74.58,64758.54,1.8,0.00806,1e-05,1.15441]
[1780526902547,74.58,64777.11,1.8,0.00817,1e-05,1.16831]
[1780526903411,74.58,64777.11,1.8,0.00817,1e-05,1.16831]
[1780526905435,74.63,64790.73,1.8,0.00828,1e-05,1.18324]
[1780526905937,74.65,64800.47,1.8,0.00836,1e-05,1.19268]
[1780526911382,74.7,64812.47,1.8,0.00846,1e-05,1.20607]
[1780526917505,74.71,64820.33,1.8,0.00851,1e-05,1.21159]
[1780526918620,74.71,64820.11,1.8,0.00851,1e-05,1.21172]
[1780526918674,74.71,64820.26,1.8,0.00851,1e-05,1.21184]
[1780526919814,74.71,64819.4,1.8,0.0085,1e-05,1.21134]
[1780526920031,74.71,64819.4,1.8,0.0085,1e-05,1.21134]
[1780526920968,74.72,64831.64,1.8,0.00858,1e-05,1.22094]
[1780526923008,74.72,64842.78,1.8,0.00865,1e-05,1.22959]
[1780526925026,74.72,64846.74,1.8,0.00867,1e-05,1.23298]
[1780526926147,74.73,64877.3,1.8,0.00887,1e-05,1.25774]
[1780526927763,74.73,64896.1,1.8,0.00898,1e-05,1.27256]
[1780526932798,74.74,64905.52,1.8,0.00905,1e-05,1.28026]
[1780526934221,74.74,64891.1,1.8,0.00896,1e-05,1.26891]
[1780526936386,74.74,64878.48,1.8,0.00888,1e-05,1.25901]
[1780526942407,74.74,64886.1,1.8,0.00893,1e-05,1.26531]
[1780526946909,74.74,64905.57,1.8,0.00905,1e-05,1.28103]
[1780526949930,74.75,64922.72,1.8,0.00916,1e-05,1.29473]
[1780526950959,74.75,64939.1,1.8,0.00926,1e-05,1.30787]
[1780526956195,74.74,64933.32,1.8,0.00923,1e-05,1.30313]
[1780526961304,74.74,64919.43,1.8,0.00914,1e-05,1.29197]
[1780526967077,74.74,64910.89,1.8,0.00908,1e-05,1.28524]
[1780526972118,74.75,64914.01,1.8,0.0091,1e-05,1.28653]
[1780526977153,74.75,64903.17,1.8,0.00903,1e-05,1.27806]
[1780526981181,74.75,64885.94,1.8,0.00892,1e-05,1.26464]
[1780526986220,74.75,64865.51,1.8,0.0088,1e-05,1.24904]
[1780526987863,74.75,64856.27,1.8,0.00875,1e-05,1.24197]
[1780526990737,74.76,64855.35,1.8,0.00874,1e-05,1.24155]
[1780526996290,74.76,64843.38,1.8,0.00868,1e-05,1.23299]
[1780526998008,74.76,64840.9,1.8,0.00866,1e-05,1.2312]
[1780526998448,74.76,64840.9,1.8,0.00866,1e-05,1.2312]
[1780526999483,74.76,64839.83,1.8,0.00866,1e-05,1.2305]
[1780527003353,74.77,64855.72,1.8,0.00876,1e-05,1.24333]
[1780527007223,74.77,64867.47,1.8,0.00883,1e-05,1.25269]
[1780527008154,74.77,64874.7,1.8,0.00888,1e-05,1.25841]
[1780527008161,74.77,64874.7,1.8,0.00888,1e-05,1.25841]
[1780527013444,74.78,64884.65,1.8,0.00894,1e-05,1.26656]
[1780527018455,74.78,64885.56,1.8,0.00895,1e-05,1.26749]
[1780527022639,74.78,64894.21,1.8,0.009,1e-05,1.2745]
[1780527027562,74.78,64909.97,1.8,0.0091,1e-05,1.28716]
[1780527028470,74.78,64912.99,1.8,0.00912,1e-05,1.28958]
[1780527033599,74.79,64921.22,1.8,0.00916,1e-05,1.29494]
[1780527038634,74.79,64920.04,1.8,0.00916,1e-05,1.29402]
[1780527040692,74.79,64888.95,1.8,0.00896,1e-05,1.2694]
[1780527041670,74.79,64870.2,1.8,0.00885,1e-05,1.25474]
[1780527041837,74.79,64870.2,1.8,0.00885,1e-05,1.25474]
[1780527042267,74.79,64870.2,1.8,0.00885,1e-05,1.25474]
[1780527043315,74.79,64865.58,1.8,0.00882,1e-05,1.25119]
[1780527044010,74.79,64870.37,1.8,0.00885,1e-05,1.25499]
[1780527044844,74.79,64872.76,1.8,0.00887,1e-05,1.25694]
[1780527050980,74.79,64867.0,1.8,0.00883,1e-05,1.25294]
[1780527054965,74.8,64852.79,1.8,0.00875,1e-05,1.24227]
[1780527055771,74.8,64838.96,1.8,0.00867,1e-05,1.23163]
[1780527058179,74.8,64835.35,1.8,0.00865,1e-05,1.22919]
[1780527059225,74.8,64842.56,1.8,0.00869,1e-05,1.23472]
[1780527063331,74.8,64838.58,1.8,0.00867,1e-05,1.23199]
[1780527066996,74.81,64855.42,1.8,0.00878,1e-05,1.24549]
[1780527068437,74.81,64870.99,1.8,0.00887,1e-05,1.25776]
[1780527070773,74.81,64853.21,1.8,0.00877,1e-05,1.2441]
[1780527072421,74.81,64857.34,1.8,0.00879,1e-05,1.24739]
[1780527077510,74.82,64876.97,1.8,0.00891,1e-05,1.26303]
[1780527078992,74.82,64912.39,1.8,0.00914,1e-05,1.29113]
[1780527083571,74.82,64909.26,1.8,0.00912,1e-05,1.28866]
[1780527089065,74.82,64895.14,1.8,0.00903,1e-05,1.27757]
[1780527094100,74.82,64890.18,1.8,0.00899,1e-05,1.27256]
[1780527099441,74.82,64899.99,1.8,0.00905,1e-05,1.28044]
[1780527104699,74.82,64899.4,1.8,0.00905,1e-05,1.28011]
[1780527110216,74.82,64917.25,1.8,0.00916,1e-05,1.29442]
[1780527113237,74.83,64903.16,1.8,0.00907,1e-05,1.28325]
[1780527118272,74.83,64906.91,1.8,0.0091,1e-05,1.28632]
[1780527122309,74.83,64887.24,1.8,0.00898,1e-05,1.27085]
[1780527126154,74.83,64887.88,1.8,0.00898,1e-05,1.27149]
[1780527131381,74.83,64886.47,1.8,0.00898,1e-05,1.27064]
[1780527136599,74.83,64895.18,1.8,0.00903,1e-05,1.27768]
[1780527141452,74.83,64915.59,1.8,0.00916,1e-05,1.29403]
[1780527146487,74.83,64914.41,1.8,0.00915,1e-05,1.2931]
[1780527151525,74.83,64918.31,1.8,0.00917,1e-05,1.29496]
[1780527155552,74.83,64894.61,1.8,0.00902,1e-05,1.27618]
[1780527160589,74.84,64893.65,1.8,0.00902,1e-05,1.2756]
[1780527165624,74.84,64891.39,1.8,0.009,1e-05,1.27398]
[1780527167327,74.84,64885.14,1.8,0.00896,1e-05,1.2691]
[1780527172681,74.84,64887.21,1.8,0.00898,1e-05,1.27099]
[1780527177717,74.84,64887.13,1.8,0.00898,1e-05,1.27113]
[1780527179246,74.84,64884.53,1.8,0.00896,1e-05,1.26912]
[1780527184772,74.85,64872.12,1.8,0.00889,1e-05,1.25967]
[1780527185330,74.85,64872.12,1.8,0.00889,1e-05,1.25967]
[1780527185789,74.85,64865.69,1.8,0.00885,1e-05,1.25471]
[1780527189808,74.85,64851.26,1.8,0.00876,1e-05,1.24352]
[1780527193836,74.85,64837.45,1.8,0.00868,1e-05,1.23288]
[1780527197864,74.85,64821.57,1.8,0.00859,1e-05,1.22074]
[1780527200886,74.85,64807.82,1.8,0.0085,1e-05,1.21031]
[1780527205936,74.85,64787.44,1.8,0.00838,1e-05,1.19498]
[1780527210964,74.85,64775.43,1.8,0.00831,1e-05,1.18602]
[1780527213985,74.85,64762.83,1.8,0.00823,1e-05,1.17549]
[1780527219020,74.85,64764.11,1.8,0.00824,1e-05,1.17644]
[1780527224058,74.85,64765.75,1.8,0.00825,1e-05,1.17765]
[1780527226415,74.85,64761.16,1.8,0.00822,1e-05,1.17426]
[1780527227079,74.85,64765.2,1.8,0.00825,1e-05,1.17745]
[1780527228083,74.85,64765.2,1.8,0.00825,1e-05,1.17745]
[1780527233121,74.86,64777.57,1.8,0.00833,1e-05,1.18777]
[1780527238156,74.87,64781.34,1.8,0.00836,1e-05,1.19149]
[1780527243196,74.88,64784.19,1.8,0.00838,1e-05,1.19452]
[1780527246218,74.89,64770.33,1.8,0.00831,1e-05,1.18472]
[1780527251253,74.9,64765.0,1.8,0.00828,1e-05,1.18169]
[1780527256975,74.9,64761.85,1.8,0.00827,1e-05,1.18011]
[1780527257209,74.91,64754.47,1.8,0.00823,1e-05,1.17485]
[1780527262815,74.92,64754.46,1.8,0.00824,1e-05,1.1759]
[1780527264353,74.92,64754.94,1.8,0.00824,1e-05,1.17665]
[1780527269392,74.94,64738.17,1.8,0.00816,1e-05,1.16554]
[1780527274427,74.97,64740.05,1.8,0.00818,1e-05,1.16877]
[1780527275142,74.97,64740.05,1.8,0.00818,1e-05,1.16877]
[1780527275182,74.97,64740.05,1.8,0.00818,1e-05,1.16877]
[1780527280469,75.0,64740.54,1.8,0.00821,1e-05,1.17231]
[1780527285505,75.01,64734.08,1.8,0.00818,1e-05,1.1686]
[1780527287996,75.02,64742.06,1.8,0.00823,1e-05,1.17469]
[1780527293561,75.03,64742.24,1.8,0.00824,1e-05,1.17618]
[1780527298596,75.04,64738.63,1.8,0.00823,1e-05,1.1745]
[1780527303631,75.05,64746.36,1.8,0.00828,1e-05,1.18118]
[1780527308666,75.06,64749.01,1.8,0.00831,1e-05,1.18412]
[1780527313701,75.07,64748.32,1.8,0.00831,1e-05,1.18453]
[1780527318737,75.08,64732.06,1.8,0.00822,1e-05,1.17345]
[1780527319778,75.08,64747.98,1.8,0.00831,1e-05,1.18521]
[1780527324799,75.09,64754.94,1.8,0.00836,1e-05,1.19126]
[1780527327820,75.1,64740.35,1.8,0.00828,1e-05,1.18096]
[1780527332873,75.11,64743.57,1.8,0.0083,1e-05,1.18289]
[1780527338899,75.12,64744.24,1.8,0.00831,1e-05,1.18469]
[1780527341920,75.13,64730.13,1.8,0.00824,1e-05,1.17482]
[1780527346955,75.14,64724.75,1.8,0.00821,1e-05,1.17184]
[1780527351990,75.15,64720.22,1.8,0.0082,1e-05,1.16953]
[1780527357036,75.16,64703.88,1.8,0.00811,1e-05,1.15863]
[1780527358477,75.16,64696.55,1.8,0.00807,1e-05,1.15353]
[1780527364081,75.18,64706.47,1.8,0.00814,1e-05,1.16204]
[1780527367102,75.18,64720.54,1.8,0.00822,1e-05,1.17297]
[1780527372136,75.19,64726.07,1.8,0.00826,1e-05,1.17801]
[1780527373505,75.2,64736.78,1.8,0.00833,1e-05,1.18611]
[1780527378179,75.2,64759.7,1.8,0.00846,1e-05,1.20401]
[1780527383214,75.21,64773.46,1.8,0.00855,1e-05,1.21505]
[1780527388253,75.22,64776.28,1.8,0.00857,1e-05,1.21779]
[1780527393287,75.22,64798.14,1.8,0.0087,1e-05,1.23381]
[1780527398698,75.23,64799.48,1.8,0.00871,1e-05,1.23521]
[1780527401451,75.23,64806.63,1.8,0.00876,1e-05,1.24096]
[1780527404945,75.23,64827.74,1.8,0.00889,1e-05,1.2575]
[1780527406388,75.23,64849.49,1.8,0.00902,1e-05,1.27464]
[1780527411423,75.24,64857.39,1.8,0.00907,1e-05,1.28097]
[1780527413789,75.24,64855.44,1.8,0.00906,1e-05,1.27944]
[1780527419231,75.24,64866.88,1.8,0.00913,1e-05,1.2885]
[1780527422974,75.24,64882.85,1.8,0.00923,1e-05,1.30117]
[1780527428328,75.23,64893.99,1.8,0.0093,1e-05,1.30993]
[1780527431566,75.23,64922.63,1.8,0.00948,1e-05,1.33291]
[1780527436603,75.23,64924.34,1.8,0.00949,1e-05,1.33381]
[1780527441638,75.22,64925.39,1.8,0.00949,1e-05,1.33426]
[1780527444664,75.22,64908.15,1.8,0.00938,1e-05,1.32002]
[1780527446680,75.22,64893.78,1.8,0.00928,1e-05,1.30784]
[1780527448912,75.21,64892.0,1.8,0.00927,1e-05,1.30638]
[1780527453922,75.21,64896.32,1.8,0.00929,1e-05,1.30842]
[1780527455974,75.21,64915.42,1.8,0.00941,1e-05,1.32368]
[1780527457764,75.21,64901.64,1.8,0.00932,1e-05,1.31244]
[1780527458971,75.21,64901.64,1.8,0.00932,1e-05,1.31244]
[1780527462989,75.21,64886.95,1.8,0.00923,1e-05,1.30053]
[1780527467633,75.21,64872.63,1.8,0.00914,1e-05,1.28908]
[1780527469447,75.21,64870.29,1.8,0.00912,1e-05,1.28722]
[1780527472357,75.21,64853.65,1.8,0.00902,1e-05,1.27411]
[1780527478398,75.21,64837.01,1.8,0.00892,1e-05,1.26131]
[1780527481257,75.21,64815.57,1.8,0.00879,1e-05,1.24489]
[1780527484079,75.22,64798.37,1.8,0.00869,1e-05,1.23196]
[1780527486059,75.22,64813.14,1.8,0.00878,1e-05,1.24349]
[1780527491095,75.22,64822.3,1.8,0.00884,1e-05,1.2509]
[1780527495433,75.22,64820.93,1.8,0.00883,1e-05,1.25005]
[1780527500159,75.23,64806.36,1.8,0.00874,1e-05,1.23926]
[1780527505199,75.23,64820.78,1.8,0.00883,1e-05,1.25079]
[1780527506054,75.23,64820.78,1.8,0.00883,1e-05,1.25079]
[1780527511252,75.24,64818.91,1.8,0.00882,1e-05,1.24849]
[1780527516287,75.24,64814.98,1.8,0.0088,1e-05,1.2458]
[1780527521322,75.24,64809.76,1.8,0.00877,1e-05,1.24213]
[1780527526358,75.25,64805.52,1.8,0.00875,1e-05,1.23927]
[1780527528511,75.25,64817.59,1.8,0.00882,1e-05,1.24872]
[1780527528655,75.25,64817.59,1.8,0.00882,1e-05,1.24872]
[1780527534414,75.25,64819.47,1.8,0.00883,1e-05,1.25052]
[1780527539454,75.26,64817.73,1.8,0.00883,1e-05,1.24948]
[1780527544491,75.26,64821.57,1.8,0.00885,1e-05,1.25275]
[1780527549530,75.26,64817.58,1.8,0.00883,1e-05,1.24996]
[1780527554372,75.27,64811.89,1.8,0.0088,1e-05,1.24583]
[1780527554572,75.27,64790.49,1.8,0.00867,1e-05,1.22949]
[1780527560250,75.27,64795.34,1.8,0.0087,1e-05,1.23365]
[1780527561862,75.27,64780.82,1.8,0.00862,1e-05,1.22267]
[1780527563763,75.27,64763.63,1.8,0.00852,1e-05,1.20989]
[1780527566421,75.28,64762.81,1.8,0.00851,1e-05,1.20952]
[1780527572035,75.29,64768.69,1.8,0.00855,1e-05,1.21484]
[1780527576701,75.29,64756.98,1.8,0.00848,1e-05,1.20548]
[1780527581785,75.3,64757.46,1.8,0.00849,1e-05,1.20666]
[1780527586820,75.31,64765.83,1.8,0.00855,1e-05,1.21359]
[1780527591341,75.31,64765.83,1.8,0.00855,1e-05,1.21396]
[1780527592862,75.32,64796.06,1.8,0.00873,1e-05,1.23727]
[1780527594876,75.32,64813.13,1.8,0.00884,1e-05,1.25056]
[1780527599912,75.32,64821.18,1.8,0.00889,1e-05,1.25704]
[1780527605077,75.32,64826.57,1.8,0.00892,1e-05,1.26141]
[1780527611160,75.32,64823.59,1.8,0.00891,1e-05,1.25937]
[1780527617058,75.33,64829.39,1.8,0.00894,1e-05,1.26416]
[1780527622249,75.33,64823.29,1.8,0.00891,1e-05,1.25956]
[1780527627546,75.33,64832.08,1.8,0.00896,1e-05,1.26656]
[1780527634344,75.33,64838.66,1.8,0.009,1e-05,1.27069]
[1780527634426,75.33,64859.12,1.8,0.00912,1e-05,1.28678]
[1780527639446,75.33,64865.6,1.8,0.00916,1e-05,1.29187]
[1780527644263,75.33,64883.27,1.8,0.00927,1e-05,1.30582]
[1780527649299,75.33,64873.22,1.8,0.00921,1e-05,1.29758]
[1780527654334,75.33,64868.06,1.8,0.00918,1e-05,1.29334]
[1780527659369,75.33,64860.5,1.8,0.00913,1e-05,1.28729]
[1780527662421,75.33,64852.74,1.8,0.00908,1e-05,1.28115]
[1780527662471,75.33,64829.94,1.8,0.00894,1e-05,1.26329]
[1780527666418,75.33,64847.43,1.8,0.00905,1e-05,1.27729]
[1780527670451,75.33,64865.47,1.8,0.00916,1e-05,1.29154]
[1780527673228,75.33,64866.79,1.8,0.00917,1e-05,1.29256]
[1780527678510,75.33,64859.54,1.8,0.00912,1e-05,1.28672]
[1780527683545,75.33,64858.37,1.8,0.00912,1e-05,1.28578]
[1780527688580,75.33,64866.69,1.8,0.00917,1e-05,1.29233]
[1780527693616,75.33,64869.28,1.8,0.00917,1e-05,1.29303]
[1780527698687,75.33,64859.35,1.8,0.00911,1e-05,1.2851]
[1780527703770,75.33,64853.0,1.8,0.00907,1e-05,1.28008]
[1780527704788,75.33,64853.0,1.8,0.00907,1e-05,1.28008]
[1780527706260,75.33,64828.1,1.8,0.00892,1e-05,1.26062]
[1780527708767,75.33,64803.99,1.8,0.00877,1e-05,1.24212]
[1780527713805,75.33,64796.34,1.8,0.00873,1e-05,1.23665]
[1780527716383,75.33,64793.44,1.8,0.00871,1e-05,1.23452]
[1780527719852,75.34,64776.65,1.8,0.00862,1e-05,1.2222]
[1780527721905,75.34,64760.23,1.8,0.00852,1e-05,1.21002]
[1780527726063,75.35,64760.08,1.8,0.00852,1e-05,1.21031]
[1780527726082,75.35,64738.49,1.8,0.0084,1e-05,1.19427]
[1780527727480,75.35,64724.32,1.8,0.00832,1e-05,1.18392]
[1780527728291,75.35,64724.32,1.8,0.00832,1e-05,1.18392]
[1780527728835,75.35,64714.13,1.8,0.00826,1e-05,1.17658]
[1780527729945,75.35,64701.04,1.8,0.00819,1e-05,1.16717]
[1780527730291,75.35,64701.04,1.8,0.00819,1e-05,1.16717]
[1780527736338,75.37,64704.97,1.8,0.00822,1e-05,1.17128]
[1780527736342,75.37,64704.97,1.8,0.00822,1e-05,1.17128]
[1780527742431,75.38,64691.28,1.8,0.00815,1e-05,1.16248]
[1780527748656,75.39,64697.01,1.8,0.00819,1e-05,1.16791]
[1780527750121,75.4,64671.53,1.8,0.00805,1e-05,1.15]
[1780527751923,75.4,64662.13,1.8,0.008,1e-05,1.1423]
[1780527752153,75.4,64637.38,1.8,0.00786,1e-05,1.12489]
[1780527753429,75.4,64637.38,1.8,0.00786,1e-05,1.12489]
[1780527753450,75.41,64622.78,1.8,0.00778,1e-05,1.11485]
[1780527754613,75.41,64622.78,1.8,0.00778,1e-05,1.11485]
[1780527754719,75.41,64607.31,1.8,0.0077,1e-05,1.10401]
[1780527758298,75.42,64618.06,1.8,0.00777,1e-05,1.11275]
[1780527760719,75.42,64619.65,1.8,0.00778,1e-05,1.11416]
[1780527765909,75.45,64624.72,1.8,0.00782,1e-05,1.11977]
[1780527769285,75.46,64608.67,1.8,0.00774,1e-05,1.10964]
[1780527774830,75.47,64601.96,1.8,0.00772,1e-05,1.10616]
[1780527780146,75.49,64600.3,1.8,0.00772,1e-05,1.1068]
[1780527781805,75.5,64584.97,1.8,0.00764,1e-05,1.09675]
[1780527783740,75.51,64577.0,1.8,0.0076,1e-05,1.09156]
[1780527789435,75.53,64576.42,1.8,0.00762,1e-05,1.09352]
[1780527794470,75.55,64570.13,1.8,0.0076,1e-05,1.09078]
[1780527797766,75.56,64550.41,1.8,0.0075,1e-05,1.07824]
[1780527799827,75.57,64538.9,1.8,0.00745,1e-05,1.07074]
[1780527802530,75.58,64515.51,1.8,0.00734,1e-05,1.05642]
[1780527807570,75.77,64502.29,1.8,0.00739,1e-05,1.06309]
[1780527810592,75.9,64484.07,1.8,0.00738,1e-05,1.06189]
[1780527811604,75.94,64462.28,1.8,0.00729,1e-05,1.04992]
[1780527812141,75.94,64462.28,1.8,0.00729,1e-05,1.04992]
[1780527812437,75.94,64462.28,1.8,0.00729,1e-05,1.04992]
[1780527813587,75.99,64473.14,1.8,0.00738,1e-05,1.06109]
[1780527813819,75.99,64473.14,1.8,0.00738,1e-05,1.06109]
[1780527813619,75.99,64469.48,1.8,0.00736,1e-05,1.05901]
[1780527814626,75.99,64469.34,1.8,0.00737,1e-05,1.05929]
[1780527817649,76.09,64488.34,1.8,0.00753,1e-05,1.07992]
[1780527822837,76.17,64493.9,1.8,0.00761,1e-05,1.09105]
[1780527822849,76.17,64516.3,1.8,0.00774,1e-05,1.10682]
[1780527823690,76.18,64532.22,1.8,0.00782,1e-05,1.1182]
[1780527824283,76.18,64532.22,1.8,0.00782,1e-05,1.1182]
[1780527827729,76.24,64570.0,1.8,0.00808,1e-05,1.15063]
[1780527831752,76.27,64583.7,1.8,0.00818,1e-05,1.1633]
[1780527834970,76.28,64567.39,1.8,0.00809,1e-05,1.1522]
[1780527834973,76.28,64567.39,1.8,0.00809,1e-05,1.1522]
[1780527841035,76.32,64566.78,1.8,0.00811,1e-05,1.15511]
[1780527843880,76.34,64583.22,1.8,0.00822,1e-05,1.16918]
[1780527848989,76.37,64584.89,1.8,0.00825,1e-05,1.17288]
[1780527850908,76.38,64613.26,1.8,0.00842,1e-05,1.19409]
[1780527851282,76.38,64613.26,1.8,0.00842,1e-05,1.19409]
[1780527851915,76.38,64627.17,1.8,0.0085,1e-05,1.20436]
[1780527852290,76.38,64627.17,1.8,0.0085,1e-05,1.20436]
[1780527856960,76.38,64607.49,1.8,0.00839,1e-05,1.19052]
[1780527857620,76.38,64607.49,1.8,0.00839,1e-05,1.19052]
[1780527859563,76.39,64587.71,1.8,0.00828,1e-05,1.17634]
[1780527864759,76.39,64586.31,1.8,0.00828,1e-05,1.17603]
[1780527866774,76.4,64569.81,1.8,0.00819,1e-05,1.1644]
[1780527868578,76.4,64575.04,1.8,0.00822,1e-05,1.16851]
[1780527872361,76.41,64552.25,1.8,0.00809,1e-05,1.15159]
[1780527874841,76.41,64524.07,1.8,0.00794,1e-05,1.132]
[1780527876339,76.41,64513.14,1.8,0.00788,1e-05,1.12454]
[1780527877754,76.42,64517.82,1.8,0.00791,1e-05,1.1283]
[1780527878773,76.42,64549.36,1.8,0.00808,1e-05,1.15106]
[1780527884174,76.43,64539.22,1.8,0.00803,1e-05,1.14462]
[1780527889879,76.44,64537.62,1.8,0.00803,1e-05,1.14432]
[1780527895542,76.46,64540.75,1.8,0.00806,1e-05,1.14776]
[1780527897663,76.46,64562.85,1.8,0.00819,1e-05,1.1642]
[1780527902082,76.47,64582.95,1.8,0.00831,1e-05,1.17947]
[1780527903706,76.47,64602.51,1.8,0.00842,1e-05,1.19407]
[1780527906727,76.48,64617.63,1.8,0.00851,1e-05,1.2056]
[1780527911763,76.48,64625.01,1.8,0.00856,1e-05,1.21162]
[1780527915792,76.49,64605.46,1.8,0.00845,1e-05,1.19754]
[1780527916550,76.49,64605.46,1.8,0.00845,1e-05,1.19754]
[1780527916798,76.49,64591.34,1.8,0.00837,1e-05,1.1873]
[1780527920830,76.5,64605.48,1.8,0.00845,1e-05,1.19824]
[1780527925867,76.5,64617.57,1.8,0.00853,1e-05,1.20775]
[1780527927794,76.5,64616.51,1.8,0.00852,1e-05,1.20707]
[1780527932919,76.51,64616.22,1.8,0.00852,1e-05,1.20629]
[1780527938111,76.51,64618.72,1.8,0.00854,1e-05,1.20853]
[1780527938121,76.51,64618.72,1.8,0.00854,1e-05,1.20853]
[1780527943996,76.52,64621.37,1.8,0.00856,1e-05,1.21117]
[1780527949036,76.53,64622.74,1.8,0.00857,1e-05,1.21262]
[1780527954071,76.53,64627.88,1.8,0.0086,1e-05,1.21683]
[1780527959106,76.54,64626.05,1.8,0.00859,1e-05,1.21585]
[1780527962176,76.54,64643.66,1.8,0.0087,1e-05,1.22927]
[1780527962321,76.54,64643.66,1.8,0.0087,1e-05,1.22927]
[1780527964278,76.54,64657.78,1.8,0.00878,1e-05,1.23999]
[1780527968306,76.54,64638.84,1.8,0.00867,1e-05,1.22591]
[1780527973344,76.54,64635.51,1.8,0.00866,1e-05,1.22369]
[1780527976787,76.54,64638.58,1.8,0.00868,1e-05,1.22612]
[1780527982850,76.55,64627.73,1.8,0.00861,1e-05,1.21841]
[1780527988469,76.56,64635.56,1.8,0.00867,1e-05,1.22486]
[1780527993492,76.56,64634.11,1.8,0.00865,1e-05,1.22289]
[1780527998528,76.56,64633.38,1.8,0.00865,1e-05,1.22271]
[1780528003562,76.57,64631.56,1.8,0.00864,1e-05,1.22171]
[1780528008598,76.57,64640.29,1.8,0.0087,1e-05,1.22864]
[1780528010621,76.57,64623.54,1.8,0.0086,1e-05,1.21624]
[1780528011637,76.57,64599.14,1.8,0.00846,1e-05,1.19824]
[1780528012523,76.57,64599.14,1.8,0.00846,1e-05,1.19824]
[1780528012640,76.57,64586.46,1.8,0.00839,1e-05,1.18901]
[1780528014511,76.58,64575.18,1.8,0.00832,1e-05,1.1809]
[1780528014814,76.58,64572.33,1.8,0.00831,1e-05,1.17898]
[1780528020827,76.58,64575.5,1.8,0.00833,1e-05,1.18191]
[1780528022931,76.59,64590.59,1.8,0.00842,1e-05,1.19354]
[1780528029022,76.6,64602.24,1.8,0.00849,1e-05,1.20272]
[1780528032361,76.6,64602.46,1.8,0.0085,1e-05,1.20321]
[1780528031773,76.6,64577.93,1.8,0.00836,1e-05,1.1852]
[1780528032780,76.6,64553.4,1.8,0.00822,1e-05,1.16767]
[1780528034016,76.61,64539.17,1.8,0.00814,1e-05,1.15762]
[1780528037816,76.61,64523.49,1.8,0.00806,1e-05,1.14722]
[1780528043090,76.62,64527.93,1.8,0.00809,1e-05,1.15121]
[1780528045200,76.63,64519.68,1.8,0.00805,1e-05,1.14576]
[1780528051150,76.64,64523.08,1.8,0.00808,1e-05,1.14944]
[1780528056178,76.65,64520.43,1.8,0.00806,1e-05,1.14744]
[1780528058600,76.66,64505.84,1.8,0.00799,1e-05,1.13777]
[1780528060225,76.66,64495.45,1.8,0.00793,1e-05,1.13069]
[1780528060305,76.67,64479.98,1.8,0.00785,1e-05,1.12011]
[1780528060875,76.67,64479.98,1.8,0.00785,1e-05,1.12011]
[1780528060991,76.67,64464.5,1.8,0.00777,1e-05,1.10963]
[1780528061489,76.67,64464.5,1.8,0.00777,1e-05,1.10963]
[1780528062260,76.67,64455.99,1.8,0.00773,1e-05,1.10404]
[1780528068280,76.72,64460.29,1.8,0.00778,1e-05,1.11108]
[1780528068365,76.72,64474.72,1.8,0.00786,1e-05,1.12138]
[1780528070078,76.73,64491.86,1.8,0.00796,1e-05,1.1339]
[1780528075495,76.74,64481.03,1.8,0.00791,1e-05,1.1273]
[1780528081712,76.76,64461.57,1.8,0.00782,1e-05,1.1155]
[1780528087086,76.78,64470.09,1.8,0.00787,1e-05,1.12276]
[1780528089226,76.79,64447.18,1.8,0.00776,1e-05,1.10768]
[1780528094261,76.86,64452.4,1.8,0.00784,1e-05,1.11784]
[1780528099312,76.88,64457.58,1.8,0.00788,1e-05,1.1228]
[1780528104348,76.89,64463.68,1.8,0.00792,1e-05,1.12836]
[1780528109388,76.91,64455.07,1.8,0.00788,1e-05,1.12365]
[1780528111408,76.91,64437.89,1.8,0.00779,1e-05,1.11112]
[1780528116448,76.99,64426.69,1.8,0.00778,1e-05,1.10998]
[1780528120013,77.03,64417.8,1.8,0.00776,1e-05,1.10718]
[1780528122066,77.06,64403.63,1.8,0.00771,1e-05,1.10059]
[1780528127603,77.11,64414.59,1.8,0.0078,1e-05,1.11233]
[1780528128559,77.15,64438.11,1.8,0.00795,1e-05,1.13163]
[1780528130245,77.15,64442.29,1.8,0.00797,1e-05,1.13479]
[1780528135610,77.17,64431.74,1.8,0.00793,1e-05,1.12887]
[1780528139506,77.17,64427.43,1.8,0.00791,1e-05,1.1266]
[1780528139638,77.18,64424.71,1.8,0.0079,1e-05,1.12495]
[1780528139883,77.18,64424.71,1.8,0.0079,1e-05,1.12495]
[1780528140648,77.18,64421.48,1.8,0.00788,1e-05,1.12271]
[1780528142476,77.18,64421.48,1.8,0.00788,1e-05,1.12271]
[1780528144661,77.19,64439.42,1.8,0.00798,1e-05,1.13593]
[1780528149724,77.22,64452.64,1.8,0.00808,1e-05,1.14865]
[1780528155034,77.27,64458.76,1.8,0.00815,1e-05,1.15743]
[1780528155191,77.27,64458.76,1.8,0.00815,1e-05,1.15743]
[1780528157624,77.29,64468.08,1.8,0.00822,1e-05,1.16588]
[1780528164294,77.34,64460.7,1.8,0.00821,1e-05,1.1649]
[1780528169979,77.35,64460.19,1.8,0.00822,1e-05,1.16551]
[1780528171878,77.36,64444.47,1.8,0.00813,1e-05,1.15364]
[1780528174899,77.37,64430.55,1.8,0.00805,1e-05,1.14435]
[1780528179934,77.38,64422.04,1.8,0.00802,1e-05,1.13933]
[1780528181948,77.38,64401.14,1.8,0.00791,1e-05,1.12516]
[1780528187656,77.39,64401.63,1.8,0.00792,1e-05,1.12663]
[1780528193044,77.41,64389.47,1.8,0.00786,1e-05,1.11984]
[1780528198081,77.43,64394.43,1.8,0.0079,1e-05,1.12444]
[1780528202355,77.43,64406.67,1.8,0.00797,1e-05,1.13362]
[1780528202445,77.44,64422.44,1.8,0.00806,1e-05,1.14488]
[1780528207540,77.44,64427.08,1.8,0.00809,1e-05,1.1489]
[1780528209167,77.45,64413.39,1.8,0.00802,1e-05,1.13982]
[1780528214486,77.46,64420.61,1.8,0.00807,1e-05,1.14569]
[1780528214487,77.46,64420.61,1.8,0.00807,1e-05,1.14569]
[1780528220250,77.48,64426.03,1.8,0.00811,1e-05,1.15084]
[1780528225284,77.49,64434.4,1.8,0.00816,1e-05,1.15764]
[1780528230320,77.49,64443.39,1.8,0.00822,1e-05,1.16486]
[1780528232334,77.5,64428.06,1.8,0.00813,1e-05,1.15312]
[1780528237369,77.51,64426.2,1.8,0.00812,1e-05,1.15264]
[1780528242558,77.52,64428.15,1.8,0.00814,1e-05,1.15473]
[1780528247445,77.53,64409.24,1.8,0.00804,1e-05,1.14241]
[1780528248656,77.53,64394.41,1.8,0.00796,1e-05,1.13223]
[1780528254494,77.54,64382.79,1.8,0.00791,1e-05,1.12542]
[1780528258214,77.55,64376.99,1.8,0.00788,1e-05,1.12205]
[1780528258531,77.55,64362.57,1.8,0.00781,1e-05,1.11235]
[1780528262574,77.56,64401.1,1.8,0.00802,1e-05,1.13955]
[1780528263809,77.56,64423.93,1.8,0.00815,1e-05,1.15562]
[1780528264752,77.59,64441.43,1.8,0.00826,1e-05,1.17039]
[1780528268374,77.6,64448.52,1.8,0.00832,1e-05,1.17715]
[1780528274733,77.61,64453.42,1.8,0.00835,1e-05,1.1815]
[1780528275817,77.63,64469.14,1.8,0.00845,1e-05,1.19426]
[1780528276825,77.63,64487.49,1.8,0.00856,1e-05,1.20775]
[1780528281860,77.63,64495.47,1.8,0.00861,1e-05,1.21399]
[1780528286895,77.64,64485.85,1.8,0.00855,1e-05,1.20728]
[1780528289922,77.64,64467.9,1.8,0.00845,1e-05,1.19444]
[1780528294963,77.65,64462.78,1.8,0.00842,1e-05,1.19005]
[1780528298395,77.65,64447.4,1.8,0.00834,1e-05,1.17927]
[1780528304521,77.66,64453.03,1.8,0.00837,1e-05,1.18399]
[1780528309703,77.67,64456.34,1.8,0.0084,1e-05,1.18705]
[1780528315104,77.67,64465.29,1.8,0.00845,1e-05,1.19413]
[1780528318125,77.68,64483.22,1.8,0.00856,1e-05,1.20748]
[1780528322179,77.68,64497.61,1.8,0.00864,1e-05,1.21833]
[1780528327242,77.68,64499.87,1.8,0.00866,1e-05,1.22022]
[1780528332277,77.68,64490.37,1.8,0.0086,1e-05,1.21347]
[1780528337315,77.69,64504.33,1.8,0.00869,1e-05,1.22402]
[1780528342702,77.69,64502.94,1.8,0.00868,1e-05,1.22315]
[1780528343356,77.69,64530.58,1.8,0.00884,1e-05,1.24379]
[1780528348394,77.69,64538.89,1.8,0.00889,1e-05,1.25008]
[1780528350858,77.69,64537.56,1.8,0.00889,1e-05,1.24908]
[1780528352574,77.69,64535.2,1.8,0.00886,1e-05,1.24605]
[1780528353880,77.69,64537.78,1.8,0.00888,1e-05,1.24799]
[1780528359477,77.69,64533.16,1.8,0.00885,1e-05,1.24452]
[1780528363508,77.69,64550.82,1.8,0.00896,1e-05,1.25783]
[1780528366529,77.69,64535.22,1.8,0.00886,1e-05,1.246]
[1780528371564,77.69,64533.3,1.8,0.00885,1e-05,1.24453]
[1780528376599,77.69,64529.49,1.8,0.00883,1e-05,1.24165]
[1780528381633,77.69,64530.2,1.8,0.00883,1e-05,1.2422]
[1780528386669,77.69,64521.53,1.8,0.00878,1e-05,1.23572]
[1780528391704,77.69,64532.43,1.8,0.00885,1e-05,1.24391]
[1780528396753,77.69,64544.0,1.8,0.00891,1e-05,1.25259]
[1780528401785,77.69,64553.16,1.8,0.00897,1e-05,1.25935]
[1780528406820,77.68,64562.17,1.8,0.00902,1e-05,1.26596]
[1780528411855,77.68,64559.63,1.8,0.00899,1e-05,1.26253]
[1780528412891,77.68,64559.63,1.8,0.00899,1e-05,1.26253]
[1780528414436,77.68,64571.36,1.8,0.00906,1e-05,1.27138]
[1780528416013,77.68,64570.58,1.8,0.00906,1e-05,1.27072]
[1780528417457,77.68,64570.13,1.8,0.00906,1e-05,1.27026]
[1780528419506,77.68,64585.61,1.8,0.00915,1e-05,1.282]
[1780528421783,77.68,64584.84,1.8,0.00914,1e-05,1.28126]
[1780528422805,77.67,64580.61,1.8,0.00912,1e-05,1.27793]
[1780528422935,77.67,64576.81,1.8,0.00909,1e-05,1.27495]
[1780528424022,77.67,64576.81,1.8,0.00909,1e-05,1.27495]
[1780528424076,77.67,64578.36,1.8,0.0091,1e-05,1.27614]
[1780528425779,77.67,64573.75,1.8,0.00907,1e-05,1.27254]
[1780528426922,77.67,64572.32,1.8,0.00906,1e-05,1.27139]
[1780528426961,77.67,64595.79,1.8,0.00921,1e-05,1.28936]
[1780528427968,77.67,64637.05,1.8,0.00946,1e-05,1.32146]
[1780528430815,77.64,64638.5,1.8,0.00945,1e-05,1.31978]
[1780528432051,77.63,64648.12,1.8,0.0095,1e-05,1.32602]
[1780528436055,77.57,64637.51,1.8,0.00939,1e-05,1.31261]
[1780528438388,77.54,64650.4,1.8,0.00944,1e-05,1.31955]
[1780528441255,77.54,64657.03,1.8,0.00948,1e-05,1.32442]
[1780528442080,77.54,64640.78,1.8,0.00938,1e-05,1.31151]
[1780528442926,77.54,64640.78,1.8,0.00938,1e-05,1.31151]
[1780528445480,77.53,64638.12,1.8,0.00936,1e-05,1.30915]
[1780528446969,77.53,64639.74,1.8,0.00937,1e-05,1.31033]
[1780528448384,77.53,64631.23,1.8,0.00932,1e-05,1.30359]
[1780528450376,77.53,64642.36,1.8,0.00939,1e-05,1.31215]
[1780528451346,77.53,64640.92,1.8,0.00938,1e-05,1.31094]
[1780528453443,77.53,64624.58,1.8,0.00927,1e-05,1.29802]
[1780528457064,77.53,64622.51,1.8,0.00926,1e-05,1.29618]
[1780528459489,77.52,64626.2,1.8,0.00928,1e-05,1.29894]
[1780528460871,77.52,64619.27,1.8,0.00924,1e-05,1.29344]
[1780528462511,77.52,64618.49,1.8,0.00923,1e-05,1.29279]
[1780528468297,77.52,64604.28,1.8,0.00914,1e-05,1.28155]
[1780528472327,77.52,64591.71,1.8,0.00906,1e-05,1.27057]
[1780528474362,77.52,64574.12,1.8,0.00895,1e-05,1.25717]
[1780528476376,77.52,64546.05,1.8,0.00878,1e-05,1.23606]
[1780528481411,77.53,64556.38,1.8,0.00885,1e-05,1.24461]
[1780528486445,77.53,64554.67,1.8,0.00884,1e-05,1.24361]
[1780528491482,77.53,64546.66,1.8,0.0088,1e-05,1.23787]
[1780528496517,77.54,64542.1,1.8,0.00877,1e-05,1.23477]
[1780528501564,77.54,64529.1,1.8,0.0087,1e-05,1.22542]
[1780528503588,77.54,64507.26,1.8,0.00857,1e-05,1.20946]
[1780528508623,77.55,64501.56,1.8,0.00855,1e-05,1.20585]
[1780528512657,77.55,64487.14,1.8,0.00847,1e-05,1.19581]
[1780528517692,77.56,64495.0,1.8,0.00852,1e-05,1.2022]
[1780528522727,77.57,64508.17,1.8,0.0086,1e-05,1.21248]
[1780528526755,77.57,64479.81,1.8,0.00844,1e-05,1.1922]
[1780528528787,77.58,64482.91,1.8,0.00846,1e-05,1.1946]
[1780528528863,77.58,64469.22,1.8,0.00838,1e-05,1.18482]
[1780528530348,77.58,64462.67,1.8,0.00834,1e-05,1.18025]
[1780528533944,77.58,64466.19,1.8,0.00836,1e-05,1.18207]
[1780528535820,77.59,64447.01,1.8,0.00826,1e-05,1.16879]
[1780528536387,77.59,64447.01,1.8,0.00826,1e-05,1.16879]
[1780528539001,77.59,64459.7,1.8,0.00833,1e-05,1.17823]
[1780528540418,77.6,64474.17,1.8,0.00841,1e-05,1.18899]
[1780528545891,77.61,64475.73,1.8,0.00843,1e-05,1.19094]
[1780528550926,77.61,64475.39,1.8,0.00843,1e-05,1.19135]
[1780528555961,77.62,64471.76,1.8,0.00842,1e-05,1.18936]
[1780528558033,77.62,64479.75,1.8,0.00846,1e-05,1.19529]
[1780528558986,77.62,64513.2,1.8,0.00866,1e-05,1.22004]
[1780528559525,77.62,64513.2,1.8,0.00866,1e-05,1.22004]
[1780528560250,77.62,64513.2,1.8,0.00866,1e-05,1.22004]
[1780528561545,77.63,64515.18,1.8,0.00867,1e-05,1.22165]
[1780528562943,77.63,64523.83,1.8,0.00872,1e-05,1.22813]
[1780528564626,77.63,64538.45,1.8,0.00881,1e-05,1.23915]
[1780528567528,77.63,64535.23,1.8,0.00879,1e-05,1.23687]
[1780528567659,77.63,64535.23,1.8,0.00879,1e-05,1.23687]
[1780528568839,77.63,64545.19,1.8,0.00885,1e-05,1.24437]
[1780528570622,77.63,64546.29,1.8,0.00886,1e-05,1.24525]
[1780528571406,77.63,64537.67,1.8,0.00881,1e-05,1.2388]
[1780528571855,77.63,64537.67,1.8,0.00881,1e-05,1.2388]
[1780528573350,77.63,64522.77,1.8,0.00872,1e-05,1.22777]
[1780528573479,77.63,64522.77,1.8,0.00872,1e-05,1.22777]
[1780528574887,77.63,64512.41,1.8,0.00866,1e-05,1.22015]
[1780528577522,77.63,64522.15,1.8,0.00872,1e-05,1.22754]
[1780528578148,77.63,64538.18,1.8,0.00881,1e-05,1.23955]
[1780528578354,77.63,64538.18,1.8,0.00881,1e-05,1.23955]
[1780528578902,77.63,64538.18,1.8,0.00881,1e-05,1.23955]
[1780528581525,77.64,64542.49,1.8,0.00884,1e-05,1.24286]
[1780528582944,77.64,64545.14,1.8,0.00886,1e-05,1.24488]
[1780528585197,77.64,64525.77,1.8,0.00874,1e-05,1.23046]
[1780528587962,77.64,64523.59,1.8,0.00873,1e-05,1.22894]
[1780528589066,77.64,64525.62,1.8,0.00874,1e-05,1.23049]
[1780528589068,77.64,64525.62,1.8,0.00874,1e-05,1.23049]
[1780528592528,77.64,64528.81,1.8,0.00875,1e-05,1.23181]
[1780528594151,77.64,64522.92,1.8,0.00872,1e-05,1.22747]
[1780528598688,77.64,64512.81,1.8,0.00866,1e-05,1.22027]
[1780528599304,77.64,64498.65,1.8,0.00858,1e-05,1.2099]
[1780528599380,77.64,64498.65,1.8,0.00858,1e-05,1.2099]
[1780528600190,77.64,64498.65,1.8,0.00858,1e-05,1.2099]
[1780528600394,77.65,64486.26,1.8,0.00851,1e-05,1.20091]
[1780528601317,77.65,64471.91,1.8,0.00843,1e-05,1.19057]
[1780528602203,77.65,64471.91,1.8,0.00843,1e-05,1.19057]
[1780528603132,77.65,64470.46,1.8,0.00842,1e-05,1.18964]
[1780528604217,77.65,64476.45,1.8,0.00846,1e-05,1.1941]
[1780528606120,77.65,64486.67,1.8,0.00852,1e-05,1.20177]
[1780528607287,77.65,64491.51,1.8,0.00855,1e-05,1.20541]
[1780528608078,77.65,64491.51,1.8,0.00855,1e-05,1.20541]
[1780528608371,77.65,64459.23,1.8,0.00836,1e-05,1.18215]
[1780528609376,77.66,64441.42,1.8,0.00826,1e-05,1.1695]
[1780528610754,77.66,64441.42,1.8,0.00826,1e-05,1.1695]
[1780528611357,77.66,64441.42,1.8,0.00826,1e-05,1.1695]
[1780528610773,77.66,64425.46,1.8,0.00818,1e-05,1.15847]
[1780528611518,77.66,64425.46,1.8,0.00818,1e-05,1.15847]
[1780528612043,77.66,64425.46,1.8,0.00818,1e-05,1.15847]
[1780528612751,77.66,64420.57,1.8,0.00815,1e-05,1.15518]
[1780528613717,77.66,64424.5,1.8,0.00818,1e-05,1.15814]
[1780528615293,77.67,64420.32,1.8,0.00815,1e-05,1.15536]
[1780528615355,77.67,64402.76,1.8,0.00806,1e-05,1.14317]
[1780528617477,77.67,64414.12,1.8,0.00812,1e-05,1.15136]
[1780528617488,77.67,64414.12,1.8,0.00812,1e-05,1.15136]
[1780528620333,77.67,64422.86,1.8,0.00817,1e-05,1.15791]
[1780528621709,77.68,64427.82,1.8,0.0082,1e-05,1.16178]
[1780528623361,77.68,64421.84,1.8,0.00817,1e-05,1.15788]
[1780528624027,77.68,64429.77,1.8,0.00822,1e-05,1.16351]
[1780528625382,77.69,64441.1,1.8,0.00828,1e-05,1.17193]
[1780528629378,77.69,64434.98,1.8,0.00825,1e-05,1.16803]
[1780528630808,77.69,64443.05,1.8,0.0083,1e-05,1.17412]
[1780528631662,77.7,64440.64,1.8,0.00829,1e-05,1.1727]
[1780528632821,77.7,64442.69,1.8,0.0083,1e-05,1.17432]
[1780528633949,77.7,64445.27,1.8,0.00832,1e-05,1.17632]
[1780528635851,77.7,64450.36,1.8,0.00835,1e-05,1.18012]
[1780528638860,77.71,64464.24,1.8,0.00843,1e-05,1.19057]
[1780528640863,77.71,64454.96,1.8,0.00838,1e-05,1.1841]
[1780528642253,77.71,64447.11,1.8,0.00834,1e-05,1.17871]
[1780528644906,77.72,64449.27,1.8,0.00835,1e-05,1.18054]
[1780528646408,77.72,64461.94,1.8,0.00842,1e-05,1.18983]
[1780528650165,77.72,64468.0,1.8,0.00846,1e-05,1.19482]
[1780528652454,77.73,64476.69,1.8,0.00851,1e-05,1.20015]
[1780528653175,77.73,64476.69,1.8,0.00851,1e-05,1.20015]
[1780528654622,77.73,64476.64,1.8,0.00851,1e-05,1.20022]
[1780528655173,77.73,64470.48,1.8,0.00847,1e-05,1.19584]
[1780528655270,77.73,64451.03,1.8,0.00836,1e-05,1.18188]
[1780528656733,77.73,64451.03,1.8,0.00836,1e-05,1.18188]
[1780528662280,77.74,64451.69,1.8,0.00837,1e-05,1.18324]
[1780528663615,77.74,64433.57,1.8,0.00827,1e-05,1.17051]
[1780528668849,77.75,64442.21,1.8,0.00833,1e-05,1.17759]
[1780528673884,77.76,64436.72,1.8,0.00831,1e-05,1.17439]
[1780528678919,77.77,64448.9,1.8,0.00838,1e-05,1.18387]
[1780528683954,77.78,64456.91,1.8,0.00843,1e-05,1.1903]
[1780528685909,77.78,64453.71,1.8,0.00841,1e-05,1.18811]
[1780528686375,77.78,64453.71,1.8,0.00841,1e-05,1.18811]
[1780528686404,77.78,64422.83,1.8,0.00824,1e-05,1.1661]
[1780528687748,77.78,64422.83,1.8,0.00824,1e-05,1.1661]
[1780528686975,77.78,64409.08,1.8,0.00817,1e-05,1.15651]
[1780528687982,77.78,64404.98,1.8,0.00814,1e-05,1.15361]
[1780528688855,77.78,64404.98,1.8,0.00814,1e-05,1.15361]
[1780528692869,77.79,64419.69,1.8,0.00823,1e-05,1.16476]
[1780528693898,77.79,64411.01,1.8,0.00818,1e-05,1.15877]
[1780528695034,77.79,64412.07,1.8,0.00819,1e-05,1.15971]
[1780528697052,77.8,64393.81,1.8,0.00809,1e-05,1.14735]
[1780528698059,77.8,64421.23,1.8,0.00825,1e-05,1.16695]
[1780528700922,77.81,64424.96,1.8,0.00827,1e-05,1.16994]
[1780528701081,77.81,64399.17,1.8,0.00813,1e-05,1.15182]
[1780528702135,77.81,64399.17,1.8,0.00813,1e-05,1.15182]
[1780528702203,77.81,64375.22,1.8,0.008,1e-05,1.13524]
[1780528703107,77.81,64375.22,1.8,0.008,1e-05,1.13524]
[1780528703151,77.81,64373.9,1.8,0.00799,1e-05,1.13432]
[1780528704468,77.81,64373.9,1.8,0.00799,1e-05,1.13432]
[1780528705829,77.82,64386.42,1.8,0.00806,1e-05,1.1435]
[1780528707503,77.82,64378.56,1.8,0.00802,1e-05,1.13822]
[1780528709139,77.82,64367.26,1.8,0.00797,1e-05,1.1308]
[1780528709165,77.82,64367.26,1.8,0.00797,1e-05,1.1308]
[1780528713621,77.83,64362.74,1.8,0.00794,1e-05,1.12746]
[1780528715504,77.84,64364.33,1.8,0.00795,1e-05,1.12904]
[1780528716214,77.85,64382.52,1.8,0.00806,1e-05,1.14218]
[1780528717094,77.85,64382.52,1.8,0.00806,1e-05,1.14218]
[1780528718455,77.85,64392.62,1.8,0.00811,1e-05,1.14948]
[1780528720109,77.85,64399.85,1.8,0.00816,1e-05,1.15497]
[1780528721749,77.85,64398.37,1.8,0.00815,1e-05,1.15412]
[1780528723122,77.86,64386.16,1.8,0.00809,1e-05,1.14593]
[1780528723538,77.86,64386.16,1.8,0.00809,1e-05,1.14593]
[1780528725134,77.86,64373.76,1.8,0.00802,1e-05,1.13768]
[1780528725590,77.86,64373.76,1.8,0.00802,1e-05,1.13768]
[1780528725679,77.86,64373.76,1.8,0.00802,1e-05,1.13768]
[1780528725787,77.87,64373.21,1.8,0.00802,1e-05,1.13752]
[1780528726594,77.87,64373.21,1.8,0.00802,1e-05,1.13752]
[1780528726651,77.87,64363.53,1.8,0.00797,1e-05,1.13101]
[1780528727158,77.87,64363.53,1.8,0.00797,1e-05,1.13101]
[1780528728014,77.87,64361.1,1.8,0.00796,1e-05,1.12932]
[1780528729153,77.87,64368.55,1.8,0.008,1e-05,1.13473]
[1780528731838,77.88,64381.12,1.8,0.00807,1e-05,1.14419]
[1780528733197,77.88,64386.88,1.8,0.00811,1e-05,1.14844]
[1780528733949,77.88,64392.06,1.8,0.00814,1e-05,1.15229]
[1780528735190,77.89,64389.36,1.8,0.00812,1e-05,1.15059]
[1780528737102,77.89,64402.38,1.8,0.0082,1e-05,1.16018]
[1780528737373,77.89,64427.43,1.8,0.00834,1e-05,1.17822]
[1780528738810,77.89,64427.43,1.8,0.00834,1e-05,1.17822]
[1780528740222,77.9,64434.75,1.8,0.00838,1e-05,1.18378]
[1780528741402,77.9,64455.64,1.8,0.0085,1e-05,1.19918]
[1780528741886,77.9,64455.64,1.8,0.0085,1e-05,1.19918]
[1780528743110,77.9,64451.37,1.8,0.00848,1e-05,1.1962]
[1780528744887,77.9,64455.75,1.8,0.00851,1e-05,1.19962]
[1780528746440,77.91,64452.01,1.8,0.00849,1e-05,1.19703]
[1780528746455,77.91,64436.62,1.8,0.0084,1e-05,1.18602]
[1780528747446,77.91,64453.76,1.8,0.0085,1e-05,1.19856]
[1780528748111,77.91,64453.76,1.8,0.0085,1e-05,1.19856]
[1780528750507,77.91,64440.74,1.8,0.00843,1e-05,1.18938]
[1780528750601,77.91,64438.6,1.8,0.00842,1e-05,1.18797]
[1780528751607,77.91,64438.6,1.8,0.00842,1e-05,1.18797]
[1780528751695,77.91,64438.2,1.8,0.00841,1e-05,1.18768]
[1780528757184,77.92,64434.75,1.8,0.0084,1e-05,1.18589]
[1780528757764,77.92,64434.75,1.8,0.0084,1e-05,1.18589]
[1780528757529,77.92,64441.41,1.8,0.00844,1e-05,1.19083]
[1780528758536,77.92,64442.64,1.8,0.00844,1e-05,1.19147]
[1780528763571,77.93,64443.92,1.8,0.00846,1e-05,1.19299]
[1780528768606,77.93,64451.69,1.8,0.0085,1e-05,1.1992]
[1780528773641,77.94,64448.47,1.8,0.00848,1e-05,1.1962]
[1780528778861,77.94,64443.26,1.8,0.00846,1e-05,1.19288]
[1780528778676,77.94,64427.63,1.8,0.00837,1e-05,1.18173]
[1780528783711,77.95,64432.07,1.8,0.0084,1e-05,1.18559]
[1780528787622,77.96,64432.42,1.8,0.0084,1e-05,1.18624]
[1780528787739,77.96,64432.02,1.8,0.0084,1e-05,1.18607]
[1780528788295,77.96,64432.02,1.8,0.0084,1e-05,1.18607]
[1780528788746,77.96,64434.5,1.8,0.00842,1e-05,1.18761]
[1780528793781,77.96,64440.05,1.8,0.00845,1e-05,1.19223]
[1780528798817,77.97,64418.72,1.8,0.00834,1e-05,1.17747]
[1780528801781,77.97,64424.42,1.8,0.00837,1e-05,1.18182]
[1780528801838,77.97,64421.83,1.8,0.00836,1e-05,1.1801]
[1780528806885,77.96,64428.52,1.8,0.00839,1e-05,1.18403]
[1780528807208,77.96,64428.52,1.8,0.00839,1e-05,1.18403]
[1780528807892,77.96,64423.24,1.8,0.00836,1e-05,1.17999]
[1780528808490,77.96,64423.24,1.8,0.00836,1e-05,1.17999]
[1780528809086,77.96,64426.92,1.8,0.00838,1e-05,1.18263]
[1780528809818,77.96,64426.92,1.8,0.00838,1e-05,1.18263]
[1780528809179,77.96,64426.92,1.8,0.00838,1e-05,1.18263]
[1780528810523,77.96,64426.92,1.8,0.00838,1e-05,1.18263]
[1780528811737,77.96,64423.78,1.8,0.00836,1e-05,1.1805]
[1780528813349,77.96,64424.09,1.8,0.00836,1e-05,1.18086]
[1780528813426,77.97,64422.68,1.8,0.00836,1e-05,1.18011]
[1780528819450,77.95,64432.86,1.8,0.0084,1e-05,1.18616]
[1780528821624,77.95,64432.04,1.8,0.0084,1e-05,1.18505]
[1780528821722,77.94,64426.98,1.8,0.00836,1e-05,1.18115]
[1780528822467,77.94,64426.98,1.8,0.00836,1e-05,1.18115]
[1780528824418,77.95,64415.35,1.8,0.0083,1e-05,1.17308]
[1780528824696,77.95,64415.35,1.8,0.0083,1e-05,1.17308]
[1780528824733,77.95,64417.39,1.8,0.00831,1e-05,1.17467]
[1780528829788,77.93,64413.75,1.8,0.00828,1e-05,1.17087]
[1780528830860,77.93,64413.75,1.8,0.00828,1e-05,1.17087]
[1780528830906,77.93,64411.5,1.8,0.00827,1e-05,1.16903]
[1780528831600,77.93,64411.5,1.8,0.00827,1e-05,1.16903]
[1780528833113,77.93,64419.87,1.8,0.00831,1e-05,1.17358]
[1780528834411,77.93,64430.48,1.8,0.00837,1e-05,1.18118]
[1780528836122,77.93,64434.62,1.8,0.00839,1e-05,1.18416]
[1780528836573,77.93,64434.62,1.8,0.00839,1e-05,1.18416]
[1780528837776,77.93,64436.38,1.8,0.0084,1e-05,1.18543]
[1780528837812,77.93,64433.25,1.8,0.00838,1e-05,1.18317]
[1780528838274,77.93,64433.25,1.8,0.00838,1e-05,1.18317]
[1780528838357,77.93,64431.59,1.8,0.00837,1e-05,1.18198]
[1780528839075,77.93,64431.59,1.8,0.00837,1e-05,1.18198]
[1780528839578,77.93,64431.59,1.8,0.00837,1e-05,1.18198]
[1780528839719,77.93,64431.59,1.8,0.00837,1e-05,1.18198]
[1780528840757,77.93,64433.01,1.8,0.00838,1e-05,1.18312]
[1780528840844,77.93,64448.52,1.8,0.00847,1e-05,1.19443]
[1780528843514,77.93,64450.21,1.8,0.00847,1e-05,1.19508]
[1780528843626,77.92,64449.34,1.8,0.00847,1e-05,1.19417]
[1780528844712,77.92,64449.34,1.8,0.00847,1e-05,1.19417]
[1780528845113,77.92,64440.15,1.8,0.00842,1e-05,1.18762]
[1780528845552,77.92,64440.15,1.8,0.00842,1e-05,1.18762]
[1780528850106,77.93,64428.97,1.8,0.00836,1e-05,1.18015]
[1780528850349,77.93,64435.37,1.8,0.00839,1e-05,1.18487]
[1780528855669,77.92,64428.0,1.8,0.00834,1e-05,1.1785]
[1780528855692,77.92,64424.82,1.8,0.00832,1e-05,1.17597]
[1780528856652,77.92,64424.82,1.8,0.00832,1e-05,1.17597]
[1780528856703,77.92,64425.01,1.8,0.00833,1e-05,1.17623]
[1780528860538,77.91,64411.12,1.8,0.00824,1e-05,1.16558]
[1780528860598,77.91,64412.13,1.8,0.00825,1e-05,1.16607]
[1780528862248,77.91,64412.44,1.8,0.00825,1e-05,1.16643]
[1780528862315,77.91,64412.44,1.8,0.00825,1e-05,1.16643]
[1780528863033,77.91,64413.26,1.8,0.00825,1e-05,1.16716]
[1780528863929,77.91,64413.26,1.8,0.00825,1e-05,1.16716]
[1780528864148,77.91,64419.47,1.8,0.00829,1e-05,1.17172]
[1780528864261,77.91,64419.47,1.8,0.00829,1e-05,1.17172]
[1780528864447,77.91,64425.19,1.8,0.00832,1e-05,1.17557]
[1780528866836,77.91,64424.19,1.8,0.00831,1e-05,1.17461]
[1780528866895,77.9,64435.68,1.8,0.00838,1e-05,1.1826]
[1780528867029,77.9,64435.68,1.8,0.00838,1e-05,1.1826]
[1780528867470,77.9,64435.68,1.8,0.00838,1e-05,1.1826]
[1780528867563,77.9,64446.41,1.8,0.00843,1e-05,1.19008]
[1780528870426,77.89,64438.66,1.8,0.00839,1e-05,1.18394]
[1780528870489,77.89,64435.9,1.8,0.00837,1e-05,1.18169]
[1780528871015,77.89,64435.9,1.8,0.00837,1e-05,1.18169]
[1780528871729,77.89,64435.9,1.8,0.00837,1e-05,1.18169]
[1780528872806,77.89,64437.58,1.8,0.00838,1e-05,1.18302]
[1780528872908,77.89,64437.4,1.8,0.00838,1e-05,1.183]
[1780528875291,77.89,64438.71,1.8,0.00838,1e-05,1.18341]
[1780528875524,77.88,64438.8,1.8,0.00838,1e-05,1.18322]
[1780528877560,77.89,64435.95,1.8,0.00837,1e-05,1.18128]
[1780528879173,77.89,64443.37,1.8,0.00841,1e-05,1.18686]
[1780528879558,77.89,64443.32,1.8,0.00841,1e-05,1.18693]
[1780528880656,77.89,64443.32,1.8,0.00841,1e-05,1.18693]
[1780528880665,77.89,64434.13,1.8,0.00836,1e-05,1.18005]
[1780528881575,77.89,64419.54,1.8,0.00827,1e-05,1.16973]
[1780528884599,77.89,64403.77,1.8,0.00819,1e-05,1.15896]
[1780528886123,77.89,64394.76,1.8,0.00814,1e-05,1.15276]
[1780528886613,77.9,64397.16,1.8,0.00816,1e-05,1.15462]
[1780528890739,77.89,64393.95,1.8,0.00813,1e-05,1.15174]
[1780528890911,77.89,64393.97,1.8,0.00813,1e-05,1.15155]
[1780528891043,77.89,64393.97,1.8,0.00813,1e-05,1.15155]
[1780528893671,77.89,64422.42,1.8,0.00828,1e-05,1.17053]
[1780528895680,77.89,64437.02,1.8,0.00836,1e-05,1.18098]
[1780528901052,77.89,64445.11,1.8,0.00841,1e-05,1.1868]
[1780528902768,77.89,64438.47,1.8,0.00837,1e-05,1.18202]
[1780528902789,77.89,64437.31,1.8,0.00837,1e-05,1.18119]
[1780528908957,77.87,64432.74,1.8,0.00833,1e-05,1.17661]
[1780528909233,77.87,64435.49,1.8,0.00834,1e-05,1.17833]
[1780528911835,77.86,64431.83,1.8,0.00832,1e-05,1.17519]
[1780528911924,77.86,64438.12,1.8,0.00835,1e-05,1.17945]
[1780528912534,77.86,64438.12,1.8,0.00835,1e-05,1.17945]
[1780528912799,77.86,64439.52,1.8,0.00836,1e-05,1.18057]
[1780528917834,77.85,64441.61,1.8,0.00836,1e-05,1.18074]
[1780528918389,77.85,64441.61,1.8,0.00836,1e-05,1.18074]
[1780528918842,77.84,64450.42,1.8,0.00841,1e-05,1.18682]
[1780528919782,77.84,64450.42,1.8,0.00841,1e-05,1.18682]
[1780528919849,77.85,64450.1,1.8,0.00841,1e-05,1.18671]
[1780528921734,77.84,64440.3,1.8,0.00835,1e-05,1.17938]
[1780528921863,77.84,64429.22,1.8,0.00829,1e-05,1.17118]
[1780528922078,77.84,64429.22,1.8,0.00829,1e-05,1.17118]
[1780528924816,77.84,64430.75,1.8,0.0083,1e-05,1.17252]
[1780528924884,77.84,64433.18,1.8,0.00831,1e-05,1.17439]
[1780528927223,77.84,64427.61,1.8,0.00828,1e-05,1.16992]
[1780528927905,77.84,64438.29,1.8,0.00833,1e-05,1.17732]
[1780528928106,77.84,64438.29,1.8,0.00833,1e-05,1.17732]
[1780528928912,77.84,64438.1,1.8,0.00833,1e-05,1.17732]
[1780528933948,77.82,64453.86,1.8,0.00841,1e-05,1.18737]
[1780528938311,77.81,64448.23,1.8,0.00837,1e-05,1.18222]
[1780528938983,77.81,64454.67,1.8,0.00841,1e-05,1.1866]
[1780528939240,77.81,64454.67,1.8,0.00841,1e-05,1.1866]
[1780528939990,77.81,64456.5,1.8,0.00842,1e-05,1.18803]
[1780528945025,77.79,64460.92,1.8,0.00843,1e-05,1.18984]
[1780528949052,77.78,64442.51,1.8,0.00832,1e-05,1.17523]
[1780528951068,77.78,64422.16,1.8,0.00819,1e-05,1.15929]
[1780528953188,77.77,64420.07,1.8,0.00818,1e-05,1.15713]
[1780528954059,77.77,64420.07,1.8,0.00818,1e-05,1.15713]
[1780528959126,77.76,64395.56,1.8,0.00803,1e-05,1.13902]
[1780528964161,77.75,64392.11,1.8,0.00801,1e-05,1.13573]
[1780528969196,77.74,64399.03,1.8,0.00804,1e-05,1.13966]
[1780528971211,77.73,64380.13,1.8,0.00793,1e-05,1.12614]
[1780528972243,77.73,64380.13,1.8,0.00793,1e-05,1.12614]
[1780528972889,77.73,64380.13,1.8,0.00793,1e-05,1.12614]
[1780528982160,77.72,64392.61,1.8,0.00799,1e-05,1.1333]
[1780528982333,77.71,64363.98,1.8,0.00783,1e-05,1.11317]
[1780528984018,77.71,64347.61,1.8,0.00774,1e-05,1.10184]
[1780528984844,77.71,64347.61,1.8,0.00774,1e-05,1.10184]
[1780528984897,77.71,64332.75,1.8,0.00766,1e-05,1.09165]
[1780528985699,77.71,64332.75,1.8,0.00766,1e-05,1.09165]
[1780528985894,77.71,64332.75,1.8,0.00766,1e-05,1.09165]
[1780528985998,77.71,64332.75,1.8,0.00766,1e-05,1.09165]
[1780528986431,77.71,64339.51,1.8,0.0077,1e-05,1.09649]
[1780528986478,77.71,64353.57,1.8,0.00778,1e-05,1.10631]
[1780528988346,77.71,64383.37,1.8,0.00794,1e-05,1.12654]
[1780528993382,77.7,64386.2,1.8,0.00794,1e-05,1.1277]
[1780528997410,77.69,64400.77,1.8,0.00802,1e-05,1.13717]
[1780529002446,77.68,64397.53,1.8,0.00799,1e-05,1.13397]
[1780529005470,77.68,64376.87,1.8,0.00788,1e-05,1.11915]
[1780529006671,77.68,64376.87,1.8,0.00788,1e-05,1.11915]
[1780529006757,77.66,64363.36,1.8,0.00779,1e-05,1.10844]
[1780529007385,77.66,64363.36,1.8,0.00779,1e-05,1.10844]
[1780529008264,77.66,64353.65,1.8,0.00774,1e-05,1.10205]
[1780529008720,77.67,64350.27,1.8,0.00773,1e-05,1.1]
[1780529009267,77.67,64350.27,1.8,0.00773,1e-05,1.1]
[1780529009498,77.67,64353.32,1.8,0.00774,1e-05,1.10196]
[1780529010326,77.67,64353.32,1.8,0.00774,1e-05,1.10196]
[1780529010505,77.67,64355.5,1.8,0.00776,1e-05,1.1037]
[1780529015542,77.66,64346.26,1.8,0.0077,1e-05,1.09575]
[1780529020578,77.66,64347.53,1.8,0.0077,1e-05,1.09614]
[1780529025613,77.65,64352.57,1.8,0.00772,1e-05,1.09905]
[1780529030148,77.65,64367.44,1.8,0.0078,1e-05,1.10876]
[1780529032671,77.64,64349.86,1.8,0.0077,1e-05,1.09645]
[1780529036164,77.64,64336.22,1.8,0.00763,1e-05,1.08704]
[1780529036792,77.64,64330.34,1.8,0.0076,1e-05,1.08301]
[1780529036872,77.64,64326.07,1.8,0.00757,1e-05,1.08007]
[1780529037340,77.64,64326.07,1.8,0.00757,1e-05,1.08007]
[1780529037708,77.64,64323.11,1.8,0.00756,1e-05,1.07809]
[1780529042669,77.64,64320.07,1.8,0.00754,1e-05,1.07582]
[1780529042779,77.63,64315.86,1.8,0.00752,1e-05,1.07296]
[1780529043295,77.63,64315.86,1.8,0.00752,1e-05,1.07296]
[1780529043787,77.64,64302.31,1.8,0.00745,1e-05,1.06427]
[1780529046080,77.64,64298.33,1.8,0.00743,1e-05,1.0616]
[1780529046096,77.64,64305.92,1.8,0.00747,1e-05,1.0666]
[1780529046897,77.64,64305.92,1.8,0.00747,1e-05,1.0666]
[1780529047116,77.64,64305.92,1.8,0.00747,1e-05,1.0666]
[1780529047174,77.64,64321.83,1.8,0.00755,1e-05,1.07716]
[1780529052745,77.63,64325.62,1.8,0.00757,1e-05,1.07946]
[1780529054315,77.63,64309.8,1.8,0.00749,1e-05,1.0688]
[1780529054996,77.63,64309.8,1.8,0.00749,1e-05,1.0688]
[1780529062920,77.63,64311.48,1.8,0.00749,1e-05,1.06954]
[1780529063332,77.63,64311.48,1.8,0.00749,1e-05,1.06954]
[1780529064188,77.63,64311.48,1.8,0.00749,1e-05,1.06954]
[1780529063927,77.63,64310.97,1.8,0.00749,1e-05,1.06917]
[1780529064940,77.63,64319.98,1.8,0.00754,1e-05,1.07549]
[1780529066800,77.63,64311.49,1.8,0.00749,1e-05,1.06979]
[1780529066948,77.63,64306.84,1.8,0.00747,1e-05,1.06666]
[1780529068438,77.64,64309.73,1.8,0.00749,1e-05,1.0689]
[1780529068962,77.64,64302.09,1.8,0.00745,1e-05,1.06415]
[1780529072932,77.64,64300.9,1.8,0.00744,1e-05,1.06217]
[1780529072990,77.64,64302.73,1.8,0.00745,1e-05,1.06336]
[1780529073453,77.64,64302.73,1.8,0.00745,1e-05,1.06336]
[1780529073997,77.64,64304.66,1.8,0.00746,1e-05,1.06497]
[1780529076039,77.64,64325.82,1.8,0.00757,1e-05,1.07901]
[1780529078051,77.64,64341.9,1.8,0.00765,1e-05,1.08974]
[1780529079584,77.64,64335.79,1.8,0.00762,1e-05,1.08556]
[1780529079925,77.64,64335.79,1.8,0.00762,1e-05,1.08556]
[1780529080092,77.64,64335.79,1.8,0.00762,1e-05,1.08556]
[1780529085473,77.64,64324.77,1.8,0.00756,1e-05,1.07817]
[1780529089018,77.64,64310.25,1.8,0.00748,1e-05,1.06835]
[1780529089274,77.64,64310.25,1.8,0.00748,1e-05,1.06835]
[1780529089953,77.64,64318.89,1.8,0.00753,1e-05,1.07406]
[1780529095906,77.63,64303.58,1.8,0.00745,1e-05,1.06365]
[1780529097759,77.63,64308.68,1.8,0.00747,1e-05,1.06698]
[1780529097939,77.63,64308.68,1.8,0.00747,1e-05,1.06698]
[1780529098192,77.63,64309.01,1.8,0.00747,1e-05,1.06717]
[1780529098741,77.63,64309.01,1.8,0.00747,1e-05,1.06717]
[1780529099864,77.64,64318.08,1.8,0.00752,1e-05,1.07354]
[1780529100234,77.64,64318.11,1.8,0.00753,1e-05,1.07389]
[1780529104304,77.64,64320.41,1.8,0.00754,1e-05,1.07529]
[1780529104428,77.64,64320.41,1.8,0.00754,1e-05,1.07529]
[1780529105044,77.64,64330.23,1.8,0.00759,1e-05,1.08183]
[1780529110331,77.64,64338.03,1.8,0.00763,1e-05,1.08672]
[1780529112971,77.63,64327.57,1.8,0.00757,1e-05,1.07951]
[1780529113353,77.64,64328.73,1.8,0.00758,1e-05,1.0806]
[1780529113840,77.64,64328.73,1.8,0.00758,1e-05,1.0806]
[1780529114360,77.64,64329.94,1.8,0.00758,1e-05,1.08136]
[1780529119401,77.63,64335.26,1.8,0.00761,1e-05,1.08466]
[1780529124436,77.63,64360.05,1.8,0.00774,1e-05,1.10108]
[1780529126452,77.63,64383.1,1.8,0.00786,1e-05,1.11668]
[1780529130481,77.62,64404.81,1.8,0.00797,1e-05,1.13121]
[1780529135688,77.61,64406.91,1.8,0.00797,1e-05,1.13095]
[1780529137747,77.61,64423.07,1.8,0.00806,1e-05,1.14193]
[1780529146196,77.6,64431.91,1.8,0.0081,1e-05,1.14681]
[1780529151225,77.59,64428.09,1.8,0.00807,1e-05,1.14327]
[1780529159703,77.57,64435.23,1.8,0.00809,1e-05,1.14653]
[1780529162877,77.54,64425.68,1.8,0.00802,1e-05,1.13786]
[1780529163365,77.54,64425.68,1.8,0.00802,1e-05,1.13786]
[1780529169794,77.5,64435.57,1.8,0.00805,1e-05,1.14131]
[1780529174843,77.46,64414.98,1.8,0.00791,1e-05,1.12327]
[1780529177863,77.46,64398.11,1.8,0.00782,1e-05,1.11124]
[1780529183312,77.45,64393.29,1.8,0.00779,1e-05,1.10745]
[1780529183359,77.45,64368.19,1.8,0.00765,1e-05,1.09025]
[1780529184015,77.45,64368.19,1.8,0.00765,1e-05,1.09025]
[1780529185100,77.45,64365.23,1.8,0.00764,1e-05,1.08817]
[1780529185203,77.45,64363.42,1.8,0.00763,1e-05,1.08695]
[1780529186821,77.45,64356.43,1.8,0.00759,1e-05,1.08217]
[1780529187102,77.45,64356.43,1.8,0.00759,1e-05,1.08217]
[1780529187120,77.45,64359.85,1.8,0.00761,1e-05,1.08441]
[1780529188155,77.45,64359.85,1.8,0.00761,1e-05,1.08441]
[1780529188231,77.45,64362.33,1.8,0.00762,1e-05,1.08638]
[1780529190961,77.44,64384.25,1.8,0.00773,1e-05,1.10027]
[1780529193992,77.44,64401.96,1.8,0.00781,1e-05,1.11096]
[1780529199023,77.43,64412.49,1.8,0.00787,1e-05,1.1176]
[1780529204060,77.42,64409.6,1.8,0.00784,1e-05,1.11498]
[1780529209096,77.41,64405.21,1.8,0.00782,1e-05,1.11135]
[1780529214131,77.41,64398.16,1.8,0.00777,1e-05,1.10596]
[1780529219166,77.4,64406.12,1.8,0.00781,1e-05,1.11092]
[1780529221304,77.4,64400.14,1.8,0.00778,1e-05,1.1067]
[1780529221374,77.4,64398.53,1.8,0.00777,1e-05,1.10549]
[1780529221970,77.4,64398.53,1.8,0.00777,1e-05,1.10549]
[1780529222186,77.4,64398.09,1.8,0.00777,1e-05,1.10509]
[1780529225144,77.4,64388.33,1.8,0.00771,1e-05,1.09822]
[1780529225208,77.4,64381.42,1.8,0.00768,1e-05,1.09343]
[1780529227110,77.43,64383.36,1.8,0.00771,1e-05,1.09755]
[1780529227223,77.46,64383.26,1.8,0.00773,1e-05,1.1002]
[1780529228232,77.46,64383.26,1.8,0.00773,1e-05,1.1002]
[1780529228304,77.45,64373.35,1.8,0.00767,1e-05,1.09254]
[1780529232610,77.46,64387.6,1.8,0.00776,1e-05,1.1034]
[1780529232661,77.46,64387.6,1.8,0.00776,1e-05,1.1034]
[1780529233268,77.47,64388.16,1.8,0.00776,1e-05,1.10405]
[1780529235396,77.46,64386.12,1.8,0.00775,1e-05,1.10256]
[1780529235467,77.46,64386.79,1.8,0.00775,1e-05,1.10292]
[1780529236203,77.46,64386.79,1.8,0.00775,1e-05,1.10292]
[1780529236611,77.46,64390.74,1.8,0.00777,1e-05,1.10553]
[1780529237297,77.47,64387.86,1.8,0.00776,1e-05,1.10382]
[1780529239187,77.46,64385.4,1.8,0.00774,1e-05,1.10204]
[1780529239310,77.46,64382.48,1.8,0.00773,1e-05,1.09995]
[1780529241337,77.47,64382.23,1.8,0.00773,1e-05,1.10004]
[1780529241431,77.47,64381.79,1.8,0.00773,1e-05,1.10001]
[1780529243968,77.47,64381.1,1.8,0.00772,1e-05,1.09936]
[1780529244347,77.47,64382.07,1.8,0.00773,1e-05,1.09993]
[1780529244762,77.47,64382.07,1.8,0.00773,1e-05,1.09993]
[1780529245354,77.46,64372.33,1.8,0.00768,1e-05,1.09321]
[1780529248376,77.46,64356.05,1.8,0.00759,1e-05,1.08196]
[1780529251709,77.46,64353.7,1.8,0.00757,1e-05,1.07907]
[1780529252403,77.46,64347.59,1.8,0.00753,1e-05,1.07491]
[1780529256365,77.47,64350.26,1.8,0.00756,1e-05,1.07762]
[1780529256431,77.47,64354.07,1.8,0.00758,1e-05,1.08048]
[1780529258142,77.47,64354.16,1.8,0.00758,1e-05,1.08049]
[1780529258445,77.47,64354.69,1.8,0.00758,1e-05,1.08079]
[1780529259280,77.47,64354.69,1.8,0.00758,1e-05,1.08079]
[1780529259452,77.47,64351.34,1.8,0.00756,1e-05,1.07842]
[1780529260084,77.47,64351.34,1.8,0.00756,1e-05,1.07842]
[1780529260459,77.47,64350.77,1.8,0.00756,1e-05,1.07804]
[1780529265495,77.48,64334.08,1.8,0.00748,1e-05,1.0673]
[1780529267222,77.48,64336.12,1.8,0.00749,1e-05,1.06862]
[1780529267509,77.47,64336.79,1.8,0.00749,1e-05,1.06903]
[1780529267946,77.47,64336.79,1.8,0.00749,1e-05,1.06903]
[1780529268431,77.47,64336.79,1.8,0.00749,1e-05,1.06903]
[1780529269106,77.47,64339.45,1.8,0.0075,1e-05,1.07076]
[1780529269522,77.47,64336.69,1.8,0.00749,1e-05,1.06888]
[1780529274561,77.47,64331.7,1.8,0.00746,1e-05,1.06539]
[1780529279465,77.47,64336.07,1.8,0.00748,1e-05,1.06816]
[1780529281610,77.47,64361.26,1.8,0.00761,1e-05,1.08491]
[1780529281773,77.47,64361.26,1.8,0.00761,1e-05,1.08491]
[1780529282867,77.47,64365.58,1.8,0.00763,1e-05,1.08775]
[1780529282872,77.47,64365.58,1.8,0.00763,1e-05,1.08775]
[1780529283370,77.47,64365.58,1.8,0.00763,1e-05,1.08775]
[1780529285886,77.47,64363.26,1.8,0.00762,1e-05,1.08597]
[1780529286536,77.47,64363.26,1.8,0.00762,1e-05,1.08597]
[1780529287987,77.46,64371.34,1.8,0.00766,1e-05,1.09129]
[1780529288091,77.46,64371.34,1.8,0.00766,1e-05,1.09129]
[1780529288659,77.46,64380.05,1.8,0.00771,1e-05,1.09712]
[1780529289331,77.46,64380.05,1.8,0.00771,1e-05,1.09712]
[1780529289667,77.46,64381.59,1.8,0.00771,1e-05,1.09808]
[1780529289887,77.46,64381.59,1.8,0.00771,1e-05,1.09808]
[1780529290015,77.46,64381.59,1.8,0.00771,1e-05,1.09808]
[1780529290682,77.46,64383.64,1.8,0.00773,1e-05,1.09938]
[1780529290741,77.46,64383.64,1.8,0.00773,1e-05,1.09938]
[1780529291066,77.46,64383.64,1.8,0.00773,1e-05,1.09938]
[1780529291681,77.46,64375.66,1.8,0.00768,1e-05,1.09386]
[1780529294067,77.46,64371.51,1.8,0.00766,1e-05,1.09088]
[1780529297713,77.45,64379.28,1.8,0.0077,1e-05,1.09591]
[1780529298321,77.45,64379.28,1.8,0.0077,1e-05,1.09591]
[1780529299044,77.45,64388.63,1.8,0.00775,1e-05,1.10219]
[1780529299055,77.45,64391.69,1.8,0.00776,1e-05,1.10418]
[1780529299742,77.45,64391.69,1.8,0.00776,1e-05,1.10418]
[1780529299744,77.45,64394.6,1.8,0.00778,1e-05,1.10607]
[1780529304779,77.45,64382.93,1.8,0.00771,1e-05,1.0976]
[1780529307808,77.44,64386.01,1.8,0.00773,1e-05,1.09952]
[1780529307814,77.44,64388.76,1.8,0.00774,1e-05,1.1013]
[1780529310032,77.44,64387.39,1.8,0.00773,1e-05,1.10027]
[1780529310033,77.44,64387.39,1.8,0.00773,1e-05,1.10027]
[1780529310087,77.44,64383.78,1.8,0.00771,1e-05,1.09771]
[1780529313149,77.44,64380.3,1.8,0.00768,1e-05,1.09403]
[1780529313240,77.44,64378.02,1.8,0.00767,1e-05,1.09239]
[1780529314255,77.44,64378.02,1.8,0.00767,1e-05,1.09239]
[1780529314297,77.44,64377.82,1.8,0.00767,1e-05,1.09217]
[1780529318160,77.43,64374.02,1.8,0.00765,1e-05,1.08935]
[1780529318243,77.43,64377.86,1.8,0.00767,1e-05,1.09187]
[1780529323970,77.43,64384.29,1.8,0.0077,1e-05,1.09581]
[1780529324514,77.43,64384.29,1.8,0.0077,1e-05,1.09581]
[1780529327278,77.42,64384.55,1.8,0.0077,1e-05,1.0957]
[1780529327337,77.42,64382.96,1.8,0.00769,1e-05,1.09453]
[1780529328127,77.42,64382.96,1.8,0.00769,1e-05,1.09453]
[1780529328215,77.42,64381.98,1.8,0.00768,1e-05,1.09377]
[1780529329522,77.42,64381.98,1.8,0.00768,1e-05,1.09377]
[1780529329607,77.42,64381.41,1.8,0.00768,1e-05,1.0932]
[1780529330968,77.42,64379.61,1.8,0.00767,1e-05,1.09198]
[1780529331490,77.42,64379.61,1.8,0.00767,1e-05,1.09198]
[1780529331559,77.42,64380.46,1.8,0.00767,1e-05,1.09239]
[1780529332515,77.42,64380.46,1.8,0.00767,1e-05,1.09239]
[1780529332607,77.42,64379.33,1.8,0.00766,1e-05,1.09153]
[1780529333357,77.42,64379.33,1.8,0.00766,1e-05,1.09153]
[1780529333372,77.42,64380.19,1.8,0.00767,1e-05,1.09212]
[1780529336000,77.41,64395.06,1.8,0.00775,1e-05,1.10197]
[1780529341037,77.41,64397.02,1.8,0.00775,1e-05,1.10277]
[1780529346072,77.4,64410.1,1.8,0.00782,1e-05,1.11114]
[1780529351108,77.39,64413.73,1.8,0.00783,1e-05,1.11299]
[1780529354129,77.39,64393.78,1.8,0.00772,1e-05,1.09895]
[1780529359164,77.38,64381.72,1.8,0.00765,1e-05,1.09027]
[1780529361504,77.38,64385.0,1.8,0.00767,1e-05,1.0924]
[1780529361543,77.38,64387.84,1.8,0.00768,1e-05,1.09424]
[1780529361782,77.38,64387.84,1.8,0.00768,1e-05,1.09424]
[1780529362137,77.38,64387.84,1.8,0.00768,1e-05,1.09424]
[1780529362186,77.38,64389.28,1.8,0.00769,1e-05,1.09512]
[1780529367222,77.37,64393.82,1.8,0.00771,1e-05,1.0977]
[1780529372257,77.37,64381.3,1.8,0.00763,1e-05,1.08759]
[1780529377292,77.36,64390.74,1.8,0.00768,1e-05,1.09354]
[1780529382328,77.36,64387.03,1.8,0.00766,1e-05,1.09057]
[1780529387363,77.35,64387.47,1.8,0.00766,1e-05,1.09041]
[1780529392398,77.35,64384.9,1.8,0.00764,1e-05,1.08822]
[1780529397433,77.34,64387.47,1.8,0.00765,1e-05,1.08953]
[1780529400456,77.34,64401.67,1.8,0.00772,1e-05,1.09892]
[1780529405538,77.34,64412.4,1.8,0.00778,1e-05,1.10604]
[1780529408560,77.33,64394.28,1.8,0.00768,1e-05,1.09331]
[1780529411293,77.33,64409.26,1.8,0.00775,1e-05,1.10323]
[1780529416631,77.32,64401.2,1.8,0.00771,1e-05,1.09703]
[1780529421669,77.31,64388.48,1.8,0.00764,1e-05,1.08786]
[1780529424702,77.31,64411.84,1.8,0.00776,1e-05,1.10349]
[1780529429737,77.3,64423.5,1.8,0.00781,1e-05,1.11088]
[1780529434772,77.27,64421.84,1.8,0.00777,1e-05,1.10559]
[1780529439807,77.25,64431.03,1.8,0.00781,1e-05,1.11018]
[1780529443836,77.24,64456.62,1.8,0.00794,1e-05,1.12736]
[1780529445849,77.22,64485.92,1.8,0.00809,1e-05,1.14611]
[1780529450884,77.16,64500.34,1.8,0.00813,1e-05,1.15127]
[1780529455920,77.05,64488.77,1.8,0.00798,1e-05,1.13308]
[1780529460959,76.98,64494.05,1.8,0.00797,1e-05,1.13091]
[1780529462978,76.94,64479.58,1.8,0.00786,1e-05,1.1174]
[1780529463985,76.93,64464.46,1.8,0.00777,1e-05,1.10548]
[1780529467009,76.91,64494.98,1.8,0.00792,1e-05,1.12513]
[1780529468017,76.89,64470.98,1.8,0.00778,1e-05,1.10687]
[1780529473055,76.86,64463.48,1.8,0.00772,1e-05,1.09906]
[1780529478089,76.8,64462.07,1.8,0.00767,1e-05,1.09277]
[1780529481342,76.78,64456.12,1.8,0.00762,1e-05,1.08689]
[1780529481923,76.78,64456.12,1.8,0.00762,1e-05,1.08689]
[1780529482800,76.77,64457.32,1.8,0.00762,1e-05,1.08687]
[1780529482898,76.77,64449.71,1.8,0.00758,1e-05,1.0817]
[1780529483403,76.77,64449.71,1.8,0.00758,1e-05,1.0817]
[1780529483459,76.76,64442.38,1.8,0.00753,1e-05,1.07602]
[1780529484108,76.76,64442.38,1.8,0.00753,1e-05,1.07602]
[1780529484131,76.76,64443.31,1.8,0.00754,1e-05,1.07658]
[1780529485130,76.76,64443.31,1.8,0.00754,1e-05,1.07658]
[1780529485139,76.76,64439.11,1.8,0.00752,1e-05,1.07375]
[1780529486047,76.76,64439.11,1.8,0.00752,1e-05,1.07375]
[1780529486641,76.76,64439.11,1.8,0.00752,1e-05,1.07375]
[1780529494657,76.75,64443.37,1.8,0.00752,1e-05,1.07449]
[1780529495226,76.74,64473.43,1.8,0.00768,1e-05,1.09481]
[1780529500262,76.73,64482.42,1.8,0.00772,1e-05,1.09956]
[1780529503282,76.72,64497.97,1.8,0.0078,1e-05,1.10997]
[1780529508317,76.72,64499.29,1.8,0.0078,1e-05,1.1103]
[1780529510332,76.71,64513.59,1.8,0.00788,1e-05,1.11999]
[1780529515365,76.71,64493.22,1.8,0.00776,1e-05,1.10522]
[1780529520401,76.7,64496.42,1.8,0.00777,1e-05,1.10689]
[1780529522415,76.7,64480.43,1.8,0.00769,1e-05,1.09567]
[1780529527452,76.69,64491.45,1.8,0.00774,1e-05,1.10275]
[1780529532488,76.68,64479.01,1.8,0.00766,1e-05,1.09282]
[1780529537525,76.66,64485.56,1.8,0.00769,1e-05,1.09605]
[1780529542560,76.63,64483.76,1.8,0.00766,1e-05,1.09195]
[1780529544585,76.62,64500.03,1.8,0.00774,1e-05,1.10217]
[1780529546592,76.61,64533.33,1.8,0.00792,1e-05,1.12511]
[1780529548244,76.6,64521.76,1.8,0.00784,1e-05,1.11556]
[1780529548987,76.6,64521.76,1.8,0.00784,1e-05,1.11556]
[1780529549032,76.58,64521.87,1.8,0.00783,1e-05,1.11436]
[1780529549635,76.58,64521.87,1.8,0.00783,1e-05,1.11436]
[1780529549736,76.58,64522.95,1.8,0.00784,1e-05,1.11511]
[1780529554782,76.55,64518.21,1.8,0.00778,1e-05,1.10799]
[1780529554839,76.55,64515.5,1.8,0.00777,1e-05,1.10601]
[1780529555907,76.55,64515.5,1.8,0.00777,1e-05,1.10601]
[1780529555956,76.55,64511.65,1.8,0.00775,1e-05,1.10334]
[1780529561698,76.55,64515.59,1.8,0.00776,1e-05,1.10554]
[1780529564718,76.54,64496.01,1.8,0.00766,1e-05,1.09175]
[1780529565368,76.54,64496.01,1.8,0.00766,1e-05,1.09175]
[1780529565725,76.53,64488.35,1.8,0.00761,1e-05,1.08572]
[1780529567626,76.53,64487.19,1.8,0.0076,1e-05,1.08493]
[1780529567739,76.53,64487.74,1.8,0.00761,1e-05,1.0853]
[1780529570736,76.52,64484.5,1.8,0.00758,1e-05,1.08176]
[1780529570760,76.52,64488.44,1.8,0.0076,1e-05,1.08438]
[1780529571322,76.52,64488.44,1.8,0.0076,1e-05,1.08438]
[1780529571767,76.52,64487.22,1.8,0.00759,1e-05,1.08355]
[1780529576802,76.49,64486.84,1.8,0.00757,1e-05,1.08128]
[1780529581837,76.49,64491.87,1.8,0.0076,1e-05,1.08443]
[1780529585956,76.47,64487.79,1.8,0.00757,1e-05,1.08036]
[1780529585975,76.47,64487.81,1.8,0.00756,1e-05,1.07978]
[1780529586649,76.47,64487.81,1.8,0.00756,1e-05,1.07978]
[1780529586873,76.47,64487.5,1.8,0.00756,1e-05,1.07952]
[1780529588701,76.47,64488.12,1.8,0.00756,1e-05,1.07988]
[1780529588923,76.47,64473.05,1.8,0.00748,1e-05,1.06963]
[1780529590023,76.47,64473.05,1.8,0.00748,1e-05,1.06963]
[1780529590794,76.47,64470.17,1.8,0.00747,1e-05,1.06769]
[1780529590914,76.47,64451.36,1.8,0.00737,1e-05,1.05509]
[1780529594128,76.46,64447.42,1.8,0.00735,1e-05,1.05237]
[1780529594941,76.46,64441.26,1.8,0.00732,1e-05,1.04826]
[1780529595286,76.46,64441.26,1.8,0.00732,1e-05,1.04826]
[1780529595327,76.46,64441.26,1.8,0.00732,1e-05,1.04826]
[1780529595948,76.46,64434.74,1.8,0.00728,1e-05,1.04394]
[1780529597802,76.46,64435.0,1.8,0.00729,1e-05,1.04411]
[1780529597962,76.46,64434.81,1.8,0.00728,1e-05,1.04399]
[1780529598281,76.46,64434.81,1.8,0.00728,1e-05,1.04399]
[1780529598970,76.46,64433.49,1.8,0.00728,1e-05,1.04312]
[1780529600211,76.46,64433.48,1.8,0.00728,1e-05,1.04311]
[1780529600984,76.46,64434.23,1.8,0.00728,1e-05,1.0436]
[1780529601203,76.46,64434.23,1.8,0.00728,1e-05,1.0436]
[1780529601991,76.46,64448.77,1.8,0.00736,1e-05,1.05325]
[1780529602697,76.46,64448.77,1.8,0.00736,1e-05,1.05325]
[1780529603324,76.46,64450.11,1.8,0.00736,1e-05,1.05414]
[1780529603984,76.46,64450.11,1.8,0.00736,1e-05,1.05414]
[1780529604019,76.46,64449.29,1.8,0.00736,1e-05,1.0536]
[1780529608040,76.46,64423.68,1.8,0.00723,1e-05,1.03665]
[1780529609008,76.46,64423.68,1.8,0.00723,1e-05,1.03665]
[1780529609049,76.46,64419.07,1.8,0.0072,1e-05,1.03363]
[1780529610111,76.46,64419.07,1.8,0.0072,1e-05,1.03363]
[1780529610834,76.46,64418.49,1.8,0.0072,1e-05,1.03325]
[1780529611848,76.46,64413.41,1.8,0.00717,1e-05,1.02883]
[1780529612069,76.46,64410.12,1.8,0.00715,1e-05,1.02669]
[1780529612235,76.46,64410.12,1.8,0.00715,1e-05,1.02669]
[1780529612885,76.46,64410.12,1.8,0.00715,1e-05,1.02669]
[1780529613076,76.46,64400.99,1.8,0.00711,0.0,1.02075]
[1780529618111,76.47,64405.32,1.8,0.00713,1e-05,1.02386]
[1780529623145,76.47,64419.47,1.8,0.0072,1e-05,1.03337]
[1780529626169,76.47,64436.08,1.8,0.00729,1e-05,1.04442]
[1780529631612,76.47,64427.77,1.8,0.00725,1e-05,1.03902]
[1780529631671,76.47,64420.44,1.8,0.00721,1e-05,1.03425]
[1780529634890,76.47,64414.99,1.8,0.00718,1e-05,1.03068]
[1780529634952,76.47,64401.24,1.8,0.00711,1e-05,1.02172]
[1780529636190,76.47,64401.24,1.8,0.00711,1e-05,1.02172]
[1780529636742,76.47,64395.19,1.8,0.00708,0.0,1.01779]
[1780529636833,76.47,64395.19,1.8,0.00708,0.0,1.01779]
[1780529636989,76.47,64389.18,1.8,0.00705,0.0,1.01391]
[1780529637654,76.47,64389.18,1.8,0.00705,0.0,1.01391]
[1780529637666,76.47,64389.18,1.8,0.00705,0.0,1.01391]
[1780529637740,76.47,64378.98,1.8,0.007,0.0,1.00734]
[1780529638339,76.47,64378.98,1.8,0.007,0.0,1.00734]
[1780529638855,76.47,64378.98,1.8,0.007,0.0,1.00734]
[1780529640126,76.47,64369.03,1.8,0.00695,0.0,1.00097]
[1780529640137,76.47,64366.18,1.8,0.00694,0.0,0.99915]
[1780529640355,76.47,64366.18,1.8,0.00694,0.0,0.99915]
[1780529641036,76.47,64366.18,1.8,0.00694,0.0,0.99915]
[1780529643628,76.47,64361.85,1.8,0.00692,0.0,0.99639]
[1780529644151,76.47,64361.85,1.8,0.00692,0.0,0.99639]
[1780529643670,76.47,64358.5,1.8,0.0069,0.0,0.99426]
[1780529644539,76.47,64358.5,1.8,0.0069,0.0,0.99426]
[1780529644567,76.47,64365.59,1.8,0.00694,0.0,0.99878]
[1780529646173,76.47,64365.59,1.8,0.00694,0.0,0.99878]
[1780529646353,76.47,64370.91,1.8,0.00696,0.0,1.00217]
[1780529651388,76.48,64377.44,1.8,0.007,0.0,1.00683]
[1780529655702,76.48,64397.76,1.8,0.0071,0.0,1.02026]
[1780529661458,76.49,64409.37,1.8,0.00716,1e-05,1.0281]
[1780529664407,76.49,64408.35,1.8,0.00716,1e-05,1.02759]
[1780529664594,76.49,64408.35,1.8,0.00716,1e-05,1.02759]
[1780529664734,76.49,64408.35,1.8,0.00716,1e-05,1.02759]
[1780529664773,76.49,64399.7,1.8,0.00712,1e-05,1.02201]
[1780529667453,76.49,64397.88,1.8,0.00711,0.0,1.02083]
[1780529667508,76.49,64399.22,1.8,0.00711,0.0,1.0217]
[1780529669955,76.49,64399.47,1.8,0.00712,1e-05,1.02192]
[1780529670020,76.49,64395.66,1.8,0.0071,0.0,1.01951]
[1780529671725,76.49,64391.71,1.8,0.00708,0.0,1.01695]
[1780529671807,76.49,64398.32,1.8,0.0071,0.0,1.02016]
[1780529674559,76.49,64415.0,1.8,0.00719,1e-05,1.03115]
[1780529679426,76.5,64421.8,1.8,0.00722,1e-05,1.03582]
[1780529679602,76.5,64421.8,1.8,0.00722,1e-05,1.03582]
[1780529679695,76.5,64420.21,1.8,0.00722,1e-05,1.03482]
[1780529680912,76.5,64420.21,1.8,0.00722,1e-05,1.03482]
[1780529682915,76.5,64413.0,1.8,0.00718,1e-05,1.0301]
[1780529683950,76.5,64411.6,1.8,0.00717,1e-05,1.02918]
[1780529684005,76.5,64411.6,1.8,0.00717,1e-05,1.02918]
[1780529684308,76.5,64419.73,1.8,0.00721,1e-05,1.0345]
[1780529684689,76.5,64419.73,1.8,0.00721,1e-05,1.0345]
[1780529684781,76.5,64426.01,1.8,0.00725,1e-05,1.03863]
[1780529689201,76.5,64435.91,1.8,0.0073,1e-05,1.04526]
[1780529689244,76.5,64433.61,1.8,0.00729,1e-05,1.04376]
[1780529689925,76.5,64433.61,1.8,0.00729,1e-05,1.04376]
[1780529690003,76.5,64435.63,1.8,0.0073,1e-05,1.04513]
[1780529693728,76.5,64443.63,1.8,0.00734,1e-05,1.05049]
[1780529693739,76.5,64440.32,1.8,0.00732,1e-05,1.0483]
[1780529695359,76.5,64444.53,1.8,0.00734,1e-05,1.0511]
[1780529696249,76.5,64446.57,1.8,0.00735,1e-05,1.05246]
[1780529696460,76.5,64446.57,1.8,0.00735,1e-05,1.05246]
[1780529696712,76.5,64442.73,1.8,0.00733,1e-05,1.04991]
[1780529702226,76.5,64436.44,1.8,0.0073,1e-05,1.04574]
[1780529702236,76.5,64427.52,1.8,0.00725,1e-05,1.03985]
[1780529703270,76.5,64427.52,1.8,0.00725,1e-05,1.03985]
[1780529704034,76.5,64437.04,1.8,0.0073,1e-05,1.04617]
[1780529704668,76.5,64438.35,1.8,0.00731,1e-05,1.04706]
[1780529704770,76.5,64437.27,1.8,0.00731,1e-05,1.04637]
[1780529707843,76.5,64440.24,1.8,0.00732,1e-05,1.04834]
[1780529707920,76.5,64440.11,1.8,0.00732,1e-05,1.04825]
[1780529709200,76.5,64440.11,1.8,0.00732,1e-05,1.04825]
[1780529709805,76.5,64430.16,1.8,0.00727,1e-05,1.04169]
[1780529715194,76.5,64441.32,1.8,0.00733,1e-05,1.04907]
[1780529715198,76.5,64455.16,1.8,0.0074,1e-05,1.05829]
[1780529718521,76.5,64458.56,1.8,0.00741,1e-05,1.06055]
[1780529718872,76.5,64459.23,1.8,0.00742,1e-05,1.06099]
[1780529722295,76.5,64450.05,1.8,0.00737,1e-05,1.05486]
[1780529722385,76.5,64441.2,1.8,0.00733,1e-05,1.04898]
[1780529726733,76.5,64425.73,1.8,0.00725,1e-05,1.03875]
[1780529727925,76.5,64427.04,1.8,0.00725,1e-05,1.03962]
[1780529727937,76.5,64428.34,1.8,0.00726,1e-05,1.04047]
[1780529728492,76.5,64428.34,1.8,0.00726,1e-05,1.04047]
[1780529728944,76.5,64428.04,1.8,0.00726,1e-05,1.04058]
[1780529733980,76.5,64425.85,1.8,0.00724,1e-05,1.03804]
[1780529735300,76.5,64425.85,1.8,0.00724,1e-05,1.03804]
[1780529735905,76.5,64428.46,1.8,0.00726,1e-05,1.03976]
[1780529741030,76.5,64412.94,1.8,0.00718,1e-05,1.02958]
[1780529746066,76.5,64412.24,1.8,0.00717,1e-05,1.02912]
[1780529748596,76.5,64422.18,1.8,0.00722,1e-05,1.03563]
[1780529749125,76.5,64422.18,1.8,0.00722,1e-05,1.03563]
[1780529754126,76.5,64449.71,1.8,0.00736,1e-05,1.05384]
[1780529754618,76.5,64449.71,1.8,0.00736,1e-05,1.05384]
[1780529755057,76.5,64449.71,1.8,0.00736,1e-05,1.05384]
[1780529756140,76.5,64428.75,1.8,0.00726,1e-05,1.03995]
[1780529761175,76.5,64433.47,1.8,0.00728,1e-05,1.04307]
[1780529766211,76.5,64432.82,1.8,0.00728,1e-05,1.04264]
[1780529770238,76.5,64418.37,1.8,0.0072,1e-05,1.03313]
[1780529773259,76.5,64402.7,1.8,0.00713,1e-05,1.02291]
[1780529777289,76.5,64386.99,1.8,0.00705,0.0,1.01274]
[1780529782332,76.5,64377.03,1.8,0.007,0.0,1.00633]
[1780529784348,76.5,64361.68,1.8,0.00692,0.0,0.99652]
[1780529789383,76.5,64365.94,1.8,0.00694,0.0,0.99924]
[1780529794433,76.5,64381.1,1.8,0.00701,0.0,1.00787]
[1780529800408,76.5,64385.53,1.8,0.00703,0.0,1.01072]
[1780529800793,76.5,64407.44,1.8,0.00714,1e-05,1.02491]
[1780529801501,76.5,64387.6,1.8,0.00704,0.0,1.01205]
[1780529806537,76.5,64380.64,1.8,0.00701,0.0,1.00758]
[1780529807546,76.5,64364.51,1.8,0.00693,0.0,0.99726]
[1780529812582,76.5,64357.86,1.8,0.0069,0.0,0.99304]
[1780529817976,76.5,64346.53,1.8,0.00684,0.0,0.98587]
[1780529818033,76.5,64333.56,1.8,0.00678,0.0,0.97772]
[1780529818629,76.5,64333.56,1.8,0.00678,0.0,0.97772]
[1780529818659,76.5,64334.15,1.8,0.00678,0.0,0.97809]
[1780529823661,76.5,64343.27,1.8,0.00683,0.0,0.98381]
[1780529825675,76.5,64326.91,1.8,0.00675,0.0,0.97356]
[1780529828181,76.5,64307.57,1.8,0.00666,0.0,0.96154]
[1780529833735,76.5,64313.25,1.8,0.00668,0.0,0.96506]
[1780529838770,76.5,64326.6,1.8,0.00675,0.0,0.97336]
[1780529843806,76.5,64334.22,1.8,0.00678,0.0,0.97813]
[1780529848840,76.5,64355.61,1.8,0.00689,0.0,0.99161]
[1780529852877,76.5,64327.51,1.8,0.00674,0.0,0.97289]
[1780529856904,76.5,64299.26,1.8,0.00661,0.0,0.95539]
[1780529857912,76.5,64319.73,1.8,0.00671,0.0,0.96804]
[1780529861942,76.5,64340.84,1.8,0.00681,0.0,0.98123]
[1780529866979,76.5,64339.33,1.8,0.0068,0.0,0.98029]
[1780529872019,76.5,64328.66,1.8,0.00675,0.0,0.97361]
[1780529873024,76.5,64308.89,1.8,0.00665,0.0,0.96132]
[1780529878065,76.5,64291.55,1.8,0.00657,0.0,0.95066]
[1780529883102,76.5,64287.33,1.8,0.00655,0.0,0.94808]
[1780529888137,76.5,64278.22,1.8,0.00651,0.0,0.94253]
[1780529889285,76.5,64258.5,1.8,0.00642,0.0,0.9306]
[1780529891175,76.5,64244.06,1.8,0.00635,0.0,0.92194]
[1780529894203,76.5,64260.45,1.8,0.00643,0.0,0.93177]
[1780529899234,76.5,64239.87,1.8,0.00634,0.0,0.91944]
[1780529904495,76.5,64244.62,1.8,0.00636,0.0,0.92228]
[1780529906714,76.5,64262.42,1.8,0.00644,0.0,0.93296]
[1780529911322,76.5,64239.28,1.8,0.00633,0.0,0.91809]
[1780529916359,76.5,64257.57,1.8,0.00641,0.0,0.92903]
[1780529920391,76.5,64242.66,1.8,0.00634,0.0,0.92011]
[1780529925427,76.5,64255.74,1.8,0.0064,0.0,0.92793]
[1780529930463,76.5,64250.51,1.8,0.00638,0.0,0.9248]
[1780529935498,76.5,64255.37,1.8,0.0064,0.0,0.92771]
[1780529936504,76.5,64225.85,1.8,0.00627,0.0,0.91013]
[1780529941540,76.5,64213.86,1.8,0.00621,0.0,0.90307]
[1780529946575,76.5,64218.96,1.8,0.00623,0.0,0.90607]
[1780529947531,76.5,64218.96,1.8,0.00623,0.0,0.90607]
[1780529947581,76.5,64222.24,1.8,0.00625,0.0,0.908]
[1780529950099,76.5,64229.52,1.8,0.00628,0.0,0.9123]
[1780529950604,76.5,64231.59,1.8,0.00629,0.0,0.91353]
[1780529956068,76.5,64225.41,1.8,0.00626,0.0,0.90987]
[1780529960753,76.5,64213.0,1.8,0.00621,0.0,0.90256]
[1780529968739,76.5,64230.99,1.8,0.00629,0.0,0.91317]
[1780529972511,76.5,64222.91,1.8,0.00625,0.0,0.90839]
[1780529972947,76.5,64215.99,1.8,0.00622,0.0,0.90333]
[1780529978810,76.5,64218.93,1.8,0.00623,0.0,0.90506]
[1780529980824,76.5,64199.72,1.8,0.00614,0.0,0.89382]
[1780529985858,76.5,64212.24,1.8,0.0062,0.0,0.90113]
[1780529990894,76.5,64224.29,1.8,0.00625,0.0,0.90821]
[1780529995929,76.5,64231.45,1.8,0.00628,0.0,0.91245]
[1780530000963,76.5,64231.39,1.8,0.00628,0.0,0.91241]
[1780530006315,76.5,64244.66,1.8,0.00634,0.0,0.9203]
[1780530008021,76.5,64268.72,1.8,0.00645,0.0,0.93473]
[1780530011043,76.5,64283.22,1.8,0.00652,0.0,0.94353]
[1780530016086,76.5,64288.6,1.8,0.00655,0.0,0.94681]
[1780530021469,76.5,64287.08,1.8,0.00654,0.0,0.94588]
[1780530025358,76.5,64271.9,1.8,0.00647,0.0,0.93666]
[1780530030279,76.5,64259.8,1.8,0.00641,0.0,0.92936]
[1780530030317,76.5,64275.45,1.8,0.00648,0.0,0.93881]
[1780530033231,76.5,64293.76,1.8,0.00656,0.0,0.94893]
[1780530038266,76.5,64291.05,1.8,0.00655,0.0,0.94728]
[1780530043301,76.5,64283.82,1.8,0.00652,0.0,0.94287]
[1780530048337,76.5,64268.33,1.8,0.00645,0.0,0.93349]
[1780530053373,76.5,64265.55,1.8,0.00643,0.0,0.93181]
[1780530055390,76.5,64247.16,1.8,0.00635,0.0,0.92078]
[1780530060427,76.5,64230.66,1.8,0.00627,0.0,0.91098]
[1780530064704,76.5,64244.88,1.8,0.00634,0.0,0.91942]
[1780530070506,76.5,64241.91,1.8,0.00632,0.0,0.91766]
[1780530075542,76.5,64260.72,1.8,0.00641,0.0,0.9289]
[1780530080577,76.5,64248.76,1.8,0.00636,0.0,0.92174]
[1780530082591,76.5,64230.47,1.8,0.00627,0.0,0.91087]
[1780530087632,76.5,64237.2,1.8,0.0063,0.0,0.91486]
[1780530092667,76.5,64233.79,1.8,0.00628,0.0,0.91184]
[1780530096696,76.5,64208.04,1.8,0.00617,0.0,0.8967]
[1780530101734,76.5,64212.21,1.8,0.00618,0.0,0.89914]
[1780530105762,76.5,64229.27,1.8,0.00626,0.0,0.90917]
[1780530110821,76.5,64227.83,1.8,0.00625,0.0,0.90832]
[1780530114835,76.5,64242.03,1.8,0.00632,0.0,0.91673]
[1780530117856,76.5,64257.35,1.8,0.00639,0.0,0.92587]
[1780530122891,76.5,64242.12,1.8,0.00632,0.0,0.91678]
[1780530127927,76.5,64227.12,1.8,0.00625,0.0,0.9079]
[1780530132963,76.5,64230.82,1.8,0.00627,0.0,0.91008]
[1780530134977,76.5,64208.15,1.8,0.00617,0.0,0.89677]
[1780530140013,76.5,64208.7,1.8,0.00617,0.0,0.89709]
[1780530145534,76.5,64198.67,1.8,0.00613,0.0,0.89125]
[1780530151478,76.5,64208.98,1.8,0.00617,0.0,0.89725]
[1780530157102,76.5,64188.15,1.8,0.00607,0.0,0.88418]
[1780530160806,76.5,64173.97,1.8,0.00601,0.0,0.87602]
[1780530168223,76.5,64177.33,1.8,0.00603,0.0,0.87795]
[1780530172871,76.5,64197.46,1.8,0.00611,0.0,0.88956]
[1780530178307,76.5,64205.54,1.8,0.00615,0.0,0.89426]
[1780530181328,76.5,64222.65,1.8,0.00622,0.0,0.90427]
[1780530186364,76.5,64234.82,1.8,0.00628,0.0,0.91145]
[1780530191397,76.5,64232.45,1.8,0.00627,0.0,0.91005]
[1780530196433,76.5,64223.69,1.8,0.00623,0.0,0.90489]
[1780530201468,76.5,64224.63,1.8,0.00623,0.0,0.90544]
[1780530206504,76.5,64229.46,1.8,0.00626,0.0,0.90828]
[1780530211538,76.5,64230.59,1.8,0.00625,0.0,0.90796]
[1780530213552,76.5,64212.74,1.8,0.00617,0.0,0.89748]
[1780530218587,76.5,64205.42,1.8,0.00614,0.0,0.89321]
[1780530221896,76.5,64187.35,1.8,0.00606,0.0,0.88274]
[1780530227650,76.5,64183.05,1.8,0.00604,0.0,0.88027]
[1780530232685,76.5,64196.6,1.8,0.0061,0.0,0.88809]
[1780530237719,76.5,64199.48,1.8,0.00612,0.0,0.88976]
[1780530242755,76.5,64208.81,1.8,0.00616,0.0,0.89518]
[1780530247790,76.5,64183.47,1.8,0.00605,0.0,0.88051]
[1780530252829,76.5,64181.53,1.8,0.00604,0.0,0.87939]
[1780530257864,76.5,64181.91,1.8,0.00604,0.0,0.87961]
[1780530262898,76.5,64180.56,1.8,0.00603,0.0,0.87884]
[1780530267936,76.5,64174.49,1.8,0.00601,0.0,0.87535]
[1780530272971,76.5,64176.49,1.8,0.00601,0.0,0.87553]
[1780530278009,76.5,64177.96,1.8,0.00602,0.0,0.87637]
[1780530283043,76.5,64176.21,1.8,0.00601,0.0,0.87537]
[1780530288078,76.5,64186.75,1.8,0.00605,0.0,0.88142]
[1780530293113,76.5,64180.26,1.8,0.00603,0.0,0.87769]
[1780530298148,76.5,64172.27,1.8,0.00599,0.0,0.87312]
[1780530302726,76.5,64188.45,1.8,0.00606,0.0,0.8824]
[1780530308680,76.5,64201.22,1.8,0.00612,0.0,0.88979]
[1780530314082,76.5,64198.49,1.8,0.0061,0.0,0.8882]
[1780530317099,76.5,64181.14,1.8,0.00603,0.0,0.8782]
[1780530322338,76.5,64198.74,1.8,0.00611,0.0,0.88835]
[1780530327373,76.5,64194.74,1.8,0.00609,0.0,0.88603]
[1780530332408,76.5,64207.7,1.8,0.00614,0.0,0.89257]
[1780530337446,76.5,64189.94,1.8,0.00606,0.0,0.88229]
[1780530342482,76.5,64181.51,1.8,0.00602,0.0,0.87744]
[1780530347534,76.5,64193.67,1.8,0.00608,0.0,0.88444]
[1780530352570,76.5,64195.08,1.8,0.00608,0.0,0.88525]
[1780530355595,76.5,64214.03,1.8,0.00617,0.0,0.89626]
[1780530360630,76.5,64214.57,1.8,0.00617,0.0,0.89658]
[1780530365668,76.5,64208.07,1.8,0.00614,0.0,0.89279]
[1780530368690,76.5,64190.74,1.8,0.00606,0.0,0.88275]
[1780530370567,76.5,64187.91,1.8,0.00605,0.0,0.88112]
[1780530370705,76.5,64193.63,1.8,0.00608,0.0,0.88442]
[1780530375740,76.5,64192.35,1.8,0.00607,0.0,0.88368]
[1780530380776,76.5,64192.18,1.8,0.00607,0.0,0.88358]
[1780530383466,76.5,64198.78,1.8,0.0061,0.0,0.88739]
[1780530383797,76.5,64198.77,1.8,0.0061,0.0,0.88739]
[1780530388832,76.5,64202.27,1.8,0.00611,0.0,0.88942]
[1780530392860,76.5,64189.19,1.8,0.00605,0.0,0.88088]
[1780530397896,76.5,64199.96,1.8,0.0061,0.0,0.8871]
[1780530399256,76.5,64203.31,1.8,0.00611,0.0,0.88904]
[1780530404945,76.5,64197.89,1.8,0.00609,0.0,0.8859]
[1780530409980,76.5,64192.1,1.8,0.00606,0.0,0.88256]
[1780530415016,76.5,64199.1,1.8,0.00609,0.0,0.8866]
[1780530417822,76.5,64198.5,1.8,0.00609,0.0,0.88625]
[1780530423081,76.5,64201.82,1.8,0.00611,0.0,0.88818]
[1780530428118,76.5,64194.71,1.8,0.00607,0.0,0.88406]
[1780530433151,76.5,64201.37,1.8,0.0061,0.0,0.88792]
[1780530438186,76.5,64212.83,1.8,0.00615,0.0,0.89458]
[1780530443221,76.5,64206.3,1.8,0.00613,0.0,0.89078]
[1780530448256,76.5,64204.66,1.8,0.00612,0.0,0.88982]
[1780530453290,76.5,64212.93,1.8,0.00615,0.0,0.89365]
[1780530458326,76.5,64247.78,1.8,0.0063,0.0,0.91414]
[1780530462356,76.5,64264.13,1.8,0.00638,0.0,0.92389]
[1780530465378,76.5,64279.96,1.8,0.00645,0.0,0.9334]
[1780530470413,76.5,64277.98,1.8,0.00644,0.0,0.93221]
[1780530472427,76.5,64261.65,1.8,0.00637,0.0,0.9224]
[1780530477462,76.5,64256.86,1.8,0.00635,0.0,0.91954]
[1780530482507,76.5,64270.93,1.8,0.00641,0.0,0.92797]
[1780530487541,76.5,64275.68,1.8,0.00643,0.0,0.93082]
[1780530489555,76.5,64261.12,1.8,0.00636,0.0,0.92209]
[1780530494589,76.5,64250.3,1.8,0.00632,0.0,0.91564]
[1780530496604,76.5,64221.17,1.8,0.00618,0.0,0.89846]
[1780530501639,76.5,64210.84,1.8,0.00614,0.0,0.89243]
[1780530505669,76.5,64195.72,1.8,0.00607,0.0,0.88367]
[1780530510705,76.5,64187.03,1.8,0.00604,0.0,0.87867]
[1780530515740,76.5,64180.61,1.8,0.006,0.0,0.87402]
[1780530520777,76.5,64180.08,1.8,0.006,0.0,0.87372]
[1780530525817,76.5,64167.11,1.8,0.00594,0.0,0.86632]
[1780530530852,76.5,64166.92,1.8,0.00594,0.0,0.86622]
[1780530536077,76.5,64157.29,1.8,0.0059,0.0,0.86076]
[1780530536819,76.5,64155.11,1.8,0.00589,0.0,0.85953]
[1780530536956,76.5,64140.39,1.8,0.00583,0.0,0.85126]
[1780530542248,76.5,64151.13,1.8,0.00587,0.0,0.85729]
[1780530544992,76.5,64187.0,1.8,0.00603,0.0,0.87768]
[1780530550031,76.5,64199.85,1.8,0.00608,0.0,0.88508]
[1780530555066,76.5,64209.68,1.8,0.00613,0.0,0.89078]
[1780530560101,76.5,64208.82,1.8,0.00612,0.0,0.89028]
[1780530565137,76.5,64216.27,1.8,0.00616,0.0,0.89461]
[1780530570172,76.5,64234.38,1.8,0.00624,0.0,0.90522]
[1780530575208,76.5,64240.52,1.8,0.00626,0.0,0.90785]
[1780530577222,76.5,64219.46,1.8,0.00616,0.0,0.89549]
[1780530582257,76.5,64204.3,1.8,0.0061,0.0,0.88668]
[1780530583500,76.5,64199.68,1.8,0.00608,0.0,0.88401]
[1780530583678,76.5,64199.68,1.8,0.00608,0.0,0.88401]
[1780530592326,76.5,64213.63,1.8,0.00614,0.0,0.89209]
[1780530597362,76.5,64206.34,1.8,0.00611,0.0,0.88786]
[1780530601391,76.5,64181.6,1.8,0.006,0.0,0.87362]
[1780530606434,76.5,64169.05,1.8,0.00594,0.0,0.86646]
[1780530611807,76.5,64167.89,1.8,0.00594,0.0,0.86581]
[1780530613054,76.5,64177.71,1.8,0.00598,0.0,0.8714]
[1780530617512,76.5,64163.42,1.8,0.00592,0.0,0.86327]
[1780530621545,76.5,64182.5,1.8,0.006,0.0,0.87413]
[1780530626580,76.5,64194.69,1.8,0.00606,0.0,0.88113]
[1780530630442,76.5,64212.05,1.8,0.00613,0.0,0.89117]
[1780530633629,76.5,64195.25,1.8,0.00605,0.0,0.88048]
[1780530636454,76.5,64190.64,1.8,0.00603,0.0,0.87783]
[1780530636779,76.5,64185.9,1.8,0.00601,0.0,0.87511]
[1780530636972,76.5,64181.48,1.8,0.00599,0.0,0.87258]
[1780530638448,76.5,64181.48,1.8,0.00599,0.0,0.87258]
[1780530638452,76.5,64181.48,1.8,0.00599,0.0,0.87258]
[1780530638665,76.5,64174.89,1.8,0.00596,0.0,0.86882]
[1780530641687,76.5,64192.32,1.8,0.00604,0.0,0.87879]
[1780530643068,76.5,64192.32,1.8,0.00604,0.0,0.87879]
[1780530645716,76.5,64213.12,1.8,0.00613,0.0,0.89081]
[1780530650751,76.5,64214.07,1.8,0.00613,0.0,0.89137]
[1780530652584,76.5,64210.54,1.8,0.00612,0.0,0.88931]
[1780530661832,76.5,64184.05,1.8,0.006,0.0,0.87405]
[1780530666868,76.5,64173.45,1.8,0.00596,0.0,0.868]
[1780530671904,76.5,64148.43,1.8,0.00585,0.0,0.85387]
[1780530676939,76.5,64150.43,1.8,0.00586,0.0,0.85499]
[1780530680967,76.5,64123.43,1.8,0.00575,0.0,0.83993]
[1780530686065,76.5,64108.14,1.8,0.00568,0.0,0.8315]
[1780530691242,76.5,64112.62,1.8,0.0057,0.0,0.83396]
[1780530697142,76.5,64121.14,1.8,0.00573,0.0,0.83773]
[1780530700163,76.5,64105.4,1.8,0.00566,0.0,0.82907]
[1780530705197,76.5,64101.04,1.8,0.00565,0.0,0.82668]
[1780530708222,76.5,64118.49,1.8,0.00572,0.0,0.83626]
[1780530712880,76.5,64123.25,1.8,0.00574,0.0,0.83889]
[1780530718292,76.5,64109.25,1.8,0.00568,0.0,0.83118]
[1780530723329,76.5,64103.81,1.8,0.00566,0.0,0.8282]
[1780530727860,76.5,64108.11,1.8,0.00568,0.0,0.83055]
[1780530732431,76.5,64124.3,1.8,0.00574,0.0,0.83947]
[1780530737469,76.5,64122.16,1.8,0.00573,0.0,0.83829]
[1780530737615,76.5,64122.16,1.8,0.00573,0.0,0.83829]
[1780530743511,76.5,64123.33,1.8,0.00574,0.0,0.83894]
[1780530748546,76.5,64109.15,1.8,0.00568,0.0,0.83112]
[1780530753581,76.5,64108.34,1.8,0.00567,0.0,0.82975]
[1780530758619,76.5,64109.95,1.8,0.00568,0.0,0.83063]
[1780530763653,76.5,64111.95,1.8,0.00569,0.0,0.83173]
[1780530768688,76.5,64109.42,1.8,0.00567,0.0,0.83034]
[1780530773723,76.5,64103.08,1.8,0.00565,0.0,0.82687]
[1780530778758,76.5,64099.02,1.8,0.00563,0.0,0.82465]
[1780530782022,76.5,64082.64,1.8,0.00557,0.0,0.81576]
[1780530783803,76.5,64113.07,1.8,0.00569,0.0,0.83234]
[1780530788838,76.5,64121.03,1.8,0.00572,0.0,0.83673]
[1780530793873,76.5,64118.08,1.8,0.00571,0.0,0.8351]
[1780530795888,76.5,64102.27,1.8,0.00565,0.0,0.82642]
[1780530800923,76.5,64103.57,1.8,0.00565,0.0,0.82714]
[1780530805958,76.5,64115.55,1.8,0.0057,0.0,0.83371]
[1780530810997,76.5,64120.63,1.8,0.00571,0.0,0.83557]
[1780530816034,76.5,64125.82,1.8,0.00574,0.0,0.83843]
[1780530821069,76.5,64126.91,1.8,0.00574,0.0,0.83904]
[1780530826104,76.5,64125.71,1.8,0.00574,0.0,0.83837]
[1780530830134,76.5,64107.93,1.8,0.00566,0.0,0.82859]
[1780530835170,76.5,64107.46,1.8,0.00566,0.0,0.82833]
[1780530840205,76.5,64095.77,1.8,0.00561,0.0,0.82195]
[1780530841079,76.5,64095.77,1.8,0.00561,0.0,0.82195]
[1780530845319,76.5,64081.09,1.8,0.00555,0.0,0.814]
[1780530850701,76.5,64066.54,1.8,0.00549,0.0,0.80618]
[1780530860348,76.5,64078.02,1.8,0.00554,0.0,0.81235]
[1780530865384,76.5,64073.66,1.8,0.00552,0.0,0.81]
[1780530870418,76.5,64073.94,1.8,0.00552,0.0,0.81015]
[1780530875692,76.5,64067.42,1.8,0.00549,0.0,0.80574]
[1780530881525,76.5,64054.14,1.8,0.00544,0.0,0.79866]
[1780530884531,76.5,64069.04,1.8,0.0055,0.0,0.80661]
[1780530889565,76.5,64063.0,1.8,0.00547,0.0,0.80338]
[1780530892662,76.5,64032.99,1.8,0.00536,0.0,0.78749]
[1780530898316,76.5,64022.29,1.8,0.00531,0.0,0.78189]
[1780530902663,76.5,64039.47,1.8,0.00538,0.0,0.7909]
[1780530907735,76.5,64043.49,1.8,0.0054,0.0,0.79302]
[1780530911074,76.5,64030.77,1.8,0.00535,0.0,0.78632]
[1780530916766,76.5,64030.82,1.8,0.00535,0.0,0.78635]
[1780530920068,76.5,64023.9,1.8,0.00532,0.0,0.78273]
[1780530923602,76.5,64015.48,1.8,0.00529,0.0,0.77834]
[1780530928849,76.5,64021.0,1.8,0.00531,0.0,0.78122]
[1780530933884,76.5,64013.19,1.8,0.00527,0.0,0.77626]
[1780530935899,76.5,64029.22,1.8,0.00533,0.0,0.78462]
[1780530940943,76.5,64045.27,1.8,0.0054,0.0,0.79306]
[1780530945981,76.5,64045.68,1.8,0.0054,0.0,0.79327]
[1780530951016,76.5,64044.18,1.8,0.00539,0.0,0.79248]
[1780530956051,76.5,64046.07,1.8,0.0054,0.0,0.79348]
[1780530961211,76.5,64045.54,1.8,0.0054,0.0,0.7932]
[1780530961219,76.5,64030.24,1.8,0.00534,0.0,0.78515]
[1780530966644,76.5,64031.12,1.8,0.00534,0.0,0.78561]
[1780530972671,76.5,64032.93,1.8,0.00535,0.0,0.78656]
[1780530977722,76.5,64042.76,1.8,0.00539,0.0,0.79173]
[1780530983005,76.5,64035.07,1.8,0.00536,0.0,0.78768]
[1780530988282,76.5,64039.32,1.8,0.00537,0.0,0.78992]
[1780530993317,76.5,64050.17,1.8,0.00541,0.0,0.79474]
[1780530996359,76.5,64076.39,1.8,0.00552,0.0,0.80872]
[1780531001398,76.5,64065.07,1.8,0.00547,0.0,0.80266]
[1780531006433,76.5,64060.25,1.8,0.00545,0.0,0.80009]
[1780531011468,76.5,64057.2,1.8,0.00544,0.0,0.79847]
[1780531016503,76.5,64060.6,1.8,0.00545,0.0,0.80028]
[1780531021538,76.5,64047.27,1.8,0.0054,0.0,0.79321]
[1780531026574,76.5,64057.2,1.8,0.00544,0.0,0.79847]
[1780531031610,76.5,64062.14,1.8,0.00546,0.0,0.8011]
[1780531037655,76.5,64039.1,1.8,0.00537,0.0,0.7889]
[1780531041685,76.5,64043.32,1.8,0.00538,0.0,0.79113]
[1780531042046,76.5,64043.32,1.8,0.00538,0.0,0.79113]
[1780531042527,76.5,64043.32,1.8,0.00538,0.0,0.79113]
[1780531042692,76.5,64042.44,1.8,0.00538,0.0,0.79066]
[1780531045025,76.5,64039.54,1.8,0.00537,0.0,0.78914]
[1780531049465,76.5,64032.55,1.8,0.00534,0.0,0.78547]
[1780531049748,76.5,64031.84,1.8,0.00534,0.0,0.78509]
[1780531054786,76.5,64030.79,1.8,0.00533,0.0,0.78365]
[1780531057811,76.5,64014.62,1.8,0.00527,0.0,0.77523]
[1780531062846,76.5,64010.89,1.8,0.00525,0.0,0.7733]
[1780531067881,76.5,64013.68,1.8,0.00526,0.0,0.77474]
[1780531072915,76.5,64017.47,1.8,0.00528,0.0,0.77671]
[1780531077951,76.5,64027.06,1.8,0.00531,0.0,0.7817]
[1780531082986,76.5,64027.0,1.8,0.00531,0.0,0.78167]
[1780531088021,76.5,64035.12,1.8,0.00535,0.0,0.78592]
[1780531093056,76.5,64030.61,1.8,0.00533,0.0,0.78355]
[1780531097084,76.5,64012.8,1.8,0.00526,0.0,0.77429]
[1780531102122,76.5,64015.99,1.8,0.00527,0.0,0.77594]
[1780531107157,76.5,64016.48,1.8,0.00527,0.0,0.77619]
[1780531112192,76.5,64019.29,1.8,0.00528,0.0,0.77676]
[1780531117686,76.5,64015.95,1.8,0.00526,0.0,0.77503]
[1780531123270,76.5,64015.25,1.8,0.00526,0.0,0.77467]
[1780531128305,76.5,64014.72,1.8,0.00526,0.0,0.77439]
[1780531133340,76.5,64014.96,1.8,0.00526,0.0,0.77452]
[1780531138375,76.5,64015.81,1.8,0.00526,0.0,0.77496]
[1780531143410,76.5,64017.53,1.8,0.00527,0.0,0.77585]
[1780531148445,76.5,64019.59,1.8,0.00528,0.0,0.77692]
[1780531153480,76.5,64023.69,1.8,0.00529,0.0,0.77905]
[1780531158516,76.5,64014.53,1.8,0.00526,0.0,0.77429]
[1780531163551,76.5,64013.35,1.8,0.00525,0.0,0.77368]
[1780531168588,76.5,64013.48,1.8,0.00526,0.0,0.77375]
[1780531173623,76.5,64025.21,1.8,0.00529,0.0,0.77895]
[1780531178658,76.5,64034.77,1.8,0.00533,0.0,0.78394]
[1780531183693,76.5,64041.7,1.8,0.00536,0.0,0.78757]
[1780531187552,76.5,64040.88,1.8,0.00536,0.0,0.78714]
[1780531187730,76.5,64040.66,1.8,0.00536,0.0,0.78703]
[1780531192765,76.5,64033.01,1.8,0.00533,0.0,0.78302]
[1780531193826,76.5,64033.01,1.8,0.00533,0.0,0.78302]
[1780531193928,76.5,64032.55,1.8,0.00532,0.0,0.78278]
[1780531200843,76.5,64039.63,1.8,0.00535,0.0,0.78649]
[1780531203864,76.5,64060.67,1.8,0.00543,0.0,0.79759]
[1780531205214,76.5,64060.67,1.8,0.00543,0.0,0.79759]
[1780531210335,76.5,64068.91,1.8,0.00547,0.0,0.80198]
[1780531210615,76.5,64068.91,1.8,0.00547,0.0,0.80198]
[1780531213095,76.5,64086.82,1.8,0.00554,0.0,0.81157]
[1780531214983,76.5,64116.25,1.8,0.00566,0.0,0.82755]
[1780531215990,76.5,64133.71,1.8,0.00573,0.0,0.83716]
[1780531216805,76.5,64133.71,1.8,0.00573,0.0,0.83716]
[1780531217015,76.5,64133.71,1.8,0.00573,0.0,0.83716]
[1780531223043,76.5,64149.43,1.8,0.0058,0.0,0.84588]
[1780531225980,76.5,64155.21,1.8,0.00582,0.0,0.84911]
[1780531226064,76.5,64175.97,1.8,0.00591,0.0,0.86078]
[1780531228396,76.5,64184.98,1.8,0.00595,0.0,0.86589]
[1780531229368,76.5,64197.11,1.8,0.006,0.0,0.8728]
[1780531230589,76.5,64202.62,1.8,0.00602,0.0,0.87596]
[1780531231874,76.5,64206.73,1.8,0.00604,0.0,0.87734]
[1780531234128,76.5,64229.69,1.8,0.00614,0.0,0.89062]
[1780531236151,76.5,64272.25,1.8,0.00633,0.0,0.91566]
[1780531237781,76.5,64276.92,1.8,0.00635,0.0,0.91844]
[1780531238058,76.5,64276.92,1.8,0.00635,0.0,0.91844]
[1780531238179,76.5,64254.67,1.8,0.00625,0.0,0.90524]
[1780531238417,76.5,64254.67,1.8,0.00625,0.0,0.90524]
[1780531240194,76.5,64237.07,1.8,0.00617,0.0,0.89492]
[1780531240788,76.5,64237.07,1.8,0.00617,0.0,0.89492]
[1780531242371,76.5,64235.85,1.8,0.00616,0.0,0.89421]
[1780531243746,76.5,64231.25,1.8,0.00614,0.0,0.89152]
[1780531244666,76.5,64227.91,1.8,0.00613,0.0,0.88958]
[1780531245602,76.5,64220.3,1.8,0.0061,0.0,0.88517]
[1780531246237,76.5,64213.41,1.8,0.00606,0.0,0.88119]
[1780531247011,76.5,64213.41,1.8,0.00606,0.0,0.88119]
[1780531247258,76.5,64204.39,1.8,0.00603,0.0,0.876]
[1780531247556,76.5,64204.39,1.8,0.00603,0.0,0.876]
[1780531247994,76.5,64204.39,1.8,0.00603,0.0,0.876]
[1780531248255,76.5,64204.79,1.8,0.00603,0.0,0.87623]
[1780531249019,76.5,64204.79,1.8,0.00603,0.0,0.87623]
[1780531249262,76.5,64201.42,1.8,0.00601,0.0,0.8743]
[1780531250789,76.5,64202.91,1.8,0.00602,0.0,0.87515]
[1780531251287,76.5,64210.84,1.8,0.00605,0.0,0.87971]
[1780531252284,76.5,64233.84,1.8,0.00615,0.0,0.89303]
[1780531253431,76.5,64236.55,1.8,0.00617,0.0,0.89461]
[1780531254298,76.5,64223.38,1.8,0.00611,0.0,0.88695]
[1780531254579,76.5,64223.38,1.8,0.00611,0.0,0.88695]
[1780531255305,76.5,64228.26,1.8,0.00613,0.0,0.88979]
[1780531256310,76.5,64228.26,1.8,0.00613,0.0,0.88979]
[1780531256312,76.5,64227.82,1.8,0.00613,0.0,0.88953]
[1780531258341,76.5,64225.23,1.8,0.00612,0.0,0.88803]
[1780531258438,76.5,64225.23,1.8,0.00612,0.0,0.88803]
[1780531258494,76.5,64224.55,1.8,0.00611,0.0,0.88763]
[1780531260347,76.5,64243.95,1.8,0.0062,0.0,0.89894]
[1780531264206,76.5,64242.46,1.8,0.00619,0.0,0.89807]
[1780531268405,76.5,64222.76,1.8,0.00611,0.0,0.88659]
[1780531273777,76.5,64226.37,1.8,0.00612,0.0,0.88869]
[1780531278792,76.5,64205.72,1.8,0.00603,0.0,0.87676]
[1780531280499,76.5,64185.07,1.8,0.00594,0.0,0.86497]
[1780531285533,76.5,64203.4,1.8,0.00602,0.0,0.87543]
[1780531287156,76.5,64203.4,1.8,0.00602,0.0,0.87543]
[1780531287180,76.5,64219.56,1.8,0.00609,0.0,0.88474]
[1780531292585,76.5,64218.0,1.8,0.00608,0.0,0.88286]
[1780531294139,76.5,64218.0,1.8,0.00608,0.0,0.88286]
[1780531299634,76.5,64223.53,1.8,0.0061,0.0,0.88606]
[1780531304669,76.5,64225.11,1.8,0.00611,0.0,0.88697]
[1780531309703,76.5,64215.53,1.8,0.00607,0.0,0.88143]
[1780531311719,76.5,64237.0,1.8,0.00616,0.0,0.89389]
[1780531316760,76.5,64237.59,1.8,0.00616,0.0,0.89423]
[1780531320788,76.5,64266.56,1.8,0.00629,0.0,0.91127]
[1780531321648,76.5,64266.56,1.8,0.00629,0.0,0.91127]
[1780531322362,76.5,64266.56,1.8,0.00629,0.0,0.91127]
[1780531321796,76.5,64274.56,1.8,0.00633,0.0,0.91603]
[1780531322802,76.51,64283.11,1.8,0.00637,0.0,0.92137]
[1780531327838,76.51,64272.92,1.8,0.00633,0.0,0.91529]
[1780531331866,76.51,64296.12,1.8,0.00643,0.0,0.92918]
[1780531332616,76.51,64296.12,1.8,0.00643,0.0,0.92918]
[1780531332874,76.51,64315.59,1.8,0.00652,0.0,0.94096]
[1780531333927,76.51,64315.59,1.8,0.00652,0.0,0.94096]
[1780531333928,76.51,64319.36,1.8,0.00654,0.0,0.94326]
[1780531338073,76.51,64328.25,1.8,0.00658,0.0,0.94926]
[1780531338137,76.52,64313.68,1.8,0.00652,0.0,0.94054]
[1780531343836,76.52,64309.02,1.8,0.0065,0.0,0.93791]
[1780531344293,76.52,64309.02,1.8,0.0065,0.0,0.93791]
[1780531345662,76.52,64310.29,1.8,0.00651,0.0,0.93889]
[1780531346154,76.52,64310.29,1.8,0.00651,0.0,0.93889]
[1780531349462,76.52,64298.12,1.8,0.00645,0.0,0.93172]
[1780531349767,76.52,64298.12,1.8,0.00645,0.0,0.93172]
[1780531352183,76.52,64283.02,1.8,0.00637,0.0,0.92163]
[1780531352198,76.52,64289.25,1.8,0.0064,0.0,0.92536]
[1780531356660,76.53,64297.98,1.8,0.00645,0.0,0.93125]
[1780531357053,76.53,64302.22,1.8,0.00647,0.0,0.93402]
[1780531362087,76.53,64298.49,1.8,0.00645,0.0,0.93177]
[1780531362824,76.53,64298.49,1.8,0.00645,0.0,0.93177]
[1780531363094,76.53,64296.4,1.8,0.00644,0.0,0.93051]
[1780531364295,76.53,64296.4,1.8,0.00644,0.0,0.93051]
[1780531364396,76.54,64295.77,1.8,0.00644,0.0,0.93055]
[1780531366710,76.54,64297.62,1.8,0.00645,0.0,0.93166]
[1780531367122,76.54,64297.55,1.8,0.00645,0.0,0.93162]
[1780531368125,76.54,64297.55,1.8,0.00645,0.0,0.93162]
[1780531368129,76.54,64300.61,1.8,0.00647,0.0,0.93368]
[1780531369328,76.54,64300.61,1.8,0.00647,0.0,0.93368]
[1780531369386,76.55,64304.43,1.8,0.00649,0.0,0.9362]
[1780531371151,76.55,64288.56,1.8,0.00641,0.0,0.92682]
[1780531371798,76.55,64288.56,1.8,0.00641,0.0,0.92682]
[1780531371806,76.55,64288.56,1.8,0.00641,0.0,0.92682]
[1780531372158,76.55,64291.3,1.8,0.00643,0.0,0.92867]
[1780531373551,76.55,64293.44,1.8,0.00644,0.0,0.92996]
[1780531374174,76.55,64300.9,1.8,0.00647,0.0,0.93446]
[1780531379212,76.56,64290.49,1.8,0.00643,0.0,0.92919]
[1780531384256,76.58,64304.96,1.8,0.00651,0.0,0.93897]
[1780531389291,76.59,64305.75,1.8,0.00652,0.0,0.9404]
[1780531394326,76.6,64293.49,1.8,0.00647,0.0,0.93413]
[1780531394933,76.6,64293.49,1.8,0.00647,0.0,0.93413]
[1780531395333,76.6,64287.89,1.8,0.00645,0.0,0.93075]
[1780531396685,76.6,64295.19,1.8,0.00648,0.0,0.93515]
[1780531397347,76.61,64297.74,1.8,0.00649,0.0,0.9369]
[1780531402382,76.62,64299.58,1.8,0.00651,0.0,0.93899]
[1780531407417,76.63,64300.91,1.8,0.00652,0.0,0.94074]
[1780531410833,76.64,64296.28,1.8,0.00651,0.0,0.9385]
[1780531411445,76.64,64293.26,1.8,0.00648,0.0,0.93565]
[1780531412791,76.64,64296.54,1.8,0.0065,0.0,0.93764]
[1780531413459,76.64,64298.44,1.8,0.00651,0.0,0.93898]
[1780531418407,76.65,64297.21,1.8,0.00651,0.0,0.93901]
[1780531418433,76.65,64297.21,1.8,0.00651,0.0,0.93901]
[1780531418495,76.65,64290.46,1.8,0.00648,0.0,0.93511]
[1780531418798,76.65,64290.46,1.8,0.00648,0.0,0.93511]
[1780531420099,76.65,64285.8,1.8,0.00646,0.0,0.93229]
[1780531420789,76.65,64284.64,1.8,0.00645,0.0,0.9316]
[1780531421517,76.66,64281.76,1.8,0.00644,0.0,0.93007]
[1780531422787,76.66,64280.25,1.8,0.00644,0.0,0.92936]
[1780531423531,76.66,64280.51,1.8,0.00644,0.0,0.92952]
[1780531426552,76.66,64261.72,1.8,0.00635,0.0,0.91827]
[1780531427920,76.66,64263.68,1.8,0.00636,0.0,0.91944]
[1780531428332,76.66,64263.68,1.8,0.00636,0.0,0.91944]
[1780531429101,76.66,64267.1,1.8,0.00638,0.0,0.92171]
[1780531429584,76.66,64267.78,1.8,0.00638,0.0,0.92234]
[1780531430815,76.66,64267.78,1.8,0.00638,0.0,0.92234]
[1780531430877,76.66,64267.78,1.8,0.00638,0.0,0.92234]
[1780531431399,76.67,64263.86,1.8,0.00637,0.0,0.92022]
[1780531434232,76.67,64251.84,1.8,0.00631,0.0,0.91307]
[1780531434323,76.67,64255.51,1.8,0.00633,0.0,0.91525]
[1780531435375,76.67,64255.51,1.8,0.00633,0.0,0.91525]
[1780531435416,76.67,64252.56,1.8,0.00632,0.0,0.91373]
[1780531440500,76.67,64245.74,1.8,0.00629,0.0,0.90969]
[1780531439652,76.67,64223.18,1.8,0.00619,0.0,0.89644]
[1780531441808,76.67,64209.37,1.8,0.00612,0.0,0.88841]
[1780531442466,76.67,64209.37,1.8,0.00612,0.0,0.88841]
[1780531443649,76.67,64207.36,1.8,0.00612,0.0,0.88753]
[1780531443820,76.67,64206.9,1.8,0.00612,0.0,0.88726]
[1780531444867,76.67,64206.9,1.8,0.00612,0.0,0.88726]
[1780531445424,76.68,64202.6,1.8,0.0061,0.0,0.88505]
[1780531446656,76.68,64200.18,1.8,0.00609,0.0,0.88366]
[1780531447453,76.68,64199.19,1.8,0.00609,0.0,0.88337]
[1780531448179,76.68,64199.19,1.8,0.00609,0.0,0.88337]
[1780531448214,76.68,64202.22,1.8,0.0061,0.0,0.88512]
[1780531449258,76.68,64202.22,1.8,0.0061,0.0,0.88512]
[1780531449528,76.69,64203.36,1.8,0.00611,0.0,0.88606]
[1780531449996,76.69,64203.36,1.8,0.00611,0.0,0.88606]
[1780531450538,76.69,64203.36,1.8,0.00611,0.0,0.88606]
[1780531453415,76.69,64216.83,1.8,0.00617,0.0,0.89416]
[1780531453605,76.7,64217.43,1.8,0.00618,0.0,0.89504]
[1780531456781,76.7,64202.24,1.8,0.00611,0.0,0.88623]
[1780531460256,76.7,64204.9,1.8,0.00612,0.0,0.88777]
[1780531460352,76.7,64209.54,1.8,0.00614,0.0,0.89046]
[1780531461517,76.7,64209.54,1.8,0.00614,0.0,0.89046]
[1780531461549,76.7,64203.7,1.8,0.00612,0.0,0.88735]
[1780531466179,76.7,64199.85,1.8,0.0061,0.0,0.88513]
[1780531466281,76.7,64201.12,1.8,0.00611,0.0,0.88586]
[1780531470880,76.72,64216.15,1.8,0.00618,0.0,0.89598]
[1780531475915,76.74,64226.65,1.8,0.00623,0.0,0.90244]
[1780531478936,76.75,64242.06,1.8,0.00631,0.0,0.91228]
[1780531480952,76.75,64262.2,1.8,0.0064,0.0,0.92451]
[1780531486003,76.77,64255.23,1.8,0.00638,0.0,0.92167]
[1780531491370,76.78,64260.01,1.8,0.00641,0.0,0.92541]
[1780531493411,76.78,64256.89,1.8,0.0064,0.0,0.92397]
[1780531498431,76.8,64249.45,1.8,0.00637,0.0,0.92062]
[1780531498844,76.8,64245.07,1.8,0.00635,0.0,0.91823]
[1780531499344,76.8,64245.07,1.8,0.00635,0.0,0.91823]
[1780531502287,76.81,64247.11,1.8,0.00637,0.0,0.92011]
[1780531502347,76.81,64245.2,1.8,0.00636,0.0,0.91919]
[1780531503483,76.81,64245.2,1.8,0.00636,0.0,0.91919]
[1780531504144,76.81,64244.95,1.8,0.00636,0.0,0.91905]
[1780531505666,76.81,64244.32,1.8,0.00636,0.0,0.91867]
[1780531507700,76.81,64254.82,1.8,0.00641,0.0,0.92493]
[1780531509691,76.81,64258.65,1.8,0.00642,0.0,0.92723]
[1780531510792,76.81,64259.61,1.8,0.00643,0.0,0.9278]
[1780531512149,76.81,64253.85,1.8,0.0064,0.0,0.92435]
[1780531514470,76.81,64268.14,1.8,0.00647,0.0,0.93293]
[1780531515471,76.81,64281.19,1.8,0.00653,0.0,0.94082]
[1780531516841,76.81,64284.79,1.8,0.00654,0.0,0.94301]
[1780531519847,76.81,64286.9,1.8,0.00655,0.0,0.94429]
[1780531525624,76.81,64286.64,1.8,0.00655,0.0,0.94413]
[1780531530665,76.81,64266.65,1.8,0.00646,0.0,0.93203]
[1780531533685,76.81,64254.7,1.8,0.0064,0.0,0.92385]
[1780531535699,76.81,64240.48,1.8,0.00633,0.0,0.91538]
[1780531538724,76.81,64217.52,1.8,0.00623,0.0,0.90185]
[1780531539730,76.81,64200.06,1.8,0.00615,0.0,0.89166]
[1780531544787,76.81,64190.38,1.8,0.00611,0.0,0.88606]
[1780531549314,76.81,64189.84,1.8,0.00611,0.0,0.88575]
[1780531549319,76.81,64191.21,1.8,0.00611,0.0,0.88654]
[1780531552254,76.82,64201.05,1.8,0.00616,0.0,0.89252]
[1780531552331,76.82,64192.49,1.8,0.00612,0.0,0.88783]
[1780531552932,76.82,64192.49,1.8,0.00612,0.0,0.88783]
[1780531553682,76.82,64192.49,1.8,0.00612,0.0,0.88783]
[1780531554229,76.82,64193.71,1.8,0.00613,0.0,0.88881]
[1780531554298,76.83,64202.88,1.8,0.00618,0.0,0.89458]
[1780531555548,76.83,64202.88,1.8,0.00618,0.0,0.89458]
[1780531555597,76.83,64203.46,1.8,0.00618,0.0,0.89518]
[1780531556149,76.83,64203.46,1.8,0.00618,0.0,0.89518]
[1780531556713,76.83,64203.46,1.8,0.00618,0.0,0.89518]
[1780531556215,76.83,64202.49,1.8,0.00618,0.0,0.89462]
[1780531556877,76.84,64203.42,1.8,0.00618,0.0,0.89561]
[1780531557947,76.84,64203.42,1.8,0.00618,0.0,0.89561]
[1780531558483,76.84,64203.42,1.8,0.00618,0.0,0.89561]
[1780531562534,76.86,64196.43,1.8,0.00616,0.0,0.89315]
[1780531562600,76.87,64196.61,1.8,0.00617,0.0,0.89415]
[1780531563800,76.87,64196.38,1.8,0.00617,0.0,0.89402]
[1780531563927,76.88,64196.48,1.8,0.00617,0.0,0.89434]
[1780531564922,76.88,64196.48,1.8,0.00617,0.0,0.89434]
[1780531564934,76.88,64189.81,1.8,0.00615,0.0,0.89091]
[1780531566263,76.88,64172.25,1.8,0.00607,0.0,0.88078]
[1780531570641,76.88,64167.36,1.8,0.00605,0.0,0.87798]
[1780531570682,76.88,64167.36,1.8,0.00605,0.0,0.87798]
[1780531570703,76.88,64160.63,1.8,0.00602,0.0,0.87413]
[1780531572914,76.88,64154.93,1.8,0.006,0.0,0.87088]
[1780531573428,76.89,64142.62,1.8,0.00595,0.0,0.86452]
[1780531575910,76.89,64142.61,1.8,0.00595,0.0,0.86452]
[1780531576612,76.89,64142.61,1.8,0.00595,0.0,0.86452]
[1780531578586,76.9,64146.52,1.8,0.00597,0.0,0.86705]
[1780531578657,76.9,64151.4,1.8,0.00599,0.0,0.86981]
[1780531579180,76.9,64151.4,1.8,0.00599,0.0,0.86981]
[1780531579203,76.9,64145.76,1.8,0.00596,0.0,0.86661]
[1780531581706,76.9,64148.6,1.8,0.00598,0.0,0.86854]
[1780531581751,76.9,64148.79,1.8,0.00598,0.0,0.86865]
[1780531582502,76.9,64148.79,1.8,0.00598,0.0,0.86865]
[1780531582508,76.91,64144.78,1.8,0.00597,0.0,0.86681]
[1780531586289,76.91,64131.03,1.8,0.00591,0.0,0.85905]
[1780531586315,76.91,64120.64,1.8,0.00586,0.0,0.85322]
[1780531587779,76.91,64120.64,1.8,0.00586,0.0,0.85322]
[1780531589629,76.91,64106.06,1.8,0.0058,0.0,0.8451]
[1780531590979,76.91,64104.44,1.8,0.00579,0.0,0.8442]
[1780531591396,76.91,64104.44,1.8,0.00579,0.0,0.8442]
[1780531592980,76.91,64096.17,1.8,0.00575,0.0,0.83869]
[1780531595468,76.91,64090.33,1.8,0.00573,0.0,0.83547]
[1780531596826,76.91,64095.21,1.8,0.00575,0.0,0.83816]
[1780531597317,76.91,64095.21,1.8,0.00575,0.0,0.83816]
[1780531599938,76.91,64095.24,1.8,0.00575,0.0,0.83817]
[1780531601124,76.91,64094.22,1.8,0.00575,0.0,0.83761]
[1780531601515,76.91,64094.22,1.8,0.00575,0.0,0.83761]
[1780531601545,76.91,64096.38,1.8,0.00575,0.0,0.8388]
[1780531607299,76.91,64097.64,1.8,0.00576,0.0,0.8395]
[1780531609380,76.91,64101.81,1.8,0.00578,0.0,0.8418]
[1780531609425,76.91,64114.55,1.8,0.00583,0.0,0.84887]
[1780531611634,76.91,64117.11,1.8,0.00584,0.0,0.85073]
[1780531611736,76.92,64129.12,1.8,0.0059,0.0,0.85832]
[1780531612340,76.92,64129.12,1.8,0.0059,0.0,0.85832]
[1780531612350,76.92,64135.78,1.8,0.00593,0.0,0.86207]
[1780531613014,76.92,64135.78,1.8,0.00593,0.0,0.86207]
[1780531613502,76.92,64135.78,1.8,0.00593,0.0,0.86207]
[1780531614173,76.93,64136.52,1.8,0.00594,0.0,0.86292]
[1780531614664,76.93,64137.54,1.8,0.00594,0.0,0.86383]
[1780531615062,76.93,64137.54,1.8,0.00594,0.0,0.86383]
[1780531615356,76.93,64140.05,1.8,0.00595,0.0,0.86525]
[1780531616278,76.93,64140.05,1.8,0.00595,0.0,0.86525]
[1780531616363,76.94,64144.24,1.8,0.00598,0.0,0.86806]
[1780531616991,76.94,64144.24,1.8,0.00598,0.0,0.86806]
[1780531617546,76.94,64144.24,1.8,0.00598,0.0,0.86806]
[1780531620391,76.95,64159.69,1.8,0.00605,0.0,0.8773]
[1780531622092,76.95,64169.26,1.8,0.00609,0.0,0.88278]
[1780531622408,76.95,64179.58,1.8,0.00613,0.0,0.88873]
[1780531623188,76.95,64179.58,1.8,0.00613,0.0,0.88873]
[1780531623413,76.95,64179.58,1.8,0.00613,0.0,0.88873]
[1780531624229,76.95,64182.87,1.8,0.00615,0.0,0.89108]
[1780531624817,76.95,64182.87,1.8,0.00615,0.0,0.89108]
[1780531626157,76.96,64198.41,1.8,0.00623,0.0,0.90085]
[1780531626842,76.96,64198.41,1.8,0.00623,0.0,0.90085]
[1780531629457,76.98,64188.86,1.8,0.0062,0.0,0.89689]
[1780531632858,76.98,64193.18,1.8,0.00622,0.0,0.8994]
[1780531633633,76.98,64191.84,1.8,0.00621,0.0,0.89862]
[1780531635495,76.99,64195.95,1.8,0.00623,0.0,0.90147]
[1780531635504,76.99,64200.55,1.8,0.00625,0.0,0.90416]
[1780531637254,76.99,64202.58,1.8,0.00626,0.0,0.90535]
[1780531639247,77.0,64219.22,1.8,0.00634,0.0,0.91588]
[1780531640378,77.01,64220.97,1.8,0.00635,0.0,0.91737]
[1780531640697,77.01,64220.97,1.8,0.00635,0.0,0.91737]
[1780531640738,77.01,64220.97,1.8,0.00635,0.0,0.91737]
[1780531641652,77.01,64224.16,1.8,0.00637,0.0,0.91951]
[1780531641708,77.01,64213.59,1.8,0.00632,0.0,0.9137]
[1780531642553,77.02,64199.0,1.8,0.00626,0.0,0.90556]
[1780531644568,77.02,64180.58,1.8,0.00618,0.0,0.8948]
[1780531649634,77.02,64183.34,1.8,0.00619,0.0,0.89641]
[1780531649898,77.02,64183.34,1.8,0.00619,0.0,0.89641]
[1780531650638,77.02,64193.47,1.8,0.00624,0.0,0.90232]
[1780531652524,77.02,64197.29,1.8,0.00625,0.0,0.90383]
[1780531653367,77.03,64198.61,1.8,0.00626,0.0,0.90487]
[1780531653656,77.03,64198.43,1.8,0.00626,0.0,0.90522]
[1780531658692,77.03,64200.57,1.8,0.00627,0.0,0.90647]
[1780531663728,77.03,64184.48,1.8,0.0062,0.0,0.89706]
[1780531665742,77.03,64162.49,1.8,0.0061,0.0,0.88434]
[1780531668899,77.03,64167.52,1.8,0.00612,0.0,0.88724]
[1780531669339,77.03,64161.61,1.8,0.0061,0.0,0.88383]
[1780531673147,77.03,64159.87,1.8,0.00609,0.0,0.88283]
[1780531673883,77.03,64159.87,1.8,0.00609,0.0,0.88283]
[1780531677021,77.04,64143.85,1.8,0.00602,0.0,0.87396]
[1780531679617,77.04,64148.97,1.8,0.00605,0.0,0.87689]
[1780531680140,77.04,64148.97,1.8,0.00605,0.0,0.87689]
[1780531682068,77.04,64129.55,1.8,0.00596,0.0,0.86585]
[1780531684015,77.04,64130.89,1.8,0.00597,0.0,0.86661]
[1780531684539,77.04,64130.89,1.8,0.00597,0.0,0.86661]
[1780531685175,77.04,64133.48,1.8,0.00598,0.0,0.86807]
[1780531685207,77.04,64134.98,1.8,0.00599,0.0,0.86892]
[1780531686942,77.04,64137.44,1.8,0.006,0.0,0.87064]
[1780531687035,77.05,64132.34,1.8,0.00598,0.0,0.86807]
[1780531691215,77.05,64117.85,1.8,0.00592,0.0,0.85989]
[1780531692911,77.05,64117.85,1.8,0.00592,0.0,0.85989]
[1780531693711,77.05,64121.7,1.8,0.00593,0.0,0.86206]
[1780531694973,77.05,64126.78,1.8,0.00596,0.0,0.86526]
[1780531695248,77.05,64130.88,1.8,0.00598,0.0,0.86757]
[1780531696274,77.05,64130.88,1.8,0.00598,0.0,0.86757]
[1780531696375,77.06,64131.8,1.8,0.00598,0.0,0.86842]
[1780531699360,77.06,64140.49,1.8,0.00602,0.0,0.87336]
[1780531699429,77.06,64142.39,1.8,0.00603,0.0,0.87444]
[1780531700564,77.06,64142.39,1.8,0.00603,0.0,0.87444]
[1780531701841,77.06,64143.05,1.8,0.00603,0.0,0.87513]
[1780531701942,77.07,64145.87,1.8,0.00605,0.0,0.87762]
[1780531707126,77.07,64151.98,1.8,0.00608,0.0,0.88112]
[1780531709782,77.07,64156.05,1.8,0.0061,0.0,0.88345]
[1780531709784,77.07,64167.47,1.8,0.00615,0.0,0.89003]
[1780531710237,77.07,64167.47,1.8,0.00615,0.0,0.89003]
[1780531714035,77.08,64176.46,1.8,0.00619,0.0,0.89509]
[1780531714635,77.08,64176.46,1.8,0.00619,0.0,0.89509]
[1780531714734,77.09,64178.16,1.8,0.0062,0.0,0.89636]
[1780531715234,77.09,64178.16,1.8,0.0062,0.0,0.89636]
[1780531715311,77.09,64188.8,1.8,0.00625,0.0,0.90301]
[1780531717723,77.1,64190.62,1.8,0.00626,0.0,0.90434]
[1780531717758,77.1,64189.82,1.8,0.00625,0.0,0.90414]
[1780531720902,77.1,64185.74,1.8,0.00624,0.0,0.90202]
[1780531720937,77.1,64190.15,1.8,0.00626,0.0,0.9046]
[1780531722711,77.1,64191.09,1.8,0.00626,0.0,0.90515]
[1780531723572,77.11,64191.6,1.8,0.00627,0.0,0.90571]
[1780531723673,77.11,64190.37,1.8,0.00626,0.0,0.90525]
[1780531727449,77.11,64198.06,1.8,0.0063,0.0,0.90976]
[1780531727519,77.11,64208.87,1.8,0.00635,0.0,0.91614]
[1780531728765,77.11,64208.87,1.8,0.00635,0.0,0.91614]
[1780531729733,77.11,64210.94,1.8,0.00636,0.0,0.91761]
[1780531729818,77.12,64210.04,1.8,0.00636,0.0,0.91731]
[1780531731892,77.12,64200.2,1.8,0.00631,0.0,0.91174]
[1780531731966,77.12,64191.16,1.8,0.00627,0.0,0.90642]
[1780531732375,77.12,64191.16,1.8,0.00627,0.0,0.90642]
[1780531732476,77.12,64187.04,1.8,0.00625,0.0,0.90401]
[1780531735618,77.12,64190.2,1.8,0.00627,0.0,0.90586]
[1780531735678,77.12,64195.63,1.8,0.00629,0.0,0.90905]
[1780531736032,77.12,64195.63,1.8,0.00629,0.0,0.90905]
[1780531736333,77.12,64198.33,1.8,0.00631,0.0,0.91089]
[1780531737491,77.12,64198.33,1.8,0.00631,0.0,0.91089]
[1780531737583,77.12,64198.7,1.8,0.00631,0.0,0.91111]
[1780531743577,77.12,64191.82,1.8,0.00628,0.0,0.90706]
[1780531744971,77.12,64196.38,1.8,0.0063,0.0,0.90974]
[1780531744389,77.12,64213.05,1.8,0.00637,0.0,0.91959]
[1780531745546,77.12,64223.96,1.8,0.00642,0.0,0.92609]
[1780531747649,77.13,64224.65,1.8,0.00643,0.0,0.92673]
[1780531747733,77.13,64225.23,1.8,0.00643,0.0,0.9273]
[1780531748699,77.13,64225.23,1.8,0.00643,0.0,0.9273]
[1780531750511,77.13,64225.4,1.8,0.00643,0.0,0.9274]
[1780531753035,77.13,64233.44,1.8,0.00647,0.0,0.93221]
[1780531754531,77.13,64228.91,1.8,0.00645,0.0,0.9295]
[1780531757540,77.13,64220.61,1.8,0.00641,0.0,0.92454]
[1780531758115,77.13,64220.53,1.8,0.00641,0.0,0.92449]
[1780531758488,77.13,64219.3,1.8,0.0064,0.0,0.92376]
[1780531759305,77.13,64219.3,1.8,0.0064,0.0,0.92376]
[1780531759495,77.13,64214.88,1.8,0.00639,0.0,0.92136]
[1780531761191,77.13,64213.76,1.8,0.00638,0.0,0.92069]
[1780531761510,77.13,64215.57,1.8,0.00639,0.0,0.92177]
[1780531765545,77.14,64230.27,1.8,0.00646,0.0,0.93146]
[1780531767260,77.15,64237.52,1.8,0.0065,0.0,0.93602]
[1780531767559,77.15,64237.38,1.8,0.0065,0.0,0.93614]
[1780531768104,77.15,64237.38,1.8,0.0065,0.0,0.93614]
[1780531768566,77.15,64239.39,1.8,0.00651,0.0,0.93736]
[1780531772594,77.15,64225.3,1.8,0.00644,0.0,0.92788]
[1780531774638,77.15,64229.18,1.8,0.00646,0.0,0.9302]
[1780531774716,77.15,64231.95,1.8,0.00647,0.0,0.93186]
[1780531775199,77.15,64231.95,1.8,0.00647,0.0,0.93186]
[1780531775856,77.15,64231.95,1.8,0.00647,0.0,0.93186]
[1780531776065,77.15,64232.49,1.8,0.00647,0.0,0.93239]
[1780531776386,77.15,64232.49,1.8,0.00647,0.0,0.93239]
[1780531776920,77.16,64235.36,1.8,0.00649,0.0,0.93433]
[1780531782664,77.17,64244.15,1.8,0.00654,0.0,0.94063]
[1780531784164,77.17,64243.75,1.8,0.00654,0.0,0.94058]
[1780531784679,77.17,64243.89,1.8,0.00654,0.0,0.94086]
[1780531786079,77.17,64254.05,1.8,0.00658,0.0,0.94702]
[1780531786336,77.17,64254.05,1.8,0.00658,0.0,0.94702]
[1780531786692,77.17,64259.63,1.8,0.00661,0.0,0.95042]
[1780531789966,77.18,64257.2,1.8,0.0066,0.0,0.9493]
[1780531790067,77.18,64254.26,1.8,0.00659,0.0,0.94787]
[1780531790545,77.18,64254.26,1.8,0.00659,0.0,0.94787]
[1780531793240,77.18,64255.2,1.8,0.0066,0.0,0.94845]
[1780531793784,77.18,64255.2,1.8,0.0066,0.0,0.94845]
[1780531796873,77.19,64248.95,1.8,0.00657,0.0,0.94483]
[1780531796937,77.19,64246.52,1.8,0.00656,0.0,0.94336]
[1780531798096,77.19,64245.03,1.8,0.00655,0.0,0.94246]
[1780531798776,77.19,64237.68,1.8,0.00652,0.0,0.93821]
[1780531802818,77.19,64221.51,1.8,0.00644,0.0,0.9285]
[1780531803830,77.19,64221.51,1.8,0.00644,0.0,0.9285]
[1780531803837,77.19,64217.73,1.8,0.00643,0.0,0.92624]
[1780531804701,77.19,64217.73,1.8,0.00643,0.0,0.92624]
[1780531804832,77.19,64210.11,1.8,0.00639,0.0,0.9217]
[1780531805552,77.19,64210.11,1.8,0.00639,0.0,0.9217]
[1780531806455,77.19,64201.27,1.8,0.00635,0.0,0.91646]
[1780531811882,77.19,64186.6,1.8,0.00628,0.0,0.90782]
[1780531816172,77.19,64198.0,1.8,0.00634,0.0,0.91453]
[1780531816687,77.19,64198.0,1.8,0.00634,0.0,0.91453]
[1780531821955,77.19,64187.76,1.8,0.00629,0.0,0.9085]
[1780531822116,77.19,64187.76,1.8,0.00629,0.0,0.9085]
[1780531823951,77.19,64192.79,1.8,0.00631,0.0,0.91146]
[1780531823969,77.19,64198.66,1.8,0.00634,0.0,0.91492]
[1780531824341,77.19,64198.66,1.8,0.00634,0.0,0.91492]
[1780531824975,77.19,64200.34,1.8,0.00635,0.0,0.91591]
[1780531826990,77.19,64218.55,1.8,0.00643,0.0,0.92673]
[1780531828210,77.19,64226.33,1.8,0.00646,0.0,0.93138]
[1780531828587,77.19,64226.33,1.8,0.00646,0.0,0.93138]
[1780531832029,77.19,64208.59,1.8,0.00638,0.0,0.91979]
[1780531832136,77.19,64208.59,1.8,0.00638,0.0,0.91979]
[1780531835050,77.19,64193.27,1.8,0.00631,0.0,0.91074]
[1780531836680,77.19,64187.38,1.8,0.00628,0.0,0.90727]
[1780531837113,77.19,64187.38,1.8,0.00628,0.0,0.90727]
[1780531837064,77.19,64174.42,1.8,0.00622,0.0,0.8997]
[1780531837608,77.19,64174.42,1.8,0.00622,0.0,0.8997]
[1780531838938,77.19,64164.69,1.8,0.00618,0.0,0.89456]
[1780531839081,77.2,64169.23,1.8,0.00621,0.0,0.89747]
[1780531839971,77.2,64169.23,1.8,0.00621,0.0,0.89747]
[1780531840085,77.2,64160.43,1.8,0.00617,0.0,0.89237]
[1780531840168,77.2,64160.43,1.8,0.00617,0.0,0.89237]
[1780531841092,77.2,64163.47,1.8,0.00618,0.0,0.89413]
[1780531842099,77.2,64179.01,1.8,0.00625,0.0,0.90317]
[1780531843558,77.2,64185.13,1.8,0.00628,0.0,0.90675]
[1780531844123,77.2,64185.13,1.8,0.00628,0.0,0.90675]
[1780531844243,77.2,64186.02,1.8,0.00628,0.0,0.90753]
[1780531845120,77.2,64191.55,1.8,0.00631,0.0,0.91078]
[1780531846127,77.2,64212.63,1.8,0.0064,0.0,0.92326]
[1780531846185,77.2,64212.63,1.8,0.0064,0.0,0.92326]
[1780531847133,77.2,64220.44,1.8,0.00644,0.0,0.92814]
[1780531848605,77.21,64222.9,1.8,0.00645,0.0,0.92983]
[1780531849148,77.21,64218.75,1.8,0.00644,0.0,0.92735]
[1780531851719,77.21,64219.47,1.8,0.00644,0.0,0.92778]
[1780531851962,77.21,64219.47,1.8,0.00644,0.0,0.92778]
[1780531852690,77.21,64228.86,1.8,0.00649,0.0,0.93386]
[1780531852769,77.21,64234.27,1.8,0.00651,0.0,0.93712]
[1780531853221,77.21,64234.27,1.8,0.00651,0.0,0.93712]
[1780531853323,77.22,64232.6,1.8,0.0065,0.0,0.93632]
[1780531859223,77.22,64238.95,1.8,0.00653,0.0,0.94014]
[1780531864285,77.22,64235.26,1.8,0.00652,0.0,0.93792]
[1780531865429,77.22,64235.26,1.8,0.00652,0.0,0.93792]
[1780531866112,77.22,64235.26,1.8,0.00652,0.0,0.93792]
[1780531865484,77.22,64236.48,1.8,0.00652,0.0,0.93865]
[1780531866299,77.22,64235.05,1.8,0.00652,0.0,0.93799]
[1780531871334,77.22,64229.72,1.8,0.00649,0.0,0.93479]
[1780531873646,77.22,64211.74,1.8,0.00641,0.0,0.92403]
[1780531875810,77.22,64211.17,1.8,0.00641,0.0,0.92369]
[1780531875883,77.22,64217.27,1.8,0.00644,0.0,0.92733]
[1780531876385,77.22,64217.27,1.8,0.00644,0.0,0.92733]
[1780531876850,77.22,64210.73,1.8,0.00641,0.0,0.92365]
[1780531878331,77.22,64207.03,1.8,0.00639,0.0,0.92145]
[1780531879009,77.22,64207.03,1.8,0.00639,0.0,0.92145]
[1780531881204,77.22,64211.16,1.8,0.00641,0.0,0.9239]
[1780531881406,77.22,64212.14,1.8,0.00641,0.0,0.92449]
[1780531882323,77.22,64212.14,1.8,0.00641,0.0,0.92449]
[1780531882932,77.22,64208.78,1.8,0.0064,0.0,0.92271]
[1780531886014,77.22,64213.66,1.8,0.00642,0.0,0.92562]
[1780531886053,77.22,64223.87,1.8,0.00647,0.0,0.93172]
[1780531887771,77.23,64231.06,1.8,0.0065,0.0,0.93626]
[1780531887827,77.23,64235.19,1.8,0.00652,0.0,0.93895]
[1780531888265,77.23,64235.19,1.8,0.00652,0.0,0.93895]
[1780531889011,77.23,64235.19,1.8,0.00652,0.0,0.93895]
[1780531894907,77.23,64226.08,1.8,0.00648,0.0,0.93245]
[1780531894976,77.23,64223.92,1.8,0.00647,0.0,0.93115]
[1780531895211,77.23,64223.92,1.8,0.00647,0.0,0.93115]
[1780531895504,77.23,64226.23,1.8,0.00648,0.0,0.93275]
[1780531897084,77.23,64226.23,1.8,0.00648,0.0,0.93275]
[1780531897170,77.23,64228.52,1.8,0.00649,0.0,0.93413]
[1780531898289,77.24,64230.73,1.8,0.0065,0.0,0.93567]
[1780531898525,77.24,64233.09,1.8,0.00651,0.0,0.93729]
[1780531899862,77.24,64233.09,1.8,0.00651,0.0,0.93729]
[1780531899953,77.24,64233.62,1.8,0.00652,0.0,0.93761]
[1780531900397,77.24,64233.62,1.8,0.00652,0.0,0.93761]
[1780531900539,77.24,64235.15,1.8,0.00652,0.0,0.93874]
[1780531904182,77.24,64230.14,1.8,0.0065,0.0,0.93572]
[1780531904197,77.24,64235.5,1.8,0.00653,0.0,0.93895]
[1780531905384,77.24,64241.13,1.8,0.00655,0.0,0.94235]
[1780531905575,77.24,64241.03,1.8,0.00655,0.0,0.94249]
[1780531910375,77.24,64250.3,1.8,0.0066,0.0,0.94811]
[1780531911754,77.24,64249.94,1.8,0.00659,0.0,0.94789]
[1780531916872,77.24,64258.53,1.8,0.00663,0.0,0.95312]
[1780531918107,77.24,64263.02,1.8,0.00666,0.0,0.95587]
[1780531921115,77.24,64276.84,1.8,0.00672,0.0,0.96436]
[1780531921120,77.24,64276.84,1.8,0.00672,0.0,0.96436]
[1780531922122,77.24,64283.11,1.8,0.00675,0.0,0.96823]
[1780531922176,77.24,64287.88,1.8,0.00677,0.0,0.97118]
[1780531922265,77.24,64287.88,1.8,0.00677,0.0,0.97118]
[1780531922700,77.25,64292.2,1.8,0.00679,0.0,0.97401]
[1780531924898,77.25,64295.09,1.8,0.00681,0.0,0.97581]
[1780531924977,77.25,64296.48,1.8,0.00682,0.0,0.97668]
[1780531929637,77.25,64293.13,1.8,0.0068,0.0,0.97459]
[1780531930100,77.25,64293.13,1.8,0.0068,0.0,0.97459]
[1780531930132,77.25,64278.63,1.8,0.00673,0.0,0.96561]
[1780531932748,77.25,64274.02,1.8,0.00671,0.0,0.96277]
[1780531932778,77.25,64274.05,1.8,0.00671,0.0,0.96278]
[1780531934663,77.25,64274.72,1.8,0.00671,0.0,0.9632]
[1780531934792,77.25,64273.77,1.8,0.00671,0.0,0.96261]
[1780531938820,77.25,64250.47,1.8,0.0066,0.0,0.94835]
[1780531941200,77.25,64247.83,1.8,0.00659,0.0,0.94675]
[1780531941852,77.25,64274.28,1.8,0.00671,0.0,0.96293]
[1780531942444,77.25,64274.28,1.8,0.00671,0.0,0.96293]
[1780531942833,77.25,64274.28,1.8,0.00671,0.0,0.96293]
[1780531943251,77.25,64265.55,1.8,0.00667,0.0,0.95756]
[1780531943631,77.25,64265.55,1.8,0.00667,0.0,0.95756]
[1780531944231,77.25,64265.55,1.8,0.00667,0.0,0.95756]
[1780531944237,77.25,64273.14,1.8,0.0067,0.0,0.96222]
[1780531946129,77.25,64275.68,1.8,0.00672,0.0,0.96379]
[1780531946217,77.25,64275.69,1.8,0.00672,0.0,0.96395]
[1780531950186,77.25,64275.54,1.8,0.00672,0.0,0.96386]
[1780531950919,77.25,64268.52,1.8,0.00668,0.0,0.95954]
[1780531955955,77.25,64268.21,1.8,0.00668,0.0,0.95831]
[1780531960991,77.25,64268.38,1.8,0.00668,0.0,0.95841]
[1780531966027,77.25,64262.65,1.8,0.00665,0.0,0.9549]
[1780531967793,77.25,64250.66,1.8,0.00659,0.0,0.94759]
[1780531968041,77.25,64248.95,1.8,0.00658,0.0,0.94656]
[1780531968328,77.25,64248.95,1.8,0.00658,0.0,0.94656]
[1780531969048,77.25,64249.81,1.8,0.00659,0.0,0.94708]
[1780531974083,77.25,64232.71,1.8,0.00651,0.0,0.93674]
[1780531976844,77.25,64238.7,1.8,0.00654,0.0,0.94035]
[1780531977104,77.25,64237.3,1.8,0.00653,0.0,0.9395]
[1780531977328,77.25,64237.3,1.8,0.00653,0.0,0.9395]
[1780531978111,77.25,64240.59,1.8,0.00655,0.0,0.9417]
[1780531983147,77.25,64225.18,1.8,0.00648,0.0,0.93242]
[1780531983600,77.25,64225.18,1.8,0.00648,0.0,0.93242]
[1780531985351,77.25,64214.89,1.8,0.00643,0.0,0.92626]
[1780531987388,77.25,64210.45,1.8,0.00641,0.0,0.92362]
[1780531993217,77.25,64219.98,1.8,0.00645,0.0,0.9293]
[1780531995274,77.25,64229.59,1.8,0.0065,0.0,0.93506]
[1780531995864,77.25,64230.87,1.8,0.0065,0.0,0.93583]
[1780531997704,77.25,64221.32,1.8,0.00646,0.0,0.9301]
[1780531998206,77.25,64221.32,1.8,0.00646,0.0,0.9301]
[1780532000146,77.25,64209.31,1.8,0.0064,0.0,0.92294]
[1780532001450,77.25,64191.22,1.8,0.00632,0.0,0.91223]
[1780532003382,77.25,64200.47,1.8,0.00636,0.0,0.91769]
[1780532004235,77.25,64200.47,1.8,0.00636,0.0,0.91769]
[1780532004295,77.25,64208.47,1.8,0.0064,0.0,0.92244]
[1780532005425,77.25,64214.48,1.8,0.00643,0.0,0.92602]
[1780532006310,77.25,64213.05,1.8,0.00642,0.0,0.92516]
[1780532006506,77.25,64213.05,1.8,0.00642,0.0,0.92516]
[1780532011903,77.25,64208.36,1.8,0.0064,0.0,0.92237]
[1780532017386,77.25,64203.94,1.8,0.00637,0.0,0.91874]
[1780532018705,77.25,64203.94,1.8,0.00637,0.0,0.91874]
[1780532019860,77.25,64207.98,1.8,0.00639,0.0,0.92113]
[1780532019936,77.25,64209.36,1.8,0.0064,0.0,0.92195]
[1780532020396,77.25,64209.36,1.8,0.0064,0.0,0.92195]
[1780532020903,77.25,64209.36,1.8,0.0064,0.0,0.92195]
[1780532022922,77.25,64209.37,1.8,0.0064,0.0,0.92196]
[1780532022993,77.25,64208.99,1.8,0.0064,0.0,0.92173]
[1780532028376,77.25,64206.2,1.8,0.00638,0.0,0.92008]
[1780532028466,77.25,64208.55,1.8,0.00639,0.0,0.92147]
[1780532030313,77.25,64208.55,1.8,0.00639,0.0,0.92147]
[1780532030480,77.25,64210.88,1.8,0.0064,0.0,0.92286]
[1780532033511,77.25,64230.15,1.8,0.00649,0.0,0.93438]
[1780532038321,77.25,64237.16,1.8,0.00652,0.0,0.9386]
[1780532038782,77.25,64245.03,1.8,0.00656,0.0,0.94335]
[1780532039275,77.25,64245.03,1.8,0.00656,0.0,0.94335]
[1780532038791,77.25,64238.83,1.8,0.00653,0.0,0.93961]
[1780532039498,77.25,64238.83,1.8,0.00653,0.0,0.93961]
[1780532039563,77.25,64236.63,1.8,0.00652,0.0,0.93828]
[1780532042514,77.25,64234.21,1.8,0.00651,0.0,0.93682]
[1780532043490,77.25,64234.37,1.8,0.00651,0.0,0.93692]
[1780532044629,77.25,64235.19,1.8,0.00652,0.0,0.93741]
[1780532046529,77.25,64239.94,1.8,0.00654,0.0,0.94028]
[1780532047301,77.25,64239.94,1.8,0.00654,0.0,0.94028]
[1780532048134,77.25,64240.31,1.8,0.00654,0.0,0.9405]
[1780532049620,77.25,64236.73,1.8,0.00652,0.0,0.93834]
[1780532049712,77.25,64236.73,1.8,0.00652,0.0,0.93834]
[1780532050300,77.25,64236.73,1.8,0.00652,0.0,0.93834]
[1780532049805,77.25,64237.3,1.8,0.00653,0.0,0.93868]
[1780532050701,77.25,64237.3,1.8,0.00653,0.0,0.93868]
[1780532050808,77.25,64237.3,1.8,0.00653,0.0,0.93868]
[1780532050917,77.25,64236.51,1.8,0.00652,0.0,0.93821]
[1780532052552,77.25,64243.62,1.8,0.00655,0.0,0.9425]
[1780532053518,77.25,64249.69,1.8,0.00658,0.0,0.94618]
[1780532053656,77.25,64249.69,1.8,0.00658,0.0,0.94618]
[1780532053715,77.25,64249.69,1.8,0.00658,0.0,0.94618]
[1780532059724,77.25,64251.53,1.8,0.00659,0.0,0.9473]
[1780532064759,77.25,64241.9,1.8,0.00655,0.0,0.94146]
[1780532069794,77.25,64238.56,1.8,0.00653,0.0,0.93944]
[1780532074829,77.25,64243.86,1.8,0.00655,0.0,0.94162]
[1780532079864,77.25,64237.17,1.8,0.00652,0.0,0.93758]
[1780532084899,77.25,64241.55,1.8,0.00654,0.0,0.94022]
[1780532089934,77.25,64234.35,1.8,0.0065,0.0,0.93588]
[1780532094722,77.25,64233.52,1.8,0.0065,0.0,0.93538]
[1780532094975,77.25,64236.14,1.8,0.00651,0.0,0.93696]
[1780532095812,77.25,64236.14,1.8,0.00651,0.0,0.93696]
[1780532095982,77.25,64230.87,1.8,0.00649,0.0,0.93399]
[1780532099901,77.25,64224.33,1.8,0.00646,0.0,0.93007]
[1780532100356,77.25,64224.33,1.8,0.00646,0.0,0.93007]
[1780532105379,77.25,64230.01,1.8,0.00649,0.0,0.93348]
[1780532105533,77.25,64230.01,1.8,0.00649,0.0,0.93348]
[1780532106084,77.25,64254.05,1.8,0.0066,0.0,0.948]
[1780532106844,77.25,64254.05,1.8,0.0066,0.0,0.948]
[1780532107100,77.25,64254.05,1.8,0.0066,0.0,0.948]
[1780532107211,77.25,64257.29,1.8,0.00661,0.0,0.94997]
[1780532108275,77.25,64257.29,1.8,0.00661,0.0,0.94997]
[1780532108480,77.25,64257.29,1.8,0.00661,0.0,0.94997]
[1780532108368,77.26,64266.15,1.8,0.00666,0.0,0.95557]
[1780532109801,77.26,64277.92,1.8,0.00671,0.0,0.96279]
[1780532110243,77.26,64283.3,1.8,0.00674,0.0,0.96611]
[1780532110744,77.26,64283.3,1.8,0.00674,0.0,0.96611]
[1780532111116,77.26,64276.37,1.8,0.00671,0.0,0.962]
[1780532112715,77.26,64275.63,1.8,0.0067,0.0,0.96154]
[1780532114227,77.26,64269.64,1.8,0.00667,0.0,0.95786]
[1780532116675,77.26,64274.74,1.8,0.0067,0.0,0.96099]
[1780532118244,77.26,64268.61,1.8,0.00667,0.0,0.95723]
[1780532120721,77.26,64259.68,1.8,0.00663,0.0,0.95177]
[1780532121116,77.26,64259.68,1.8,0.00663,0.0,0.95177]
[1780532122262,77.26,64254.26,1.8,0.0066,0.0,0.94847]
[1780532123868,77.26,64247.52,1.8,0.00657,0.0,0.94438]
[1780532124858,77.26,64256.22,1.8,0.00661,0.0,0.94966]
[1780532125438,77.26,64263.42,1.8,0.00664,0.0,0.95405]
[1780532125629,77.26,64263.42,1.8,0.00664,0.0,0.95405]
[1780532126223,77.26,64260.67,1.8,0.00663,0.0,0.95237]
[1780532127464,77.26,64260.67,1.8,0.00663,0.0,0.95237]
[1780532131863,77.26,64267.39,1.8,0.00666,0.0,0.95544]
[1780532132376,77.26,64267.39,1.8,0.00666,0.0,0.95544]
[1780532138309,77.26,64265.16,1.8,0.00665,0.0,0.95408]
[1780532143344,77.26,64273.61,1.8,0.00669,0.0,0.95926]
[1780532143896,77.26,64273.61,1.8,0.00669,0.0,0.95926]
[1780532144352,77.26,64281.75,1.8,0.00672,0.0,0.96427]
[1780532144643,77.26,64281.75,1.8,0.00672,0.0,0.96427]
[1780532145269,77.26,64281.75,1.8,0.00672,0.0,0.96427]
[1780532145357,77.26,64283.82,1.8,0.00673,0.0,0.96571]
[1780532150393,77.26,64272.5,1.8,0.00668,0.0,0.95874]
[1780532154423,77.26,64258.6,1.8,0.00662,0.0,0.95024]
[1780532157723,77.26,64254.6,1.8,0.0066,0.0,0.9478]
[1780532158543,77.26,64254.6,1.8,0.0066,0.0,0.9478]
[1780532158452,77.26,64254.35,1.8,0.0066,0.0,0.94784]
[1780532159459,77.26,64250.91,1.8,0.00658,0.0,0.94575]
[1780532161491,77.26,64232.97,1.8,0.0065,0.0,0.93492]
[1780532163499,77.26,64213.49,1.8,0.00641,0.0,0.92326]
[1780532168536,77.26,64205.33,1.8,0.00637,0.0,0.91842]
[1780532173571,77.26,64203.03,1.8,0.00636,0.0,0.91706]
[1780532178607,77.26,64205.48,1.8,0.00637,0.0,0.91851]
[1780532181984,77.26,64195.01,1.8,0.00633,0.0,0.91232]
[1780532182637,77.26,64164.18,1.8,0.00619,0.0,0.8943]
[1780532184027,77.26,64164.18,1.8,0.00619,0.0,0.8943]
[1780532186057,77.26,64150.12,1.8,0.00613,0.0,0.88619]
[1780532187178,77.26,64154.95,1.8,0.00615,0.0,0.88897]
[1780532187244,77.26,64156.11,1.8,0.00615,0.0,0.88964]
[1780532187932,77.26,64156.11,1.8,0.00615,0.0,0.88964]
[1780532187957,77.26,64155.91,1.8,0.00615,0.0,0.88952]
[1780532190700,77.26,64170.7,1.8,0.00622,0.0,0.89809]
[1780532193727,77.26,64154.31,1.8,0.00614,0.0,0.88761]
[1780532198762,77.26,64144.82,1.8,0.0061,0.0,0.88216]
[1780532203814,77.26,64150.14,1.8,0.00612,0.0,0.88521]
[1780532208843,77.26,64149.35,1.8,0.00612,0.0,0.88476]
[1780532209791,77.26,64149.35,1.8,0.00612,0.0,0.88476]
[1780532209850,77.26,64135.44,1.8,0.00606,0.0,0.8768]
[1780532211137,77.26,64135.44,1.8,0.00606,0.0,0.8768]
[1780532213553,77.26,64119.39,1.8,0.00599,0.0,0.86768]
[1780532213612,77.26,64120.41,1.8,0.00599,0.0,0.86826]
[1780532214361,77.26,64120.41,1.8,0.00599,0.0,0.86826]
[1780532214412,77.27,64122.06,1.8,0.006,0.0,0.86951]
[1780532215150,77.27,64122.06,1.8,0.006,0.0,0.86951]
[1780532215257,77.27,64122.06,1.8,0.006,0.0,0.86951]
[1780532215351,77.27,64125.42,1.8,0.00601,0.0,0.87141]
[1780532216231,77.27,64125.42,1.8,0.00601,0.0,0.87141]
[1780532216887,77.27,64127.39,1.8,0.00602,0.0,0.87253]
[1780532217210,77.27,64127.39,1.8,0.00602,0.0,0.87253]
[1780532217261,77.27,64127.89,1.8,0.00603,0.0,0.87312]
[1780532311617,77.52,64225.39,1.8,0.0066,0.0,0.9471]
[1780532312875,77.52,64225.97,1.8,0.0066,0.0,0.94746]
[1780532314477,77.52,64216.19,1.8,0.00656,0.0,0.94154]
[1780532316490,77.52,64219.57,1.8,0.00657,0.0,0.94358]
[1780532317706,77.52,64226.8,1.8,0.00661,0.0,0.94796]
[1780532319642,77.52,64234.99,1.8,0.00664,0.0,0.95294]
[1780532320767,77.52,64229.32,1.8,0.00662,0.0,0.94949]
[1780532322812,77.52,64233.4,1.8,0.00664,0.0,0.95197]
[1780532328737,77.52,64234.37,1.8,0.00664,0.0,0.95256]
[1780532332286,77.52,64243.44,1.8,0.00668,0.0,0.9581]
[1780532336023,77.52,64247.22,1.8,0.0067,0.0,0.96041]
[1780532337307,77.52,64251.99,1.8,0.00672,0.0,0.96334]
[1780532337401,77.52,64261.28,1.8,0.00677,0.0,0.96906]
[1780532337825,77.52,64261.28,1.8,0.00677,0.0,0.96906]
[1780532338591,77.52,64261.28,1.8,0.00677,0.0,0.96906]
[1780532339131,77.52,64266.39,1.8,0.00679,0.0,0.97222]
[1780532339134,77.52,64262.88,1.8,0.00678,0.0,0.97005]
[1780532343788,77.52,64245.28,1.8,0.00669,0.0,0.95922]
[1780532346263,77.52,64227.03,1.8,0.00661,0.0,0.9481]
[1780532346305,77.52,64217.87,1.8,0.00656,0.0,0.94256]
[1780532347015,77.52,64217.87,1.8,0.00656,0.0,0.94256]
[1780532347106,77.52,64216.31,1.8,0.00656,0.0,0.94161]
[1780532352927,77.52,64212.46,1.8,0.00654,0.0,0.93929]
[1780532358066,77.52,64204.51,1.8,0.0065,0.0,0.93452]
[1780532358096,77.52,64198.86,1.8,0.00648,0.0,0.93114]
[1780532358886,77.52,64198.86,1.8,0.00648,0.0,0.93114]
[1780532358971,77.52,64189.09,1.8,0.00643,0.0,0.92552]
[1780532364008,77.52,64183.34,1.8,0.00641,0.0,0.9221]
[1780532365705,77.52,64183.34,1.8,0.00641,0.0,0.9221]
[1780532365769,77.52,64173.42,1.8,0.00636,0.0,0.91623]
[1780532366211,77.52,64173.42,1.8,0.00636,0.0,0.91623]
[1780532366313,77.52,64172.76,1.8,0.00636,0.0,0.91585]
[1780532370312,77.53,64176.32,1.8,0.00638,0.0,0.91841]
[1780532370413,77.54,64179.33,1.8,0.0064,0.0,0.92064]
[1780532371297,77.54,64179.33,1.8,0.0064,0.0,0.92064]
[1780532371306,77.54,64180.26,1.8,0.00639,0.0,0.92018]
[1780532377100,77.54,64190.12,1.8,0.00644,0.0,0.92603]
[1780532382135,77.54,64188.74,1.8,0.00643,0.0,0.92521]
[1780532387170,77.54,64188.32,1.8,0.00643,0.0,0.92496]
[1780532392206,77.54,64183.46,1.8,0.00641,0.0,0.92207]
[1780532393512,77.54,64183.46,1.8,0.00641,0.0,0.92207]
[1780532399255,77.54,64192.77,1.8,0.00645,0.0,0.9276]
[1780532404305,77.54,64188.35,1.8,0.00643,0.0,0.92497]
[1780532407323,77.54,64205.94,1.8,0.00651,0.0,0.93548]
[1780532412358,77.54,64199.85,1.8,0.00648,0.0,0.93183]
[1780532414814,77.54,64192.49,1.8,0.00645,0.0,0.92744]
[1780532415379,77.54,64199.26,1.8,0.00648,0.0,0.93148]
[1780532416204,77.54,64199.26,1.8,0.00648,0.0,0.93148]
[1780532416501,77.54,64199.26,1.8,0.00648,0.0,0.93148]
[1780532416863,77.54,64199.26,1.8,0.00648,0.0,0.93148]
[1780532416593,77.54,64202.85,1.8,0.0065,0.0,0.93384]
[1780532422428,77.54,64212.68,1.8,0.00654,0.0,0.93975]
[1780532423521,77.54,64212.68,1.8,0.00654,0.0,0.93975]
[1780532423609,77.54,64211.26,1.8,0.00654,0.0,0.93889]
[1780532424386,77.54,64211.26,1.8,0.00654,0.0,0.93889]
[1780532424442,77.54,64209.47,1.8,0.00653,0.0,0.93781]
[1780532429440,77.54,64216.22,1.8,0.00656,0.0,0.94208]
[1780532429660,77.54,64223.22,1.8,0.00659,0.0,0.94631]
[1780532431732,77.54,64217.83,1.8,0.00657,0.0,0.94305]
[1780532431736,77.54,64214.31,1.8,0.00655,0.0,0.94008]
[1780532434854,77.55,64211.28,1.8,0.00653,0.0,0.93844]
[1780532435441,77.55,64210.83,1.8,0.00653,0.0,0.93817]
[1780532436686,77.55,64221.35,1.8,0.00658,0.0,0.94452]
[1780532436732,77.55,64226.77,1.8,0.00661,0.0,0.948]
[1780532438418,77.55,64231.24,1.8,0.00663,0.0,0.95089]
[1780532438851,77.55,64231.24,1.8,0.00663,0.0,0.95089]
[1780532438858,77.55,64226.32,1.8,0.00661,0.0,0.94808]
[1780532442898,77.55,64227.68,1.8,0.00661,0.0,0.9489]
[1780532443579,77.55,64233.02,1.8,0.00664,0.0,0.95215]
[1780532448614,77.57,64231.92,1.8,0.00664,0.0,0.95249]
[1780532450915,77.57,64228.9,1.8,0.00663,0.0,0.95099]
[1780532451635,77.57,64228.49,1.8,0.00663,0.0,0.95074]
[1780532454034,77.57,64222.4,1.8,0.0066,0.0,0.94704]
[1780532455279,77.57,64214.94,1.8,0.00657,0.0,0.94253]
[1780532455301,77.57,64214.94,1.8,0.00657,0.0,0.94253]
[1780532455664,77.57,64213.55,1.8,0.00656,0.0,0.94188]
[1780532455942,77.57,64213.55,1.8,0.00656,0.0,0.94188]
[1780532456628,77.57,64213.55,1.8,0.00656,0.0,0.94188]
[1780532457136,77.57,64213.14,1.8,0.00656,0.0,0.94163]
[1780532457560,77.57,64213.14,1.8,0.00656,0.0,0.94163]
[1780532457678,77.57,64220.09,1.8,0.00659,0.0,0.94583]
[1780532458558,77.57,64220.09,1.8,0.00659,0.0,0.94583]
[1780532458685,77.57,64218.18,1.8,0.00658,0.0,0.94468]
[1780532459530,77.57,64218.18,1.8,0.00658,0.0,0.94468]
[1780532459693,77.58,64220.62,1.8,0.0066,0.0,0.94633]
[1780532460966,77.58,64223.31,1.8,0.00661,0.0,0.94796]
[1780532462381,77.58,64214.09,1.8,0.00656,0.0,0.94239]
[1780532463963,77.58,64213.5,1.8,0.00656,0.0,0.94203]
[1780532465404,77.58,64217.18,1.8,0.00658,0.0,0.94425]
[1780532468414,77.58,64220.56,1.8,0.00659,0.0,0.9463]
[1780532468560,77.58,64220.56,1.8,0.00659,0.0,0.9463]
[1780532469106,77.58,64226.91,1.8,0.00662,0.0,0.95015]
[1780532469763,77.58,64230.99,1.8,0.00664,0.0,0.9528]
[1780532471013,77.58,64229.98,1.8,0.00664,0.0,0.95235]
[1780532471777,77.58,64229.72,1.8,0.00664,0.0,0.9522]
[1780532472473,77.58,64229.72,1.8,0.00664,0.0,0.9522]
[1780532473132,77.58,64232.45,1.8,0.00665,0.0,0.95386]
[1780532474470,77.58,64227.84,1.8,0.00663,0.0,0.95105]
[1780532476998,77.58,64216.82,1.8,0.00658,0.0,0.94437]
[1780532478492,77.58,64222.25,1.8,0.00661,0.0,0.94766]
[1780532479052,77.58,64214.22,1.8,0.00657,0.0,0.9428]
[1780532479833,77.58,64214.68,1.8,0.00657,0.0,0.94326]
[1780532480410,77.58,64214.68,1.8,0.00657,0.0,0.94326]
[1780532480840,77.58,64215.7,1.8,0.00658,0.0,0.94406]
[1780532481505,77.58,64215.7,1.8,0.00658,0.0,0.94406]
[1780532482872,77.58,64216.75,1.8,0.00658,0.0,0.9447]
[1780532482946,77.58,64220.05,1.8,0.0066,0.0,0.94669]
[1780532483297,77.58,64220.05,1.8,0.0066,0.0,0.94669]
[1780532483861,77.58,64213.63,1.8,0.00657,0.0,0.94281]
[1780532486915,77.58,64211.9,1.8,0.00656,0.0,0.94177]
[1780532487954,77.58,64216.86,1.8,0.00658,0.0,0.94476]
[1780532487890,77.59,64217.4,1.8,0.00659,0.0,0.94527]
[1780532488897,77.59,64222.29,1.8,0.00661,0.0,0.94823]
[1780532493932,77.59,64220.24,1.8,0.00659,0.0,0.94596]
[1780532497960,77.59,64198.51,1.8,0.00649,0.0,0.93288]
[1780532500571,77.59,64202.72,1.8,0.00651,0.0,0.9354]
[1780532500638,77.59,64209.68,1.8,0.00654,0.0,0.93958]
[1780532502763,77.59,64214.18,1.8,0.00657,0.0,0.94229]
[1780532502770,77.59,64214.2,1.8,0.00657,0.0,0.94268]
[1780532504717,77.59,64219.4,1.8,0.00659,0.0,0.94582]
[1780532505316,77.59,64226.56,1.8,0.00663,0.0,0.95016]
[1780532505397,77.59,64234.08,1.8,0.00666,0.0,0.95474]
[1780532506831,77.59,64234.08,1.8,0.00666,0.0,0.95474]
[1780532506908,77.6,64237.67,1.8,0.00668,0.0,0.95726]
[1780532509094,77.6,64233.97,1.8,0.00666,0.0,0.955]
[1780532514614,77.6,64237.41,1.8,0.00668,0.0,0.9571]
[1780532520131,77.6,64236.17,1.8,0.00667,0.0,0.95634]
[1780532522785,77.6,64233.35,1.8,0.00666,0.0,0.95462]
[1780532522887,77.6,64216.56,1.8,0.00658,0.0,0.94443]
[1780532523158,77.6,64196.69,1.8,0.00649,0.0,0.93248]
[1780532524744,77.6,64196.69,1.8,0.00649,0.0,0.93248]
[1780532526748,77.6,64192.13,1.8,0.00647,0.0,0.92976]
[1780532529078,77.6,64188.39,1.8,0.00645,0.0,0.92753]
[1780532533232,77.6,64169.24,1.8,0.00637,0.0,0.91618]
[1780532534195,77.6,64169.24,1.8,0.00637,0.0,0.91618]
[1780532534316,77.6,64169.24,1.8,0.00637,0.0,0.91618]
[1780532537265,77.6,64149.33,1.8,0.00628,0.0,0.90451]
[1780532538800,77.6,64149.33,1.8,0.00628,0.0,0.90451]
[1780532538883,77.6,64135.34,1.8,0.00621,0.0,0.89638]
[1780532539324,77.6,64135.34,1.8,0.00621,0.0,0.89638]
[1780532539346,77.6,64133.49,1.8,0.00621,0.0,0.89531]
[1780532540079,77.6,64133.49,1.8,0.00621,0.0,0.89531]
[1780532540450,77.6,64133.49,1.8,0.00621,0.0,0.89531]
[1780532543729,77.6,64126.27,1.8,0.00618,0.0,0.8914]
[1780532543830,77.6,64120.27,1.8,0.00615,0.0,0.88795]
[1780532544185,77.6,64120.27,1.8,0.00615,0.0,0.88795]
[1780532544314,77.6,64114.91,1.8,0.00613,0.0,0.88488]
[1780532549235,77.6,64116.29,1.8,0.00613,0.0,0.88567]
[1780532549851,77.6,64116.29,1.8,0.00613,0.0,0.88567]
[1780532552370,77.6,64139.16,1.8,0.00623,0.0,0.89814]
[1780532557405,77.6,64126.91,1.8,0.00617,0.0,0.89106]
[1780532562440,77.6,64134.75,1.8,0.00621,0.0,0.89559]
[1780532564606,77.6,64151.98,1.8,0.00629,0.0,0.9056]
[1780532567744,77.6,64149.5,1.8,0.00627,0.0,0.90416]
[1780532567769,77.6,64142.13,1.8,0.00624,0.0,0.89987]
[1780532571504,77.6,64127.22,1.8,0.00618,0.0,0.89124]
[1780532576545,77.6,64119.97,1.8,0.00614,0.0,0.88707]
[1780532581578,77.6,64107.1,1.8,0.00609,0.0,0.87971]
[1780532583080,77.6,64111.64,1.8,0.00611,0.0,0.8823]
[1780532583629,77.6,64111.64,1.8,0.00611,0.0,0.8823]
[1780532585626,77.61,64125.23,1.8,0.00617,0.0,0.89039]
[1780532586265,77.61,64125.23,1.8,0.00617,0.0,0.89039]
[1780532586628,77.61,64138.85,1.8,0.00623,0.0,0.89826]
[1780532587648,77.61,64138.85,1.8,0.00623,0.0,0.89826]
[1780532590946,77.61,64132.94,1.8,0.0062,0.0,0.89484]
[1780532592672,77.61,64127.35,1.8,0.00618,0.0,0.89161]
[1780532593204,77.61,64123.39,1.8,0.00616,0.0,0.88933]
[1780532594685,77.61,64111.76,1.8,0.00611,0.0,0.88267]
[1780532596746,77.61,64108.13,1.8,0.00609,0.0,0.88059]
[1780532599384,77.61,64097.56,1.8,0.00605,0.0,0.87458]
[1780532600718,77.61,64097.55,1.8,0.00605,0.0,0.87457]
[1780532603737,77.61,64090.11,1.8,0.00602,0.0,0.87036]
[1780532604378,77.61,64089.22,1.8,0.00601,0.0,0.86986]
[1780532606630,77.61,64074.99,1.8,0.00595,0.0,0.86185]
[1780532610640,77.61,64071.81,1.8,0.00594,0.0,0.86007]
[1780532615840,77.61,64062.53,1.8,0.00589,0.0,0.85393]
[1780532620899,77.61,64069.85,1.8,0.00592,0.0,0.85801]
[1780532624927,77.61,64055.91,1.8,0.00586,0.0,0.85025]
[1780532626449,77.61,64051.24,1.8,0.00584,0.0,0.84767]
[1780532626983,77.61,64051.24,1.8,0.00584,0.0,0.84767]
[1780532627588,77.66,64053.97,1.8,0.00588,0.0,0.85273]
[1780532627948,77.66,64054.57,1.8,0.00589,0.0,0.85341]
[1780532629442,77.67,64053.28,1.8,0.00589,0.0,0.85304]
[1780532629962,77.67,64047.03,1.8,0.00586,0.0,0.84957]
[1780532633076,77.67,64054.9,1.8,0.00589,0.0,0.85394]
[1780532633136,77.67,64061.57,1.8,0.00592,0.0,0.85766]
[1780532633574,77.67,64061.57,1.8,0.00592,0.0,0.85766]
[1780532633992,77.67,64056.74,1.8,0.0059,0.0,0.85496]
[1780532635134,77.67,64056.74,1.8,0.0059,0.0,0.85496]
[1780532635567,77.67,64045.9,1.8,0.00586,0.0,0.84895]
[1780532638920,77.67,64058.29,1.8,0.00591,0.0,0.85583]
[1780532639028,77.67,64061.34,1.8,0.00592,0.0,0.85753]
[1780532639399,77.67,64061.34,1.8,0.00592,0.0,0.85753]
[1780532640041,77.67,64054.28,1.8,0.00589,0.0,0.8536]
[1780532642522,77.67,64060.72,1.8,0.00592,0.0,0.85718]
[1780532643064,77.67,64057.36,1.8,0.00591,0.0,0.85565]
[1780532643926,77.67,64057.36,1.8,0.00591,0.0,0.85565]
[1780532644072,77.68,64049.34,1.8,0.00587,0.0,0.85154]
[1780532648392,77.68,64037.42,1.8,0.00582,0.0,0.84495]
[1780532649107,77.68,64037.28,1.8,0.00582,0.0,0.84487]
[1780532651127,77.68,64019.4,1.8,0.00575,0.0,0.83507]
[1780532652134,77.68,64001.5,1.8,0.00568,0.0,0.82534]
[1780532654156,77.68,64018.28,1.8,0.00575,0.0,0.83445]
[1780532654524,77.68,64018.28,1.8,0.00575,0.0,0.83445]
[1780532655164,77.73,64023.87,1.8,0.0058,0.0,0.84123]
[1780532655591,77.73,64023.87,1.8,0.0058,0.0,0.84123]
[1780532656172,77.73,64016.01,1.8,0.00576,0.0,0.83693]
[1780532660792,77.73,64018.91,1.8,0.00578,0.0,0.83852]
[1780532660801,77.73,64025.47,1.8,0.0058,0.0,0.84211]
[1780532661211,77.73,64025.47,1.8,0.0058,0.0,0.84211]
[1780532661233,77.73,64019.03,1.8,0.00578,0.0,0.83858]
[1780532662774,77.73,64019.03,1.8,0.00578,0.0,0.83858]
[1780532663089,77.73,64020.61,1.8,0.00578,0.0,0.83945]
[1780532663459,77.73,64020.61,1.8,0.00578,0.0,0.83945]
[1780532663560,77.73,64020.68,1.8,0.00578,0.0,0.83949]
[1780532669027,77.73,64019.81,1.8,0.00578,0.0,0.83901]
[1780532671608,77.73,64024.26,1.8,0.0058,0.0,0.84145]
[1780532672140,77.73,64024.26,1.8,0.0058,0.0,0.84145]
[1780532672140,77.78,64028.33,1.8,0.00584,0.0,0.8463]
[1780532672756,77.78,64028.33,1.8,0.00584,0.0,0.8463]
[1780532673285,77.78,64030.33,1.8,0.00585,0.0,0.84741]
[1780532673907,77.78,64030.02,1.8,0.00584,0.0,0.84723]
[1780532675850,77.78,64023.33,1.8,0.00582,0.0,0.84355]
[1780532675899,77.78,64021.3,1.8,0.00581,0.0,0.84243]
[1780532676252,77.78,64021.3,1.8,0.00581,0.0,0.84243]
[1780532676868,77.78,64021.69,1.8,0.00581,0.0,0.84265]
[1780532680342,77.78,64006.36,1.8,0.00575,0.0,0.83426]
[1780532685377,77.78,63999.0,1.8,0.00572,0.0,0.83026]
[1780532687696,77.78,63996.81,1.8,0.00571,0.0,0.82907]
[1780532687763,77.78,63990.29,1.8,0.00568,0.0,0.82555]
[1780532688465,77.83,63963.08,1.8,0.0056,0.0,0.81475]
[1780532689479,77.83,63963.08,1.8,0.0056,0.0,0.81475]
[1780532689556,77.89,63941.74,1.8,0.00554,0.0,0.80737]
[1780532693161,77.89,63956.99,1.8,0.00561,0.0,0.81548]
[1780532695205,77.89,63932.25,1.8,0.00551,0.0,0.80236]
[1780532696504,77.89,63947.1,1.8,0.00557,0.0,0.81021]
[1780532701936,77.89,63947.64,1.8,0.00557,0.0,0.8105]
[1780532703382,77.89,63964.66,1.8,0.00564,0.0,0.81958]
[1780532709387,77.89,63959.42,1.8,0.00562,0.0,0.81678]
[1780532711650,77.89,63935.58,1.8,0.00552,0.0,0.80411]
[1780532713711,77.89,63908.09,1.8,0.00541,0.0,0.78971]
[1780532714700,77.89,63891.75,1.8,0.00535,0.0,0.78126]
[1780532719712,77.89,63880.31,1.8,0.0053,0.0,0.77538]
[1780532720974,77.89,63898.11,1.8,0.00537,0.0,0.78454]
[1780532724807,77.89,63879.76,1.8,0.0053,0.0,0.7751]
[1780532726838,77.89,63846.27,1.8,0.00517,0.0,0.75811]
[1780532727964,77.89,63898.32,1.8,0.00537,0.0,0.78465]
[1780532728847,77.89,63914.53,1.8,0.00544,0.0,0.79307]
[1780532730861,77.89,63891.66,1.8,0.00535,0.0,0.78121]
[1780532731315,77.89,63891.66,1.8,0.00535,0.0,0.78121]
[1780532731638,77.89,63891.66,1.8,0.00535,0.0,0.78121]
[1780532731868,77.89,63891.41,1.8,0.00534,0.0,0.78018]
[1780532732571,77.89,63891.41,1.8,0.00534,0.0,0.78018]
[1780532732915,77.89,63891.41,1.8,0.00534,0.0,0.78018]
[1780532733889,77.89,63870.64,1.8,0.00526,0.0,0.76955]
[1780532736728,77.89,63867.29,1.8,0.00525,0.0,0.76785]
[1780532737405,77.89,63866.66,1.8,0.00525,0.0,0.76753]
[1780532739249,77.89,63866.71,1.8,0.00525,0.0,0.76755]
[1780532740433,77.89,63857.96,1.8,0.00521,0.0,0.76312]
[1780532742085,77.89,63856.31,1.8,0.00521,0.0,0.76229]
[1780532742559,77.89,63863.29,1.8,0.00523,0.0,0.76582]
[1780532742963,77.89,63873.23,1.8,0.00527,0.0,0.77087]
[1780532743777,77.89,63873.23,1.8,0.00527,0.0,0.77087]
[1780532744210,77.89,63873.23,1.8,0.00527,0.0,0.77087]
[1780532744284,77.95,63885.88,1.8,0.00535,0.0,0.78131]
[1780532744430,77.95,63885.88,1.8,0.00535,0.0,0.78131]
[1780532744808,77.95,63885.88,1.8,0.00535,0.0,0.78131]
[1780532744900,77.95,63885.88,1.8,0.00535,0.0,0.78131]
[1780532745786,77.95,63878.08,1.8,0.00532,0.0,0.7773]
[1780532746256,77.95,63878.08,1.8,0.00532,0.0,0.7773]
[1780532747785,78.01,63864.98,1.8,0.0053,0.0,0.77455]
[1780532748506,78.01,63860.78,1.8,0.00528,0.0,0.7724]
[1780532749198,78.01,63860.78,1.8,0.00528,0.0,0.7724]
[1780532749295,78.01,63863.85,1.8,0.00529,0.0,0.77397]
[1780532749776,78.01,63863.85,1.8,0.00529,0.0,0.77397]
[1780532751197,78.07,63863.84,1.8,0.00533,0.0,0.77791]
[1780532751207,78.07,63863.84,1.8,0.00533,0.0,0.77791]
[1780532751278,78.08,63861.21,1.8,0.00532,0.0,0.77696]
[1780532752783,78.08,63856.8,1.8,0.0053,0.0,0.77471]
[1780532754060,78.08,63854.84,1.8,0.00529,0.0,0.77371]
[1780532755921,78.08,63853.0,1.8,0.00529,0.0,0.77277]
[1780532755950,78.08,63853.0,1.8,0.00529,0.0,0.77277]
[1780532755995,78.08,63853.0,1.8,0.00529,0.0,0.77277]
[1780532757623,78.08,63851.86,1.8,0.00528,0.0,0.77219]
[1780532758106,78.08,63851.86,1.8,0.00528,0.0,0.77219]
[1780532758939,78.08,63848.11,1.8,0.00527,0.0,0.77068]
[1780532760303,78.08,63849.15,1.8,0.00528,0.0,0.77121]
[1780532762120,78.08,63831.73,1.8,0.00521,0.0,0.76239]
[1780532763027,78.08,63831.73,1.8,0.00521,0.0,0.76239]
[1780532763218,78.08,63831.73,1.8,0.00521,0.0,0.76239]
[1780532763499,78.08,63831.72,1.8,0.00521,0.0,0.76238]
[1780532764132,78.08,63814.59,1.8,0.00514,0.0,0.75379]
[1780532764947,78.08,63814.59,1.8,0.00514,0.0,0.75379]
[1780532765084,78.08,63814.59,1.8,0.00514,0.0,0.75379]
[1780532767555,78.08,63813.87,1.8,0.00514,0.0,0.75343]
[1780532769259,78.08,63806.1,1.8,0.00511,0.0,0.74956]
[1780532771576,78.08,63808.11,1.8,0.00512,0.0,0.75056]
[1780532772321,78.08,63808.11,1.8,0.00512,0.0,0.75056]
[1780532772336,78.14,63811.09,1.8,0.00516,0.0,0.75591]
[1780532772838,78.14,63811.09,1.8,0.00516,0.0,0.75591]
[1780532772894,78.14,63811.09,1.8,0.00516,0.0,0.75591]
[1780532773236,78.14,63798.02,1.8,0.00511,0.0,0.7494]
[1780532774376,78.14,63798.02,1.8,0.00511,0.0,0.7494]
[1780532775263,78.14,63830.6,1.8,0.00523,0.0,0.76572]
[1780532777296,78.14,63771.25,1.8,0.00501,0.0,0.73621]
[1780532777471,78.14,63771.25,1.8,0.00501,0.0,0.73621]
[1780532777952,78.14,63771.25,1.8,0.00501,0.0,0.73621]
[1780532778318,78.14,63771.25,1.8,0.00501,0.0,0.73621]
[1780532778304,78.2,63800.9,1.8,0.00515,0.0,0.75469]
[1780532779311,78.2,63793.97,1.8,0.00513,0.0,0.75124]
[1780532779637,78.2,63793.97,1.8,0.00513,0.0,0.75124]
[1780532780318,78.2,63798.29,1.8,0.00514,0.0,0.75339]
[1780532781327,78.2,63823.91,1.8,0.00524,0.0,0.76625]
[1780532781983,78.2,63823.91,1.8,0.00524,0.0,0.76625]
[1780532782138,78.2,63823.91,1.8,0.00524,0.0,0.76625]
[1780532784041,78.2,63820.72,1.8,0.00523,0.0,0.76463]
[1780532784359,78.2,63804.31,1.8,0.00517,0.0,0.75639]
[1780532785742,78.2,63801.19,1.8,0.00515,0.0,0.75483]
[1780532786373,78.2,63788.27,1.8,0.00511,0.0,0.74841]
[1780532787410,78.2,63788.27,1.8,0.00511,0.0,0.74841]
[1780532788222,78.2,63783.08,1.8,0.00509,0.0,0.74584]
[1780532788248,78.2,63783.08,1.8,0.00509,0.0,0.74584]
[1780532788387,78.2,63779.28,1.8,0.00507,0.0,0.74396]
[1780532790403,78.2,63762.64,1.8,0.00501,0.0,0.73579]
[1780532790640,78.2,63762.64,1.8,0.00501,0.0,0.73579]
[1780532791428,78.2,63759.37,1.8,0.00499,0.0,0.73334]
[1780532792237,78.2,63759.37,1.8,0.00499,0.0,0.73334]
[1780532792429,78.2,63737.44,1.8,0.00491,0.0,0.72272]
[1780532792737,78.2,63737.44,1.8,0.00491,0.0,0.72272]
[1780532793432,78.2,63715.24,1.8,0.00484,0.0,0.7121]
[1780532794340,78.2,63715.24,1.8,0.00484,0.0,0.7121]
[1780532794438,78.2,63707.88,1.8,0.00481,0.0,0.7086]
[1780532795453,78.2,63707.88,1.8,0.00481,0.0,0.7086]
[1780532796093,78.2,63712.66,1.8,0.00483,0.0,0.71087]
[1780532796462,78.21,63712.45,1.8,0.00483,0.0,0.71141]
[1780532796612,78.21,63712.45,1.8,0.00483,0.0,0.71141]
[1780532797465,78.21,63712.45,1.8,0.00483,0.0,0.71141]
[1780532797468,78.21,63701.68,1.8,0.00479,0.0,0.70631]
[1780532798362,78.21,63701.68,1.8,0.00479,0.0,0.70631]
[1780532798462,78.27,63701.68,1.8,0.00482,0.0,0.71]
[1780532799611,78.27,63699.38,1.8,0.00481,0.0,0.70891]
[1780532799844,78.27,63699.38,1.8,0.00481,0.0,0.70891]
[1780532800950,78.27,63693.92,1.8,0.00479,0.0,0.70633]
[1780532800957,78.27,63694.26,1.8,0.00479,0.0,0.70649]
[1780532804059,78.45,63673.24,1.8,0.0048,0.0,0.70762]
[1780532804495,78.45,63673.24,1.8,0.0048,0.0,0.70762]
[1780532804535,78.51,63666.59,1.8,0.00481,0.0,0.70816]
[1780532805647,78.51,63666.59,1.8,0.00481,0.0,0.70816]
[1780532807694,78.51,63658.93,1.8,0.00478,0.0,0.70459]
[1780532808362,78.51,63658.93,1.8,0.00478,0.0,0.70459]
[1780532809742,78.51,63655.13,1.8,0.00477,0.0,0.70281]
[1780532809966,78.51,63655.13,1.8,0.00477,0.0,0.70281]
[1780532810466,78.51,63663.77,1.8,0.0048,0.0,0.70694]
[1780532810508,78.51,63655.39,1.8,0.00477,0.0,0.703]
[1780532811803,78.51,63653.97,1.8,0.00477,0.0,0.70234]
[1780532811906,78.51,63651.56,1.8,0.00476,0.0,0.70121]
[1780532813195,78.51,63651.56,1.8,0.00476,0.0,0.70121]
[1780532814743,78.54,63656.85,1.8,0.00479,0.0,0.70561]
[1780532815478,78.54,63656.85,1.8,0.00479,0.0,0.70561]
[1780532815529,78.57,63663.04,1.8,0.00483,0.0,0.71017]
[1780532815904,78.57,63663.04,1.8,0.00483,0.0,0.71017]
[1780532815980,78.57,63658.29,1.8,0.00481,0.0,0.70793]
[1780532816902,78.57,63658.29,1.8,0.00481,0.0,0.70793]
[1780532817315,78.57,63658.29,1.8,0.00481,0.0,0.70793]
[1780532817315,78.57,63658.29,1.8,0.00481,0.0,0.70793]
[1780532817441,78.59,63652.3,1.8,0.0048,0.0,0.70677]
[1780532817756,78.59,63652.3,1.8,0.0048,0.0,0.70677]
[1780532817772,78.59,63645.34,1.8,0.00478,0.0,0.70351]
[1780532819559,78.59,63645.34,1.8,0.00478,0.0,0.70351]
[1780532819908,78.61,63638.64,1.8,0.00476,0.0,0.70126]
[1780532820001,78.62,63623.22,1.8,0.00471,0.0,0.695]
[1780532821096,78.62,63623.22,1.8,0.00471,0.0,0.695]
[1780532821705,78.64,63610.08,1.8,0.00468,0.0,0.68996]
[1780532822255,78.64,63610.08,1.8,0.00468,0.0,0.68996]
[1780532822345,78.66,63615.5,1.8,0.0047,0.0,0.69359]
[1780532823242,78.66,63615.5,1.8,0.0047,0.0,0.69359]
[1780532823371,78.68,63639.15,1.8,0.00479,0.0,0.70568]
[1780532824237,78.68,63639.15,1.8,0.00479,0.0,0.70568]
[1780532824253,78.74,63640.91,1.8,0.00483,0.0,0.71018]
[1780532824762,78.74,63665.85,1.8,0.00492,0.0,0.72203]
[1780532825651,78.74,63665.85,1.8,0.00492,0.0,0.72203]
[1780532825768,78.8,63710.68,1.8,0.00511,0.0,0.74754]
[1780532826772,78.8,63765.56,1.8,0.00531,0.0,0.77495]
[1780532827781,78.8,63782.04,1.8,0.00538,0.0,0.78334]
[1780532828786,78.8,63768.29,1.8,0.00532,0.0,0.77634]
[1780532829616,78.8,63768.29,1.8,0.00532,0.0,0.77634]
[1780532830480,78.86,63746.89,1.8,0.00527,0.0,0.76941]
[1780532834336,78.97,63755.11,1.8,0.00536,0.0,0.78138]
[1780532834351,79.03,63788.32,1.8,0.00552,0.0,0.80244]
[1780532834730,79.03,63788.32,1.8,0.00552,0.0,0.80244]
[1780532835580,79.03,63788.32,1.8,0.00552,0.0,0.80244]
[1780532836818,79.09,63780.88,1.8,0.00552,0.0,0.80256]
[1780532837668,79.09,63785.9,1.8,0.00554,0.0,0.80517]
[1780532839891,79.09,63762.12,1.8,0.00545,0.0,0.79285]
[1780532839967,79.09,63746.45,1.8,0.00539,0.0,0.78481]
[1780532841860,79.09,63752.3,1.8,0.00541,0.0,0.7878]
[1780532843044,79.09,63754.6,1.8,0.00542,0.0,0.78898]
[1780532843406,79.09,63754.6,1.8,0.00542,0.0,0.78898]
[1780532843480,79.09,63740.33,1.8,0.00537,0.0,0.78169]
[1780532844201,79.09,63740.33,1.8,0.00537,0.0,0.78169]
[1780532844230,79.09,63722.93,1.8,0.0053,0.0,0.77287]
[1780532845002,79.09,63722.93,1.8,0.0053,0.0,0.77287]
[1780532845100,79.09,63705.56,1.8,0.00523,0.0,0.76416]
[1780532846391,79.09,63705.56,1.8,0.00523,0.0,0.76416]
[1780532846512,79.09,63705.56,1.8,0.00523,0.0,0.76416]
[1780532846995,79.09,63696.51,1.8,0.0052,0.0,0.75965]
[1780532848139,79.09,63686.1,1.8,0.00516,0.0,0.75449]
[1780532848951,79.09,63703.49,1.8,0.00523,0.0,0.76312]
[1780532849725,79.09,63703.49,1.8,0.00523,0.0,0.76312]
[1780532850587,79.09,63703.49,1.8,0.00523,0.0,0.76312]
[1780532851001,79.09,63679.71,1.8,0.00513,0.0,0.75046]
[1780532852465,79.09,63679.71,1.8,0.00513,0.0,0.75046]
[1780532852481,79.15,63668.3,1.8,0.00512,0.0,0.74865]
[1780532852630,79.15,63668.3,1.8,0.00512,0.0,0.74865]
[1780532853014,79.15,63668.3,1.8,0.00512,0.0,0.74865]
[1780532853117,79.15,63692.45,1.8,0.00521,0.0,0.76059]
[1780532853761,79.15,63692.45,1.8,0.00521,0.0,0.76059]
[1780532854150,79.15,63692.45,1.8,0.00521,0.0,0.76059]
[1780532854506,79.15,63710.14,1.8,0.00528,0.0,0.76943]
[1780532854977,79.15,63710.14,1.8,0.00528,0.0,0.76943]
[1780532855210,79.15,63710.14,1.8,0.00528,0.0,0.76943]
[1780532855311,79.15,63708.27,1.8,0.00527,0.0,0.76849]
[1780532855747,79.15,63708.27,1.8,0.00527,0.0,0.76849]
[1780532856523,79.15,63708.27,1.8,0.00527,0.0,0.76849]
[1780532857937,79.15,63702.47,1.8,0.00525,0.0,0.76558]
[1780532859493,79.15,63715.16,1.8,0.0053,0.0,0.77195]
[1780532860867,79.15,63733.13,1.8,0.00536,0.0,0.78104]
[1780532861125,79.15,63731.68,1.8,0.00536,0.0,0.78031]
[1780532862379,79.15,63731.68,1.8,0.00536,0.0,0.78031]
[1780532862553,79.15,63731.68,1.8,0.00536,0.0,0.78031]
[1780532862562,79.27,63722.53,1.8,0.00538,0.0,0.78347]
[1780532863542,79.27,63722.53,1.8,0.00538,0.0,0.78347]
[1780532863589,79.27,63709.81,1.8,0.00533,0.0,0.77702]
[1780532864190,79.27,63709.81,1.8,0.00533,0.0,0.77702]
[1780532864292,79.27,63703.14,1.8,0.00531,0.0,0.77365]
[1780532865519,79.27,63703.14,1.8,0.00531,0.0,0.77365]
[1780532868306,79.27,63700.03,1.8,0.0053,0.0,0.77209]
[1780532870050,79.27,63711.49,1.8,0.00534,0.0,0.77787]
[1780532870131,79.27,63708.82,1.8,0.00533,0.0,0.77652]
[1780532871369,79.27,63708.82,1.8,0.00533,0.0,0.77652]
[1780532871556,79.27,63708.82,1.8,0.00533,0.0,0.77652]
[1780532871563,79.27,63705.15,1.8,0.00532,0.0,0.77467]
[1780532871935,79.27,63705.15,1.8,0.00532,0.0,0.77467]
[1780532873113,79.27,63699.24,1.8,0.00529,0.0,0.77169]
[1780532873603,79.27,63684.52,1.8,0.00524,0.0,0.76432]
[1780532874018,79.27,63684.52,1.8,0.00524,0.0,0.76432]
[1780532874161,79.27,63687.88,1.8,0.00525,0.0,0.766]
[1780532874852,79.27,63687.88,1.8,0.00525,0.0,0.766]
[1780532875170,79.27,63689.53,1.8,0.00526,0.0,0.76682]
[1780532876991,79.27,63679.98,1.8,0.00522,0.0,0.76206]
[1780532877467,79.27,63679.98,1.8,0.00522,0.0,0.76206]
[1780532877487,79.27,63632.58,1.8,0.00505,0.0,0.73878]
[1780532877955,79.27,63632.58,1.8,0.00505,0.0,0.73878]
[1780532878190,79.27,63687.63,1.8,0.00525,0.0,0.76587]
[1780532878788,79.27,63687.63,1.8,0.00525,0.0,0.76587]
[1780532879135,79.27,63687.63,1.8,0.00525,0.0,0.76587]
[1780532879155,79.27,63687.63,1.8,0.00525,0.0,0.76587]
[1780532879206,79.27,63693.49,1.8,0.00527,0.0,0.76881]
[1780532882144,79.27,63685.07,1.8,0.00524,0.0,0.7646]
[1780532882378,79.27,63669.43,1.8,0.00518,0.0,0.75683]
[1780532883230,79.27,63669.43,1.8,0.00518,0.0,0.75683]
[1780532883964,79.27,63671.84,1.8,0.00519,0.0,0.75802]
[1780532884263,79.27,63671.84,1.8,0.00519,0.0,0.75802]
[1780532885293,79.27,63685.36,1.8,0.00524,0.0,0.76474]
[1780532886011,79.27,63685.36,1.8,0.00524,0.0,0.76474]
[1780532886331,79.27,63685.36,1.8,0.00524,0.0,0.76474]
[1780532887553,79.27,63679.93,1.8,0.00522,0.0,0.76203]
[1780532887601,79.27,63663.12,1.8,0.00516,0.0,0.75371]
[1780532888382,79.27,63663.12,1.8,0.00516,0.0,0.75371]
[1780532890258,79.27,63658.73,1.8,0.00514,0.0,0.75155]
[1780532891432,79.27,63668.25,1.8,0.00518,0.0,0.75624]
[1780532893184,79.27,63674.42,1.8,0.0052,0.0,0.7593]
[1780532893485,79.27,63674.42,1.8,0.0052,0.0,0.7593]
[1780532894189,79.27,63687.48,1.8,0.00525,0.0,0.7658]
[1780532894388,79.27,63691.31,1.8,0.00526,0.0,0.76771]
[1780532895096,79.27,63691.31,1.8,0.00526,0.0,0.76771]
[1780532895105,79.27,63691.31,1.8,0.00526,0.0,0.76771]
[1780532895393,79.27,63680.3,1.8,0.00522,0.0,0.76222]
[1780532896286,79.27,63680.3,1.8,0.00522,0.0,0.76222]
[1780532899300,79.27,63675.89,1.8,0.00521,0.0,0.76003]
[1780532903462,79.27,63653.71,1.8,0.00512,0.0,0.74908]
[1780532906405,79.27,63649.05,1.8,0.00511,0.0,0.7468]
[1780532906478,79.27,63666.94,1.8,0.00517,0.0,0.7556]
[1780532907485,79.27,63681.71,1.8,0.00523,0.0,0.76292]
[1780532907837,79.27,63681.71,1.8,0.00523,0.0,0.76292]
[1780532910459,79.27,63670.12,1.8,0.00519,0.0,0.75717]
[1780532911853,79.27,63663.31,1.8,0.00515,0.0,0.75293]
[1780532913356,79.27,63671.84,1.8,0.00519,0.0,0.75714]
[1780532915269,79.27,63655.21,1.8,0.00512,0.0,0.74895]
[1780532916625,79.27,63654.76,1.8,0.00512,0.0,0.74873]
[1780532917555,79.27,63680.66,1.8,0.00522,0.0,0.76152]
[1780532918306,79.27,63680.66,1.8,0.00522,0.0,0.76152]
[1780532920750,79.27,63683.43,1.8,0.00523,0.0,0.76289]
[1780532923859,79.27,63666.34,1.8,0.00517,0.0,0.75442]
[1780532925335,79.27,63668.08,1.8,0.00517,0.0,0.75528]
[1780532926875,79.27,63685.1,1.8,0.00524,0.0,0.76373]
[1780532928662,79.27,63652.07,1.8,0.00511,0.0,0.74741]
[1780532929888,79.27,63647.83,1.8,0.0051,0.0,0.74534]
[1780532935713,79.27,63656.87,1.8,0.00513,0.0,0.74976]
[1780532940456,79.27,63648.23,1.8,0.0051,0.0,0.74553]
[1780532940534,79.27,63648.23,1.8,0.0051,0.0,0.74553]
[1780532940623,79.27,63647.34,1.8,0.0051,0.0,0.7451]
[1780532940753,79.27,63631.43,1.8,0.00504,0.0,0.73736]
[1780532943890,79.27,63593.94,1.8,0.0049,0.0,0.7194]
[1780532944813,79.27,63559.74,1.8,0.00478,0.0,0.70333]
[1780532946299,79.27,63559.74,1.8,0.00478,0.0,0.70333]
[1780532946368,79.27,63559.74,1.8,0.00478,0.0,0.70333]
[1780532946490,79.27,63553.07,1.8,0.00476,0.0,0.70023]
[1780532947073,79.27,63553.07,1.8,0.00476,0.0,0.70023]
[1780532947989,79.27,63551.21,1.8,0.00475,0.0,0.69937]
[1780532948353,79.27,63551.21,1.8,0.00475,0.0,0.69937]
[1780532948370,79.27,63572.43,1.8,0.00483,0.0,0.70926]
[1780532949987,79.27,63563.48,1.8,0.0048,0.0,0.70507]
[1780532950763,79.27,63563.48,1.8,0.0048,0.0,0.70507]
[1780532950020,79.28,63539.61,1.8,0.00472,0.0,0.69468]
[1780532952225,79.28,63540.04,1.8,0.00472,0.0,0.69487]
[1780532953192,79.28,63533.21,1.8,0.0047,0.0,0.69173]
[1780532953450,79.28,63533.21,1.8,0.0047,0.0,0.69173]
[1780532953540,79.28,63540.13,1.8,0.00472,0.0,0.69492]
[1780532954545,79.28,63554.14,1.8,0.00477,0.0,0.7014]
[1780532956545,79.28,63560.35,1.8,0.00479,0.0,0.70428]
[1780532956647,79.28,63553.23,1.8,0.00477,0.0,0.70097]
[1780532957381,79.28,63553.23,1.8,0.00477,0.0,0.70097]
[1780532957780,79.28,63553.23,1.8,0.00477,0.0,0.70097]
[1780532958174,79.28,63551.97,1.8,0.00476,0.0,0.70039]
[1780532962284,79.28,63554.35,1.8,0.00477,0.0,0.70149]
[1780532962349,79.28,63543.88,1.8,0.00473,0.0,0.69665]
[1780532964451,79.28,63534.34,1.8,0.0047,0.0,0.69225]
[1780532965384,79.28,63544.4,1.8,0.00474,0.0,0.69689]
[1780532965403,79.28,63544.4,1.8,0.00474,0.0,0.69689]
[1780532965505,79.28,63544.86,1.8,0.00474,0.0,0.6971]
[1780532967683,79.28,63535.47,1.8,0.0047,0.0,0.69277]
[1780532967771,79.28,63524.08,1.8,0.00467,0.0,0.68755]
[1780532968582,79.28,63524.08,1.8,0.00467,0.0,0.68755]
[1780532969013,79.28,63494.17,1.8,0.00457,0.0,0.67401]
[1780532970522,79.28,63494.17,1.8,0.00457,0.0,0.67401]
[1780532971803,79.28,63490.36,1.8,0.00455,0.0,0.6723]
[1780532973540,79.28,63511.28,1.8,0.00462,0.0,0.68092]
[1780532974874,79.28,63498.35,1.8,0.00457,0.0,0.67508]
[1780532975673,79.28,63498.41,1.8,0.00457,0.0,0.67511]
[1780532977071,79.28,63458.7,1.8,0.00444,0.0,0.65745]
[1780532978085,79.28,63437.22,1.8,0.00437,0.0,0.64805]
[1780532979463,79.28,63422.52,1.8,0.00433,0.0,0.64169]
[1780532980243,79.28,63422.52,1.8,0.00433,0.0,0.64169]
[1780532980346,79.28,63405.76,1.8,0.00427,0.0,0.6345]
[1780532981428,79.28,63405.76,1.8,0.00427,0.0,0.6345]
[1780532981459,79.28,63389.16,1.8,0.00422,0.0,0.62745]
[1780532981889,79.28,63389.16,1.8,0.00422,0.0,0.62745]
[1780532982124,79.28,63375.93,1.8,0.00418,0.0,0.62187]
[1780532983434,79.28,63375.93,1.8,0.00418,0.0,0.62187]
[1780532983517,79.28,63367.09,1.8,0.00415,0.0,0.61817]
[1780532984063,79.28,63367.09,1.8,0.00415,0.0,0.61817]
[1780532984144,79.28,63356.42,1.8,0.00412,0.0,0.61372]
[1780532985652,79.28,63356.42,1.8,0.00412,0.0,0.61372]
[1780532985753,79.28,63350.4,1.8,0.0041,0.0,0.61123]
[1780532987146,79.28,63346.98,1.8,0.00409,0.0,0.60981]
[1780532987169,79.28,63351.59,1.8,0.00411,0.0,0.61172]
[1780532991729,79.28,63360.41,1.8,0.00413,0.0,0.61538]
[1780532991823,79.28,63362.78,1.8,0.00414,0.0,0.61637]
[1780532993112,79.28,63363.39,1.8,0.00414,0.0,0.61662]
[1780532993218,79.28,63360.32,1.8,0.00413,0.0,0.61535]
[1780532994132,79.28,63360.32,1.8,0.00413,0.0,0.61535]
[1780532994703,79.28,63360.32,1.8,0.00413,0.0,0.61535]
[1780532995570,79.28,63373.57,1.8,0.00417,0.0,0.62088]
[1780532995992,79.28,63373.57,1.8,0.00417,0.0,0.62088]
[1780532996250,79.28,63381.3,1.8,0.0042,0.0,0.62413]
[1780532997381,79.28,63381.3,1.8,0.0042,0.0,0.62413]
[1780532997462,79.28,63373.38,1.8,0.00417,0.0,0.6208]
[1780532998537,79.28,63333.17,1.8,0.00405,0.0,0.60413]
[1780532999273,79.28,63297.18,1.8,0.00395,0.0,0.58954]
[1780533001459,79.28,63276.86,1.8,0.00389,0.0,0.58143]
[1780533004225,79.28,63282.47,1.8,0.0039,0.0,0.58366]
[1780533004652,79.28,63301.48,1.8,0.00396,0.0,0.59126]
[1780533005536,79.34,63319.49,1.8,0.00404,0.0,0.60178]
[1780533006504,79.34,63319.49,1.8,0.00404,0.0,0.60178]
[1780533006613,79.4,63369.46,1.8,0.00421,0.0,0.62579]
[1780533007812,79.4,63369.46,1.8,0.00421,0.0,0.62579]
[1780533007837,79.46,63382.73,1.8,0.00428,0.0,0.63476]
[1780533008256,79.46,63382.73,1.8,0.00428,0.0,0.63476]
[1780533008431,79.46,63377.23,1.8,0.00426,0.0,0.63242]
[1780533009876,79.46,63377.23,1.8,0.00426,0.0,0.63242]
[1780533009968,79.46,63383.94,1.8,0.00428,0.0,0.63528]
[1780533010164,79.46,63383.94,1.8,0.00428,0.0,0.63528]
[1780533010474,79.46,63394.54,1.8,0.00432,0.0,0.63981]
[1780533012471,79.46,63413.19,1.8,0.00437,0.0,0.64786]
[1780533014489,79.46,63434.02,1.8,0.00444,0.0,0.65695]
[1780533015532,79.46,63415.18,1.8,0.00438,0.0,0.64872]
[1780533017538,79.46,63430.21,1.8,0.00443,0.0,0.65528]
[1780533019551,79.46,63412.47,1.8,0.00437,0.0,0.64755]
[1780533022728,79.46,63403.99,1.8,0.00435,0.0,0.64388]
[1780533025389,79.46,63393.1,1.8,0.00431,0.0,0.6392]
[1780533025971,79.46,63379.02,1.8,0.00427,0.0,0.63318]
[1780533030963,79.46,63363.52,1.8,0.00422,0.0,0.62662]
[1780533031680,79.46,63381.93,1.8,0.00427,0.0,0.63365]
[1780533032686,79.46,63365.49,1.8,0.00422,0.0,0.62669]
[1780533033189,79.46,63365.49,1.8,0.00422,0.0,0.62669]
[1780533035131,79.46,63349.13,1.8,0.00417,0.0,0.61982]
[1780533035868,79.46,63368.82,1.8,0.00423,0.0,0.62809]
[1780533036389,79.46,63368.82,1.8,0.00423,0.0,0.62809]
[1780533036718,79.46,63382.92,1.8,0.00427,0.0,0.63407]
[1780533037726,79.46,63402.23,1.8,0.00433,0.0,0.64234]
[1780533041756,79.46,63425.56,1.8,0.00441,0.0,0.65246]
[1780533046055,79.46,63441.72,1.8,0.00446,0.0,0.65954]
[1780533050822,79.46,63426.45,1.8,0.00441,0.0,0.65285]
[1780533052008,79.46,63411.23,1.8,0.00436,0.0,0.64623]
[1780533052841,79.46,63425.82,1.8,0.00441,0.0,0.65257]
[1780533053846,79.46,63440.89,1.8,0.00446,0.0,0.65918]
[1780533057878,79.46,63455.73,1.8,0.00451,0.0,0.66573]
[1780533060900,79.46,63545.29,1.8,0.00481,0.0,0.70648]
[1780533062919,79.46,63593.8,1.8,0.00498,0.0,0.7294]
[1780533064022,79.46,63593.8,1.8,0.00498,0.0,0.7294]
[1780533063927,79.46,63608.82,1.8,0.00504,0.0,0.73663]
[1780533064692,79.46,63608.82,1.8,0.00504,0.0,0.73663]
[1780533064864,79.46,63608.82,1.8,0.00504,0.0,0.73663]
[1780533064951,79.46,63606.63,1.8,0.00503,0.0,0.73557]
[1780533065727,79.46,63606.63,1.8,0.00503,0.0,0.73557]
[1780533066105,79.46,63620.86,1.8,0.00508,0.0,0.74246]
[1780533066969,79.46,63640.54,1.8,0.00515,0.0,0.75208]
[1780533067761,79.46,63640.54,1.8,0.00515,0.0,0.75208]
[1780533067977,79.46,63648.48,1.8,0.00518,0.0,0.75598]
[1780533070105,79.46,63651.47,1.8,0.00519,0.0,0.75746]
[1780533070122,79.46,63672.3,1.8,0.00527,0.0,0.76781]
[1780533071332,79.46,63662.65,1.8,0.00523,0.0,0.763]
[1780533072011,79.49,63641.6,1.8,0.00517,0.0,0.75422]
[1780533072293,79.49,63641.6,1.8,0.00517,0.0,0.75422]
[1780533072789,79.49,63641.6,1.8,0.00517,0.0,0.75422]
[1780533074022,79.49,63657.55,1.8,0.00523,0.0,0.7621]
[1780533077050,79.49,63686.1,1.8,0.00533,0.0,0.77639]
[1780533082125,79.49,63670.59,1.8,0.00528,0.0,0.7686]
[1780533084136,79.49,63688.34,1.8,0.00534,0.0,0.77752]
[1780533084197,79.49,63688.34,1.8,0.00534,0.0,0.77752]
[1780533086157,79.49,63702.39,1.8,0.0054,0.0,0.78464]
[1780533087310,79.49,63716.69,1.8,0.00545,0.0,0.79194]
[1780533089190,79.49,63730.99,1.8,0.00551,0.0,0.7993]
[1780533094131,79.49,63707.71,1.8,0.00541,0.0,0.78645]
[1780533096284,79.49,63681.63,1.8,0.00531,0.0,0.77325]
[1780533102129,79.49,63667.89,1.8,0.00526,0.0,0.76636]
[1780533107164,79.49,63670.38,1.8,0.00527,0.0,0.76761]
[1780533107387,79.49,63643.51,1.8,0.00517,0.0,0.75428]
[1780533110409,79.49,63620.46,1.8,0.00508,0.0,0.743]
[1780533115447,79.49,63627.78,1.8,0.00511,0.0,0.74657]
[1780533119094,79.49,63622.52,1.8,0.00509,0.0,0.74401]
[1780533121508,79.49,63597.54,1.8,0.005,0.0,0.73193]
[1780533123511,79.49,63573.13,1.8,0.00491,0.0,0.72029]
[1780533125950,79.49,63560.66,1.8,0.00487,0.0,0.7144]
[1780533127191,79.49,63556.31,1.8,0.00485,0.0,0.71235]
[1780533127971,79.49,63551.21,1.8,0.00484,0.0,0.70996]
[1780533133582,79.49,63538.38,1.8,0.00479,0.0,0.70398]
[1780533138626,79.49,63529.54,1.8,0.00476,0.0,0.69988]
[1780533139637,79.49,63543.6,1.8,0.00481,0.0,0.70641]
[1780533144678,79.49,63552.16,1.8,0.00484,0.0,0.71041]
[1780533144753,79.49,63535.94,1.8,0.00478,0.0,0.70284]
[1780533145688,79.49,63518.5,1.8,0.00472,0.0,0.69479]
[1780533147606,79.49,63516.69,1.8,0.00472,0.0,0.69395]
[1780533148217,79.49,63516.69,1.8,0.00472,0.0,0.69395]
[1780533148716,79.49,63536.6,1.8,0.00479,0.0,0.70315]
[1780533151740,79.49,63561.63,1.8,0.00487,0.0,0.71401]
[1780533152976,79.49,63576.05,1.8,0.00492,0.0,0.72082]
[1780533157985,79.49,63574.08,1.8,0.00491,0.0,0.71989]
[1780533159417,79.49,63582.6,1.8,0.00494,0.0,0.72393]
[1780533162838,79.49,63550.73,1.8,0.00483,0.0,0.7089]
[1780533164046,79.49,63536.55,1.8,0.00478,0.0,0.70229]
[1780533166284,79.49,63522.08,1.8,0.00473,0.0,0.69561]
[1780533171903,79.49,63535.21,1.8,0.00478,0.0,0.70167]
[1780533174924,79.49,63549.57,1.8,0.00483,0.0,0.70836]
[1780533179962,79.49,63547.61,1.8,0.00482,0.0,0.70744]
[1780533181028,79.49,63533.48,1.8,0.00477,0.0,0.70087]
[1780533186807,79.49,63530.17,1.8,0.00476,0.0,0.69934]
[1780533194078,79.49,63538.58,1.8,0.00479,0.0,0.70324]
[1780533199113,79.49,63540.56,1.8,0.00479,0.0,0.70416]
[1780533204155,79.49,63525.23,1.8,0.00474,0.0,0.69706]
[1780533209190,79.49,63516.64,1.8,0.00471,0.0,0.69311]
[1780533212214,79.49,63504.4,1.8,0.00467,0.0,0.68669]
[1780533216242,79.49,63525.11,1.8,0.00474,0.0,0.69618]
[1780533220287,79.49,63541.26,1.8,0.00479,0.0,0.70365]
[1780533220582,79.49,63541.26,1.8,0.00479,0.0,0.70365]
[1780533221182,79.49,63541.26,1.8,0.00479,0.0,0.70365]
[1780533223298,79.49,63557.95,1.8,0.00485,0.0,0.71144]
[1780533226386,79.49,63543.45,1.8,0.0048,0.0,0.70467]
[1780533227326,79.49,63527.03,1.8,0.00474,0.0,0.69706]
[1780533232361,79.49,63539.65,1.8,0.00479,0.0,0.7029]
[1780533236221,79.49,63534.28,1.8,0.00477,0.0,0.70041]
[1780533241430,79.49,63528.47,1.8,0.00475,0.0,0.69773]
[1780533243854,79.49,63533.78,1.8,0.00477,0.0,0.70018]
[1780533246273,79.49,63557.66,1.8,0.00485,0.0,0.71131]
[1780533247013,79.49,63557.66,1.8,0.00485,0.0,0.71131]
[1780533252305,79.49,63551.29,1.8,0.00483,0.0,0.70832]
[1780533257927,79.49,63568.26,1.8,0.00489,0.0,0.71629]
[1780533260871,79.49,63551.59,1.8,0.00483,0.0,0.70846]
[1780533265888,79.49,63553.25,1.8,0.00483,0.0,0.70924]
[1780533266049,79.49,63553.25,1.8,0.00483,0.0,0.70924]
[1780533273528,79.49,63547.96,1.8,0.00481,0.0,0.70593]
[1780533278540,79.49,63556.69,1.8,0.00484,0.0,0.71001]
[1780533282761,79.49,63579.29,1.8,0.00492,0.0,0.72066]
[1780533287797,79.49,63658.88,1.8,0.00521,0.0,0.75923]
[1780533292840,79.49,63668.87,1.8,0.00525,0.0,0.76419]
[1780533298251,79.49,63680.81,1.8,0.00529,0.0,0.77016]
[1780533303947,79.49,63703.74,1.8,0.00538,0.0,0.78172]
[1780533304969,79.49,63729.31,1.8,0.00548,0.0,0.79478]
[1780533308102,79.49,63726.59,1.8,0.00547,0.0,0.79338]
[1780533309218,79.49,63722.18,1.8,0.00545,0.0,0.79112]
[1780533311089,79.49,63748.57,1.8,0.00555,0.0,0.80474]
[1780533312021,79.49,63765.85,1.8,0.00562,0.0,0.81376]
[1780533315043,79.49,63747.67,1.8,0.00555,0.0,0.80427]
[1780533320079,79.49,63754.55,1.8,0.00558,0.0,0.80785]
[1780533321086,79.49,63728.3,1.8,0.00547,0.0,0.79426]
[1780533322097,79.49,63706.83,1.8,0.00539,0.0,0.78329]
[1780533324097,79.49,63702.38,1.8,0.00537,0.0,0.78103]
[1780533328141,79.49,63721.68,1.8,0.00545,0.0,0.79086]
[1780533330110,79.49,63731.32,1.8,0.00548,0.0,0.79581]
[1780533335192,79.49,63738.52,1.8,0.00551,0.0,0.79861]
[1780533337206,79.49,63703.88,1.8,0.00537,0.0,0.78089]
[1780533338213,79.49,63750.97,1.8,0.00556,0.0,0.80506]
[1780533343248,79.49,63727.49,1.8,0.00546,0.0,0.79293]
[1780533346278,79.49,63702.73,1.8,0.00537,0.0,0.78031]
[1780533351313,79.49,63685.14,1.8,0.0053,0.0,0.77144]
[1780533356349,79.49,63686.46,1.8,0.00531,0.0,0.7721]
[1780533361386,79.49,63699.59,1.8,0.00536,0.0,0.77872]
[1780533363400,79.49,63682.51,1.8,0.00529,0.0,0.77012]
[1780533368436,79.49,63691.93,1.8,0.00533,0.0,0.77485]
[1780533372464,79.49,63665.06,1.8,0.00523,0.0,0.76141]
[1780533373471,79.49,63649.73,1.8,0.00517,0.0,0.75384]
[1780533375519,79.49,63625.98,1.8,0.00508,0.0,0.74222]
[1780533380696,79.49,63625.5,1.8,0.00508,0.0,0.74198]
[1780533386606,79.49,63615.3,1.8,0.00504,0.0,0.73704]
[1780533387613,79.49,63575.92,1.8,0.0049,0.0,0.71822]
[1780533388621,79.49,63604.72,1.8,0.005,0.0,0.73195]
[1780533392649,79.49,63589.92,1.8,0.00495,0.0,0.72401]
[1780533397684,79.49,63583.16,1.8,0.00492,0.0,0.7208]
[1780533402719,79.49,63591.95,1.8,0.00495,0.0,0.72498]
[1780533407934,79.49,63590.78,1.8,0.00495,0.0,0.72442]
[1780533413796,79.49,63594.09,1.8,0.00496,0.0,0.726]
[1780533415757,79.49,63598.1,1.8,0.00497,0.0,0.72792]
[1780533415810,79.49,63595.69,1.8,0.00497,0.0,0.72676]
[1780533417825,79.49,63565.13,1.8,0.00486,0.0,0.71229]
[1780533418728,79.49,63565.13,1.8,0.00486,0.0,0.71229]
[1780533418836,79.49,63564.56,1.8,0.00486,0.0,0.71202]
[1780533422860,79.49,63543.68,1.8,0.00478,0.0,0.70227]
[1780533425659,79.49,63525.25,1.8,0.00472,0.0,0.69376]
[1780533425899,79.49,63501.48,1.8,0.00464,0.0,0.68291]
[1780533430927,79.49,63504.93,1.8,0.00465,0.0,0.68448]
[1780533432942,79.49,63464.14,1.8,0.00451,0.0,0.66616]
[1780533435558,79.49,63427.71,1.8,0.0044,0.0,0.65014]
[1780533436975,79.49,63390.11,1.8,0.00428,0.0,0.63395]
[1780533438476,79.49,63425.49,1.8,0.00439,0.0,0.64918]
[1780533441448,79.49,63406.17,1.8,0.00433,0.0,0.64082]
[1780533445118,79.49,63376.32,1.8,0.00423,0.0,0.6281]
[1780533450663,79.49,63367.88,1.8,0.00421,0.0,0.62454]
[1780533451277,79.49,63349.76,1.8,0.00415,0.0,0.6162]
[1780533456640,79.49,63345.55,1.8,0.00413,0.0,0.61445]
[1780533458147,79.49,63329.75,1.8,0.00409,0.0,0.60792]
[1780533464192,79.49,63325.23,1.8,0.00407,0.0,0.60606]
[1780533467216,79.49,63308.67,1.8,0.00402,0.0,0.5993]
[1780533472251,79.49,63309.97,1.8,0.00403,0.0,0.59983]
[1780533477294,79.49,63314.92,1.8,0.00404,0.0,0.60184]
[1780533482338,79.49,63300.33,1.8,0.004,0.0,0.59592]
[1780533487535,79.49,63307.53,1.8,0.00402,0.0,0.59884]
[1780533487565,79.49,63284.29,1.8,0.00395,0.0,0.58946]
[1780533488381,79.49,63329.44,1.8,0.00408,0.0,0.60779]
[1780533490395,79.49,63312.32,1.8,0.00403,0.0,0.60078]
[1780533492412,79.49,63287.33,1.8,0.00396,0.0,0.59068]
[1780533493429,79.49,63266.78,1.8,0.0039,0.0,0.58247]
[1780533494434,79.49,63249.23,1.8,0.00385,0.0,0.57554]
[1780533499625,79.49,63250.4,1.8,0.00385,0.0,0.576]
[1780533501139,79.49,63267.72,1.8,0.0039,0.0,0.58285]
[1780533503580,79.49,63253.51,1.8,0.00386,0.0,0.57723]
[1780533505519,79.49,63234.55,1.8,0.00381,0.0,0.5698]
[1780533508540,79.49,63217.81,1.8,0.00376,0.0,0.56331]
[1780533513575,79.49,63219.88,1.8,0.00376,0.0,0.56341]
[1780533518613,79.49,63209.2,1.8,0.00373,0.0,0.5593]
[1780533521634,79.49,63225.15,1.8,0.00378,0.0,0.56544]
[1780533522651,79.49,63203.17,1.8,0.00371,0.0,0.55699]
[1780533523652,79.49,63172.38,1.8,0.00363,0.0,0.54533]
[1780533524659,79.49,63155.76,1.8,0.00359,0.0,0.53912]
[1780533525795,79.49,63140.01,1.8,0.00354,0.0,0.53329]
[1780533531328,79.49,63140.26,1.8,0.00354,0.0,0.53338]
[1780533531877,79.49,63125.62,1.8,0.0035,0.0,0.52801]
[1780533532737,79.49,63142.71,1.8,0.00355,0.0,0.53428]
[1780533533746,79.49,63181.16,1.8,0.00365,0.0,0.54863]
[1780533534754,79.49,63211.95,1.8,0.00374,0.0,0.56035]
[1780533535761,79.49,63229.4,1.8,0.00379,0.0,0.56709]
[1780533537786,79.49,63174.41,1.8,0.00364,0.0,0.54609]
[1780533538786,79.49,63199.92,1.8,0.00371,0.0,0.55575]
[1780533543836,79.49,63170.07,1.8,0.00362,0.0,0.54446]
[1780533548839,79.49,63166.32,1.8,0.00361,0.0,0.54305]
[1780533549886,79.49,63134.02,1.8,0.00353,0.0,0.53108]
[1780533554926,79.49,63147.44,1.8,0.00356,0.0,0.53603]
[1780533555933,79.49,63130.44,1.8,0.00352,0.0,0.52977]
[1780533556944,79.49,63111.23,1.8,0.00347,0.0,0.52277]
[1780533561979,79.49,63106.68,1.8,0.00346,0.0,0.52113]
[1780533565000,79.49,63089.63,1.8,0.00341,0.0,0.515]
[1780533566888,79.49,63072.73,1.8,0.00337,0.0,0.50898]
[1780533569943,79.49,63053.54,1.8,0.00332,0.0,0.50222]
[1780533572121,79.49,63072.3,1.8,0.00336,0.0,0.50818]
[1780533577752,79.49,63069.08,1.8,0.00335,0.0,0.50704]
[1780533584744,79.49,63061.71,1.8,0.00334,0.0,0.50444]
[1780533587222,79.49,63017.12,1.8,0.00322,0.0,0.48897]
[1780533588229,79.49,63088.48,1.8,0.0034,0.0,0.51393]
[1780533593264,79.49,63089.32,1.8,0.00341,0.0,0.51423]
[1780533595277,79.49,63069.11,1.8,0.00335,0.0,0.50705]
[1780533597292,79.49,63090.17,1.8,0.00341,0.0,0.51453]
[1780533603159,79.49,63100.95,1.8,0.00344,0.0,0.5184]
[1780533602327,79.49,63130.15,1.8,0.00351,0.0,0.52899]
[1780533603428,79.49,63144.35,1.8,0.00355,0.0,0.53421]
[1780533604350,79.49,63166.69,1.8,0.00361,0.0,0.54251]
[1780533609391,79.49,63175.24,1.8,0.00363,0.0,0.54571]
[1780533611406,79.49,63191.63,1.8,0.00368,0.0,0.5519]
[1780533612363,79.49,63191.63,1.8,0.00368,0.0,0.5519]
[1780533612506,79.49,63191.63,1.8,0.00368,0.0,0.5519]
[1780533613071,79.49,63191.63,1.8,0.00368,0.0,0.5519]
[1780533612584,79.49,63202.7,1.8,0.00371,0.0,0.55611]
[1780533615439,79.49,63220.48,1.8,0.00376,0.0,0.56293]
[1780533616449,79.49,63243.09,1.8,0.00382,0.0,0.57171]
[1780533617380,79.49,63243.09,1.8,0.00382,0.0,0.57171]
[1780533617456,79.49,63229.34,1.8,0.00378,0.0,0.56636]
[1780533620043,79.49,63221.64,1.8,0.00376,0.0,0.56338]
[1780533620816,79.49,63219.51,1.8,0.00376,0.0,0.56256]
[1780533621677,79.49,63211.27,1.8,0.00373,0.0,0.55939]
[1780533621714,79.49,63197.39,1.8,0.00369,0.0,0.55409]
[1780533622159,79.49,63197.39,1.8,0.00369,0.0,0.55409]
[1780533623014,79.49,63176.99,1.8,0.00364,0.0,0.54637]
[1780533624786,79.49,63174.81,1.8,0.00363,0.0,0.54555]
[1780533625438,79.49,63175.59,1.8,0.00363,0.0,0.54584]
[1780533628473,79.49,63167.62,1.8,0.00361,0.0,0.54285]
[1780533629060,79.49,63167.62,1.8,0.00361,0.0,0.54285]
[1780533630657,79.49,63162.03,1.8,0.0036,0.0,0.54077]
[1780533630992,79.49,63162.03,1.8,0.0036,0.0,0.54077]
[1780533632733,79.49,63154.39,1.8,0.00357,0.0,0.53724]
[1780533633774,79.49,63158.7,1.8,0.00358,0.0,0.53885]
[1780533634255,79.49,63158.7,1.8,0.00358,0.0,0.53885]
[1780533633797,79.49,63189.37,1.8,0.00367,0.0,0.55035]
[1780533634796,79.49,63189.37,1.8,0.00367,0.0,0.55035]
[1780533634876,79.49,63211.66,1.8,0.00373,0.0,0.55884]
[1780533637278,79.49,63207.49,1.8,0.00372,0.0,0.55724]
[1780533637628,79.49,63207.49,1.8,0.00372,0.0,0.55724]
[1780533637643,79.49,63168.94,1.8,0.00361,0.0,0.54266]
[1780533639159,79.49,63168.94,1.8,0.00361,0.0,0.54266]
[1780533638634,79.49,63199.04,1.8,0.00369,0.0,0.55402]
[1780533639674,79.49,63199.04,1.8,0.00369,0.0,0.55402]
[1780533641094,79.49,63193.96,1.8,0.00368,0.0,0.55209]
[1780533641625,79.49,63189.67,1.8,0.00367,0.0,0.55046]
[1780533641654,79.49,63169.53,1.8,0.00361,0.0,0.54288]
[1780533644675,79.49,63183.68,1.8,0.00365,0.0,0.5482]
[1780533647517,79.49,63175.93,1.8,0.00363,0.0,0.54528]
[1780533647826,79.49,63175.93,1.8,0.00363,0.0,0.54528]
[1780533651992,79.49,63192.0,1.8,0.00367,0.0,0.55134]
[1780533652734,79.49,63222.59,1.8,0.00376,0.0,0.56304]
[1780533653242,79.49,63222.59,1.8,0.00376,0.0,0.56304]
[1780533653748,79.49,63242.92,1.8,0.00382,0.0,0.57093]
[1780533656451,79.49,63235.8,1.8,0.0038,0.0,0.56816]
[1780533656769,79.49,63220.79,1.8,0.00375,0.0,0.56235]
[1780533657232,79.49,63220.79,1.8,0.00375,0.0,0.56235]
[1780533657777,79.49,63191.34,1.8,0.00367,0.0,0.55109]
[1780533661631,79.49,63185.44,1.8,0.00366,0.0,0.54886]
[1780533662128,79.49,63185.44,1.8,0.00366,0.0,0.54886]
[1780533663463,79.49,63176.98,1.8,0.00363,0.0,0.54568]
[1780533664837,79.49,63160.11,1.8,0.00359,0.0,0.53937]
[1780533665588,79.49,63160.11,1.8,0.00359,0.0,0.53937]
[1780533668509,79.49,63164.95,1.8,0.0036,0.0,0.54117]
[1780533668819,79.49,63164.95,1.8,0.0036,0.0,0.54117]
[1780533669885,79.49,63182.78,1.8,0.00365,0.0,0.54786]
[1780533670513,79.49,63182.78,1.8,0.00365,0.0,0.54786]
[1780533671000,79.49,63182.78,1.8,0.00365,0.0,0.54786]
[1780533673488,79.49,63193.49,1.8,0.00368,0.0,0.55191]
[1780533673919,79.49,63223.23,1.8,0.00376,0.0,0.56329]
[1780533674364,79.49,63223.23,1.8,0.00376,0.0,0.56329]
[1780533674629,79.49,63223.23,1.8,0.00376,0.0,0.56329]
[1780533675348,79.49,63231.37,1.8,0.00378,0.0,0.56644]
[1780533676723,79.49,63231.93,1.8,0.00379,0.0,0.56665]
[1780533676941,79.49,63214.95,1.8,0.00374,0.0,0.5601]
[1780533677498,79.49,63214.95,1.8,0.00374,0.0,0.5601]
[1780533677948,79.49,63194.8,1.8,0.00368,0.0,0.55241]
[1780533679913,79.49,63186.7,1.8,0.00366,0.0,0.54934]
[1780533679965,79.49,63165.09,1.8,0.0036,0.0,0.54122]
[1780533680695,79.49,63165.09,1.8,0.0036,0.0,0.54122]
[1780533680978,79.49,63150.51,1.8,0.00356,0.0,0.53581]
[1780533681980,79.49,63135.37,1.8,0.00352,0.0,0.53023]
[1780533683498,79.49,63137.56,1.8,0.00353,0.0,0.53103]
[1780533683993,79.49,63162.35,1.8,0.00359,0.0,0.5402]
[1780533684661,79.49,63162.35,1.8,0.00359,0.0,0.5402]
[1780533685000,79.49,63191.21,1.8,0.00367,0.0,0.55105]
[1780533686007,79.49,63207.12,1.8,0.00372,0.0,0.5571]
[1780533687195,79.49,63207.12,1.8,0.00372,0.0,0.5571]
[1780533687014,79.49,63161.45,1.8,0.00359,0.0,0.53987]
[1780533687645,79.49,63161.45,1.8,0.00359,0.0,0.53987]
[1780533688022,79.49,63213.63,1.8,0.00373,0.0,0.55959]
[1780533690278,79.49,63223.6,1.8,0.00376,0.0,0.56343]
[1780533690569,79.49,63223.6,1.8,0.00376,0.0,0.56343]
[1780533693062,79.49,63244.67,1.8,0.00382,0.0,0.5709]
[1780533693408,79.49,63244.67,1.8,0.00382,0.0,0.5709]
[1780533693545,79.49,63244.67,1.8,0.00382,0.0,0.5709]
[1780533695307,79.49,63242.6,1.8,0.00381,0.0,0.57009]
[1780533695573,79.49,63242.6,1.8,0.00381,0.0,0.57009]
[1780533696088,79.49,63222.25,1.8,0.00375,0.0,0.56221]
[1780533698100,79.49,63203.29,1.8,0.0037,0.0,0.55494]
[1780533698962,79.49,63203.29,1.8,0.0037,0.0,0.55494]
[1780533699710,79.49,63199.13,1.8,0.00369,0.0,0.55336]
[1780533702071,79.49,63190.03,1.8,0.00366,0.0,0.54991]
[1780533702628,79.49,63190.23,1.8,0.00367,0.0,0.54998]
[1780533704146,79.49,63175.65,1.8,0.00363,0.0,0.54449]
[1780533705498,79.49,63171.87,1.8,0.00362,0.0,0.54307]
[1780533705659,79.49,63171.87,1.8,0.00362,0.0,0.54307]
[1780533707350,79.49,63173.79,1.8,0.00362,0.0,0.54379]
[1780533708174,79.49,63146.28,1.8,0.00355,0.0,0.53357]
[1780533708510,79.49,63146.28,1.8,0.00355,0.0,0.53357]
[1780533710701,79.49,63130.88,1.8,0.00351,0.0,0.52792]
[1780533711428,79.49,63143.88,1.8,0.00354,0.0,0.53268]
[1780533713213,79.49,63166.06,1.8,0.0036,0.0,0.5409]
[1780533716840,79.49,63171.13,1.8,0.00361,0.0,0.5428]
[1780533718013,79.49,63182.8,1.8,0.00364,0.0,0.54718]
[1780533721157,79.49,63194.02,1.8,0.00368,0.0,0.55142]
[1780533722757,79.49,63204.63,1.8,0.0037,0.0,0.55545]
[1780533722828,79.49,63225.88,1.8,0.00376,0.0,0.56361]
[1780533724044,79.49,63225.88,1.8,0.00376,0.0,0.56361]
[1780533724652,79.49,63229.91,1.8,0.00378,0.0,0.56516]
[1780533727392,79.49,63226.13,1.8,0.00376,0.0,0.5637]
[1780533727584,79.49,63226.13,1.8,0.00376,0.0,0.5637]
[1780533729180,79.49,63231.77,1.8,0.00378,0.0,0.56588]
[1780533730182,79.49,63219.46,1.8,0.00375,0.0,0.56113]
[1780533730343,79.49,63251.72,1.8,0.00384,0.0,0.57366]
[1780533731760,79.49,63251.72,1.8,0.00384,0.0,0.57366]
[1780533732442,79.49,63255.24,1.8,0.00385,0.0,0.57504]
[1780533732498,79.49,63238.65,1.8,0.0038,0.0,0.56855]
[1780533733772,79.49,63238.65,1.8,0.0038,0.0,0.56855]
[1780533734292,79.49,63236.18,1.8,0.00379,0.0,0.56759]
[1780533737682,79.49,63234.63,1.8,0.00379,0.0,0.56699]
[1780533737768,79.49,63185.02,1.8,0.00365,0.0,0.54801]
[1780533738478,79.49,63185.02,1.8,0.00365,0.0,0.54801]
[1780533738828,79.49,63185.02,1.8,0.00365,0.0,0.54801]
[1780533738892,79.49,63164.02,1.8,0.00359,0.0,0.54014]
[1780533739413,79.49,63200.51,1.8,0.00369,0.0,0.55388]
[1780533740494,79.49,63200.51,1.8,0.00369,0.0,0.55388]
[1780533740572,79.49,63217.88,1.8,0.00374,0.0,0.56052]
[1780533742933,79.49,63222.68,1.8,0.00376,0.0,0.56237]
[1780533743469,79.49,63223.32,1.8,0.00376,0.0,0.56262]
[1780533746921,79.49,63229.55,1.8,0.00377,0.0,0.56502]
[1780533747493,79.49,63234.58,1.8,0.00379,0.0,0.56697]
[1780533749196,79.49,63238.39,1.8,0.0038,0.0,0.56845]
[1780533749975,79.49,63245.33,1.8,0.00382,0.0,0.57116]
[1780533752621,79.49,63230.44,1.8,0.00377,0.0,0.56466]
[1780533752894,79.49,63230.44,1.8,0.00377,0.0,0.56466]
[1780533755602,79.49,63241.63,1.8,0.0038,0.0,0.569]
[1780533755931,79.49,63241.63,1.8,0.0038,0.0,0.569]
[1780533755948,79.49,63225.91,1.8,0.00376,0.0,0.56291]
[1780533758485,79.49,63218.41,1.8,0.00374,0.0,0.56002]
[1780533758970,79.49,63218.41,1.8,0.00374,0.0,0.56002]
[1780533761625,79.49,63218.2,1.8,0.00374,0.0,0.55994]
[1780533761948,79.49,63218.2,1.8,0.00374,0.0,0.55994]
[1780533764106,79.49,63222.2,1.8,0.00375,0.0,0.56148]
[1780533765070,79.49,63225.01,1.8,0.00376,0.0,0.56256]
[1780533767839,79.49,63239.72,1.8,0.0038,0.0,0.56826]
[1780533768387,79.49,63247.2,1.8,0.00382,0.0,0.57118]
[1780533771629,79.49,63260.17,1.8,0.00386,0.0,0.57626]
[1780533772629,79.49,63264.62,1.8,0.00387,0.0,0.57801]
[1780533775416,79.49,63283.18,1.8,0.00392,0.0,0.58537]
[1780533777275,79.49,63286.18,1.8,0.00393,0.0,0.58657]
[1780533777427,79.49,63291.51,1.8,0.00395,0.0,0.5887]
[1780533780740,79.49,63309.04,1.8,0.004,0.0,0.59576]
[1780533782285,79.49,63309.04,1.8,0.004,0.0,0.59576]
[1780533782892,79.49,63315.5,1.8,0.00402,0.0,0.59838]
[1780533783659,79.49,63327.09,1.8,0.00405,0.0,0.6031]
[1780533784210,79.49,63327.09,1.8,0.00405,0.0,0.6031]
[1780533784223,79.49,63347.74,1.8,0.00412,0.0,0.6116]
[1780533786154,79.49,63363.3,1.8,0.00416,0.0,0.61806]
[1780533786914,79.49,63363.3,1.8,0.00416,0.0,0.61806]
[1780533787366,79.49,63363.3,1.8,0.00416,0.0,0.61806]
[1780533789271,79.49,63372.02,1.8,0.00419,0.0,0.62171]
[1780533790024,79.49,63379.08,1.8,0.00421,0.0,0.62468]
[1780533792659,79.49,63377.91,1.8,0.00421,0.0,0.62418]
[1780533792820,79.49,63377.91,1.8,0.00421,0.0,0.62418]
[1780533795298,79.49,63372.2,1.8,0.00419,0.0,0.62178]
[1780533795824,79.49,63378.66,1.8,0.00421,0.0,0.6245]
[1780533800669,79.49,63375.37,1.8,0.0042,0.0,0.62311]
[1780533801352,79.49,63375.37,1.8,0.0042,0.0,0.62311]
[1780533801933,79.49,63351.76,1.8,0.00413,0.0,0.61326]
[1780533802944,79.49,63334.94,1.8,0.00408,0.0,0.60632]
[1780533808345,79.49,63328.85,1.8,0.00406,0.0,0.60382]
[1780533808686,79.49,63319.81,1.8,0.00403,0.0,0.60013]
[1780533809334,79.49,63319.81,1.8,0.00403,0.0,0.60013]
[1780533809357,79.49,63304.39,1.8,0.00399,0.0,0.59388]
[1780533810997,79.49,63336.11,1.8,0.00408,0.0,0.6068]
[1780533811868,79.49,63336.11,1.8,0.00408,0.0,0.6068]
[1780533812378,79.49,63336.11,1.8,0.00408,0.0,0.6068]
[1780533813969,79.49,63336.82,1.8,0.00408,0.0,0.60634]
[1780533814389,79.49,63336.82,1.8,0.00408,0.0,0.60634]
[1780533815026,79.49,63353.76,1.8,0.00413,0.0,0.61334]
[1780533817019,79.49,63347.0,1.8,0.00411,0.0,0.61054]
[1780533817044,79.49,63367.19,1.8,0.00417,0.0,0.61893]
[1780533817460,79.49,63367.19,1.8,0.00417,0.0,0.61893]
[1780533820437,79.49,63382.94,1.8,0.00422,0.0,0.62554]
[1780533820731,79.49,63382.94,1.8,0.00422,0.0,0.62554]
[1780533821626,79.49,63392.73,1.8,0.00425,0.0,0.62968]
[1780533823854,79.49,63406.87,1.8,0.00429,0.0,0.6357]
[1780533824463,79.49,63407.46,1.8,0.0043,0.0,0.63595]
[1780533826109,79.49,63436.7,1.8,0.00439,0.0,0.64855]
[1780533827547,79.49,63433.66,1.8,0.00438,0.0,0.64723]
[1780533830664,79.49,63431.46,1.8,0.00437,0.0,0.64628]
[1780533832171,79.49,63410.53,1.8,0.00431,0.0,0.63726]
[1780533833225,79.49,63410.53,1.8,0.00431,0.0,0.63726]
[1780533833661,79.49,63397.57,1.8,0.00426,0.0,0.63173]
[1780533836219,79.49,63392.97,1.8,0.00425,0.0,0.62978]
[1780533836671,79.49,63388.84,1.8,0.00424,0.0,0.62803]
[1780533837219,79.49,63347.19,1.8,0.00411,0.0,0.61062]
[1780533838225,79.49,63363.31,1.8,0.00416,0.0,0.61731]
[1780533839232,79.49,63395.28,1.8,0.00426,0.0,0.63076]
[1780533839562,79.49,63395.28,1.8,0.00426,0.0,0.63076]
[1780533839732,79.49,63395.28,1.8,0.00426,0.0,0.63076]
[1780533842691,79.49,63405.07,1.8,0.00429,0.0,0.63493]
[1780533842808,79.49,63405.07,1.8,0.00429,0.0,0.63493]
[1780533843485,79.49,63405.07,1.8,0.00429,0.0,0.63493]
[1780533844427,79.49,63409.96,1.8,0.0043,0.0,0.63702]
[1780533847171,79.49,63418.81,1.8,0.00433,0.0,0.64082]
[1780533848670,79.49,63422.68,1.8,0.00434,0.0,0.64248]
[1780533849186,79.49,63422.68,1.8,0.00434,0.0,0.64248]
[1780533849415,79.49,63422.68,1.8,0.00434,0.0,0.64248]
[1780533849696,79.49,63417.84,1.8,0.00433,0.0,0.6404]
[1780533850316,79.49,63413.51,1.8,0.00431,0.0,0.63854]
[1780533852257,79.49,63417.18,1.8,0.00433,0.0,0.64011]
[1780533852338,79.49,63420.95,1.8,0.00434,0.0,0.64174]
[1780533854277,79.49,63418.41,1.8,0.00433,0.0,0.64064]
[1780533854985,79.49,63426.2,1.8,0.00435,0.0,0.644]
[1780533855285,79.49,63426.2,1.8,0.00435,0.0,0.644]
[1780533858326,79.49,63431.84,1.8,0.00437,0.0,0.64644]
[1780533858391,79.49,63436.02,1.8,0.00439,0.0,0.64826]
[1780533859010,79.49,63436.02,1.8,0.00439,0.0,0.64826]
[1780533859396,79.49,63442.88,1.8,0.00441,0.0,0.65124]
[1780533860431,79.49,63442.88,1.8,0.00441,0.0,0.65124]
[1780533860480,79.49,63446.49,1.8,0.00442,0.0,0.65282]
[1780533861413,79.49,63462.03,1.8,0.00447,0.0,0.65964]
[1780533861927,79.49,63462.03,1.8,0.00447,0.0,0.65964]
[1780533862421,79.49,63473.04,1.8,0.00451,0.0,0.66451]
[1780533864517,79.49,63474.98,1.8,0.00451,0.0,0.66537]
[1780533864834,79.49,63473.71,1.8,0.00451,0.0,0.6648]
[1780533866257,79.49,63472.24,1.8,0.0045,0.0,0.66415]
[1780533866474,79.49,63459.97,1.8,0.00446,0.0,0.65873]
[1780533867879,79.49,63457.04,1.8,0.00445,0.0,0.65744]
[1780533868492,79.49,63454.02,1.8,0.00444,0.0,0.65612]
[1780533870510,79.49,63471.5,1.8,0.0045,0.0,0.66382]
[1780533870948,79.49,63471.5,1.8,0.0045,0.0,0.66382]
[1780533873327,79.49,63463.87,1.8,0.00447,0.0,0.65965]
[1780533873542,79.49,63459.97,1.8,0.00446,0.0,0.65794]
[1780533873911,79.49,63459.97,1.8,0.00446,0.0,0.65794]
[1780533874012,79.49,63459.97,1.8,0.00446,0.0,0.65794]
[1780533876925,79.49,63455.93,1.8,0.00445,0.0,0.65616]
[1780533877401,79.49,63455.93,1.8,0.00445,0.0,0.65616]
[1780533877406,79.49,63458.7,1.8,0.00445,0.0,0.65738]
[1780533877933,79.49,63458.7,1.8,0.00445,0.0,0.65738]
[1780533877943,79.49,63461.94,1.8,0.00447,0.0,0.6588]
[1780533878567,79.49,63461.94,1.8,0.00447,0.0,0.6588]
[1780533879256,79.49,63461.94,1.8,0.00447,0.0,0.6588]
[1780533880028,79.49,63461.48,1.8,0.00446,0.0,0.6586]
[1780533880070,79.49,63475.66,1.8,0.00451,0.0,0.66487]
[1780533882317,79.49,63481.27,1.8,0.00453,0.0,0.66736]
[1780533883084,79.49,63493.34,1.8,0.00457,0.0,0.67275]
[1780533885776,79.49,63495.44,1.8,0.00458,0.0,0.67369]
[1780533885981,79.49,63495.44,1.8,0.00458,0.0,0.67369]
[1780533887719,79.49,63498.28,1.8,0.00459,0.0,0.67497]
[1780533888184,79.49,63498.28,1.8,0.00459,0.0,0.67497]
[1780533888259,79.49,63518.52,1.8,0.00465,0.0,0.68412]
[1780533888695,79.49,63536.45,1.8,0.00471,0.0,0.69231]
[1780533890598,79.49,63536.45,1.8,0.00471,0.0,0.69231]
[1780533891221,79.49,63536.3,1.8,0.00471,0.0,0.69224]
[1780533892086,79.49,63527.82,1.8,0.00468,0.0,0.68835]
[1780533892533,79.49,63527.82,1.8,0.00468,0.0,0.68835]
[1780533892543,79.49,63501.66,1.8,0.0046,0.0,0.67649]
[1780533895642,79.49,63501.53,1.8,0.0046,0.0,0.67643]
[1780533896414,79.49,63501.53,1.8,0.0046,0.0,0.67643]
[1780533897614,79.49,63511.27,1.8,0.00463,0.0,0.68083]
[1780533898801,79.49,63488.23,1.8,0.00455,0.0,0.67047]
[1780533901616,79.49,63489.35,1.8,0.00456,0.0,0.67097]
[1780533904440,79.49,63481.07,1.8,0.00453,0.0,0.66727]
[1780533905742,79.49,63456.43,1.8,0.00445,0.0,0.65638]
[1780533906051,79.49,63439.88,1.8,0.00439,0.0,0.64915]
[1780533907395,79.49,63439.88,1.8,0.00439,0.0,0.64915]
[1780533907542,79.49,63439.88,1.8,0.00439,0.0,0.64915]
[1780533908634,79.49,63421.95,1.8,0.00434,0.0,0.64139]
[1780533910507,79.49,63413.27,1.8,0.00431,0.0,0.63766]
[1780533910945,79.49,63403.63,1.8,0.00428,0.0,0.63354]
[1780533911965,79.49,63390.21,1.8,0.00424,0.0,0.62784]
[1780533912815,79.49,63381.68,1.8,0.00421,0.0,0.62424]
[1780533915472,79.49,63380.01,1.8,0.0042,0.0,0.62354]
[1780533915855,79.49,63374.4,1.8,0.00419,0.0,0.62119]
[1780533918869,79.49,63355.36,1.8,0.00413,0.0,0.61325]
[1780533919572,79.49,63355.36,1.8,0.00413,0.0,0.61325]
[1780533920018,79.49,63350.42,1.8,0.00411,0.0,0.6112]
[1780533923595,79.49,63344.65,1.8,0.0041,0.0,0.60882]
[1780533923929,79.49,63346.21,1.8,0.0041,0.0,0.60946]
[1780533926470,79.49,63349.91,1.8,0.00411,0.0,0.61099]
[1780533927103,79.49,63356.07,1.8,0.00413,0.0,0.61354]
[1780533928244,79.49,63332.53,1.8,0.00406,0.0,0.60384]
[1780533929995,79.49,63324.96,1.8,0.00404,0.0,0.60075]
[1780533930354,79.49,63324.96,1.8,0.00404,0.0,0.60075]
[1780533931042,79.49,63322.34,1.8,0.00403,0.0,0.59968]
[1780533933536,79.49,63345.11,1.8,0.00409,0.0,0.60826]
[1780533934041,79.49,63348.53,1.8,0.0041,0.0,0.60967]
[1780533935492,79.49,63349.93,1.8,0.00411,0.0,0.61025]
[1780533936000,79.49,63352.29,1.8,0.00411,0.0,0.61122]
[1780533939014,79.49,63341.75,1.8,0.00408,0.0,0.60688]
[1780533940449,79.49,63340.81,1.8,0.00408,0.0,0.60649]
[1780533941035,79.49,63341.24,1.8,0.00408,0.0,0.60667]
[1780533943594,79.49,63330.94,1.8,0.00405,0.0,0.60245]
[1780533944064,79.49,63324.29,1.8,0.00403,0.0,0.59973]
[1780533944931,79.49,63318.53,1.8,0.00401,0.0,0.59739]
[1780533945163,79.49,63318.53,1.8,0.00401,0.0,0.59739]
[1780533946384,79.49,63304.72,1.8,0.00397,0.0,0.59181]
[1780533946860,79.49,63304.72,1.8,0.00397,0.0,0.59181]
[1780533947163,79.49,63304.72,1.8,0.00397,0.0,0.59181]
[1780533947941,79.49,63304.72,1.8,0.00397,0.0,0.59181]
[1780533948180,79.49,63302.43,1.8,0.00397,0.0,0.59089]
[1780533951266,79.49,63285.86,1.8,0.00392,0.0,0.58426]
[1780533951692,79.49,63285.86,1.8,0.00392,0.0,0.58426]
[1780533953451,79.49,63303.52,1.8,0.00397,0.0,0.59133]
[1780533954702,79.49,63303.52,1.8,0.00397,0.0,0.59133]
[1780533955428,79.49,63304.43,1.8,0.00397,0.0,0.5917]
[1780533955471,79.49,63305.56,1.8,0.00397,0.0,0.59215]
[1780533960508,79.49,63303.61,1.8,0.00397,0.0,0.59137]
[1780533962535,79.49,63323.4,1.8,0.00403,0.0,0.59937]
[1780533966874,79.49,63310.81,1.8,0.00399,0.0,0.59427]
[1780533966566,79.49,63292.38,1.8,0.00394,0.0,0.58686]
[1780533967679,79.49,63292.38,1.8,0.00394,0.0,0.58686]
[1780533967687,79.49,63275.47,1.8,0.00389,0.0,0.58014]
[1780533969281,79.49,63268.5,1.8,0.00387,0.0,0.57738]
[1780533969888,79.49,63256.63,1.8,0.00383,0.0,0.57272]
[1780533971982,79.49,63248.65,1.8,0.00381,0.0,0.5696]
[1780533972864,79.49,63246.73,1.8,0.0038,0.0,0.56885]
[1780533975243,79.49,63256.11,1.8,0.00383,0.0,0.57252]
[1780533975883,79.49,63258.94,1.8,0.00384,0.0,0.57363]
[1780533979105,79.49,63254.97,1.8,0.00383,0.0,0.57207]
[1780533979416,79.49,63254.97,1.8,0.00383,0.0,0.57207]
[1780533979456,79.49,63254.97,1.8,0.00383,0.0,0.57207]
[1780533979462,79.49,63254.97,1.8,0.00383,0.0,0.57207]
[1780533981044,79.49,63243.83,1.8,0.0038,0.0,0.56773]
[1780533981469,79.49,63243.83,1.8,0.0038,0.0,0.56773]
[1780533984475,79.49,63254.07,1.8,0.00383,0.0,0.57172]
[1780533990301,79.49,63246.2,1.8,0.0038,0.0,0.56865]
[1780533990748,79.49,63237.77,1.8,0.00378,0.0,0.56538]
[1780533991816,79.49,63237.77,1.8,0.00378,0.0,0.56538]
[1780533991753,79.49,63222.7,1.8,0.00373,0.0,0.55886]
[1780533993767,79.49,63202.75,1.8,0.00368,0.0,0.55125]
[1780533997815,79.49,63218.88,1.8,0.00372,0.0,0.5574]
[1780534003078,79.49,63213.84,1.8,0.00371,0.0,0.55547]
[1780534007884,79.49,63195.53,1.8,0.00366,0.0,0.54852]
[1780534011556,79.49,63197.13,1.8,0.00366,0.0,0.54913]
[1780534013566,79.49,63217.93,1.8,0.00372,0.0,0.55703]
[1780534018530,79.49,63200.25,1.8,0.00367,0.0,0.55031]
[1780534020775,79.49,63189.11,1.8,0.00364,0.0,0.5461]
[1780534020817,79.49,63167.02,1.8,0.00358,0.0,0.53784]
[1780534020994,79.49,63152.88,1.8,0.00354,0.0,0.53261]
[1780534026458,79.49,63152.74,1.8,0.00354,0.0,0.53256]
[1780534030762,79.49,63189.84,1.8,0.00364,0.0,0.54638]
[1780534031079,79.49,63208.56,1.8,0.00369,0.0,0.55346]
[1780534034099,79.49,63224.51,1.8,0.00374,0.0,0.55956]
[1780534036113,79.49,63239.09,1.8,0.00378,0.0,0.56518]
[1780534041770,79.49,63240.47,1.8,0.00378,0.0,0.56571]
[1780534044024,79.49,63239.55,1.8,0.00378,0.0,0.56536]
[1780534047622,79.49,63262.85,1.8,0.00385,0.0,0.57444]
[1780534052802,79.49,63256.84,1.8,0.00382,0.0,0.57137]
[1780534058268,79.49,63250.35,1.8,0.00381,0.0,0.56884]
[1780534063303,79.49,63264.48,1.8,0.00385,0.0,0.57437]
[1780534068339,79.49,63270.92,1.8,0.00386,0.0,0.5769]
[1780534071361,79.49,63251.07,1.8,0.00381,0.0,0.56912]
[1780534073375,79.49,63237.05,1.8,0.00377,0.0,0.56368]
[1780534078409,79.49,63242.52,1.8,0.00378,0.0,0.5658]
[1780534080429,79.49,63215.69,1.8,0.00371,0.0,0.55548]
[1780534081385,79.49,63215.69,1.8,0.00371,0.0,0.55548]
[1780534081442,79.49,63199.17,1.8,0.00366,0.0,0.5492]
[1780534083883,79.49,63177.13,1.8,0.0036,0.0,0.54092]
[1780534085471,79.49,63160.8,1.8,0.00356,0.0,0.53486]
[1780534087600,79.49,63142.97,1.8,0.00351,0.0,0.5283]
[1780534092521,79.49,63124.59,1.8,0.00346,0.0,0.52161]
[1780534097565,79.49,63131.98,1.8,0.00348,0.0,0.52429]
[1780534102873,79.49,63127.15,1.8,0.00347,0.0,0.52254]
[1780534104039,79.49,63136.29,1.8,0.00349,0.0,0.52586]
[1780534109647,79.49,63124.25,1.8,0.00346,0.0,0.52149]
[1780534112634,79.49,63142.37,1.8,0.00351,0.0,0.52741]
[1780534117148,79.49,63125.89,1.8,0.00346,0.0,0.52142]
[1780534119737,79.49,63109.05,1.8,0.00342,0.0,0.51536]
[1780534121752,79.49,63129.56,1.8,0.00347,0.0,0.52275]
[1780534124560,79.49,63129.17,1.8,0.00347,0.0,0.52261]
[1780534124778,79.49,63150.72,1.8,0.00353,0.0,0.53047]
[1780534125783,79.49,63173.5,1.8,0.00359,0.0,0.53889]
[1780534129815,79.49,63191.89,1.8,0.00364,0.0,0.54577]
[1780534133851,79.49,63163.35,1.8,0.00356,0.0,0.53512]
[1780534138962,79.49,63142.8,1.8,0.00351,0.0,0.52757]
[1780534141987,79.49,63126.55,1.8,0.00346,0.0,0.52166]
[1780534146027,79.49,63149.22,1.8,0.00352,0.0,0.52992]
[1780534149046,79.49,63171.98,1.8,0.00358,0.0,0.53832]
[1780534154094,79.49,63188.57,1.8,0.00363,0.0,0.54452]
[1780534159223,79.49,63188.47,1.8,0.00363,0.0,0.54448]
[1780534160429,79.49,63153.39,1.8,0.00353,0.0,0.53145]
[1780534162696,79.49,63139.44,1.8,0.0035,0.0,0.52634]
[1780534166744,79.49,63153.52,1.8,0.00353,0.0,0.5315]
[1780534171290,79.49,63155.51,1.8,0.00354,0.0,0.53223]
[1780534171375,79.49,63155.51,1.8,0.00354,0.0,0.53223]
[1780534174918,79.49,63140.61,1.8,0.0035,0.0,0.5261]
[1780534177972,79.49,63157.67,1.8,0.00354,0.0,0.53235]
[1780534183323,79.49,63163.0,1.8,0.00356,0.0,0.53431]
[1780534185112,79.49,63163.0,1.8,0.00356,0.0,0.53431]
[1780534190373,79.49,63166.16,1.8,0.00356,0.0,0.53548]
[1780534195408,79.49,63167.53,1.8,0.00357,0.0,0.53599]
[1780534198961,79.49,63166.1,1.8,0.00356,0.0,0.53546]
[1780534203493,79.49,63186.5,1.8,0.00362,0.0,0.54306]
[1780534208526,79.49,63185.03,1.8,0.00361,0.0,0.5425]
[1780534212000,79.49,63195.81,1.8,0.00364,0.0,0.54655]
[1780534212028,79.49,63211.23,1.8,0.00369,0.0,0.55238]
[1780534213572,79.49,63225.73,1.8,0.00373,0.0,0.55792]
[1780534216604,79.49,63209.88,1.8,0.00368,0.0,0.55187]
[1780534221640,79.49,63225.51,1.8,0.00373,0.0,0.55783]
[1780534222583,79.49,63225.51,1.8,0.00373,0.0,0.55783]
[1780534227700,79.49,63211.74,1.8,0.00369,0.0,0.55258]
[1780534232734,79.49,63205.22,1.8,0.00367,0.0,0.54941]
[1780534236980,79.49,63219.72,1.8,0.00371,0.0,0.55492]
[1780534243420,79.49,63204.45,1.8,0.00366,0.0,0.54912]
[1780534243431,79.49,63204.45,1.8,0.00366,0.0,0.54912]
[1780534245817,79.49,63187.25,1.8,0.00362,0.0,0.54265]
[1780534250859,79.49,63187.47,1.8,0.00362,0.0,0.54273]
[1780534256894,79.49,63196.64,1.8,0.00364,0.0,0.54617]
[1780534261974,79.49,63202.3,1.8,0.00366,0.0,0.54831]
[1780534264009,79.49,63223.05,1.8,0.00371,0.0,0.55619]
[1780534268034,79.49,63206.18,1.8,0.00367,0.0,0.54977]
[1780534269041,79.49,63188.16,1.8,0.00362,0.0,0.54299]
[1780534270048,79.49,63170.17,1.8,0.00357,0.0,0.53629]
[1780534275091,79.49,63164.9,1.8,0.00356,0.0,0.53434]
[1780534276102,79.49,63185.08,1.8,0.00361,0.0,0.54184]
[1780534277109,79.49,63202.75,1.8,0.00366,0.0,0.54848]
[1780534281158,79.49,63218.45,1.8,0.0037,0.0,0.55443]
[1780534286187,79.49,63217.1,1.8,0.0037,0.0,0.55392]
[1780534287202,79.49,63232.48,1.8,0.00374,0.0,0.5598]
[1780534288210,79.49,63248.09,1.8,0.00379,0.0,0.56583]
[1780534293248,79.49,63249.49,1.8,0.00378,0.0,0.56566]
[1780534298284,79.49,63260.41,1.8,0.00382,0.0,0.56991]
[1780534303321,79.49,63251.54,1.8,0.00379,0.0,0.56646]
[1780534303728,79.49,63251.54,1.8,0.00379,0.0,0.56646]
[1780534309362,79.49,63242.24,1.8,0.00376,0.0,0.56286]
[1780534312383,79.49,63257.89,1.8,0.00381,0.0,0.56893]
[1780534314397,79.49,63243.74,1.8,0.00377,0.0,0.56344]
[1780534319920,79.49,63237.51,1.8,0.00375,0.0,0.56103]
[1780534324760,79.49,63214.85,1.8,0.00369,0.0,0.55237]
[1780534329533,79.49,63229.21,1.8,0.00373,0.0,0.55785]
[1780534333562,79.49,63250.18,1.8,0.00379,0.0,0.56593]
[1780534335965,79.49,63245.48,1.8,0.00377,0.0,0.56411]
[1780534342979,79.49,63223.63,1.8,0.00371,0.0,0.55571]
[1780534348476,79.49,63210.9,1.8,0.00368,0.0,0.55087]
[1780534353747,79.49,63180.95,1.8,0.00359,0.0,0.53893]
[1780534356761,79.49,63161.32,1.8,0.00354,0.0,0.53166]
[1780534361796,79.49,63164.54,1.8,0.00355,0.0,0.53285]
[1780534364817,79.49,63178.93,1.8,0.00358,0.0,0.53817]
[1780534369852,79.49,63192.65,1.8,0.00362,0.0,0.5433]
[1780534373880,79.49,63169.91,1.8,0.00356,0.0,0.53483]
[1780534374887,79.49,63155.45,1.8,0.00352,0.0,0.5295]
[1780534380274,79.49,63152.82,1.8,0.00352,0.0,0.52854]
[1780534381019,79.49,63150.33,1.8,0.00351,0.0,0.52763]
[1780534383489,79.49,63133.88,1.8,0.00347,0.0,0.52164]
[1780534386673,79.49,63119.26,1.8,0.00343,0.0,0.51637]
[1780534386976,79.49,63099.23,1.8,0.00338,0.0,0.50922]
[1780534389295,79.49,63073.5,1.8,0.00331,0.0,0.50016]
[1780534393197,79.49,63077.35,1.8,0.00332,0.0,0.50151]
[1780534399011,79.49,63069.45,1.8,0.0033,0.0,0.49875]
[1780534402272,79.49,63095.57,1.8,0.00337,0.0,0.50793]
[1780534405113,79.49,63080.44,1.8,0.00333,0.0,0.50259]
[1780534410149,79.49,63093.41,1.8,0.00336,0.0,0.50716]
[1780534415187,79.49,63113.83,1.8,0.00341,0.0,0.51377]
[1780534419789,79.49,63104.12,1.8,0.00338,0.0,0.5103]
[1780534420305,79.49,63104.12,1.8,0.00338,0.0,0.5103]
[1780534420310,79.49,63082.8,1.8,0.00333,0.0,0.50277]
[1780534420623,79.49,63082.8,1.8,0.00333,0.0,0.50277]
[1780534421436,79.49,63082.8,1.8,0.00333,0.0,0.50277]
[1780534421244,79.49,63074.62,1.8,0.00331,0.0,0.49991]
[1780534422248,79.49,63083.32,1.8,0.00333,0.0,0.50296]
[1780534423113,79.49,63083.32,1.8,0.00333,0.0,0.50296]
[1780534423256,79.49,63077.1,1.8,0.00332,0.0,0.50078]
[1780534423897,79.49,63077.1,1.8,0.00332,0.0,0.50078]
[1780534424263,79.49,63066.3,1.8,0.00329,0.0,0.49701]
[1780534426853,79.49,63060.86,1.8,0.00327,0.0,0.49512]
[1780534427330,79.49,63060.86,1.8,0.00327,0.0,0.49512]
[1780534427357,79.49,63052.52,1.8,0.00325,0.0,0.49224]
[1780534428023,79.49,63052.52,1.8,0.00325,0.0,0.49224]
[1780534428291,79.49,63049.61,1.8,0.00325,0.0,0.49124]
[1780534431010,79.49,63049.25,1.8,0.00325,0.0,0.49111]
[1780534436347,79.49,63040.19,1.8,0.00322,0.0,0.488]
[1780534437354,79.49,63024.66,1.8,0.00319,0.0,0.48271]
[1780534437844,79.49,63024.66,1.8,0.00319,0.0,0.48271]
[1780534437854,79.49,63024.66,1.8,0.00319,0.0,0.48271]
[1780534438244,79.49,63024.66,1.8,0.00319,0.0,0.48271]
[1780534440584,79.49,63024.16,1.8,0.00318,0.0,0.48254]
[1780534441386,79.49,63013.66,1.8,0.00316,0.0,0.47899]
[1780534442467,79.49,62997.74,1.8,0.00312,0.0,0.47366]
[1780534442707,79.49,62997.74,1.8,0.00312,0.0,0.47366]
[1780534443754,79.49,62997.74,1.8,0.00312,0.0,0.47366]
[1780534443439,79.49,63010.85,1.8,0.00315,0.0,0.47805]
[1780534444452,79.49,63065.03,1.8,0.00329,0.0,0.49657]
[1780534444816,79.49,63065.03,1.8,0.00329,0.0,0.49657]
[1780534445101,79.49,63065.03,1.8,0.00329,0.0,0.49657]
[1780534445455,79.49,63092.23,1.8,0.00335,0.0,0.50609]
[1780534445715,79.49,63092.23,1.8,0.00335,0.0,0.50609]
[1780534446134,79.49,63092.23,1.8,0.00335,0.0,0.50609]
[1780534446755,79.49,63083.31,1.8,0.00333,0.0,0.50295]
[1780534447487,79.49,63081.91,1.8,0.00333,0.0,0.50246]
[1780534448048,79.49,63081.91,1.8,0.00333,0.0,0.50246]
[1780534448485,79.49,63087.9,1.8,0.00334,0.0,0.50457]
[1780534448728,79.49,63087.9,1.8,0.00334,0.0,0.50457]
[1780534449491,79.49,63072.11,1.8,0.0033,0.0,0.49903]
[1780534450087,79.49,63072.11,1.8,0.0033,0.0,0.49903]
[1780534450511,79.49,63053.9,1.8,0.00326,0.0,0.49271]
[1780534450847,79.49,63053.9,1.8,0.00326,0.0,0.49271]
[1780534451507,79.49,63061.49,1.8,0.00328,0.0,0.49534]
[1780534453779,79.49,63056.95,1.8,0.00326,0.0,0.49377]
[1780534454535,79.49,63069.46,1.8,0.0033,0.0,0.49811]
[1780534457399,79.49,63080.11,1.8,0.00332,0.0,0.50183]
[1780534457568,79.49,63072.8,1.8,0.0033,0.0,0.49927]
[1780534458198,79.49,63072.8,1.8,0.0033,0.0,0.49927]
[1780534458580,79.49,63061.5,1.8,0.00328,0.0,0.49534]
[1780534458736,79.49,63061.5,1.8,0.00328,0.0,0.49534]
[1780534459582,79.49,63060.18,1.8,0.00327,0.0,0.49489]
[1780534460691,79.49,63060.18,1.8,0.00327,0.0,0.49489]
[1780534460995,79.49,63073.41,1.8,0.00331,0.0,0.49949]
[1780534461596,79.49,63097.58,1.8,0.00337,0.0,0.50798]
[1780534462603,79.49,63119.76,1.8,0.00342,0.0,0.51589]
[1780534464622,79.49,63133.98,1.8,0.00346,0.0,0.52101]
[1780534464940,79.49,63133.98,1.8,0.00346,0.0,0.52101]
[1780534465687,79.49,63133.98,1.8,0.00346,0.0,0.52101]
[1780534466066,79.49,63143.06,1.8,0.00349,0.0,0.52431]
[1780534467370,79.49,63133.19,1.8,0.00346,0.0,0.52073]
[1780534467655,79.49,63119.85,1.8,0.00342,0.0,0.51592]
[1780534467893,79.49,63119.85,1.8,0.00342,0.0,0.51592]
[1780534468088,79.49,63119.85,1.8,0.00342,0.0,0.51592]
[1780534468661,79.49,63116.32,1.8,0.00342,0.0,0.51466]
[1780534469471,79.49,63116.32,1.8,0.00342,0.0,0.51466]
[1780534469677,79.49,63132.51,1.8,0.00346,0.0,0.52048]
[1780534470191,79.49,63132.51,1.8,0.00346,0.0,0.52048]
[1780534473103,79.49,63142.95,1.8,0.00348,0.0,0.5236]
[1780534473575,79.49,63142.95,1.8,0.00348,0.0,0.5236]
[1780534474147,79.49,63150.68,1.8,0.0035,0.0,0.52641]
[1780534475749,79.49,63152.52,1.8,0.00351,0.0,0.52708]
[1780534476338,79.49,63152.52,1.8,0.00351,0.0,0.52708]
[1780534476414,79.49,63167.25,1.8,0.00354,0.0,0.53249]
[1780534476860,79.49,63167.25,1.8,0.00354,0.0,0.53249]
[1780534477312,79.49,63167.25,1.8,0.00354,0.0,0.53249]
[1780534477392,79.49,63187.55,1.8,0.0036,0.0,0.54001]
[1780534477844,79.49,63187.55,1.8,0.0036,0.0,0.54001]
[1780534480172,79.49,63185.83,1.8,0.00359,0.0,0.53937]
[1780534480938,79.49,63181.06,1.8,0.00358,0.0,0.5376]
[1780534482828,79.49,63163.63,1.8,0.00354,0.0,0.53116]
[1780534483520,79.49,63163.63,1.8,0.00354,0.0,0.53116]
[1780534483804,79.49,63143.28,1.8,0.00348,0.0,0.52372]
[1780534486126,79.49,63131.51,1.8,0.00345,0.0,0.51945]
[1780534486418,79.49,63131.51,1.8,0.00345,0.0,0.51945]
[1780534489138,79.49,63148.03,1.8,0.00349,0.0,0.52544]
[1780534489415,79.49,63148.03,1.8,0.00349,0.0,0.52544]
[1780534492434,79.49,63161.43,1.8,0.00353,0.0,0.53035]
[1780534497908,79.49,63138.95,1.8,0.00347,0.0,0.52214]
[1780534500866,79.49,63130.14,1.8,0.00345,0.0,0.51896]
[1780534502470,79.49,63134.59,1.8,0.00346,0.0,0.52057]
[1780534502979,79.49,63160.12,1.8,0.00353,0.0,0.52987]
[1780534505308,79.49,63172.68,1.8,0.00356,0.0,0.53449]
[1780534509716,79.49,63166.91,1.8,0.00354,0.0,0.53236]
[1780534510037,79.49,63141.47,1.8,0.00348,0.0,0.52306]
[1780534511152,79.49,63141.47,1.8,0.00348,0.0,0.52306]
[1780534512316,79.49,63139.61,1.8,0.00347,0.0,0.52238]
[1780534513191,79.49,63144.96,1.8,0.00349,0.0,0.52433]
[1780534515853,79.49,63153.87,1.8,0.00351,0.0,0.52758]
[1780534516357,79.49,63153.87,1.8,0.00351,0.0,0.52758]
[1780534517110,79.49,63125.89,1.8,0.00344,0.0,0.51743]
[1780534518330,79.49,63109.92,1.8,0.00339,0.0,0.51171]
[1780534519404,79.49,63109.92,1.8,0.00339,0.0,0.51171]
[1780534519916,79.49,63109.92,1.8,0.00339,0.0,0.51171]
[1780534520437,79.49,63107.84,1.8,0.00339,0.0,0.51097]
[1780534521157,79.49,63135.35,1.8,0.00346,0.0,0.52084]
[1780534523271,79.49,63140.3,1.8,0.00347,0.0,0.52263]
[1780534523392,79.49,63140.3,1.8,0.00347,0.0,0.52263]
[1780534526207,79.49,63141.72,1.8,0.00348,0.0,0.52315]
[1780534526462,79.49,63141.72,1.8,0.00348,0.0,0.52315]
[1780534529474,79.49,63149.92,1.8,0.0035,0.0,0.52613]
[1780534530976,79.49,63154.93,1.8,0.00351,0.0,0.52796]
[1780534531504,79.49,63154.93,1.8,0.00351,0.0,0.52796]
[1780534532236,79.49,63176.27,1.8,0.00356,0.0,0.53514]
[1780534534495,79.49,63180.67,1.8,0.00358,0.0,0.53677]
[1780534535810,79.49,63184.56,1.8,0.00359,0.0,0.53822]
[1780534536516,79.49,63183.98,1.8,0.00359,0.0,0.538]
[1780534538295,79.49,63152.65,1.8,0.0035,0.0,0.52646]
[1780534539012,79.49,63152.65,1.8,0.0035,0.0,0.52646]
[1780534539536,79.49,63152.65,1.8,0.0035,0.0,0.52646]
[1780534542099,79.49,63163.78,1.8,0.00353,0.0,0.53053]
[1780534542554,79.49,63163.78,1.8,0.00353,0.0,0.53053]
[1780534544976,79.49,63162.14,1.8,0.00353,0.0,0.52993]
[1780534545596,79.49,63162.14,1.8,0.00353,0.0,0.52993]
[1780534548761,79.49,63161.94,1.8,0.00353,0.0,0.52986]
[1780534549527,79.49,63162.96,1.8,0.00353,0.0,0.53023]
[1780534549598,79.49,63140.46,1.8,0.00347,0.0,0.52202]
[1780534552228,79.49,63138.02,1.8,0.00346,0.0,0.52114]
[1780534552492,79.49,63138.02,1.8,0.00346,0.0,0.52114]
[1780534555627,79.49,63152.74,1.8,0.0035,0.0,0.52649]
[1780534561472,79.49,63165.66,1.8,0.00354,0.0,0.53123]
[1780534566522,79.49,63151.95,1.8,0.0035,0.0,0.5262]
[1780534567258,79.49,63151.95,1.8,0.0035,0.0,0.5262]
[1780534567526,79.49,63151.95,1.8,0.0035,0.0,0.5262]
[1780534570161,79.49,63130.84,1.8,0.00344,0.0,0.51855]
[1780534570529,79.49,63130.84,1.8,0.00344,0.0,0.51855]
[1780534572455,79.49,63129.07,1.8,0.00344,0.0,0.51791]
[1780534573274,79.49,63126.9,1.8,0.00343,0.0,0.51713]
[1780534576068,79.49,63127.31,1.8,0.00344,0.0,0.51728]
[1780534576642,79.49,63127.31,1.8,0.00344,0.0,0.51728]
[1780534577591,79.49,63101.19,1.8,0.00337,0.0,0.50795]
[1780534578598,79.49,63140.19,1.8,0.00347,0.0,0.52193]
[1780534579625,79.49,63140.19,1.8,0.00347,0.0,0.52193]
[1780534580991,79.49,63129.13,1.8,0.00344,0.0,0.51793]
[1780534581675,79.49,63129.13,1.8,0.00344,0.0,0.51793]
[1780534584644,79.49,63104.95,1.8,0.00338,0.0,0.50929]
[1780534587186,79.49,63102.34,1.8,0.00337,0.0,0.50836]
[1780534587653,79.49,63102.34,1.8,0.00337,0.0,0.50836]
[1780534591354,79.49,63097.87,1.8,0.00336,0.0,0.50678]
[1780534591676,79.49,63097.87,1.8,0.00336,0.0,0.50678]
[1780534595684,79.49,63088.3,1.8,0.00333,0.0,0.50276]
[1780534600770,79.49,63091.1,1.8,0.00334,0.0,0.50374]
[1780534604549,79.49,63086.96,1.8,0.00333,0.0,0.50229]
[1780534604954,79.49,63086.96,1.8,0.00333,0.0,0.50229]
[1780534604955,79.49,63070.46,1.8,0.00329,0.0,0.49653]
[1780534606898,79.49,63075.63,1.8,0.0033,0.0,0.49832]
[1780534606964,79.49,63096.17,1.8,0.00335,0.0,0.50553]
[1780534607137,79.49,63096.17,1.8,0.00335,0.0,0.50553]
[1780534608852,79.49,63121.95,1.8,0.00342,0.0,0.51469]
[1780534609334,79.49,63121.95,1.8,0.00342,0.0,0.51469]
[1780534610086,79.49,63123.29,1.8,0.00342,0.0,0.51517]
[1780534613082,79.49,63120.2,1.8,0.00341,0.0,0.51406]
[1780534613834,79.49,63120.2,1.8,0.00341,0.0,0.51406]
[1780534614181,79.49,63118.78,1.8,0.00341,0.0,0.51356]
[1780534615486,79.49,63112.75,1.8,0.00339,0.0,0.5114]
[1780534616207,79.49,63101.29,1.8,0.00336,0.0,0.50733]
[1780534616910,79.49,63084.7,1.8,0.00332,0.0,0.50149]
[1780534619234,79.49,63085.81,1.8,0.00332,0.0,0.50188]
[1780534619762,79.49,63085.81,1.8,0.00332,0.0,0.50188]
[1780534620277,79.49,63085.67,1.8,0.00332,0.0,0.50183]
[1780534624229,79.49,63084.77,1.8,0.00332,0.0,0.50152]
[1780534624575,79.49,63084.77,1.8,0.00332,0.0,0.50152]
[1780534625248,79.49,63079.85,1.8,0.00331,0.0,0.4998]
[1780534627987,79.49,63040.13,1.8,0.00321,0.0,0.48608]
[1780534628266,79.49,63040.13,1.8,0.00321,0.0,0.48608]
[1780534630001,79.49,63101.93,1.8,0.00337,0.0,0.50756]
[1780534630881,79.49,63101.93,1.8,0.00337,0.0,0.50756]
[1780534631008,79.49,63087.12,1.8,0.00333,0.0,0.50234]
[1780534631274,79.49,63087.12,1.8,0.00333,0.0,0.50234]
[1780534631726,79.49,63087.12,1.8,0.00333,0.0,0.50234]
[1780534634007,79.49,63072.82,1.8,0.00329,0.0,0.49735]
[1780534634296,79.49,63075.61,1.8,0.0033,0.0,0.49832]
[1780534637310,79.49,63068.36,1.8,0.00328,0.0,0.4958]
[1780534640100,79.49,63074.7,1.8,0.0033,0.0,0.498]
[1780534640668,79.49,63074.7,1.8,0.0033,0.0,0.498]
[1780534641270,79.49,63072.68,1.8,0.00329,0.0,0.4973]
[1780534641660,79.49,63072.68,1.8,0.00329,0.0,0.4973]
[1780534642104,79.49,63049.68,1.8,0.00323,0.0,0.48935]
[1780534643970,79.49,63049.68,1.8,0.00323,0.0,0.48935]
[1780534644644,79.49,63038.71,1.8,0.00321,0.0,0.4856]
[1780534646144,79.49,63075.8,1.8,0.0033,0.0,0.49838]
[1780534647578,79.49,63075.8,1.8,0.0033,0.0,0.49838]
[1780534647715,79.49,63075.8,1.8,0.0033,0.0,0.49838]
[1780534648158,79.49,63090.16,1.8,0.00334,0.0,0.50341]
[1780534650688,79.49,63091.02,1.8,0.00334,0.0,0.50371]
[1780534650940,79.49,63091.02,1.8,0.00334,0.0,0.50371]
[1780534652425,79.49,63100.95,1.8,0.00336,0.0,0.50656]
[1780534652957,79.49,63100.95,1.8,0.00336,0.0,0.50656]
[1780534653825,79.49,63110.35,1.8,0.00338,0.0,0.50989]
[1780534653877,79.49,63126.8,1.8,0.00343,0.0,0.51577]
[1780534654494,79.49,63126.8,1.8,0.00343,0.0,0.51577]
[1780534654951,79.49,63141.6,1.8,0.00346,0.0,0.5211]
[1780534657010,79.49,63144.09,1.8,0.00347,0.0,0.522]
[1780534657275,79.49,63139.44,1.8,0.00346,0.0,0.52032]
[1780534660093,79.49,63133.14,1.8,0.00344,0.0,0.51805]
[1780534660275,79.49,63143.21,1.8,0.00347,0.0,0.52168]
[1780534662976,79.49,63145.87,1.8,0.00347,0.0,0.52265]
[1780534663308,79.49,63146.87,1.8,0.00348,0.0,0.52301]
[1780534665291,79.49,63127.73,1.8,0.00343,0.0,0.5161]
[1780534666235,79.49,63127.73,1.8,0.00343,0.0,0.5161]
[1780534666613,79.49,63127.73,1.8,0.00343,0.0,0.5161]
[1780534667307,79.49,63104.66,1.8,0.00337,0.0,0.50787]
[1780534669971,79.49,63095.87,1.8,0.00335,0.0,0.50477]
[1780534670449,79.49,63093.73,1.8,0.00334,0.0,0.50401]
[1780534673448,79.49,63093.56,1.8,0.00334,0.0,0.50395]
[1780534677378,79.49,63055.74,1.8,0.00325,0.0,0.4908]
[1780534678385,79.49,63095.09,1.8,0.00334,0.0,0.50449]
[1780534683432,79.49,63119.53,1.8,0.00341,0.0,0.51316]
[1780534685451,79.49,63100.08,1.8,0.00336,0.0,0.50625]
[1780534687186,79.49,63092.0,1.8,0.00334,0.0,0.50341]
[1780534692500,79.49,63092.56,1.8,0.00334,0.0,0.5036]
[1780534694742,79.49,63099.25,1.8,0.00335,0.0,0.50596]
[1780534694841,79.49,63112.22,1.8,0.00339,0.0,0.51056]
[1780534700558,79.49,63117.54,1.8,0.0034,0.0,0.51245]
[1780534701565,79.49,63138.22,1.8,0.00345,0.0,0.51988]
[1780534702181,79.49,63138.22,1.8,0.00345,0.0,0.51988]
[1780534707633,79.49,63140.83,1.8,0.00346,0.0,0.52082]
[1780534710656,79.49,63155.45,1.8,0.0035,0.0,0.52613]
[1780534712956,79.49,63149.34,1.8,0.00348,0.0,0.52324]
[1780534712991,79.49,63165.69,1.8,0.00352,0.0,0.52921]
[1780534714686,79.49,63182.01,1.8,0.00357,0.0,0.53522]
[1780534715693,79.49,63166.89,1.8,0.00353,0.0,0.52965]
[1780534720731,79.49,63169.7,1.8,0.00353,0.0,0.53068]
[1780534725766,79.49,63169.67,1.8,0.00353,0.0,0.53067]
[1780534727780,79.49,63140.38,1.8,0.00346,0.0,0.51999]
[1780534728787,79.49,63118.95,1.8,0.0034,0.0,0.5123]
[1780534733827,79.49,63125.12,1.8,0.00342,0.0,0.5145]
[1780534738862,79.49,63133.47,1.8,0.00344,0.0,0.5175]
[1780534743966,79.49,63159.57,1.8,0.00351,0.0,0.52697]
[1780534747083,79.49,63177.95,1.8,0.00356,0.0,0.53372]
[1780534749002,79.49,63200.36,1.8,0.00362,0.0,0.54205]
[1780534753029,79.49,63181.5,1.8,0.00357,0.0,0.53503]
[1780534758072,79.49,63174.21,1.8,0.00355,0.0,0.53234]
[1780534761091,79.49,63190.81,1.8,0.00359,0.0,0.53849]
[1780534763105,79.49,63214.23,1.8,0.00365,0.0,0.54726]
[1780534764114,79.49,63230.3,1.8,0.0037,0.0,0.55336]
[1780534769151,79.49,63233.76,1.8,0.00371,0.0,0.55468]
[1780534774185,79.49,63205.74,1.8,0.00363,0.0,0.54338]
[1780534779220,79.49,63204.47,1.8,0.00362,0.0,0.5429]
[1780534780247,79.49,63219.14,1.8,0.00366,0.0,0.54843]
[1780534784263,79.49,63235.76,1.8,0.00371,0.0,0.55474]
[1780534789298,79.49,63240.61,1.8,0.00372,0.0,0.55659]
[1780534794333,79.49,63237.16,1.8,0.00371,0.0,0.55527]
[1780534799369,79.49,63236.93,1.8,0.00371,0.0,0.55519]
[1780534801510,79.49,63251.48,1.8,0.00375,0.0,0.56077]
[1780534805465,79.49,63230.45,1.8,0.00369,0.0,0.55272]
[1780534810515,79.49,63236.56,1.8,0.00371,0.0,0.55504]
[1780534812608,79.49,63202.01,1.8,0.00362,0.0,0.54198]
[1780534813534,79.49,63187.93,1.8,0.00358,0.0,0.53673]
[1780534819305,79.49,63192.78,1.8,0.00359,0.0,0.53854]
[1780534824619,79.49,63196.67,1.8,0.0036,0.0,0.53999]
[1780534829684,79.49,63187.06,1.8,0.00358,0.0,0.53641]
[1780534832706,79.49,63168.42,1.8,0.00352,0.0,0.52886]
[1780534837745,79.49,63151.37,1.8,0.00348,0.0,0.52264]
[1780534840871,79.49,63167.62,1.8,0.00352,0.0,0.52856]
[1780534845218,79.49,63184.54,1.8,0.00356,0.0,0.53479]
[1780534850313,79.49,63184.11,1.8,0.00356,0.0,0.53464]
[1780534851852,79.49,63221.82,1.8,0.00367,0.0,0.54874]
[1780534852859,79.49,63239.02,1.8,0.00371,0.0,0.55528]
[1780534854872,79.49,63260.02,1.8,0.00377,0.0,0.56335]
[1780534859907,79.49,63265.47,1.8,0.00379,0.0,0.56547]
[1780534865039,79.49,63279.56,1.8,0.00383,0.0,0.57095]
[1780534868116,79.49,63297.58,1.8,0.00388,0.0,0.57804]
[1780534872143,79.49,63279.57,1.8,0.00383,0.0,0.57096]
[1780534877184,79.49,63277.99,1.8,0.00382,0.0,0.57034]
[1780534881212,79.49,63301.1,1.8,0.00389,0.0,0.57943]
[1780534883229,79.49,63315.29,1.8,0.00393,0.0,0.58507]
[1780534885247,79.49,63337.32,1.8,0.004,0.0,0.59393]
[1780534886382,79.49,63356.51,1.8,0.00405,0.0,0.60173]
[1780534888270,79.49,63340.96,1.8,0.00401,0.0,0.5954]
[1780534892306,79.49,63362.6,1.8,0.00407,0.0,0.60347]
[1780534897357,79.49,63363.26,1.8,0.00407,0.0,0.60375]
[1780534902382,79.49,63364.53,1.8,0.00407,0.0,0.60427]
[1780534903389,79.49,63346.26,1.8,0.00402,0.0,0.59681]
[1780534904397,79.49,63322.89,1.8,0.00395,0.0,0.58738]
[1780534906414,79.49,63308.43,1.8,0.00391,0.0,0.58161]
[1780534909530,79.49,63293.61,1.8,0.00386,0.0,0.57575]
[1780534914926,79.49,63299.67,1.8,0.00388,0.0,0.57814]
[1780534920527,79.49,63296.97,1.8,0.00387,0.0,0.57708]
[1780534921541,79.49,63281.98,1.8,0.00383,0.0,0.57118]
[1780534923560,79.49,63260.69,1.8,0.00377,0.0,0.5629]
[1780534928966,79.49,63263.63,1.8,0.00378,0.0,0.56404]
[1780534931623,79.49,63285.02,1.8,0.00384,0.0,0.57238]
[1780534936922,79.49,63284.3,1.8,0.00384,0.0,0.57209]
[1780534939811,79.49,63298.36,1.8,0.00388,0.0,0.57762]
[1780534946239,79.49,63319.45,1.8,0.00394,0.0,0.58601]
[1780534947942,79.49,63305.2,1.8,0.0039,0.0,0.58033]
[1780534953165,79.49,63304.0,1.8,0.00389,0.0,0.57913]
[1780534955866,79.49,63322.71,1.8,0.00394,0.0,0.58658]
[1780534957144,79.49,63350.14,1.8,0.00402,0.0,0.59764]
[1780534959854,79.49,63333.84,1.8,0.00398,0.0,0.59105]
[1780534960861,79.49,63315.74,1.8,0.00392,0.0,0.5838]
[1780534965896,79.49,63319.77,1.8,0.00393,0.0,0.5854]
[1780534968918,79.49,63343.42,1.8,0.004,0.0,0.59492]
[1780534974210,79.49,63349.04,1.8,0.00402,0.0,0.5972]
[1780534979710,79.49,63350.94,1.8,0.00403,0.0,0.59797]
[1780534984415,79.49,63375.25,1.8,0.0041,0.0,0.60793]
[1780534986063,79.49,63351.32,1.8,0.00403,0.0,0.59812]
[1780534989085,79.49,63365.6,1.8,0.00407,0.0,0.60396]
[1780534994122,79.49,63373.39,1.8,0.00409,0.0,0.60716]
[1780534995131,79.49,63359.06,1.8,0.00405,0.0,0.60128]
[1780534997152,79.49,63343.95,1.8,0.00401,0.0,0.59513]
[1780535000439,79.49,63360.72,1.8,0.00406,0.0,0.60196]
[1780535004199,79.49,63337.92,1.8,0.00399,0.0,0.59269]
[1780535008227,79.49,63354.62,1.8,0.00404,0.0,0.59947]
[1780535010560,79.49,63337.01,1.8,0.00399,0.0,0.59233]
[1780535014271,79.49,63311.11,1.8,0.0039,0.0,0.58123]
[1780535016607,79.49,63290.11,1.8,0.00384,0.0,0.57293]
[1780535020366,79.49,63305.71,1.8,0.00389,0.0,0.57908]
[1780535025397,79.49,63320.93,1.8,0.00393,0.0,0.58514]
[1780535030683,79.49,63319.82,1.8,0.00393,0.0,0.58469]
[1780535035865,79.49,63323.59,1.8,0.00394,0.0,0.5862]
[1780535037480,79.49,63352.96,1.8,0.00403,0.0,0.59805]
[1780535038487,79.49,63323.43,1.8,0.00394,0.0,0.58614]
[1780535041509,79.49,63299.75,1.8,0.00387,0.0,0.57673]
[1780535042517,79.49,63284.48,1.8,0.00383,0.0,0.57073]
[1780535043562,79.49,63253.04,1.8,0.00374,0.0,0.55854]
[1780535048797,79.49,63246.06,1.8,0.00372,0.0,0.55587]
[1780535050591,79.49,63225.47,1.8,0.00366,0.0,0.54804]
[1780535055627,79.49,63224.41,1.8,0.00366,0.0,0.54764]
[1780535060662,79.49,63228.4,1.8,0.00367,0.0,0.54915]
[1780535065708,79.49,63246.14,1.8,0.00372,0.0,0.5559]
[1780535067722,79.49,63265.43,1.8,0.00377,0.0,0.56332]
[1780535072757,79.49,63257.3,1.8,0.00375,0.0,0.55947]
[1780535077797,79.49,63274.24,1.8,0.00379,0.0,0.56602]
[1780535082836,79.49,63285.7,1.8,0.00383,0.0,0.57049]
[1780535083843,79.49,63308.9,1.8,0.00389,0.0,0.57962]
[1780535086883,79.49,63323.35,1.8,0.00394,0.0,0.58537]
[1780535091916,79.49,63327.08,1.8,0.00395,0.0,0.58686]
[1780535093929,79.49,63308.87,1.8,0.00389,0.0,0.57961]
[1780535096950,79.49,63292.47,1.8,0.00385,0.0,0.57314]
[1780535102000,79.49,63283.84,1.8,0.00382,0.0,0.56976]
[1780535102999,79.49,63268.98,1.8,0.00378,0.0,0.56398]
[1780535105753,79.49,63288.95,1.8,0.00384,0.0,0.57176]
[1780535111309,79.49,63283.76,1.8,0.00382,0.0,0.56973]
[1780535113099,79.49,63306.31,1.8,0.00389,0.0,0.5786]
[1780535117322,79.49,63325.74,1.8,0.00394,0.0,0.58633]
[1780535123918,79.49,63320.03,1.8,0.00393,0.0,0.58405]
[1780535125219,79.49,63301.9,1.8,0.00387,0.0,0.57685]
[1780535130247,79.49,63315.7,1.8,0.00391,0.0,0.58232]
[1780535134274,79.49,63298.9,1.8,0.00386,0.0,0.57495]
[1780535139310,79.49,63311.97,1.8,0.0039,0.0,0.58011]
[1780535144348,79.49,63314.47,1.8,0.0039,0.0,0.58111]
[1780535149387,79.49,63311.53,1.8,0.0039,0.0,0.57994]
[1780535154422,79.49,63316.22,1.8,0.00391,0.0,0.5818]
[1780535159460,79.49,63315.38,1.8,0.00391,0.0,0.58147]
[1780535164495,79.49,63334.5,1.8,0.00396,0.0,0.58911]
[1780535168873,79.49,63313.88,1.8,0.0039,0.0,0.58087]
[1780535174811,79.49,63306.75,1.8,0.00388,0.0,0.57805]
[1780535177612,79.49,63339.54,1.8,0.00398,0.0,0.59114]
[1780535179925,79.49,63356.06,1.8,0.00403,0.0,0.59782]
[1780535184680,79.49,63334.36,1.8,0.00396,0.0,0.58905]
[1780535190026,79.49,63340.64,1.8,0.00398,0.0,0.59158]
[1780535191728,79.49,63361.1,1.8,0.00404,0.0,0.59913]
[1780535194748,79.49,63362.4,1.8,0.00404,0.0,0.59966]
[1780535194885,79.49,63373.89,1.8,0.00408,0.0,0.60436]
[1780535195291,79.49,63373.89,1.8,0.00408,0.0,0.60436]
[1780535195627,79.49,63373.89,1.8,0.00408,0.0,0.60436]
[1780535199526,79.49,63370.33,1.8,0.00407,0.0,0.6029]
[1780535200101,79.49,63370.33,1.8,0.00407,0.0,0.6029]
[1780535200723,79.49,63369.52,1.8,0.00406,0.0,0.60257]
[1780535201058,79.49,63369.52,1.8,0.00406,0.0,0.60257]
[1780535201136,79.49,63351.08,1.8,0.00401,0.0,0.59506]
[1780535201557,79.49,63351.08,1.8,0.00401,0.0,0.59506]
[1780535201814,79.49,63340.9,1.8,0.00398,0.0,0.59095]
[1780535204571,79.49,63348.4,1.8,0.004,0.0,0.59397]
[1780535206820,79.49,63345.74,1.8,0.00399,0.0,0.5929]
[1780535206849,79.49,63350.89,1.8,0.00401,0.0,0.59498]
[1780535207716,79.49,63350.89,1.8,0.00401,0.0,0.59498]
[1780535207858,79.49,63371.52,1.8,0.00407,0.0,0.60339]
[1780535208816,79.49,63371.52,1.8,0.00407,0.0,0.60339]
[1780535208895,79.49,63378.18,1.8,0.00409,0.0,0.60613]
[1780535209643,79.49,63378.18,1.8,0.00409,0.0,0.60613]
[1780535209692,79.49,63378.18,1.8,0.00409,0.0,0.60613]
[1780535209884,79.49,63366.94,1.8,0.00405,0.0,0.60152]
[1780535211733,79.49,63358.84,1.8,0.00403,0.0,0.59821]
[1780535212626,79.49,63362.71,1.8,0.00404,0.0,0.59979]
[1780535215654,79.49,63377.01,1.8,0.00409,0.0,0.60565]
[1780535221135,79.49,63388.38,1.8,0.00412,0.0,0.61034]
[1780535221970,79.49,63359.09,1.8,0.00403,0.0,0.59831]
[1780535222241,79.49,63359.09,1.8,0.00403,0.0,0.59831]
[1780535222977,79.49,63337.8,1.8,0.00397,0.0,0.5897]
[1780535223549,79.49,63337.8,1.8,0.00397,0.0,0.5897]
[1780535223911,79.49,63337.8,1.8,0.00397,0.0,0.5897]
[1780535224995,79.49,63351.67,1.8,0.00401,0.0,0.5953]
[1780535226003,79.49,63366.44,1.8,0.00405,0.0,0.60131]
[1780535226390,79.49,63366.44,1.8,0.00405,0.0,0.60131]
[1780535226850,79.49,63366.44,1.8,0.00405,0.0,0.60131]
[1780535229262,79.49,63354.25,1.8,0.00402,0.0,0.59635]
[1780535229848,79.49,63354.25,1.8,0.00402,0.0,0.59635]
[1780535231664,79.49,63353.74,1.8,0.00402,0.0,0.59614]
[1780535231870,79.49,63353.74,1.8,0.00402,0.0,0.59614]
[1780535233054,79.49,63327.84,1.8,0.00394,0.0,0.5857]
[1780535234554,79.49,63333.98,1.8,0.00396,0.0,0.58816]
[1780535235416,79.49,63325.66,1.8,0.00393,0.0,0.58483]
[1780535238358,79.49,63319.12,1.8,0.00391,0.0,0.58223]
[1780535238820,79.49,63319.12,1.8,0.00391,0.0,0.58223]
[1780535239361,79.49,63328.4,1.8,0.00394,0.0,0.58593]
[1780535241257,79.49,63331.66,1.8,0.00395,0.0,0.58723]
[1780535241662,79.49,63331.66,1.8,0.00395,0.0,0.58723]
[1780535244810,79.49,63344.61,1.8,0.00399,0.0,0.59244]
[1780535245470,79.49,63337.35,1.8,0.00397,0.0,0.58952]
[1780535247454,79.49,63340.27,1.8,0.00398,0.0,0.59069]
[1780535248190,79.49,63340.27,1.8,0.00398,0.0,0.59069]
[1780535248163,79.49,63360.45,1.8,0.00404,0.0,0.59887]
[1780535249966,79.49,63359.85,1.8,0.00403,0.0,0.59862]
[1780535250404,79.49,63369.06,1.8,0.00406,0.0,0.60238]
[1780535253322,79.49,63361.35,1.8,0.00403,0.0,0.59849]
[1780535255810,79.49,63358.35,1.8,0.00402,0.0,0.59727]
[1780535256516,79.49,63357.22,1.8,0.00402,0.0,0.59681]
[1780535259458,79.49,63355.02,1.8,0.00401,0.0,0.59592]
[1780535260102,79.49,63355.02,1.8,0.00401,0.0,0.59592]
[1780535260286,79.49,63332.74,1.8,0.00395,0.0,0.58693]
[1780535261273,79.49,63332.74,1.8,0.00395,0.0,0.58693]
[1780535261341,79.49,63299.0,1.8,0.00385,0.0,0.57355]
[1780535263516,79.49,63295.16,1.8,0.00384,0.0,0.57204]
[1780535264247,79.49,63295.16,1.8,0.00384,0.0,0.57204]
[1780535265288,79.49,63274.72,1.8,0.00378,0.0,0.56407]
[1780535266541,79.49,63274.72,1.8,0.00378,0.0,0.56407]
[1780535267114,79.49,63274.72,1.8,0.00378,0.0,0.56407]
[1780535268388,79.49,63279.26,1.8,0.00379,0.0,0.56583]
[1780535269133,79.49,63279.26,1.8,0.00379,0.0,0.56583]
[1780535271528,79.49,63285.91,1.8,0.00381,0.0,0.56842]
[1780535272178,79.49,63285.91,1.8,0.00381,0.0,0.56842]
[1780535272339,79.49,63302.66,1.8,0.00386,0.0,0.57499]
[1780535273384,79.49,63302.66,1.8,0.00386,0.0,0.57499]
[1780535274174,79.49,63302.66,1.8,0.00386,0.0,0.57499]
[1780535275989,79.49,63306.45,1.8,0.00387,0.0,0.57648]
[1780535276195,79.49,63306.45,1.8,0.00387,0.0,0.57648]
[1780535277871,79.49,63301.4,1.8,0.00386,0.0,0.57449]
[1780535277969,79.49,63301.08,1.8,0.00386,0.0,0.57436]
[1780535281543,79.49,63307.92,1.8,0.00388,0.0,0.57706]
[1780535282262,79.49,63307.92,1.8,0.00388,0.0,0.57706]
[1780535281570,79.49,63297.55,1.8,0.00385,0.0,0.57298]
[1780535284105,79.49,63290.65,1.8,0.00383,0.0,0.57027]
[1780535284659,79.49,63286.26,1.8,0.00381,0.0,0.56856]
[1780535286525,79.49,63300.21,1.8,0.00385,0.0,0.57402]
[1780535286840,79.49,63300.21,1.8,0.00385,0.0,0.57402]
[1780535289034,79.49,63298.61,1.8,0.00385,0.0,0.57339]
[1780535289959,79.49,63302.35,1.8,0.00386,0.0,0.57486]
[1780535290486,79.49,63280.25,1.8,0.0038,0.0,0.56622]
[1780535292594,79.49,63274.0,1.8,0.00378,0.0,0.56379]
[1780535292820,79.49,63274.0,1.8,0.00378,0.0,0.56379]
[1780535295318,79.49,63293.11,1.8,0.00383,0.0,0.57124]
[1780535295861,79.49,63293.11,1.8,0.00383,0.0,0.57124]
[1780535296445,79.49,63289.7,1.8,0.00382,0.0,0.5699]
[1780535296528,79.49,63279.24,1.8,0.00379,0.0,0.56583]
[1780535297313,79.49,63279.24,1.8,0.00379,0.0,0.56583]
[1780535304523,79.49,63270.35,1.8,0.00377,0.0,0.56238]
[1780535305591,79.49,63255.57,1.8,0.00373,0.0,0.55669]
[1780535310626,79.49,63255.14,1.8,0.00373,0.0,0.55653]
[1780535316292,79.49,63250.53,1.8,0.00371,0.0,0.55406]
[1780535324676,79.49,63240.23,1.8,0.00368,0.0,0.55015]
[1780535329764,79.49,63250.3,1.8,0.00371,0.0,0.55398]
[1780535331780,79.49,63245.07,1.8,0.00369,0.0,0.55198]
[1780535336829,79.49,63237.56,1.8,0.00367,0.0,0.54913]
[1780535341863,79.49,63228.62,1.8,0.00365,0.0,0.54576]
[1780535346893,79.49,63221.51,1.8,0.00363,0.0,0.54308]
[1780535349325,79.49,63202.69,1.8,0.00358,0.0,0.53606]
[1780535352231,79.49,63184.24,1.8,0.00353,0.0,0.52925]
[1780535357980,79.49,63164.68,1.8,0.00348,0.0,0.52211]
[1780535359995,79.49,63149.83,1.8,0.00344,0.0,0.51674]
[1780535361669,79.49,63137.63,1.8,0.00341,0.0,0.51236]
[1780535362332,79.49,63118.17,1.8,0.00336,0.0,0.50545]
[1780535367560,79.49,63123.65,1.8,0.00337,0.0,0.50739]
[1780535370170,79.49,63139.93,1.8,0.00341,0.0,0.51319]
[1780535374296,79.49,63156.66,1.8,0.00345,0.0,0.51853]
[1780535381161,79.49,63159.21,1.8,0.00346,0.0,0.51945]
[1780535382168,79.49,63178.61,1.8,0.00351,0.0,0.52651]
[1780535383319,79.49,63178.61,1.8,0.00351,0.0,0.52651]
[1780535384818,79.49,63197.33,1.8,0.00356,0.0,0.53339]
[1780535391226,79.49,63188.59,1.8,0.00354,0.0,0.53017]
[1780535396279,79.49,63203.49,1.8,0.00358,0.0,0.53567]
[1780535397286,79.49,63219.85,1.8,0.00362,0.0,0.54177]
[1780535400372,79.49,63242.6,1.8,0.00368,0.0,0.55035]
[1780535402262,79.49,63253.38,1.8,0.00371,0.0,0.55445]
[1780535402373,79.49,63267.73,1.8,0.00375,0.0,0.55995]
[1780535407386,79.49,63254.36,1.8,0.00371,0.0,0.55482]
[1780535407435,79.49,63270.3,1.8,0.00376,0.0,0.56094]
[1780535410466,79.49,63255.64,1.8,0.00372,0.0,0.55531]
[1780535413487,79.49,63240.83,1.8,0.00368,0.0,0.54967]
[1780535419491,79.49,63231.49,1.8,0.00365,0.0,0.54614]
[1780535425303,79.49,63227.72,1.8,0.00364,0.0,0.54472]
[1780535425394,79.49,63211.22,1.8,0.0036,0.0,0.53854]
[1780535425581,79.49,63196.93,1.8,0.00356,0.0,0.53324]
[1780535430617,79.49,63198.98,1.8,0.00356,0.0,0.534]
[1780535434645,79.49,63186.4,1.8,0.00352,0.0,0.52868]
[1780535439353,79.49,63169.36,1.8,0.00348,0.0,0.52246]
[1780535442331,79.49,63185.96,1.8,0.00352,0.0,0.52852]
[1780535442728,79.49,63207.42,1.8,0.00358,0.0,0.53644]
[1780535447769,79.49,63226.2,1.8,0.00363,0.0,0.54346]
[1780535449777,79.49,63202.93,1.8,0.00357,0.0,0.53478]
[1780535452798,79.49,63183.22,1.8,0.00352,0.0,0.52752]
[1780535458393,79.49,63196.71,1.8,0.00355,0.0,0.53248]
[1780535462362,79.49,63211.66,1.8,0.00359,0.0,0.53802]
[1780535465437,79.49,63226.76,1.8,0.00363,0.0,0.54367]
[1780535469638,79.49,63218.88,1.8,0.00361,0.0,0.54072]
[1780535476173,79.49,63221.51,1.8,0.00362,0.0,0.5417]
[1780535481677,79.49,63200.39,1.8,0.00356,0.0,0.53384]
[1780535487074,79.49,63197.34,1.8,0.00355,0.0,0.53271]
[1780535492109,79.49,63190.93,1.8,0.00353,0.0,0.52967]
[1780535495138,79.49,63173.39,1.8,0.00349,0.0,0.52326]
[1780535500173,79.49,63169.27,1.8,0.00348,0.0,0.52176]
[1780535505208,79.49,63167.33,1.8,0.00347,0.0,0.52106]
[1780535507411,79.49,63137.85,1.8,0.00339,0.0,0.51046]
[1780535509240,79.49,63121.23,1.8,0.00335,0.0,0.50457]
[1780535514275,79.49,63124.41,1.8,0.00336,0.0,0.50569]
[1780535516295,79.49,63142.35,1.8,0.0034,0.0,0.51207]
[1780535521527,79.49,63146.41,1.8,0.00342,0.0,0.51352]
[1780535523939,79.49,63130.6,1.8,0.00337,0.0,0.50789]
[1780535526828,79.49,63107.18,1.8,0.00332,0.0,0.49964]
[1780535529948,79.49,63121.87,1.8,0.00335,0.0,0.5048]
[1780535530440,79.49,63137.58,1.8,0.00339,0.0,0.51037]
[1780535531441,79.49,63159.04,1.8,0.00345,0.0,0.51806]
[1780535534463,79.49,63143.45,1.8,0.00341,0.0,0.51246]
[1780535536490,79.49,63122.69,1.8,0.00335,0.0,0.50509]
[1780535538495,79.49,63106.59,1.8,0.00331,0.0,0.49943]
[1780535540509,79.49,63086.1,1.8,0.00326,0.0,0.49231]
[1780535540833,79.49,63086.1,1.8,0.00326,0.0,0.49231]
[1780535541383,79.49,63086.1,1.8,0.00326,0.0,0.49231]
[1780535541517,79.49,63077.16,1.8,0.00324,0.0,0.48923]
[1780535543519,79.49,63074.43,1.8,0.00323,0.0,0.48829]
[1780535543531,79.49,63080.52,1.8,0.00325,0.0,0.49038]
[1780535546460,79.49,63081.25,1.8,0.00325,0.0,0.49063]
[1780535546552,79.49,63078.4,1.8,0.00324,0.0,0.48965]
[1780535546768,79.49,63078.4,1.8,0.00324,0.0,0.48965]
[1780535547561,79.49,63076.25,1.8,0.00324,0.0,0.48891]
[1780535549408,79.49,63076.67,1.8,0.00324,0.0,0.48906]
[1780535549576,79.49,63079.8,1.8,0.00325,0.0,0.49013]
[1780535549891,79.49,63079.8,1.8,0.00325,0.0,0.49013]
[1780535550589,79.49,63088.71,1.8,0.00327,0.0,0.49321]
[1780535552429,79.49,63103.88,1.8,0.0033,0.0,0.49783]
[1780535552603,79.49,63101.05,1.8,0.0033,0.0,0.49685]
[1780535553107,79.49,63101.05,1.8,0.0033,0.0,0.49685]
[1780535553627,79.49,63101.05,1.8,0.0033,0.0,0.49685]
[1780535553684,79.49,63093.86,1.8,0.00328,0.0,0.49435]
[1780535555625,79.49,63074.56,1.8,0.00323,0.0,0.4877]
[1780535555771,79.49,63074.56,1.8,0.00323,0.0,0.4877]
[1780535561667,79.49,63071.18,1.8,0.00322,0.0,0.48654]
[1780535564955,79.49,63079.88,1.8,0.00324,0.0,0.48952]
[1780535569730,79.49,63117.06,1.8,0.00334,0.0,0.50245]
[1780535572749,79.49,63097.49,1.8,0.00329,0.0,0.49561]
[1780535577784,79.49,63099.93,1.8,0.00329,0.0,0.49646]
[1780535581812,79.49,63084.81,1.8,0.00326,0.0,0.49122]
[1780535584833,79.49,63068.7,1.8,0.00322,0.0,0.48569]
[1780535586097,79.49,63088.4,1.8,0.00326,0.0,0.49246]
[1780535587056,79.49,63116.42,1.8,0.00333,0.0,0.50222]
[1780535590914,79.49,63130.69,1.8,0.00337,0.0,0.50726]
[1780535592881,79.49,63130.69,1.8,0.00337,0.0,0.50726]
[1780535596478,79.49,63148.91,1.8,0.00342,0.0,0.51375]
[1780535602227,79.49,63153.79,1.8,0.00343,0.0,0.5155]
[1780535608047,79.49,63149.42,1.8,0.00342,0.0,0.51393]
[1780535613082,79.49,63149.25,1.8,0.00341,0.0,0.51321]
[1780535618117,79.49,63136.41,1.8,0.00338,0.0,0.50863]
[1780535623153,79.49,63129.72,1.8,0.00336,0.0,0.50626]
[1780535627501,79.49,63110.05,1.8,0.00331,0.0,0.49934]
[1780535628457,79.49,63084.17,1.8,0.00325,0.0,0.49036]
[1780535633593,79.49,63072.51,1.8,0.00322,0.0,0.48636]
[1780535639780,79.49,63081.45,1.8,0.00324,0.0,0.48942]
[1780535643300,79.49,63106.66,1.8,0.00331,0.0,0.49816]
[1780535648348,79.49,63090.88,1.8,0.00327,0.0,0.49268]
[1780535650364,79.49,63067.58,1.8,0.00321,0.0,0.48468]
[1780535655408,79.49,63089.04,1.8,0.00326,0.0,0.49204]
[1780535660465,79.49,63080.29,1.8,0.00324,0.0,0.48903]
[1780535665509,79.49,63083.39,1.8,0.00325,0.0,0.49009]
[1780535668530,79.49,63098.89,1.8,0.00329,0.0,0.49545]
[1780535670849,79.49,63114.74,1.8,0.00333,0.0,0.50098]
[1780535671705,79.49,63114.74,1.8,0.00333,0.0,0.50098]
[1780535671776,79.49,63093.23,1.8,0.00327,0.0,0.49285]
[1780535673568,79.49,63068.17,1.8,0.00321,0.0,0.48424]
[1780535678849,79.49,63055.33,1.8,0.00317,0.0,0.47988]
[1780535683926,79.49,63051.89,1.8,0.00317,0.0,0.47872]
[1780535688836,79.49,63066.41,1.8,0.0032,0.0,0.48364]
[1780535691278,79.49,63052.22,1.8,0.00317,0.0,0.47883]
[1780535691722,79.49,63033.34,1.8,0.00312,0.0,0.4725]
[1780535696759,79.49,63036.15,1.8,0.00313,0.0,0.47343]
[1780535701961,79.49,63041.68,1.8,0.00314,0.0,0.47529]
[1780535704835,79.49,62993.21,1.8,0.00303,0.0,0.45926]
[1780535707858,79.49,63008.94,1.8,0.00306,0.0,0.46441]
[1780535708865,79.49,63024.2,1.8,0.0031,0.0,0.46945]
[1780535711283,79.49,63038.02,1.8,0.00313,0.0,0.47406]
[1780535712895,79.49,63009.28,1.8,0.00306,0.0,0.46452]
[1780535713907,79.49,62993.17,1.8,0.00303,0.0,0.45925]
[1780535715922,79.49,63020.88,1.8,0.00309,0.0,0.46835]
[1780535720972,79.49,63020.48,1.8,0.00309,0.0,0.46822]
[1780535724023,79.49,63004.57,1.8,0.00305,0.0,0.46298]
[1780535727059,79.49,63020.1,1.8,0.00309,0.0,0.4681]
[1780535729070,79.49,63004.68,1.8,0.00305,0.0,0.46301]
[1780535731099,79.49,63024.81,1.8,0.0031,0.0,0.46904]
[1780535733131,79.49,62998.42,1.8,0.00303,0.0,0.46035]
[1780535736154,79.49,63020.15,1.8,0.00309,0.0,0.46749]
[1780535737162,79.49,63039.65,1.8,0.00313,0.0,0.47398]
[1780535740193,79.49,63053.9,1.8,0.00317,0.0,0.47877]
[1780535745463,79.49,63040.24,1.8,0.00313,0.0,0.47418]
[1780535751413,79.49,63027.76,1.8,0.0031,0.0,0.47002]
[1780535755893,79.49,63031.12,1.8,0.00311,0.0,0.47113]
[1780535755905,79.49,63012.61,1.8,0.00307,0.0,0.46501]
[1780535757800,79.49,62997.95,1.8,0.00303,0.0,0.4602]
[1780535762842,79.49,63001.82,1.8,0.00304,0.0,0.46147]
[1780535767063,79.49,62995.1,1.8,0.00303,0.0,0.45927]
[1780535768083,79.49,62974.45,1.8,0.00298,0.0,0.45259]
[1780535768407,79.49,62959.29,1.8,0.00294,0.0,0.44773]
[1780535769650,79.49,62944.07,1.8,0.00291,0.0,0.4429]
[1780535771454,79.49,62918.8,1.8,0.00285,0.0,0.43498]
[1780535772492,79.49,62886.33,1.8,0.00278,0.0,0.42498]
[1780535774194,79.49,62872.07,1.8,0.00275,0.0,0.42065]
[1780535774808,79.49,62872.07,1.8,0.00275,0.0,0.42065]
[1780535774912,79.49,62857.63,1.8,0.00272,0.0,0.4163]
[1780535776628,79.49,62858.68,1.8,0.00272,0.0,0.41662]
[1780535777021,79.49,62858.68,1.8,0.00272,0.0,0.41662]
[1780535777067,79.49,62871.42,1.8,0.00275,0.0,0.42045]
[1780535778097,79.49,62871.42,1.8,0.00275,0.0,0.42045]
[1780535778139,79.49,62857.86,1.8,0.00272,0.0,0.41637]
[1780535779585,79.49,62859.05,1.8,0.00272,0.0,0.41673]
[1780535779835,79.49,62859.05,1.8,0.00272,0.0,0.41673]
[1780535779843,79.49,62865.92,1.8,0.00274,0.0,0.41879]
[1780535780581,79.49,62865.92,1.8,0.00274,0.0,0.41879]
[1780535781002,79.49,62865.92,1.8,0.00274,0.0,0.41879]
[1780535781048,79.49,62886.81,1.8,0.00278,0.0,0.42512]
[1780535781584,79.49,62886.81,1.8,0.00278,0.0,0.42512]
[1780535781615,79.49,62900.25,1.8,0.00281,0.0,0.42924]
[1780535782847,79.49,62900.25,1.8,0.00281,0.0,0.42924]
[1780535782952,79.49,62910.15,1.8,0.00283,0.0,0.4323]
[1780535783578,79.49,62910.15,1.8,0.00283,0.0,0.4323]
[1780535783606,79.49,62904.44,1.8,0.00282,0.0,0.43053]
[1780535786473,79.49,62912.64,1.8,0.00284,0.0,0.43307]
[1780535787029,79.49,62912.64,1.8,0.00284,0.0,0.43307]
[1780535788425,79.49,62904.83,1.8,0.00282,0.0,0.43065]
[1780535789149,79.49,62904.83,1.8,0.00282,0.0,0.43065]
[1780535789184,79.49,62925.27,1.8,0.00287,0.0,0.437]
[1780535789605,79.49,62948.68,1.8,0.00292,0.0,0.44436]
[1780535791732,79.49,62952.95,1.8,0.00293,0.0,0.44571]
[1780535791807,79.49,62960.83,1.8,0.00294,0.0,0.44762]
[1780535792349,79.49,62960.83,1.8,0.00294,0.0,0.44762]
[1780535792641,79.49,62957.11,1.8,0.00294,0.0,0.44644]
[1780535795011,79.49,62956.33,1.8,0.00293,0.0,0.44619]
[1780535795112,79.49,62960.38,1.8,0.00294,0.0,0.44748]
[1780535795793,79.49,62960.38,1.8,0.00294,0.0,0.44748]
[1780535795913,79.49,62970.91,1.8,0.00297,0.0,0.45085]
[1780535796678,79.49,62989.47,1.8,0.00301,0.0,0.45683]
[1780535797329,79.49,62989.47,1.8,0.00301,0.0,0.45683]
[1780535798204,79.49,62989.47,1.8,0.00301,0.0,0.45683]
[1780535798569,79.49,62992.33,1.8,0.00302,0.0,0.45776]
[1780535798687,79.49,63016.21,1.8,0.00307,0.0,0.46558]
[1780535799351,79.49,63016.21,1.8,0.00307,0.0,0.46558]
[1780535799694,79.49,63023.14,1.8,0.00309,0.0,0.46787]
[1780535800701,79.49,63038.89,1.8,0.00313,0.0,0.4731]
[1780535801959,79.49,63038.89,1.8,0.00313,0.0,0.4731]
[1780535802058,79.49,63043.05,1.8,0.00314,0.0,0.4745]
[1780535803090,79.49,63043.05,1.8,0.00314,0.0,0.4745]
[1780535803186,79.49,63023.31,1.8,0.00309,0.0,0.46792]
[1780535803773,79.49,63008.23,1.8,0.00305,0.0,0.46295]
[1780535804763,79.49,62992.49,1.8,0.00302,0.0,0.45781]
[1780535805905,79.49,62992.49,1.8,0.00302,0.0,0.45781]
[1780535805916,79.49,62997.42,1.8,0.00303,0.0,0.45942]
[1780535806378,79.49,62997.42,1.8,0.00303,0.0,0.45942]
[1780535806789,79.49,62985.41,1.8,0.003,0.0,0.45552]
[1780535807911,79.49,62985.41,1.8,0.003,0.0,0.45552]
[1780535807942,79.49,62985.41,1.8,0.003,0.0,0.45552]
[1780535808799,79.49,62970.2,1.8,0.00297,0.0,0.45062]
[1780535809385,79.49,62970.2,1.8,0.00297,0.0,0.45062]
[1780535809806,79.49,62964.64,1.8,0.00295,0.0,0.44884]
[1780535810953,79.49,62964.64,1.8,0.00295,0.0,0.44884]
[1780535811004,79.49,62952.58,1.8,0.00293,0.0,0.445]
[1780535812214,79.49,62952.58,1.8,0.00293,0.0,0.445]
[1780535812315,79.49,62921.74,1.8,0.00286,0.0,0.43531]
[1780535813096,79.49,62921.74,1.8,0.00286,0.0,0.43531]
[1780535813227,79.49,62891.86,1.8,0.00279,0.0,0.42609]
[1780535815458,79.49,62879.95,1.8,0.00277,0.0,0.42247]
[1780535816034,79.49,62879.95,1.8,0.00277,0.0,0.42247]
[1780535816802,79.49,62870.03,1.8,0.00274,0.0,0.41946]
[1780535817051,79.49,62870.03,1.8,0.00274,0.0,0.41946]
[1780535818106,79.49,62882.73,1.8,0.00277,0.0,0.42331]
[1780535819425,79.49,62892.74,1.8,0.00279,0.0,0.42636]
[1780535820091,79.49,62892.74,1.8,0.00279,0.0,0.42636]
[1780535820124,79.49,62911.44,1.8,0.00283,0.0,0.43211]
[1780535823031,79.49,62908.96,1.8,0.00283,0.0,0.43135]
[1780535823073,79.49,62946.97,1.8,0.00291,0.0,0.44322]
[1780535823416,79.49,62946.97,1.8,0.00291,0.0,0.44322]
[1780535825349,79.49,62951.88,1.8,0.00292,0.0,0.44478]
[1780535824974,79.49,62926.71,1.8,0.00287,0.0,0.43686]
[1780535825986,79.49,62912.12,1.8,0.00284,0.0,0.43232]
[1780535829169,79.49,62921.96,1.8,0.00286,0.0,0.43538]
[1780535829313,79.49,62921.96,1.8,0.00286,0.0,0.43538]
[1780535830160,79.49,62922.89,1.8,0.00286,0.0,0.43567]
[1780535832451,79.49,62910.38,1.8,0.00283,0.0,0.43179]
[1780535835351,79.49,62903.49,1.8,0.00282,0.0,0.42966]
[1780535837086,79.49,62916.05,1.8,0.00284,0.0,0.43354]
[1780535837267,79.49,62916.05,1.8,0.00284,0.0,0.43354]
[1780535838456,79.49,62924.97,1.8,0.00286,0.0,0.43632]
[1780535839404,79.49,62932.86,1.8,0.00288,0.0,0.43878]
[1780535841439,79.49,62913.46,1.8,0.00284,0.0,0.43274]
[1780535842310,79.49,62901.87,1.8,0.00281,0.0,0.42916]
[1780535842405,79.49,62882.47,1.8,0.00277,0.0,0.42323]
[1780535845143,79.49,62890.57,1.8,0.00279,0.0,0.4257]
[1780535845332,79.49,62890.57,1.8,0.00279,0.0,0.4257]
[1780535846841,79.49,62895.15,1.8,0.0028,0.0,0.4271]
[1780535847189,79.49,62898.11,1.8,0.0028,0.0,0.42801]
[1780535851386,79.49,62896.7,1.8,0.0028,0.0,0.42757]
[1780535851446,79.49,62881.6,1.8,0.00277,0.0,0.4224]
[1780535854347,79.49,62884.15,1.8,0.00277,0.0,0.42317]
[1780535854697,79.49,62884.65,1.8,0.00277,0.0,0.42332]
[1780535855354,79.49,62884.65,1.8,0.00277,0.0,0.42332]
[1780535857301,79.49,62896.24,1.8,0.0028,0.0,0.42686]
[1780535857623,79.49,62893.0,1.8,0.00279,0.0,0.42587]
[1780535860165,79.49,62879.23,1.8,0.00276,0.0,0.42168]
[1780535860638,79.49,62873.58,1.8,0.00275,0.0,0.41997]
[1780535864439,79.49,62867.52,1.8,0.00273,0.0,0.41814]
[1780535864888,79.49,62870.23,1.8,0.00274,0.0,0.41896]
[1780535864935,79.49,62870.23,1.8,0.00274,0.0,0.41896]
[1780535867260,79.49,62884.15,1.8,0.00277,0.0,0.42317]
[1780535867909,79.49,62883.69,1.8,0.00277,0.0,0.42303]
[1780535870659,79.49,62886.93,1.8,0.00278,0.0,0.42402]
[1780535871367,79.49,62872.05,1.8,0.00274,0.0,0.41951]
[1780535871611,79.49,62872.05,1.8,0.00274,0.0,0.41951]
[1780535871833,79.49,62872.05,1.8,0.00274,0.0,0.41951]
[1780535873387,79.49,62899.65,1.8,0.0028,0.0,0.4279]
[1780535873887,79.49,62899.65,1.8,0.0028,0.0,0.4279]
[1780535874558,79.49,62899.65,1.8,0.0028,0.0,0.4279]
[1780535875849,79.49,62900.09,1.8,0.00281,0.0,0.42804]
[1780535876413,79.49,62884.51,1.8,0.00277,0.0,0.42328]
[1780535876564,79.49,62884.51,1.8,0.00277,0.0,0.42328]
[1780535879601,79.49,62887.38,1.8,0.00278,0.0,0.42415]
[1780535880286,79.49,62887.38,1.8,0.00278,0.0,0.42415]
[1780535881450,79.49,62926.49,1.8,0.00286,0.0,0.4362]
[1780535882457,79.49,62958.26,1.8,0.00293,0.0,0.44621]
[1780535883055,79.49,62958.26,1.8,0.00293,0.0,0.44621]
[1780535883466,79.49,62944.19,1.8,0.0029,0.0,0.44175]
[1780535885254,79.49,62939.66,1.8,0.00289,0.0,0.44033]
[1780535886086,79.49,62940.41,1.8,0.00289,0.0,0.44056]
[1780535886489,79.49,62956.5,1.8,0.00293,0.0,0.44565]
[1780535888331,79.49,62961.44,1.8,0.00294,0.0,0.44722]
[1780535888771,79.49,62956.77,1.8,0.00293,0.0,0.44574]
[1780535890609,79.49,62951.92,1.8,0.00292,0.0,0.4442]
[1780535891534,79.49,62975.95,1.8,0.00297,0.0,0.45186]
[1780535891595,79.49,62975.95,1.8,0.00297,0.0,0.45186]
[1780535893417,79.49,62983.07,1.8,0.00299,0.0,0.45416]
[1780535894445,79.49,62996.2,1.8,0.00302,0.0,0.45841]
[1780535894934,79.49,62999.54,1.8,0.00303,0.0,0.4595]
[1780535895419,79.49,62999.54,1.8,0.00303,0.0,0.4595]
[1780535897513,79.49,62989.68,1.8,0.00301,0.0,0.4563]
[1780535897584,79.49,62989.68,1.8,0.00301,0.0,0.4563]
[1780535898024,79.49,62989.68,1.8,0.00301,0.0,0.4563]
[1780535898397,79.49,62989.68,1.8,0.00301,0.0,0.4563]
[1780535901293,79.49,62993.41,1.8,0.00302,0.0,0.45751]
[1780535906660,79.49,63006.22,1.8,0.00305,0.0,0.46168]
[1780535909597,79.49,63010.38,1.8,0.00305,0.0,0.46305]
[1780535909915,79.49,62973.54,1.8,0.00297,0.0,0.45109]
[1780535910701,79.49,62949.87,1.8,0.00292,0.0,0.44355]
[1780535912940,79.49,62947.72,1.8,0.00291,0.0,0.44228]
[1780535915944,79.49,62950.4,1.8,0.00291,0.0,0.44312]
[1780535916097,79.49,62950.4,1.8,0.00291,0.0,0.44312]
[1780535916945,79.49,62957.04,1.8,0.00293,0.0,0.44523]
[1780535919994,79.49,62950.21,1.8,0.00291,0.0,0.44306]
[1780535921787,79.49,62954.55,1.8,0.00292,0.0,0.44444]
[1780535921790,79.49,62958.69,1.8,0.00293,0.0,0.44575]
[1780535926098,79.49,62953.69,1.8,0.00292,0.0,0.44416]
[1780535930853,79.49,62937.9,1.8,0.00288,0.0,0.43919]
[1780535932867,79.49,62904.61,1.8,0.00281,0.0,0.42885]
[1780535933878,79.49,62883.53,1.8,0.00277,0.0,0.42241]
[1780535938922,79.49,62885.83,1.8,0.00277,0.0,0.42311]
[1780535941948,79.49,62866.86,1.8,0.00273,0.0,0.41738]
[1780535943166,79.49,62852.35,1.8,0.0027,0.0,0.41304]
[1780535943890,79.49,62852.35,1.8,0.0027,0.0,0.41304]
[1780535944975,79.49,62824.36,1.8,0.00264,0.0,0.40478]
[1780535946568,79.49,62801.45,1.8,0.00259,0.0,0.39812]
[1780535949053,79.49,62783.85,1.8,0.00256,0.0,0.39307]
[1780535950329,79.49,62803.62,1.8,0.0026,0.0,0.39875]
[1780535953320,79.49,62809.31,1.8,0.00261,0.0,0.40039]
[1780535953463,79.49,62824.99,1.8,0.00264,0.0,0.40496]
[1780535954697,79.49,62824.99,1.8,0.00264,0.0,0.40496]
[1780535954539,79.49,62855.91,1.8,0.00271,0.0,0.4141]
[1780535958127,79.49,62809.45,1.8,0.00261,0.0,0.40043]
[1780535959135,79.49,62854.21,1.8,0.0027,0.0,0.41359]
[1780535963644,79.49,62834.68,1.8,0.00266,0.0,0.40781]
[1780535966445,79.49,62827.84,1.8,0.00265,0.0,0.4058]
[1780535966665,79.49,62849.49,1.8,0.00269,0.0,0.41219]
[1780535967207,79.49,62866.13,1.8,0.00273,0.0,0.41716]
[1780535971247,79.49,62847.86,1.8,0.00269,0.0,0.41114]
[1780535974266,79.49,62819.43,1.8,0.00263,0.0,0.40279]
[1780535975721,79.49,62800.82,1.8,0.00259,0.0,0.39739]
[1780535978736,79.49,62816.61,1.8,0.00262,0.0,0.40196]
[1780535981586,79.49,62835.93,1.8,0.00266,0.0,0.40762]
[1780535985354,79.49,62850.78,1.8,0.00269,0.0,0.41201]
[1780535986188,79.49,62850.78,1.8,0.00269,0.0,0.41201]
[1780535987760,79.49,62831.07,1.8,0.00265,0.0,0.40619]
[1780535990699,79.49,62846.76,1.8,0.00268,0.0,0.41082]
[1780535995759,79.49,62862.83,1.8,0.00272,0.0,0.4156]
[1780536001388,79.49,62854.87,1.8,0.0027,0.0,0.41323]
[1780536003525,79.49,62896.5,1.8,0.00279,0.0,0.42579]
[1780536005523,79.49,62934.71,1.8,0.00287,0.0,0.4376]
[1780536006589,79.49,62959.61,1.8,0.00293,0.0,0.44545]
[1780536007539,79.49,62899.82,1.8,0.0028,0.0,0.4268]
[1780536008546,79.49,62927.59,1.8,0.00286,0.0,0.43538]
[1780536013581,79.49,62913.68,1.8,0.00283,0.0,0.43106]
[1780536015596,79.49,62931.09,1.8,0.00287,0.0,0.43647]
[1780536016603,79.49,62948.33,1.8,0.0029,0.0,0.44188]
[1780536019070,79.49,62946.21,1.8,0.0029,0.0,0.44121]
[1780536024275,79.49,62955.07,1.8,0.00292,0.0,0.44401]
[1780536029489,79.49,62936.47,1.8,0.00288,0.0,0.43815]
[1780536034988,79.49,62935.51,1.8,0.00287,0.0,0.43726]
[1780536038809,79.49,62901.46,1.8,0.0028,0.0,0.42673]
[1780536043844,79.49,62899.82,1.8,0.00279,0.0,0.42623]
[1780536048879,79.49,62888.6,1.8,0.00277,0.0,0.42281]
[1780536053914,79.49,62886.68,1.8,0.00277,0.0,0.42222]
[1780536057942,79.49,62840.4,1.8,0.00267,0.0,0.40838]
[1780536058950,79.49,62885.52,1.8,0.00276,0.0,0.42187]
[1780536061506,79.49,62867.19,1.8,0.00272,0.0,0.41635]
[1780536065149,79.49,62825.7,1.8,0.00264,0.0,0.40406]
[1780536066895,79.49,62801.31,1.8,0.00259,0.0,0.39699]
[1780536069722,79.49,62800.09,1.8,0.00258,0.0,0.39664]
[1780536072106,79.49,62772.63,1.8,0.00253,0.0,0.38881]
[1780536077134,79.49,62783.61,1.8,0.00255,0.0,0.39192]
[1780536082348,79.49,62771.04,1.8,0.00253,0.0,0.38836]
[1780536083961,79.49,62793.9,1.8,0.00257,0.0,0.39486]
[1780536088270,79.49,62816.26,1.8,0.00262,0.0,0.40131]
[1780536093960,79.49,62818.49,1.8,0.00262,0.0,0.40141]
[1780536099978,79.49,62829.99,1.8,0.00264,0.0,0.40477]
[1780536103996,79.49,62851.91,1.8,0.00269,0.0,0.41123]
[1780536106652,79.49,62835.66,1.8,0.00265,0.0,0.40643]
[1780536107531,79.49,62745.16,1.8,0.00247,0.0,0.38058]
[1780536108559,79.49,62764.36,1.8,0.00251,0.0,0.38594]
[1780536110552,79.49,62749.63,1.8,0.00248,0.0,0.38182]
[1780536111284,79.49,62749.63,1.8,0.00248,0.0,0.38182]
[1780536111651,79.49,62749.63,1.8,0.00248,0.0,0.38182]
[1780536111662,79.49,62739.14,1.8,0.00246,0.0,0.37891]
[1780536113991,79.49,62750.82,1.8,0.00248,0.0,0.38215]
[1780536114093,79.49,62768.69,1.8,0.00252,0.0,0.38716]
[1780536114653,79.49,62768.69,1.8,0.00252,0.0,0.38716]
[1780536114746,79.49,62791.61,1.8,0.00256,0.0,0.39366]
[1780536116184,79.49,62792.64,1.8,0.00257,0.0,0.39396]
[1780536116675,79.49,62792.64,1.8,0.00257,0.0,0.39396]
[1780536116730,79.49,62806.13,1.8,0.00259,0.0,0.39783]
[1780536117883,79.49,62806.13,1.8,0.00259,0.0,0.39783]
[1780536117966,79.49,62814.66,1.8,0.00261,0.0,0.4003]
[1780536118630,79.49,62797.69,1.8,0.00258,0.0,0.39541]
[1780536119637,79.49,62780.66,1.8,0.00254,0.0,0.39055]
[1780536122018,79.49,62822.67,1.8,0.00263,0.0,0.40263]
[1780536123677,79.49,62807.8,1.8,0.0026,0.0,0.39832]
[1780536125189,79.49,62807.8,1.8,0.0026,0.0,0.39832]
[1780536124681,79.49,62770.17,1.8,0.00252,0.0,0.38758]
[1780536125689,79.49,62776.36,1.8,0.00253,0.0,0.38933]
[1780536127900,79.49,62775.1,1.8,0.00253,0.0,0.38897]
[1780536128009,79.49,62773.77,1.8,0.00253,0.0,0.38859]
[1780536128316,79.49,62773.77,1.8,0.00253,0.0,0.38859]
[1780536128714,79.49,62772.73,1.8,0.00253,0.0,0.3883]
[1780536129458,79.49,62772.73,1.8,0.00253,0.0,0.3883]
[1780536129721,79.49,62783.49,1.8,0.00255,0.0,0.39135]
[1780536130349,79.49,62783.49,1.8,0.00255,0.0,0.39135]
[1780536130728,79.49,62801.68,1.8,0.00258,0.0,0.39655]
[1780536131971,79.49,62801.68,1.8,0.00258,0.0,0.39655]
[1780536132082,79.49,62801.37,1.8,0.00258,0.0,0.39646]
[1780536137030,79.49,62768.51,1.8,0.00252,0.0,0.38711]
[1780536138793,79.49,62754.65,1.8,0.00249,0.0,0.38322]
[1780536144059,79.49,62759.43,1.8,0.0025,0.0,0.38456]
[1780536146510,79.49,62741.59,1.8,0.00246,0.0,0.37959]
[1780536151883,79.49,62721.26,1.8,0.00242,0.0,0.37347]
[1780536152891,79.49,62738.4,1.8,0.00245,0.0,0.37818]
[1780536154914,79.49,62715.56,1.8,0.00241,0.0,0.37192]
[1780536158260,79.49,62641.41,1.8,0.00227,0.0,0.35219]
[1780536158943,79.49,62673.32,1.8,0.00233,0.0,0.36063]
[1780536162995,79.49,62690.25,1.8,0.00236,0.0,0.36515]
[1780536164006,79.49,62720.66,1.8,0.00242,0.0,0.37337]
[1780536164779,79.49,62720.66,1.8,0.00242,0.0,0.37337]
[1780536166027,79.49,62688.24,1.8,0.00236,0.0,0.36461]
[1780536171076,79.49,62675.8,1.8,0.00234,0.0,0.36129]
[1780536174614,79.49,62663.28,1.8,0.00231,0.0,0.35798]
[1780536176117,79.49,62637.92,1.8,0.00227,0.0,0.35138]
[1780536181200,79.5,62633.91,1.8,0.00226,0.0,0.35075]
[1780536186631,79.52,62634.88,1.8,0.00227,0.0,0.35163]
[1780536192231,79.53,62628.12,1.8,0.00226,0.0,0.35024]
[1780536195261,79.53,62607.37,1.8,0.00222,0.0,0.34513]
[1780536198176,79.53,62594.87,1.8,0.0022,0.0,0.34196]
[1780536198296,79.53,62590.14,1.8,0.00219,0.0,0.34076]
[1780536198903,79.53,62590.14,1.8,0.00219,0.0,0.34076]
[1780536199303,79.54,62586.33,1.8,0.00219,0.0,0.34012]
[1780536203153,79.57,62574.56,1.8,0.00218,0.0,0.33815]
[1780536203342,79.57,62573.42,1.8,0.00217,0.0,0.3379]
[1780536205739,79.59,62579.72,1.8,0.00219,0.0,0.34022]
[1780536206367,79.59,62577.49,1.8,0.00219,0.0,0.33969]
[1780536206424,79.59,62577.49,1.8,0.00219,0.0,0.33969]
[1780536207375,79.59,62574.23,1.8,0.00218,0.0,0.33891]
[1780536209323,79.59,62568.28,1.8,0.00217,0.0,0.33745]
[1780536209964,79.61,62573.6,1.8,0.00218,0.0,0.33918]
[1780536210007,79.61,62573.6,1.8,0.00218,0.0,0.33922]
[1780536211414,79.61,62590.47,1.8,0.00221,0.0,0.34303]
[1780536212427,79.61,62613.22,1.8,0.00225,0.0,0.34887]
[1780536213891,79.61,62613.22,1.8,0.00225,0.0,0.34887]
[1780536213973,79.61,62616.05,1.8,0.00226,0.0,0.34962]
[1780536214656,79.61,62616.05,1.8,0.00226,0.0,0.34962]
[1780536214972,79.61,62616.05,1.8,0.00226,0.0,0.34962]
[1780536216513,79.61,62634.92,1.8,0.00229,0.0,0.35465]
[1780536217824,79.61,62634.92,1.8,0.00229,0.0,0.35465]
[1780536218041,79.61,62634.92,1.8,0.00229,0.0,0.35465]
[1780536220757,79.62,62641.78,1.8,0.0023,0.0,0.35652]
[1780536221239,79.62,62643.46,1.8,0.00231,0.0,0.35696]
[1780536221546,79.62,62679.44,1.8,0.00237,0.0,0.36652]
[1780536222751,79.62,62694.4,1.8,0.0024,0.0,0.37056]
[1780536223632,79.62,62694.4,1.8,0.0024,0.0,0.37056]
[1780536223829,79.62,62694.4,1.8,0.0024,0.0,0.37056]
[1780536224054,79.62,62710.3,1.8,0.00243,0.0,0.37489]
[1780536224571,79.62,62710.3,1.8,0.00243,0.0,0.37489]
[1780536225435,79.62,62726.77,1.8,0.00246,0.0,0.37942]
[1780536227190,79.62,62732.32,1.8,0.00248,0.0,0.38096]
[1780536227486,79.62,62732.32,1.8,0.00248,0.0,0.38096]
[1780536228583,79.62,62705.95,1.8,0.00242,0.0,0.3737]
[1780536230256,79.62,62705.95,1.8,0.00242,0.0,0.3737]
[1780536230709,79.62,62693.5,1.8,0.0024,0.0,0.37031]
[1780536231622,79.62,62675.59,1.8,0.00237,0.0,0.36549]
[1780536232988,79.62,62675.59,1.8,0.00237,0.0,0.36549]
[1780536233526,79.62,62671.77,1.8,0.00236,0.0,0.36447]
[1780536236427,79.62,62684.14,1.8,0.00238,0.0,0.36778]
[1780536236674,79.62,62688.2,1.8,0.00239,0.0,0.36888]
[1780536238200,79.62,62691.62,1.8,0.0024,0.0,0.3698]
[1780536238667,79.62,62690.73,1.8,0.0024,0.0,0.36956]
[1780536239363,79.62,62690.73,1.8,0.0024,0.0,0.36956]
[1780536239407,79.62,62706.09,1.8,0.00242,0.0,0.37374]
[1780536239613,79.62,62706.09,1.8,0.00242,0.0,0.37374]
[1780536240813,79.62,62735.45,1.8,0.00248,0.0,0.38183]
[1780536242522,79.62,62735.45,1.8,0.00248,0.0,0.38183]
[1780536243270,79.62,62738.76,1.8,0.00249,0.0,0.38275]
[1780536243309,79.62,62720.7,1.8,0.00245,0.0,0.37775]
[1780536244974,79.62,62721.01,1.8,0.00245,0.0,0.37783]
[1780536245515,79.62,62721.01,1.8,0.00245,0.0,0.37783]
[1780536246762,79.62,62737.1,1.8,0.00248,0.0,0.38229]
[1780536247704,79.62,62737.1,1.8,0.00248,0.0,0.38229]
[1780536247774,79.62,62750.75,1.8,0.00251,0.0,0.3861]
[1780536248579,79.62,62750.75,1.8,0.00251,0.0,0.3861]
[1780536249131,79.62,62750.75,1.8,0.00251,0.0,0.3861]
[1780536249150,79.62,62767.18,1.8,0.00254,0.0,0.39074]
[1780536252040,79.62,62777.55,1.8,0.00257,0.0,0.39369]
[1780536252475,79.62,62777.55,1.8,0.00257,0.0,0.39369]
[1780536252136,79.62,62750.1,1.8,0.00251,0.0,0.38592]
[1780536254862,79.62,62762.69,1.8,0.00254,0.0,0.38947]
[1780536255701,79.62,62757.81,1.8,0.00253,0.0,0.38809]
[1780536256287,79.62,62757.81,1.8,0.00253,0.0,0.38809]
[1780536256352,79.62,62733.37,1.8,0.00248,0.0,0.38125]
[1780536257475,79.62,62733.37,1.8,0.00248,0.0,0.38125]
[1780536257539,79.62,62724.79,1.8,0.00246,0.0,0.37887]
[1780536258001,79.62,62724.79,1.8,0.00246,0.0,0.37887]
[1780536258030,79.62,62702.18,1.8,0.00242,0.0,0.37267]
[1780536258670,79.62,62702.18,1.8,0.00242,0.0,0.37267]
[1780536258867,79.62,62748.35,1.8,0.00251,0.0,0.38543]
[1780536259895,79.62,62748.35,1.8,0.00251,0.0,0.38543]
[1780536259943,79.62,62733.34,1.8,0.00248,0.0,0.38124]
[1780536260835,79.62,62733.34,1.8,0.00248,0.0,0.38124]
[1780536261267,79.62,62733.34,1.8,0.00248,0.0,0.38124]
[1780536261322,79.62,62705.93,1.8,0.00242,0.0,0.37369]
[1780536261900,79.62,62720.38,1.8,0.00245,0.0,0.37766]
[1780536263046,79.62,62720.38,1.8,0.00245,0.0,0.37766]
[1780536263113,79.62,62713.71,1.8,0.00244,0.0,0.37582]
[1780536263698,79.62,62713.71,1.8,0.00244,0.0,0.37582]
[1780536264248,79.62,62713.71,1.8,0.00244,0.0,0.37582]
[1780536264349,79.62,62699.08,1.8,0.00241,0.0,0.37183]
[1780536264732,79.62,62699.08,1.8,0.00241,0.0,0.37183]
[1780536264919,79.62,62689.78,1.8,0.00239,0.0,0.36931]
[1780536267313,79.62,62680.63,1.8,0.00238,0.0,0.36684]
[1780536267430,79.62,62671.68,1.8,0.00236,0.0,0.36444]
[1780536267822,79.62,62671.68,1.8,0.00236,0.0,0.36444]
[1780536267859,79.62,62671.68,1.8,0.00236,0.0,0.36444]
[1780536267959,79.62,62672.14,1.8,0.00236,0.0,0.36456]
[1780536269920,79.62,62673.55,1.8,0.00236,0.0,0.36494]
[1780536270258,79.62,62673.55,1.8,0.00236,0.0,0.36494]
[1780536270322,79.62,62664.03,1.8,0.00235,0.0,0.3624]
[1780536270846,79.62,62664.03,1.8,0.00235,0.0,0.3624]
[1780536270970,79.62,62668.6,1.8,0.00235,0.0,0.36362]
[1780536273480,79.62,62667.39,1.8,0.00235,0.0,0.36279]
[1780536273564,79.62,62671.66,1.8,0.00236,0.0,0.36393]
[1780536273999,79.62,62656.71,1.8,0.00233,0.0,0.35996]
[1780536274611,79.62,62656.71,1.8,0.00233,0.0,0.35996]
[1780536275010,79.62,62643.02,1.8,0.0023,0.0,0.35635]
[1780536277237,79.62,62651.95,1.8,0.00232,0.0,0.3587]
[1780536277475,79.62,62651.95,1.8,0.00232,0.0,0.3587]
[1780536278811,79.62,62648.12,1.8,0.00231,0.0,0.3577]
[1780536279508,79.62,62648.12,1.8,0.00231,0.0,0.3577]
[1780536281939,79.62,62639.81,1.8,0.0023,0.0,0.35553]
[1780536282083,79.62,62624.54,1.8,0.00227,0.0,0.35156]
[1780536282733,79.62,62624.54,1.8,0.00227,0.0,0.35156]
[1780536283090,79.62,62602.07,1.8,0.00223,0.0,0.34591]
[1780536285499,79.62,62597.1,1.8,0.00222,0.0,0.34467]
[1780536285561,79.62,62595.74,1.8,0.00222,0.0,0.34438]
[1780536285971,79.62,62595.74,1.8,0.00222,0.0,0.34438]
[1780536286205,79.62,62595.74,1.8,0.00222,0.0,0.34438]
[1780536286212,79.62,62611.42,1.8,0.00225,0.0,0.3484]
[1780536286973,79.62,62611.42,1.8,0.00225,0.0,0.3484]
[1780536287121,79.62,62631.23,1.8,0.00228,0.0,0.35354]
[1780536289495,79.62,62624.33,1.8,0.00227,0.0,0.35176]
[1780536289545,79.63,62632.2,1.8,0.00229,0.0,0.35391]
[1780536290298,79.63,62632.2,1.8,0.00229,0.0,0.35391]
[1780536290395,79.63,62652.4,1.8,0.00232,0.0,0.35921]
[1780536292185,79.63,62633.61,1.8,0.00229,0.0,0.35428]
[1780536292843,79.63,62633.61,1.8,0.00229,0.0,0.35428]
[1780536293094,79.63,62633.61,1.8,0.00229,0.0,0.35428]
[1780536293244,79.63,62633.61,1.8,0.00229,0.0,0.35428]
[1780536293331,79.63,62603.16,1.8,0.00223,0.0,0.34642]
[1780536295398,79.63,62594.01,1.8,0.00222,0.0,0.34411]
[1780536296172,79.63,62592.75,1.8,0.00222,0.0,0.34382]
[1780536298158,79.63,62583.09,1.8,0.0022,0.0,0.34143]
[1780536298391,79.63,62583.09,1.8,0.0022,0.0,0.34143]
[1780536300957,79.65,62577.11,1.8,0.00219,0.0,0.3407]
[1780536301365,79.65,62577.11,1.8,0.00219,0.0,0.3407]
[1780536302275,79.66,62608.76,1.8,0.00225,0.0,0.34913]
[1780536304777,79.68,62616.82,1.8,0.00227,0.0,0.35197]
[1780536305494,79.68,62616.82,1.8,0.00227,0.0,0.35197]
[1780536305554,79.69,62630.64,1.8,0.0023,0.0,0.35569]
[1780536307325,79.69,62608.11,1.8,0.00226,0.0,0.34998]
[1780536307741,79.69,62608.11,1.8,0.00226,0.0,0.34998]
[1780536308404,79.69,62608.11,1.8,0.00226,0.0,0.34998]
[1780536308532,79.69,62582.16,1.8,0.00221,0.0,0.34336]
[1780536309342,79.7,62628.57,1.8,0.0023,0.0,0.35561]
[1780536310238,79.7,62628.57,1.8,0.0023,0.0,0.35561]
[1780536310555,79.7,62628.57,1.8,0.0023,0.0,0.35561]
[1780536310772,79.7,62628.42,1.8,0.0023,0.0,0.35561]
[1780536311604,79.7,62628.42,1.8,0.0023,0.0,0.35561]
[1780536312600,79.7,62639.39,1.8,0.00232,0.0,0.35852]
[1780536315528,79.7,62655.77,1.8,0.00235,0.0,0.36286]
[1780536317169,79.7,62653.11,1.8,0.00234,0.0,0.36215]
[1780536317550,79.7,62653.11,1.8,0.00234,0.0,0.36215]
[1780536317610,79.7,62653.11,1.8,0.00234,0.0,0.36215]
[1780536318316,79.7,62660.57,1.8,0.00236,0.0,0.36414]
[1780536320558,79.7,62664.86,1.8,0.00237,0.0,0.36528]
[1780536321297,79.7,62653.04,1.8,0.00234,0.0,0.36213]
[1780536321445,79.7,62657.48,1.8,0.00235,0.0,0.36331]
[1780536322098,79.7,62657.48,1.8,0.00235,0.0,0.36331]
[1780536322445,79.7,62678.99,1.8,0.00239,0.0,0.36908]
[1780536323388,79.7,62678.99,1.8,0.00239,0.0,0.36908]
[1780536323455,79.7,62683.05,1.8,0.0024,0.0,0.37018]
[1780536323833,79.7,62683.05,1.8,0.0024,0.0,0.37018]
[1780536324470,79.7,62683.06,1.8,0.0024,0.0,0.37018]
[1780536325472,79.7,62700.48,1.8,0.00243,0.0,0.37492]
[1780536326466,79.7,62700.48,1.8,0.00243,0.0,0.37492]
[1780536326479,79.7,62703.92,1.8,0.00244,0.0,0.37586]
[1780536326913,79.7,62703.92,1.8,0.00244,0.0,0.37586]
[1780536327486,79.7,62696.96,1.8,0.00243,0.0,0.37396]
[1780536328939,79.7,62709.56,1.8,0.00245,0.0,0.37741]
[1780536329500,79.7,62707.53,1.8,0.00245,0.0,0.37685]
[1780536331536,79.7,62733.15,1.8,0.00249,0.0,0.38342]
[1780536332540,79.7,62751.67,1.8,0.00253,0.0,0.38862]
[1780536333546,79.7,62736.74,1.8,0.0025,0.0,0.38442]
[1780536337579,79.7,62722.78,1.8,0.00247,0.0,0.38054]
[1780536340600,79.7,62695.32,1.8,0.00242,0.0,0.37299]
[1780536345637,79.7,62689.57,1.8,0.00241,0.0,0.37143]
[1780536350673,79.7,62684.64,1.8,0.0024,0.0,0.37009]
[1780536352688,79.7,62709.78,1.8,0.00245,0.0,0.37695]
[1780536353696,79.7,62727.99,1.8,0.00248,0.0,0.38198]
[1780536358746,79.7,62705.7,1.8,0.00244,0.0,0.37583]
[1780536360602,79.7,62705.7,1.8,0.00244,0.0,0.37583]
[1780536360758,79.7,62718.89,1.8,0.00247,0.0,0.37946]
[1780536361112,79.7,62718.89,1.8,0.00247,0.0,0.37946]
[1780536361836,79.7,62748.26,1.8,0.00252,0.0,0.38766]
[1780536364194,79.7,62754.7,1.8,0.00254,0.0,0.38947]
[1780536364280,79.7,62770.47,1.8,0.00257,0.0,0.39395]
[1780536364859,79.7,62770.47,1.8,0.00257,0.0,0.39395]
[1780536366825,79.7,62756.94,1.8,0.00254,0.0,0.39011]
[1780536367898,79.7,62756.94,1.8,0.00254,0.0,0.39011]
[1780536368387,79.7,62756.94,1.8,0.00254,0.0,0.39011]
[1780536369034,79.7,62764.94,1.8,0.00256,0.0,0.39238]
[1780536369260,79.7,62764.94,1.8,0.00256,0.0,0.39238]
[1780536369340,79.7,62738.57,1.8,0.0025,0.0,0.38494]
[1780536370127,79.7,62738.57,1.8,0.0025,0.0,0.38494]
[1780536370217,79.7,62736.38,1.8,0.0025,0.0,0.38432]
[1780536370927,79.7,62736.38,1.8,0.0025,0.0,0.38432]
[1780536371029,79.7,62750.82,1.8,0.00253,0.0,0.38838]
[1780536373406,79.7,62751.62,1.8,0.00253,0.0,0.3886]
[1780536373489,79.7,62755.68,1.8,0.00254,0.0,0.38975]
[1780536373929,79.7,62755.68,1.8,0.00254,0.0,0.38975]
[1780536374034,79.7,62743.92,1.8,0.00252,0.0,0.38644]
[1780536376088,79.7,62754.02,1.8,0.00254,0.0,0.38928]
[1780536376134,79.7,62750.51,1.8,0.00253,0.0,0.38829]
[1780536376953,79.7,62750.51,1.8,0.00253,0.0,0.38829]
[1780536377025,79.7,62751.69,1.8,0.00253,0.0,0.38862]
[1780536379380,79.7,62758.22,1.8,0.00254,0.0,0.39047]
[1780536379449,79.7,62764.03,1.8,0.00256,0.0,0.39212]
[1780536379984,79.7,62764.03,1.8,0.00256,0.0,0.39212]
[1780536380094,79.7,62764.88,1.8,0.00256,0.0,0.39236]
[1780536381948,79.7,62781.7,1.8,0.00259,0.0,0.39717]
[1780536383059,79.7,62781.7,1.8,0.00259,0.0,0.39717]
[1780536383682,79.7,62781.7,1.8,0.00259,0.0,0.39717]
[1780536383689,79.7,62783.01,1.8,0.00259,0.0,0.39755]
[1780536384102,79.7,62783.01,1.8,0.00259,0.0,0.39755]
[1780536384134,79.7,62783.43,1.8,0.00259,0.0,0.39767]
[1780536385482,79.7,62783.43,1.8,0.00259,0.0,0.39767]
[1780536385578,79.7,62784.46,1.8,0.0026,0.0,0.39796]
[1780536386069,79.7,62784.46,1.8,0.0026,0.0,0.39796]
[1780536386165,79.7,62793.73,1.8,0.00262,0.0,0.40064]
[1780536388016,79.7,62807.78,1.8,0.00264,0.0,0.40473]
[1780536388894,79.7,62807.78,1.8,0.00264,0.0,0.40473]
[1780536389113,79.7,62807.78,1.8,0.00264,0.0,0.40473]
[1780536391751,79.7,62807.14,1.8,0.00264,0.0,0.40454]
[1780536391762,79.7,62806.55,1.8,0.00264,0.0,0.40382]
[1780536392730,79.7,62806.55,1.8,0.00264,0.0,0.40382]
[1780536392816,79.7,62825.2,1.8,0.00268,0.0,0.40929]
[1780536395236,79.7,62835.35,1.8,0.0027,0.0,0.41229]
[1780536395846,79.7,62844.07,1.8,0.00272,0.0,0.41488]
[1780536396087,79.7,62858.31,1.8,0.00275,0.0,0.41915]
[1780536398030,79.7,62862.41,1.8,0.00276,0.0,0.42039]
[1780536398080,79.7,62857.86,1.8,0.00275,0.0,0.41902]
[1780536398955,79.7,62857.86,1.8,0.00275,0.0,0.41902]
[1780536399087,79.7,62835.85,1.8,0.0027,0.0,0.41244]
[1780536400100,79.7,62820.13,1.8,0.00267,0.0,0.40779]
[1780536401199,79.7,62820.13,1.8,0.00267,0.0,0.40779]
[1780536401833,79.7,62820.13,1.8,0.00267,0.0,0.40779]
[1780536401265,79.7,62825.58,1.8,0.00268,0.0,0.4094]
[1780536402111,79.7,62825.54,1.8,0.00268,0.0,0.40939]
[1780536404907,79.7,62822.36,1.8,0.00267,0.0,0.40845]
[1780536406792,79.7,62819.43,1.8,0.00266,0.0,0.40759]
[1780536406852,79.7,62816.94,1.8,0.00266,0.0,0.40686]
[1780536406979,79.7,62816.94,1.8,0.00266,0.0,0.40686]
[1780536407347,79.7,62816.94,1.8,0.00266,0.0,0.40686]
[1780536407386,79.7,62826.92,1.8,0.00268,0.0,0.40979]
[1780536412182,79.7,62809.93,1.8,0.00265,0.0,0.4048]
[1780536417220,79.7,62797.91,1.8,0.00262,0.0,0.4013]
[1780536421259,79.7,62781.54,1.8,0.00259,0.0,0.39658]
[1780536422721,79.7,62763.55,1.8,0.00255,0.0,0.39144]
[1780536424293,79.7,62736.08,1.8,0.0025,0.0,0.38371]
[1780536427416,79.7,62716.47,1.8,0.00246,0.0,0.37827]
[1780536431362,79.7,62743.08,1.8,0.00251,0.0,0.38567]
[1780536433375,79.7,62728.52,1.8,0.00248,0.0,0.3816]
[1780536438603,79.7,62720.35,1.8,0.00247,0.0,0.37934]
[1780536440693,79.7,62724.37,1.8,0.00247,0.0,0.38045]
[1780536440783,79.7,62719.38,1.8,0.00246,0.0,0.37907]
[1780536441158,79.7,62719.38,1.8,0.00246,0.0,0.37907]
[1780536444157,79.7,62703.97,1.8,0.00243,0.0,0.37483]
[1780536445047,79.7,62702.77,1.8,0.00243,0.0,0.37451]
[1780536445629,79.7,62702.77,1.8,0.00243,0.0,0.37451]
[1780536447455,79.7,62715.39,1.8,0.00246,0.0,0.37797]
[1780536447792,79.7,62715.39,1.8,0.00246,0.0,0.37797]
[1780536448492,79.7,62700.46,1.8,0.00243,0.0,0.37387]
[1780536450332,79.7,62712.56,1.8,0.00245,0.0,0.37719]
[1780536450788,79.7,62712.56,1.8,0.00245,0.0,0.37719]
[1780536453817,79.7,62701.21,1.8,0.00243,0.0,0.37356]
[1780536455353,79.7,62699.97,1.8,0.00242,0.0,0.37322]
[1780536456560,79.7,62687.96,1.8,0.0024,0.0,0.36996]
[1780536456945,79.7,62687.96,1.8,0.0024,0.0,0.36996]
[1780536458190,79.7,62686.33,1.8,0.0024,0.0,0.36952]
[1780536458828,79.7,62686.33,1.8,0.0024,0.0,0.36952]
[1780536460244,79.7,62669.16,1.8,0.00236,0.0,0.3649]
[1780536460817,79.7,62669.16,1.8,0.00236,0.0,0.3649]
[1780536460841,79.7,62669.16,1.8,0.00236,0.0,0.3649]
[1780536460865,79.7,62665.07,1.8,0.00236,0.0,0.36381]
[1780536466215,79.7,62653.15,1.8,0.00233,0.0,0.36064]
[1780536471657,79.7,62659.96,1.8,0.00235,0.0,0.36245]
[1780536476692,79.7,62656.13,1.8,0.00234,0.0,0.36143]
[1780536480727,79.7,62640.97,1.8,0.00231,0.0,0.35743]
[1780536483744,79.7,62673.47,1.8,0.00237,0.0,0.36606]
[1780536485782,79.7,62687.64,1.8,0.0024,0.0,0.36987]
[1780536489322,79.7,62678.98,1.8,0.00238,0.0,0.36754]
[1780536489787,79.7,62673.62,1.8,0.00237,0.0,0.3661]
[1780536494822,79.7,62670.32,1.8,0.00237,0.0,0.36521]
[1780536497843,79.7,62687.97,1.8,0.0024,0.0,0.36996]
[1780536502884,79.7,62673.08,1.8,0.00237,0.0,0.36595]
[1780536505905,79.7,62649.75,1.8,0.00233,0.0,0.35974]
[1780536510940,79.7,62639.29,1.8,0.00231,0.0,0.35699]
[1780536512954,79.7,62618.52,1.8,0.00227,0.0,0.35108]
[1780536517764,79.7,62624.97,1.8,0.00228,0.0,0.35275]
[1780536523025,79.7,62632.45,1.8,0.00229,0.0,0.3547]
[1780536525269,79.7,62619.94,1.8,0.00227,0.0,0.35145]
[1780536525745,79.7,62619.94,1.8,0.00227,0.0,0.35145]
[1780536528238,79.7,62611.23,1.8,0.00226,0.0,0.3492]
[1780536528244,79.7,62611.23,1.8,0.00226,0.0,0.3492]
[1780536528749,79.7,62611.23,1.8,0.00226,0.0,0.3492]
[1780536534104,79.7,62621.21,1.8,0.00227,0.0,0.35178]
[1780536539145,79.7,62620.73,1.8,0.00227,0.0,0.35165]
[1780536541389,79.7,62630.43,1.8,0.00229,0.0,0.35417]
[1780536541456,79.7,62644.26,1.8,0.00232,0.0,0.35779]
[1780536542180,79.7,62664.54,1.8,0.00235,0.0,0.36316]
[1780536543327,79.7,62664.54,1.8,0.00235,0.0,0.36316]
[1780536544919,79.7,62674.56,1.8,0.00237,0.0,0.36584]
[1780536545841,79.7,62681.31,1.8,0.00238,0.0,0.36765]
[1780536550936,79.7,62693.53,1.8,0.00241,0.0,0.37095]
[1780536551663,79.7,62691.36,1.8,0.0024,0.0,0.37036]
[1780536552613,79.7,62686.6,1.8,0.00239,0.0,0.36908]
[1780536553724,79.7,62673.96,1.8,0.00237,0.0,0.36568]
[1780536557545,79.7,62675.14,1.8,0.00237,0.0,0.36599]
[1780536558057,79.7,62675.14,1.8,0.00237,0.0,0.36599]
[1780536561051,79.7,62667.31,1.8,0.00236,0.0,0.3639]
[1780536561268,79.7,62665.83,1.8,0.00236,0.0,0.3635]
[1780536565947,79.7,62655.81,1.8,0.00234,0.0,0.36084]
[1780536566290,79.7,62658.55,1.8,0.00234,0.0,0.36157]
[1780536568967,79.7,62660.61,1.8,0.00235,0.0,0.36211]
[1780536569326,79.7,62663.91,1.8,0.00235,0.0,0.36299]
[1780536573544,79.7,62655.28,1.8,0.00233,0.0,0.36019]
[1780536574358,79.7,62650.86,1.8,0.00232,0.0,0.35903]
[1780536577009,79.7,62640.98,1.8,0.00231,0.0,0.35643]
[1780536577368,79.7,62632.25,1.8,0.00229,0.0,0.35415]
[1780536579819,79.7,62625.17,1.8,0.00228,0.0,0.35231]
[1780536580675,79.7,62627.21,1.8,0.00228,0.0,0.35284]
[1780536580773,79.7,62612.51,1.8,0.00225,0.0,0.34903]
[1780536581225,79.7,62612.51,1.8,0.00225,0.0,0.34903]
[1780536581900,79.7,62612.51,1.8,0.00225,0.0,0.34903]
[1780536581965,79.7,62594.74,1.8,0.00222,0.0,0.34449]
[1780536582514,79.7,62580.42,1.8,0.0022,0.0,0.34086]
[1780536583521,79.7,62564.13,1.8,0.00217,0.0,0.33677]
[1780536584974,79.7,62564.13,1.8,0.00217,0.0,0.33677]
[1780536584989,79.7,62564.13,1.8,0.00217,0.0,0.33677]
[1780536585663,79.7,62563.88,1.8,0.00217,0.0,0.33671]
[1780536585675,79.7,62578.14,1.8,0.00219,0.0,0.34028]
[1780536587978,79.7,62574.88,1.8,0.00219,0.0,0.33946]
[1780536588565,79.7,62579.06,1.8,0.0022,0.0,0.34051]
[1780536591278,79.7,62585.75,1.8,0.00221,0.0,0.3422]
[1780536591580,79.7,62585.75,1.8,0.00221,0.0,0.3422]
[1780536593405,79.7,62585.72,1.8,0.00221,0.0,0.3422]
[1780536594151,79.7,62585.72,1.8,0.00221,0.0,0.3422]
[1780536594173,79.7,62585.72,1.8,0.00221,0.0,0.3422]
[1780536593641,79.7,62601.79,1.8,0.00224,0.0,0.34628]
[1780536594610,79.7,62617.95,1.8,0.00226,0.0,0.35044]
[1780536596595,79.7,62623.09,1.8,0.00227,0.0,0.35177]
[1780536596625,79.7,62622.45,1.8,0.00227,0.0,0.3516]
[1780536600297,79.7,62622.71,1.8,0.00227,0.0,0.35167]
[1780536603867,79.7,62619.83,1.8,0.00227,0.0,0.35092]
[1780536604774,79.7,62640.13,1.8,0.0023,0.0,0.35621]
[1780536605747,79.7,62656.5,1.8,0.00233,0.0,0.36052]
[1780536610778,79.7,62649.44,1.8,0.00232,0.0,0.35865]
[1780536615817,79.7,62649.34,1.8,0.00232,0.0,0.35863]
[1780536616825,79.7,62674.56,1.8,0.00237,0.0,0.36533]
[1780536621859,79.7,62679.19,1.8,0.00238,0.0,0.36657]
[1780536624082,79.7,62684.42,1.8,0.00239,0.0,0.36797]
[1780536626912,79.7,62664.37,1.8,0.00235,0.0,0.36261]
[1780536629934,79.7,62649.15,1.8,0.00232,0.0,0.35858]
[1780536631799,79.7,62642.02,1.8,0.00231,0.0,0.3567]
[1780536633979,79.7,62672.46,1.8,0.00236,0.0,0.36425]
[1780536639031,79.7,62684.81,1.8,0.00238,0.0,0.36756]
[1780536644067,79.7,62676.85,1.8,0.00237,0.0,0.36543]
[1780536646096,79.7,62654.47,1.8,0.00233,0.0,0.35948]
[1780536647092,79.7,62635.43,1.8,0.00229,0.0,0.35448]
[1780536649108,79.7,62652.21,1.8,0.00232,0.0,0.35888]
[1780536650197,79.7,62668.87,1.8,0.00235,0.0,0.3633]
[1780536651121,79.7,62683.48,1.8,0.00238,0.0,0.36721]
[1780536656161,79.7,62699.4,1.8,0.00241,0.0,0.37151]
[1780536658175,79.7,62714.97,1.8,0.00244,0.0,0.37576]
[1780536662704,79.7,62746.24,1.8,0.0025,0.0,0.38442]
[1780536670266,79.7,62695.2,1.8,0.0024,0.0,0.37037]
[1780536672292,79.7,62720.36,1.8,0.00245,0.0,0.37724]
[1780536673287,79.7,62739.04,1.8,0.00249,0.0,0.38241]
[1780536678535,79.7,62747.42,1.8,0.00251,0.0,0.38475]
[1780536683365,79.7,62730.7,1.8,0.00247,0.0,0.38009]
[1780536685090,79.7,62739.13,1.8,0.00249,0.0,0.38244]
[1780536687389,79.7,62735.65,1.8,0.00248,0.0,0.38147]
[1780536688401,79.7,62765.18,1.8,0.00254,0.0,0.38975]
[1780536691424,79.7,62747.79,1.8,0.0025,0.0,0.38432]
[1780536694446,79.7,62771.47,1.8,0.00255,0.0,0.39099]
[1780536695481,79.7,62756.68,1.8,0.00252,0.0,0.38681]
[1780536700508,79.7,62757.28,1.8,0.00252,0.0,0.38698]
[1780536705255,79.7,62769.87,1.8,0.00255,0.0,0.39054]
[1780536710610,79.7,62769.06,1.8,0.00254,0.0,0.39031]
[1780536716353,79.7,62767.23,1.8,0.00254,0.0,0.38979]
[1780536721441,79.7,62772.73,1.8,0.00255,0.0,0.39135]
[1780536722095,79.7,62793.95,1.8,0.00259,0.0,0.39742]
[1780536722729,79.7,62808.73,1.8,0.00262,0.0,0.40169]
[1780536725140,79.7,62792.1,1.8,0.00259,0.0,0.39689]
[1780536730586,79.7,62789.79,1.8,0.00259,0.0,0.39622]
[1780536731094,79.7,62809.5,1.8,0.00263,0.0,0.40191]
[1780536735534,79.7,62810.66,1.8,0.00263,0.0,0.40225]
[1780536737861,79.7,62846.15,1.8,0.0027,0.0,0.41269]
[1780536739073,79.7,62824.35,1.8,0.00266,0.0,0.40625]
[1780536744247,79.7,62818.61,1.8,0.00265,0.0,0.40457]
[1780536745208,79.7,62802.85,1.8,0.00261,0.0,0.39999]
[1780536747317,79.7,62822.21,1.8,0.00265,0.0,0.40562]
[1780536752990,79.7,62826.67,1.8,0.00266,0.0,0.40637]
[1780536758052,79.7,62827.84,1.8,0.00266,0.0,0.40672]
[1780536763089,79.7,62827.61,1.8,0.00266,0.0,0.40665]
[1780536768365,79.7,62824.48,1.8,0.00265,0.0,0.40573]
[1780536772158,79.7,62839.21,1.8,0.00268,0.0,0.41007]
[1780536777477,79.7,62832.26,1.8,0.00267,0.0,0.40802]
[1780536783606,79.7,62829.14,1.8,0.00266,0.0,0.4071]
[1780536788814,79.7,62821.62,1.8,0.00265,0.0,0.4049]
[1780536791089,79.7,62806.47,1.8,0.00262,0.0,0.40049]
[1780536796008,79.7,62829.67,1.8,0.00266,0.0,0.40726]
[1780536799440,79.7,62810.54,1.8,0.00263,0.0,0.40167]
[1780536801451,79.7,62793.84,1.8,0.00259,0.0,0.39684]
[1780536806487,79.7,62785.48,1.8,0.00257,0.0,0.39444]
[1780536809516,79.7,62805.76,1.8,0.00262,0.0,0.40028]
[1780536814558,79.7,62808.81,1.8,0.00262,0.0,0.40061]
[1780536819600,79.7,62815.73,1.8,0.00263,0.0,0.40262]
[1780536822628,79.7,62835.76,1.8,0.00267,0.0,0.40849]
[1780536824643,79.7,62819.93,1.8,0.00264,0.0,0.40385]
[1780536828670,79.7,62805.28,1.8,0.00261,0.0,0.39959]
[1780536833705,79.7,62797.75,1.8,0.0026,0.0,0.39742]
[1780536838740,79.7,62792.7,1.8,0.00259,0.0,0.39597]
[1780536843818,79.7,62782.05,1.8,0.00256,0.0,0.39292]
[1780536845834,79.7,62796.46,1.8,0.00259,0.0,0.39705]
[1780536847847,79.7,62779.08,1.8,0.00256,0.0,0.39207]
[1780536852965,79.7,62766.88,1.8,0.00253,0.0,0.38862]
[1780536853121,79.7,62785.8,1.8,0.00257,0.0,0.39399]
[1780536854450,79.7,62807.84,1.8,0.00262,0.0,0.40033]
[1780536859940,79.7,62792.16,1.8,0.00258,0.0,0.39581]
[1780536864975,79.7,62774.48,1.8,0.00255,0.0,0.39077]
[1780536870010,79.7,62772.6,1.8,0.00254,0.0,0.39023]
[1780536872575,79.7,62790.99,1.8,0.00258,0.0,0.39493]
[1780536877629,79.7,62786.82,1.8,0.00257,0.0,0.39374]
[1780536883031,79.7,62788.05,1.8,0.00257,0.0,0.39409]
[1780536885122,79.7,62749.02,1.8,0.00249,0.0,0.38307]
[1780536889839,79.7,62772.65,1.8,0.00254,0.0,0.38971]
[1780536894859,79.7,62769.17,1.8,0.00253,0.0,0.38873]
[1780536898229,79.7,62786.57,1.8,0.00257,0.0,0.39367]
[1780536900240,79.7,62802.22,1.8,0.0026,0.0,0.39816]
[1780536902316,79.7,62821.65,1.8,0.00264,0.0,0.4038]
[1780536907670,79.7,62823.62,1.8,0.00265,0.0,0.40437]
[1780536909313,79.7,62844.68,1.8,0.00269,0.0,0.41056]
[1780536911661,79.7,62877.88,1.8,0.00276,0.0,0.42049]
[1780536912689,79.7,62892.15,1.8,0.00279,0.0,0.42482]
[1780536916406,79.7,62908.04,1.8,0.00282,0.0,0.42969]
[1780536917404,79.7,62930.92,1.8,0.00288,0.0,0.43678]
[1780536920540,79.7,62948.56,1.8,0.00292,0.0,0.44232]
[1780536923718,79.7,62999.06,1.8,0.00303,0.0,0.45849]
[1780536924477,79.7,63021.19,1.8,0.00308,0.0,0.46574]
[1780536929512,79.7,62987.61,1.8,0.003,0.0,0.45478]
[1780536930524,79.7,62967.43,1.8,0.00296,0.0,0.4483]
[1780536931527,79.7,62940.34,1.8,0.00289,0.0,0.43914]
[1780536932253,79.7,62940.34,1.8,0.00289,0.0,0.43914]
[1780536932508,79.7,62940.34,1.8,0.00289,0.0,0.43914]
[1780536932534,79.7,62927.86,1.8,0.00286,0.0,0.43524]
[1780536933111,79.7,62927.86,1.8,0.00286,0.0,0.43524]
[1780536933559,79.7,62927.86,1.8,0.00286,0.0,0.43524]
[1780536933582,79.7,62909.33,1.8,0.00282,0.0,0.42951]
[1780536934566,79.7,62893.03,1.8,0.00279,0.0,0.42452]
[1780536936916,79.7,62897.94,1.8,0.0028,0.0,0.42601]
[1780536936963,79.7,62894.57,1.8,0.00279,0.0,0.42499]
[1780536937575,79.7,62911.13,1.8,0.00283,0.0,0.43006]
[1780536938593,79.7,62941.96,1.8,0.0029,0.0,0.43965]
[1780536939141,79.7,62941.96,1.8,0.0029,0.0,0.43965]
[1780536939545,79.7,62941.96,1.8,0.0029,0.0,0.43965]
[1780536939599,79.7,62945.43,1.8,0.0029,0.0,0.44074]
[1780536942956,79.7,62932.64,1.8,0.00288,0.0,0.43673]
[1780536942987,79.7,62932.1,1.8,0.00287,0.0,0.43656]
[1780536943704,79.7,62932.1,1.8,0.00287,0.0,0.43656]
[1780536943772,79.7,62924.86,1.8,0.00286,0.0,0.43431]
[1780536944840,79.7,62924.86,1.8,0.00286,0.0,0.43431]
[1780536944872,79.7,62934.67,1.8,0.00288,0.0,0.43736]
[1780536945689,79.7,62934.67,1.8,0.00288,0.0,0.43736]
[1780536945728,79.7,62946.82,1.8,0.00291,0.0,0.44117]
[1780536948030,79.7,62946.07,1.8,0.00291,0.0,0.44094]
[1780536947672,79.7,62992.53,1.8,0.00301,0.0,0.45576]
[1780536948656,79.7,62992.53,1.8,0.00301,0.0,0.45576]
[1780536948679,79.7,63035.9,1.8,0.00311,0.0,0.46998]
[1780536951674,79.7,63030.98,1.8,0.0031,0.0,0.46835]
[1780536952021,79.7,63030.27,1.8,0.0031,0.0,0.46812]
[1780536957265,79.7,63032.98,1.8,0.00311,0.0,0.46902]
[1780536962325,79.7,63039.92,1.8,0.00312,0.0,0.47132]
[1780536962350,79.7,63039.92,1.8,0.00312,0.0,0.47132]
[1780536967978,79.7,63028.04,1.8,0.0031,0.0,0.46738]
[1780536968017,79.7,62971.69,1.8,0.00296,0.0,0.44906]
[1780536969858,79.7,62947.17,1.8,0.00291,0.0,0.44128]
[1780536971886,79.7,62967.51,1.8,0.00295,0.0,0.44773]
[1780536972919,79.7,62983.87,1.8,0.00299,0.0,0.45297]
[1780536973916,79.7,63007.45,1.8,0.00305,0.0,0.46061]
[1780536977970,79.7,62988.73,1.8,0.003,0.0,0.45454]
[1780536981993,79.7,63004.5,1.8,0.00304,0.0,0.45965]
[1780536987037,79.7,63005.64,1.8,0.00304,0.0,0.46002]
[1780536992073,79.7,62991.48,1.8,0.00301,0.0,0.45482]
[1780536994088,79.7,62976.52,1.8,0.00297,0.0,0.45]
[1780536998115,79.7,62913.37,1.8,0.00283,0.0,0.43017]
[1780536999123,79.7,62955.08,1.8,0.00292,0.0,0.44318]
[1780537002144,79.7,62969.41,1.8,0.00295,0.0,0.44773]
[1780537007179,79.7,62969.26,1.8,0.00295,0.0,0.44769]
[1780537011207,79.7,62953.06,1.8,0.00292,0.0,0.44255]
[1780537012229,79.7,62932.83,1.8,0.00287,0.0,0.4362]
[1780537014228,79.7,62907.67,1.8,0.00282,0.0,0.42842]
[1780537019263,79.7,62919.13,1.8,0.00284,0.0,0.43195]
[1780537022013,79.7,62936.02,1.8,0.00288,0.0,0.4372]
[1780537022979,79.7,62961.51,1.8,0.00294,0.0,0.44522]
[1780537026466,79.7,62977.9,1.8,0.00297,0.0,0.45045]
[1780537031365,79.7,62953.53,1.8,0.00292,0.0,0.44269]
[1780537036401,79.7,62940.35,1.8,0.00289,0.0,0.43855]
[1780537039424,79.7,62925.99,1.8,0.00286,0.0,0.43407]
[1780537040431,79.7,62909.95,1.8,0.00282,0.0,0.42912]
[1780537045851,79.7,62901.36,1.8,0.0028,0.0,0.42648]
[1780537051509,79.7,62911.11,1.8,0.00282,0.0,0.42889]
[1780537057186,79.7,62918.91,1.8,0.00284,0.0,0.43129]
[1780537058559,79.7,62886.7,1.8,0.00277,0.0,0.42144]
[1780537060690,79.7,62860.41,1.8,0.00271,0.0,0.41355]
[1780537064245,79.7,62840.19,1.8,0.00267,0.0,0.40756]
[1780537067622,79.7,62815.82,1.8,0.00262,0.0,0.40044]
[1780537072708,79.7,62810.25,1.8,0.00261,0.0,0.39883]
[1780537078749,79.7,62813.51,1.8,0.00261,0.0,0.39977]
[1780537080719,79.7,62792.56,1.8,0.00257,0.0,0.39375]
[1780537082870,79.7,62777.45,1.8,0.00254,0.0,0.38945]
[1780537084750,79.7,62760.02,1.8,0.00251,0.0,0.38455]
[1780537089836,79.7,62754.54,1.8,0.0025,0.0,0.38301]
[1780537094449,79.7,62740.7,1.8,0.00247,0.0,0.37917]
[1780537097845,79.7,62708.06,1.8,0.00241,0.0,0.37023]
[1780537098913,79.7,62778.57,1.8,0.00254,0.0,0.38977]
[1780537103901,79.7,62756.95,1.8,0.0025,0.0,0.38369]
[1780537108936,79.7,62756.55,1.8,0.0025,0.0,0.38358]
[1780537111957,79.7,62788.73,1.8,0.00256,0.0,0.39216]
[1780537113976,79.71,62767.88,1.8,0.00252,0.0,0.38664]
[1780537118014,79.71,62788.22,1.8,0.00256,0.0,0.39253]
[1780537123046,79.71,62793.14,1.8,0.00257,0.0,0.39394]
[1780537124053,79.71,62812.08,1.8,0.00261,0.0,0.39938]
[1780537129088,79.71,62810.25,1.8,0.00261,0.0,0.39885]
[1780537132112,79.71,62836.69,1.8,0.00266,0.0,0.40655]
[1780537137347,79.71,62841.6,1.8,0.00267,0.0,0.408]
[1780537142192,79.71,62813.05,1.8,0.00261,0.0,0.39966]
[1780537147227,79.71,62814.47,1.8,0.00262,0.0,0.40007]
[1780537148234,79.71,62764.63,1.8,0.00252,0.0,0.38586]
[1780537149241,79.71,62803.79,1.8,0.00259,0.0,0.39699]
[1780537154277,79.71,62818.48,1.8,0.00262,0.0,0.40124]
[1780537159383,79.71,62825.12,1.8,0.00264,0.0,0.40317]
[1780537165765,79.71,62839.28,1.8,0.00267,0.0,0.40731]
[1780537169020,79.71,62817.26,1.8,0.00262,0.0,0.40088]
[1780537169385,79.71,62798.73,1.8,0.00258,0.0,0.39554]
[1780537173421,79.71,62828.19,1.8,0.00264,0.0,0.40351]
[1780537178468,79.71,62827.34,1.8,0.00264,0.0,0.40326]
[1780537182230,79.71,62813.47,1.8,0.00261,0.0,0.39923]
[1780537183531,79.72,62796.55,1.8,0.00258,0.0,0.3944]
[1780537185702,79.73,62772.75,1.8,0.00253,0.0,0.38806]
[1780537191387,79.78,62769.52,1.8,0.00254,0.0,0.38906]
[1780537192748,79.81,62771.73,1.8,0.00255,0.0,0.39098]
[1780537193095,79.81,62771.73,1.8,0.00255,0.0,0.39098]
[1780537193196,79.87,62791.78,1.8,0.00261,0.0,0.39907]
[1780537193703,79.87,62791.78,1.8,0.00261,0.0,0.39907]
[1780537194162,79.87,62791.78,1.8,0.00261,0.0,0.39907]
[1780537197614,79.98,62742.29,1.8,0.00254,0.0,0.38937]
[1780537199963,80.0,62778.21,1.8,0.00262,0.0,0.40049]
[1780537201039,80.0,62778.21,1.8,0.00262,0.0,0.40049]
[1780537201145,80.05,62773.48,1.8,0.00263,0.0,0.40122]
[1780537201640,80.05,62773.48,1.8,0.00263,0.0,0.40122]
[1780537202070,80.05,62785.17,1.8,0.00265,0.0,0.40461]
[1780537203333,80.05,62785.17,1.8,0.00265,0.0,0.40461]
[1780537204156,80.11,62784.57,1.8,0.00266,0.0,0.40656]
[1780537204198,80.11,62805.3,1.8,0.00271,0.0,0.41267]
[1780537205199,80.11,62805.3,1.8,0.00271,0.0,0.41267]
[1780537206045,80.21,62810.96,1.8,0.00275,0.0,0.41868]
[1780537206046,80.21,62793.6,1.8,0.00271,0.0,0.4135]
[1780537207420,80.22,62772.47,1.8,0.00267,0.0,0.4075]
[1780537213328,80.22,62768.0,1.8,0.00266,0.0,0.40623]
[1780537216062,80.22,62763.61,1.8,0.00265,0.0,0.40498]
[1780537216488,80.22,62763.61,1.8,0.00265,0.0,0.40498]
[1780537216949,80.22,62771.64,1.8,0.00267,0.0,0.40733]
[1780537216952,80.27,62766.74,1.8,0.00268,0.0,0.40804]
[1780537217637,80.27,62766.74,1.8,0.00268,0.0,0.40804]
[1780537218253,80.27,62766.74,1.8,0.00268,0.0,0.40804]
[1780537219046,80.33,62769.02,1.8,0.0027,0.0,0.41111]
[1780537219134,80.33,62772.38,1.8,0.00271,0.0,0.4121]
[1780537222410,80.49,62787.6,1.8,0.00279,0.0,0.4232]
[1780537222701,80.49,62787.6,1.8,0.00279,0.0,0.4232]
[1780537222750,80.49,62787.6,1.8,0.00279,0.0,0.4232]
[1780537225163,80.55,62796.08,1.8,0.00282,0.0,0.428]
[1780537225214,80.55,62796.08,1.8,0.00282,0.0,0.428]
[1780537225576,80.55,62806.39,1.8,0.00284,0.0,0.43114]
[1780537227469,80.55,62808.44,1.8,0.00285,0.0,0.43177]
[1780537228196,80.6,62819.01,1.8,0.00289,0.0,0.43729]
[1780537228225,80.6,62821.08,1.8,0.00289,0.0,0.43793]
[1780537228898,80.6,62821.08,1.8,0.00289,0.0,0.43793]
[1780537229015,80.65,62817.85,1.8,0.0029,0.0,0.43921]
[1780537233028,80.82,62802.15,1.8,0.00291,0.0,0.44085]
[1780537235063,80.83,62784.31,1.8,0.00288,0.0,0.43556]
[1780537238937,80.83,62789.49,1.8,0.00289,0.0,0.43739]
[1780537239047,80.83,62789.49,1.8,0.00289,0.0,0.43739]
[1780537240262,80.83,62797.46,1.8,0.00291,0.0,0.43985]
[1780537240480,80.84,62802.6,1.8,0.00292,0.0,0.44192]
[1780537241000,80.84,62802.6,1.8,0.00292,0.0,0.44192]
[1780537241105,80.84,62798.55,1.8,0.00291,0.0,0.44066]
[1780537245227,80.85,62790.47,1.8,0.0029,0.0,0.43861]
[1780537245259,80.85,62788.59,1.8,0.00289,0.0,0.43803]
[1780537245924,80.85,62788.59,1.8,0.00289,0.0,0.43803]
[1780537246141,80.85,62798.81,1.8,0.00292,0.0,0.4412]
[1780537248033,80.85,62805.11,1.8,0.00293,0.0,0.44317]
[1780537248254,80.85,62805.11,1.8,0.00293,0.0,0.44317]
[1780537248260,80.85,62772.71,1.8,0.00286,0.0,0.43314]
[1780537249467,80.91,62820.81,1.8,0.00299,0.0,0.45065]
[1780537250863,80.97,62815.93,1.8,0.00299,0.0,0.45145]
[1780537251077,80.97,62815.93,1.8,0.00299,0.0,0.45145]
[1780537254466,80.98,62830.79,1.8,0.00303,0.0,0.45666]
[1780537260538,81.0,62836.68,1.8,0.00305,0.0,0.45926]
[1780537264446,81.01,62859.91,1.8,0.00311,0.0,0.46752]
[1780537268749,81.07,62859.01,1.8,0.00312,0.0,0.46964]
[1780537269308,81.07,62857.78,1.8,0.00312,0.0,0.46923]
[1780537269943,81.07,62857.78,1.8,0.00312,0.0,0.46923]
[1780537270315,81.13,62865.36,1.8,0.00316,0.0,0.47437]
[1780537271328,81.18,62891.38,1.8,0.00324,0.0,0.4855]
[1780537272331,81.18,62907.62,1.8,0.00328,0.0,0.49099]
[1780537273215,81.18,62907.62,1.8,0.00328,0.0,0.49099]
[1780537273342,81.18,62910.62,1.8,0.00329,0.0,0.49201]
[1780537274093,81.18,62910.62,1.8,0.00329,0.0,0.49201]
[1780537274353,81.18,62896.78,1.8,0.00325,0.0,0.48732]
[1780537279388,81.24,62885.35,1.8,0.00324,0.0,0.4862]
[1780537281980,81.24,62883.38,1.8,0.00324,0.0,0.48554]
[1780537283324,81.25,62884.71,1.8,0.00325,0.0,0.48624]
[1780537285438,81.25,62908.33,1.8,0.00331,0.0,0.4945]
[1780537286734,81.25,62913.39,1.8,0.00332,0.0,0.49623]
[1780537287348,81.25,62913.39,1.8,0.00332,0.0,0.49623]
[1780537288996,81.42,62931.41,1.8,0.00342,0.0,0.51034]
[1780537295260,81.7,62920.03,1.8,0.00349,0.0,0.51867]
[1780537300311,81.92,62920.13,1.8,0.00356,0.0,0.52928]
[1780537301272,81.97,62922.12,1.8,0.00359,0.0,0.53267]
[1780537301630,81.97,62922.12,1.8,0.00359,0.0,0.53267]
[1780537302571,82.03,62908.27,1.8,0.00357,0.0,0.53036]
[1780537304585,82.03,62890.36,1.8,0.00353,0.0,0.52396]
[1780537309619,82.04,62888.77,1.8,0.00353,0.0,0.52392]
[1780537311635,82.05,62868.85,1.8,0.00348,0.0,0.51741]
[1780537313649,82.06,62844.84,1.8,0.00342,0.0,0.50927]
[1780537318375,82.07,62844.35,1.8,0.00342,0.0,0.50963]
[1780537318473,82.08,62843.08,1.8,0.00342,0.0,0.50945]
[1780537319030,82.08,62843.08,1.8,0.00342,0.0,0.50945]
[1780537319051,82.08,62843.07,1.8,0.00342,0.0,0.50945]
[1780537320016,82.08,62843.07,1.8,0.00342,0.0,0.50945]
[1780537320508,82.08,62839.01,1.8,0.00341,0.0,0.50804]
[1780537320898,82.08,62839.01,1.8,0.00341,0.0,0.50804]
[1780537321647,82.14,62829.07,1.8,0.00341,0.0,0.50735]
[1780537323643,82.14,62835.16,1.8,0.00342,0.0,0.50946]
[1780537323660,82.14,62842.78,1.8,0.00344,0.0,0.51211]
[1780537326131,82.19,62839.08,1.8,0.00345,0.0,0.51359]
[1780537326490,82.26,62841.23,1.8,0.00348,0.0,0.51739]
[1780537329382,82.27,62825.66,1.8,0.00344,0.0,0.51247]
[1780537330493,82.27,62825.66,1.8,0.00344,0.0,0.51247]
[1780537330630,82.27,62825.66,1.8,0.00344,0.0,0.51247]
[1780537334390,82.29,62836.79,1.8,0.00348,0.0,0.51742]
[1780537334594,82.29,62836.79,1.8,0.00348,0.0,0.51742]
[1780537337590,82.32,62844.45,1.8,0.00351,0.0,0.52118]
[1780537337665,82.32,62843.28,1.8,0.00351,0.0,0.52103]
[1780537337850,82.32,62843.28,1.8,0.00351,0.0,0.52103]
[1780537337936,82.32,62847.38,1.8,0.00352,0.0,0.52248]
[1780537339098,82.32,62847.38,1.8,0.00352,0.0,0.52248]
[1780537339193,82.33,62852.13,1.8,0.00353,0.0,0.52443]
[1780537339700,82.33,62852.13,1.8,0.00353,0.0,0.52443]
[1780537339913,82.39,62852.3,1.8,0.00355,0.0,0.52731]
[1780537346567,82.42,62848.03,1.8,0.00355,0.0,0.52713]
[1780537347520,82.43,62875.27,1.8,0.00363,0.0,0.53773]
[1780537347897,82.43,62839.57,1.8,0.00354,0.0,0.52493]
[1780537349723,82.44,62840.36,1.8,0.00354,0.0,0.52547]
[1780537350470,82.44,62881.94,1.8,0.00365,0.0,0.5407]
[1780537351087,82.44,62881.94,1.8,0.00365,0.0,0.5407]
[1780537351156,82.45,62882.04,1.8,0.00365,0.0,0.54033]
[1780537355465,82.47,62861.75,1.8,0.0036,0.0,0.5338]
[1780537357995,82.47,62867.84,1.8,0.00362,0.0,0.536]
[1780537358527,82.47,62867.84,1.8,0.00362,0.0,0.536]
[1780537362002,82.48,62848.02,1.8,0.00357,0.0,0.5297]
[1780537365813,82.51,62844.63,1.8,0.00357,0.0,0.52957]
[1780537366299,82.51,62844.63,1.8,0.00357,0.0,0.52957]
[1780537367722,82.51,62842.65,1.8,0.00357,0.0,0.52886]
[1780537368307,82.52,62843.26,1.8,0.00357,0.0,0.52962]
[1780537373694,82.6,62847.72,1.8,0.00361,0.0,0.53514]
[1780537374282,82.66,62857.7,1.8,0.00366,0.0,0.54145]
[1780537376963,82.78,62856.04,1.8,0.0037,0.0,0.54672]
[1780537377523,82.78,62856.04,1.8,0.0037,0.0,0.54672]
[1780537379394,82.84,62869.32,1.8,0.00376,0.0,0.55463]
[1780537379490,82.85,62879.72,1.8,0.00379,0.0,0.55878]
[1780537380671,82.85,62879.72,1.8,0.00379,0.0,0.55878]
[1780537380706,82.85,62878.88,1.8,0.00379,0.0,0.55876]
[1780537382159,82.86,62863.74,1.8,0.00375,0.0,0.5537]
[1780537383943,82.86,62870.79,1.8,0.00377,0.0,0.55631]
[1780537384175,82.87,62869.08,1.8,0.00377,0.0,0.55595]
[1780537384818,82.87,62869.08,1.8,0.00377,0.0,0.55595]
[1780537385181,82.87,62871.15,1.8,0.00378,0.0,0.55702]
[1780537386042,82.87,62871.15,1.8,0.00378,0.0,0.55702]
[1780537386692,82.87,62871.15,1.8,0.00378,0.0,0.55702]
[1780537386188,82.88,62869.44,1.8,0.00377,0.0,0.55666]
[1780537387194,82.89,62872.77,1.8,0.00379,0.0,0.55818]
[1780537388262,82.89,62872.77,1.8,0.00379,0.0,0.55818]
[1780537388584,82.89,62872.77,1.8,0.00379,0.0,0.55818]
[1780537389823,82.9,62867.74,1.8,0.00378,0.0,0.55687]
[1780537390405,82.9,62867.74,1.8,0.00378,0.0,0.55687]
[1780537393357,82.91,62868.79,1.8,0.00379,0.0,0.5581]
[1780537393418,82.97,62873.12,1.8,0.00382,0.0,0.5625]
[1780537394320,82.97,62873.12,1.8,0.00382,0.0,0.5625]
[1780537394337,83.03,62872.68,1.8,0.00384,0.0,0.56527]
[1780537398274,83.25,62814.71,1.8,0.00376,0.0,0.55429]
[1780537400119,83.3,62819.22,1.8,0.00379,0.0,0.55873]
[1780537400736,83.3,62819.22,1.8,0.00379,0.0,0.55873]
[1780537400290,83.36,62866.63,1.8,0.00395,0.0,0.57941]
[1780537403603,83.48,62875.4,1.8,0.00402,0.0,0.58878]
[1780537403705,83.54,62878.5,1.8,0.00405,0.0,0.59301]
[1780537408347,83.56,62862.76,1.8,0.00401,0.0,0.58804]
[1780537411368,83.61,62850.4,1.8,0.00399,0.0,0.58518]
[1780537416408,83.63,62865.71,1.8,0.00404,0.0,0.59203]
[1780537418899,83.63,62875.85,1.8,0.00408,0.0,0.59621]
[1780537419401,83.63,62875.85,1.8,0.00408,0.0,0.59621]
[1780537425475,83.66,62858.49,1.8,0.00404,0.0,0.59076]
[1780537430511,83.68,62848.45,1.8,0.00402,0.0,0.58802]
[1780537435706,83.7,62842.05,1.8,0.004,0.0,0.58649]
[1780537435734,83.71,62841.72,1.8,0.004,0.0,0.5866]
[1780537436345,83.71,62841.72,1.8,0.004,0.0,0.5866]
[1780537436553,83.77,62836.54,1.8,0.00401,0.0,0.58761]
[1780537441590,83.79,62838.69,1.8,0.00403,0.0,0.5896]
[1780537443436,83.79,62831.79,1.8,0.00401,0.0,0.58717]
[1780537443603,83.8,62831.23,1.8,0.00401,0.0,0.58719]
[1780537444497,83.8,62831.23,1.8,0.00401,0.0,0.58719]
[1780537444610,83.86,62831.9,1.8,0.00403,0.0,0.59045]
[1780537447631,83.87,62766.45,1.8,0.00386,0.0,0.56627]
[1780537448639,83.92,62808.26,1.8,0.00399,0.0,0.58474]
[1780537449766,83.92,62808.26,1.8,0.00399,0.0,0.58474]
[1780537449805,83.93,62804.89,1.8,0.00399,0.0,0.58368]
[1780537450236,83.93,62804.89,1.8,0.00399,0.0,0.58368]
[1780537450653,83.93,62805.03,1.8,0.00399,0.0,0.58404]
[1780537455689,83.96,62805.28,1.8,0.004,0.0,0.58532]
[1780537457189,83.96,62802.69,1.8,0.00399,0.0,0.58456]
[1780537457703,83.97,62804.19,1.8,0.004,0.0,0.58537]
[1780537458056,83.97,62804.19,1.8,0.004,0.0,0.58537]
[1780537458710,83.97,62803.81,1.8,0.004,0.0,0.58553]
[1780537459718,83.98,62788.19,1.8,0.00396,0.0,0.5798]
[1780537463187,83.99,62782.16,1.8,0.00395,0.0,0.57824]
[1780537463307,83.99,62782.16,1.8,0.00395,0.0,0.57824]
[1780537464069,84.0,62792.04,1.8,0.00398,0.0,0.58224]
[1780537464753,84.0,62787.72,1.8,0.00396,0.0,0.58084]
[1780537465129,84.0,62787.72,1.8,0.00396,0.0,0.58084]
[1780537465760,84.06,62788.69,1.8,0.00399,0.0,0.58418]
[1780537470801,84.08,62783.34,1.8,0.00398,0.0,0.58308]
[1780537474650,84.1,62788.97,1.8,0.004,0.0,0.58521]
[1780537474829,84.1,62794.18,1.8,0.00402,0.0,0.58744]
[1780537475164,84.1,62794.18,1.8,0.00402,0.0,0.58744]
[1780537475839,84.11,62796.52,1.8,0.00402,0.0,0.58864]
[1780537480844,84.12,62801.18,1.8,0.00404,0.0,0.59112]
[1780537480941,84.13,62810.1,1.8,0.00407,0.0,0.59502]
[1780537482772,84.13,62810.1,1.8,0.00407,0.0,0.59502]
[1780537482844,84.19,62807.61,1.8,0.00409,0.0,0.59737]
[1780537486234,84.2,62816.49,1.8,0.00412,0.0,0.60126]
[1780537486257,84.2,62816.49,1.8,0.00412,0.0,0.60126]
[1780537486871,84.2,62816.49,1.8,0.00412,0.0,0.60126]
[1780537486337,84.21,62817.11,1.8,0.00412,0.0,0.60192]
[1780537487495,84.21,62817.11,1.8,0.00412,0.0,0.60192]
[1780537487499,84.21,62823.04,1.8,0.00414,0.0,0.60445]
[1780537492391,84.23,62829.15,1.8,0.00417,0.0,0.60745]
[1780537493021,84.23,62826.31,1.8,0.00416,0.0,0.60672]
[1780537494536,84.23,62823.82,1.8,0.00415,0.0,0.60574]
[1780537495009,84.24,62824.04,1.8,0.00416,0.0,0.60603]
[1780537495762,84.24,62824.04,1.8,0.00416,0.0,0.60603]
[1780537497545,84.24,62818.34,1.8,0.00414,0.0,0.60379]
[1780537498441,84.25,62818.63,1.8,0.00414,0.0,0.6043]
[1780537498465,84.25,62773.71,1.8,0.00401,0.0,0.58707]
[1780537499558,84.25,62773.71,1.8,0.00401,0.0,0.58707]
[1780537499649,84.29,62809.7,1.8,0.00414,0.0,0.60332]
[1780537500054,84.29,62795.43,1.8,0.00409,0.0,0.59775]
[1780537501515,84.29,62795.43,1.8,0.00409,0.0,0.59775]
[1780537502054,84.29,62795.43,1.8,0.00409,0.0,0.59775]
[1780537502087,84.3,62784.8,1.8,0.00406,0.0,0.59382]
[1780537502146,84.3,62783.65,1.8,0.00406,0.0,0.59338]
[1780537502994,84.3,62783.65,1.8,0.00406,0.0,0.59338]
[1780537503696,84.3,62783.65,1.8,0.00406,0.0,0.59338]
[1780537503775,84.3,62780.2,1.8,0.00405,0.0,0.59235]
[1780537505329,84.3,62793.34,1.8,0.00409,0.0,0.59744]
[1780537505428,84.31,62812.28,1.8,0.00415,0.0,0.60528]
[1780537506043,84.31,62812.28,1.8,0.00415,0.0,0.60528]
[1780537506183,84.32,62824.41,1.8,0.00419,0.0,0.61026]
[1780537507532,84.32,62824.41,1.8,0.00419,0.0,0.61026]
[1780537507541,84.38,62819.21,1.8,0.0042,0.0,0.61127]
[1780537507954,84.38,62819.21,1.8,0.0042,0.0,0.61127]
[1780537508196,84.38,62811.28,1.8,0.00417,0.0,0.60832]
[1780537509294,84.38,62811.28,1.8,0.00417,0.0,0.60832]
[1780537509663,84.38,62811.28,1.8,0.00417,0.0,0.60832]
[1780537510661,84.38,62815.66,1.8,0.00419,0.0,0.61025]
[1780537510698,84.39,62814.61,1.8,0.00419,0.0,0.61002]
[1780537513493,84.51,62824.5,1.8,0.00426,0.0,0.62011]
[1780537513573,84.57,62824.56,1.8,0.00429,0.0,0.62323]
[1780537518965,84.58,62808.35,1.8,0.00425,0.0,0.61758]
[1780537519357,84.58,62812.17,1.8,0.00426,0.0,0.61928]
[1780537520428,84.58,62812.17,1.8,0.00426,0.0,0.61928]
[1780537521472,84.62,62811.04,1.8,0.00427,0.0,0.62055]
[1780537521835,84.62,62811.04,1.8,0.00427,0.0,0.62055]
[1780537521895,84.62,62824.73,1.8,0.00431,0.0,0.62622]
[1780537522298,84.63,62840.84,1.8,0.00436,0.0,0.63306]
[1780537524150,84.63,62843.16,1.8,0.00437,0.0,0.63432]
[1780537524315,84.63,62843.16,1.8,0.00437,0.0,0.63432]
[1780537524367,84.64,62839.85,1.8,0.00436,0.0,0.63329]
[1780537526599,84.64,62835.95,1.8,0.00435,0.0,0.63185]
[1780537528309,84.65,62839.0,1.8,0.00436,0.0,0.63339]
[1780537530009,84.65,62833.66,1.8,0.00435,0.0,0.63152]
[1780537530746,84.65,62833.66,1.8,0.00435,0.0,0.63152]
[1780537531365,84.66,62807.34,1.8,0.00427,0.0,0.62045]
[1780537535139,84.66,62796.33,1.8,0.00424,0.0,0.61606]
[1780537535412,84.66,62796.33,1.8,0.00424,0.0,0.61606]
[1780537535727,84.66,62796.33,1.8,0.00424,0.0,0.61606]
[1780537537607,84.67,62800.76,1.8,0.00425,0.0,0.61817]
[1780537537659,84.67,62800.63,1.8,0.00425,0.0,0.6183]
[1780537539150,84.68,62809.69,1.8,0.00428,0.0,0.62223]
[1780537539420,84.73,62805.92,1.8,0.00429,0.0,0.62381]
[1780537539992,84.73,62805.92,1.8,0.00429,0.0,0.62381]
[1780537540427,84.74,62796.75,1.8,0.00427,0.0,0.6203]
[1780537542818,84.74,62793.52,1.8,0.00426,0.0,0.61918]
[1780537542824,84.74,62796.72,1.8,0.00427,0.0,0.62063]
[1780537544243,84.75,62795.09,1.8,0.00427,0.0,0.62029]
[1780537544456,84.76,62795.47,1.8,0.00427,0.0,0.62076]
[1780537545249,84.76,62795.47,1.8,0.00427,0.0,0.62076]
[1780537545702,84.76,62795.47,1.8,0.00427,0.0,0.62076]
[1780537546711,84.76,62800.38,1.8,0.00429,0.0,0.62289]
[1780537546715,84.76,62802.18,1.8,0.00429,0.0,0.62378]
[1780537547225,84.76,62802.18,1.8,0.00429,0.0,0.62378]
[1780537547478,84.77,62804.14,1.8,0.0043,0.0,0.62488]
[1780537548485,84.77,62754.01,1.8,0.00415,0.0,0.60516]
[1780537550164,84.81,62746.92,1.8,0.00415,0.0,0.6043]
[1780537550228,84.81,62746.92,1.8,0.00415,0.0,0.6043]
[1780537550499,84.81,62748.56,1.8,0.00415,0.0,0.60494]
[1780537555663,85.03,62747.23,1.8,0.00423,0.0,0.61548]
[1780537556119,85.09,62737.41,1.8,0.00423,0.0,0.61465]
[1780537556557,85.09,62726.48,1.8,0.0042,0.0,0.61034]
[1780537557327,85.09,62726.48,1.8,0.0042,0.0,0.61034]
[1780537557958,85.09,62726.48,1.8,0.0042,0.0,0.61034]
[1780537559148,85.18,62718.81,1.8,0.00421,0.0,0.61221]
[1780537559579,85.18,62712.29,1.8,0.00419,0.0,0.60981]
[1780537560555,85.18,62712.29,1.8,0.00419,0.0,0.60981]
[1780537560585,85.24,62703.93,1.8,0.00419,0.0,0.60957]
[1780537561052,85.24,62703.93,1.8,0.00419,0.0,0.60957]
[1780537561578,85.24,62703.93,1.8,0.00419,0.0,0.60957]
[1780537562154,85.28,62695.42,1.8,0.00418,0.0,0.60795]
[1780537562380,85.28,62695.42,1.8,0.00418,0.0,0.60795]
[1780537563213,85.31,62691.84,1.8,0.00418,0.0,0.60828]
[1780537563776,85.31,62691.84,1.8,0.00418,0.0,0.60828]
[1780537563856,85.31,62691.84,1.8,0.00418,0.0,0.60828]
[1780537564523,85.31,62682.35,1.8,0.00416,0.0,0.60458]
[1780537565872,85.37,62679.15,1.8,0.00417,0.0,0.60634]
[1780537565889,85.37,62688.3,1.8,0.0042,0.0,0.61009]
[1780537569793,85.44,62685.42,1.8,0.00422,0.0,0.61246]
[1780537569840,85.5,62680.69,1.8,0.00423,0.0,0.61364]
[1780537570304,85.5,62680.69,1.8,0.00423,0.0,0.61364]
[1780537570883,85.5,62680.69,1.8,0.00423,0.0,0.61364]
[1780537570943,85.51,62680.49,1.8,0.00423,0.0,0.61402]
[1780537573216,85.57,62692.56,1.8,0.00429,0.0,0.62184]
[1780537573504,85.57,62692.56,1.8,0.00429,0.0,0.62184]
[1780537573680,85.63,62695.93,1.8,0.00432,0.0,0.62625]
[1780537574265,85.63,62695.93,1.8,0.00432,0.0,0.62625]
[1780537574686,85.63,62693.14,1.8,0.00431,0.0,0.62527]
[1780537576837,85.69,62683.1,1.8,0.00431,0.0,0.62434]
[1780537576890,85.81,62677.2,1.8,0.00434,0.0,0.62812]
[1780537577539,85.81,62677.2,1.8,0.00434,0.0,0.62812]
[1780537578969,85.81,62672.48,1.8,0.00432,0.0,0.62624]
[1780537579310,85.82,62678.86,1.8,0.00434,0.0,0.62905]
[1780537579720,85.82,62680.63,1.8,0.00435,0.0,0.62976]
[1780537582078,85.93,62681.42,1.8,0.0044,0.0,0.63625]
[1780537582811,85.93,62681.42,1.8,0.0044,0.0,0.63625]
[1780537584206,86.06,62678.74,1.8,0.00444,0.0,0.64148]
[1780537584756,86.06,62667.33,1.8,0.00441,0.0,0.63687]
[1780537586847,86.08,62655.82,1.8,0.00438,0.0,0.63327]
[1780537587330,86.1,62643.18,1.8,0.00435,0.0,0.6293]
[1780537587906,86.1,62643.18,1.8,0.00435,0.0,0.6293]
[1780537588328,86.1,62631.68,1.8,0.00432,0.0,0.62484]
[1780537588851,86.1,62631.68,1.8,0.00432,0.0,0.62484]
[1780537589979,86.16,62631.56,1.8,0.00434,0.0,0.62785]
[1780537590459,86.16,62634.08,1.8,0.00435,0.0,0.6291]
[1780537590938,86.17,62639.26,1.8,0.00437,0.0,0.63148]
[1780537594489,86.29,62650.36,1.8,0.00444,0.0,0.64134]
[1780537594965,86.29,62650.36,1.8,0.00444,0.0,0.64134]
[1780537594970,86.37,62646.23,1.8,0.00446,0.0,0.64371]
[1780537595236,86.37,62646.23,1.8,0.00446,0.0,0.64371]
[1780537595593,86.37,62646.23,1.8,0.00446,0.0,0.64371]
[1780537595838,86.37,62642.39,1.8,0.00445,0.0,0.64216]
[1780537596413,86.37,62642.39,1.8,0.00445,0.0,0.64216]
[1780537596845,86.42,62637.93,1.8,0.00446,0.0,0.64345]
[1780537598894,86.44,62634.74,1.8,0.00446,0.0,0.64309]
[1780537598964,86.48,62632.14,1.8,0.00446,0.0,0.64392]
[1780537599535,86.48,62632.14,1.8,0.00446,0.0,0.64392]
[1780537599870,86.48,62619.72,1.8,0.00443,0.0,0.6389]
[1780537602006,86.48,62608.45,1.8,0.00439,0.0,0.63447]
[1780537603400,86.48,62605.6,1.8,0.00439,0.0,0.63354]
[1780537603588,86.48,62605.6,1.8,0.00439,0.0,0.63354]
[1780537603665,86.48,62605.6,1.8,0.00439,0.0,0.63354]
[1780537604059,86.48,62605.6,1.8,0.00439,0.0,0.63354]
[1780537604481,86.51,62604.03,1.8,0.00439,0.0,0.63405]
[1780537604906,86.51,62605.06,1.8,0.00439,0.0,0.63457]
[1780537607224,86.63,62596.91,1.8,0.00442,0.0,0.63745]
[1780537607927,86.69,62591.38,1.8,0.00442,0.0,0.6383]
[1780537608571,86.69,62591.38,1.8,0.00442,0.0,0.6383]
[1780537608934,86.75,62587.9,1.8,0.00444,0.0,0.63998]
[1780537609947,86.75,62587.9,1.8,0.00444,0.0,0.63998]
[1780537610021,86.75,62595.79,1.8,0.00446,0.0,0.64326]
[1780537610194,86.75,62595.79,1.8,0.00446,0.0,0.64326]
[1780537610615,86.75,62595.79,1.8,0.00446,0.0,0.64326]
[1780537611269,86.81,62604.27,1.8,0.00451,0.0,0.6499]
[1780537611987,86.81,62604.27,1.8,0.00451,0.0,0.6499]
[1780537612582,86.87,62612.52,1.8,0.00456,0.0,0.6564]
[1780537612993,86.87,62612.52,1.8,0.00456,0.0,0.6564]
[1780537613644,86.93,62619.01,1.8,0.00461,0.0,0.66221]
[1780537613969,86.99,62622.53,1.8,0.00464,0.0,0.66682]
[1780537614203,86.99,62622.53,1.8,0.00464,0.0,0.66682]
[1780537615074,86.99,62622.53,1.8,0.00464,0.0,0.66682]
[1780537614985,87.05,62619.03,1.8,0.00466,0.0,0.66853]
[1780537615632,87.05,62619.03,1.8,0.00466,0.0,0.66853]
[1780537617046,87.11,62609.71,1.8,0.00465,0.0,0.66782]
[1780537616998,87.11,62593.05,1.8,0.0046,0.0,0.66093]
[1780537617362,87.11,62593.05,1.8,0.0046,0.0,0.66093]
[1780537618034,87.17,62590.48,1.8,0.00462,0.0,0.66307]
[1780537618877,87.17,62590.48,1.8,0.00462,0.0,0.66307]
[1780537619032,87.17,62592.05,1.8,0.00462,0.0,0.66377]
[1780537620247,87.23,62595.41,1.8,0.00466,0.0,0.66831]
[1780537621051,87.29,62603.2,1.8,0.00471,0.0,0.67473]
[1780537621325,87.29,62603.2,1.8,0.00471,0.0,0.67473]
[1780537621588,87.29,62603.2,1.8,0.00471,0.0,0.67473]
[1780537622017,87.29,62603.2,1.8,0.00471,0.0,0.67473]
[1780537622058,87.29,62614.58,1.8,0.00475,0.0,0.67983]
[1780537622728,87.29,62614.58,1.8,0.00475,0.0,0.67983]
[1780537623077,87.35,62623.42,1.8,0.0048,0.0,0.68677]
[1780537627352,87.48,62627.22,1.8,0.00487,0.0,0.6955]
[1780537628116,87.54,62611.45,1.8,0.00484,0.0,0.69199]
[1780537628190,87.54,62611.45,1.8,0.00484,0.0,0.69199]
[1780537629123,87.6,62609.77,1.8,0.00486,0.0,0.6945]
[1780537629175,87.6,62609.77,1.8,0.00486,0.0,0.6945]
[1780537629435,87.6,62609.77,1.8,0.00486,0.0,0.6945]
[1780537629808,87.6,62609.77,1.8,0.00486,0.0,0.6945]
[1780537630130,87.6,62606.74,1.8,0.00485,0.0,0.69321]
[1780537630245,87.6,62606.74,1.8,0.00485,0.0,0.69321]
[1780537630965,87.6,62606.74,1.8,0.00485,0.0,0.69321]
[1780537631137,87.61,62609.27,1.8,0.00486,0.0,0.69462]
[1780537631766,87.61,62609.27,1.8,0.00486,0.0,0.69462]
[1780537632637,87.61,62614.13,1.8,0.00488,0.0,0.69702]
[1780537632905,87.61,62614.13,1.8,0.00488,0.0,0.69702]
[1780537633153,87.62,62619.31,1.8,0.0049,0.0,0.69957]
[1780537634020,87.62,62619.31,1.8,0.0049,0.0,0.69957]
[1780537634162,87.63,62618.82,1.8,0.0049,0.0,0.69969]
[1780537634867,87.63,62618.82,1.8,0.0049,0.0,0.69969]
[1780537635039,87.63,62618.82,1.8,0.0049,0.0,0.69969]
[1780537635903,87.63,62615.54,1.8,0.00489,0.0,0.69861]
[1780537636435,87.64,62608.88,1.8,0.00487,0.0,0.69608]
[1780537636500,87.64,62608.88,1.8,0.00487,0.0,0.69608]
[1780537636586,87.64,62608.88,1.8,0.00487,0.0,0.69608]
[1780537637943,87.64,62608.88,1.8,0.00487,0.0,0.69608]
[1780537637975,87.65,62608.11,1.8,0.00488,0.0,0.69641]
[1780537639145,87.65,62608.11,1.8,0.00488,0.0,0.69641]
[1780537639198,87.66,62615.07,1.8,0.0049,0.0,0.69972]
[1780537641716,87.66,62615.7,1.8,0.00491,0.0,0.70032]
[1780537642359,87.67,62613.51,1.8,0.0049,0.0,0.6997]
[1780537642937,87.67,62613.51,1.8,0.0049,0.0,0.6997]
[1780537642974,87.67,62613.51,1.8,0.0049,0.0,0.6997]
[1780537643038,87.67,62611.64,1.8,0.0049,0.0,0.69923]
[1780537643902,87.67,62611.64,1.8,0.0049,0.0,0.69923]
[1780537643991,87.67,62607.51,1.8,0.00488,0.0,0.69746]
[1780537645311,87.68,62603.75,1.8,0.00487,0.0,0.69617]
[1780537646250,87.68,62607.3,1.8,0.00489,0.0,0.69769]
[1780537647004,87.68,62607.3,1.8,0.00489,0.0,0.69769]
[1780537647104,87.69,62618.24,1.8,0.00493,0.0,0.70305]
[1780537648023,87.7,62637.45,1.8,0.00499,0.0,0.71171]
[1780537648426,87.7,62637.45,1.8,0.00499,0.0,0.71171]
[1780537648836,87.7,62637.45,1.8,0.00499,0.0,0.71171]
[1780537648937,87.7,62604.67,1.8,0.00488,0.0,0.69755]
[1780537649267,87.7,62645.97,1.8,0.00502,0.0,0.71576]
[1780537650398,87.7,62645.97,1.8,0.00502,0.0,0.71576]
[1780537650501,87.7,62645.97,1.8,0.00502,0.0,0.71576]
[1780537651084,87.82,62652.59,1.8,0.00509,0.0,0.72443]
[1780537651408,87.82,62652.59,1.8,0.00509,0.0,0.72443]
[1780537652162,87.82,62652.59,1.8,0.00509,0.0,0.72443]
[1780537653147,87.82,62654.42,1.8,0.0051,0.0,0.72524]
[1780537653805,87.82,62647.03,1.8,0.00507,0.0,0.72198]
[1780537655015,87.88,62652.27,1.8,0.00512,0.0,0.72761]
[1780537655173,87.88,62652.27,1.8,0.00512,0.0,0.72761]
[1780537655186,87.94,62661.5,1.8,0.00518,0.0,0.73502]
[1780537656319,87.94,62639.61,1.8,0.0051,0.0,0.7253]
[1780537657874,87.94,62639.61,1.8,0.0051,0.0,0.7253]
[1780537659127,87.94,62639.88,1.8,0.0051,0.0,0.72542]
[1780537659793,87.94,62642.38,1.8,0.00511,0.0,0.72652]
[1780537660088,87.94,62642.38,1.8,0.00511,0.0,0.72652]
[1780537661193,87.94,62649.54,1.8,0.00514,0.0,0.72969]
[1780537661654,87.94,62644.86,1.8,0.00512,0.0,0.72762]
[1780537662972,87.94,62644.86,1.8,0.00512,0.0,0.72762]
[1780537663073,88.01,62642.2,1.8,0.00514,0.0,0.73011]
[1780537664377,88.01,62657.74,1.8,0.00519,0.0,0.73703]
[1780537666516,88.01,62661.69,1.8,0.00521,0.0,0.7388]
[1780537666898,88.01,62661.69,1.8,0.00521,0.0,0.7388]
[1780537668293,88.01,62650.44,1.8,0.00517,0.0,0.7341]
[1780537669314,88.01,62656.32,1.8,0.00519,0.0,0.73672]
[1780537670066,88.01,62656.32,1.8,0.00519,0.0,0.73672]
[1780537675456,88.02,62653.51,1.8,0.00518,0.0,0.7358]
[1780537677882,88.02,62653.24,1.8,0.00518,0.0,0.73568]
[1780537677983,88.02,62653.32,1.8,0.00518,0.0,0.73571]
[1780537678385,88.02,62653.32,1.8,0.00518,0.0,0.73571]
[1780537678477,88.02,62658.42,1.8,0.0052,0.0,0.73799]
[1780537682108,88.02,62655.19,1.8,0.00519,0.0,0.73655]
[1780537682110,88.02,62646.16,1.8,0.00516,0.0,0.73252]
[1780537684841,88.08,62654.01,1.8,0.00521,0.0,0.73938]
[1780537684932,88.08,62654.23,1.8,0.00521,0.0,0.7398]
[1780537685438,88.08,62654.23,1.8,0.00521,0.0,0.7398]
[1780537685538,88.09,62650.98,1.8,0.00521,0.0,0.73867]
[1780537688612,88.09,62656.97,1.8,0.00523,0.0,0.74136]
[1780537688811,88.09,62656.97,1.8,0.00523,0.0,0.74136]
[1780537688950,88.09,62656.97,1.8,0.00523,0.0,0.74136]
[1780537689026,88.09,62642.8,1.8,0.00518,0.0,0.73502]
[1780537689669,88.09,62642.8,1.8,0.00518,0.0,0.73502]
[1780537693560,88.09,62632.74,1.8,0.00514,0.0,0.73055]
[1780537693640,88.09,62632.74,1.8,0.00514,0.0,0.73055]
[1780537694527,88.09,62634.74,1.8,0.00515,0.0,0.73143]
[1780537694610,88.09,62636.11,1.8,0.00515,0.0,0.73204]
[1780537696028,88.09,62636.11,1.8,0.00515,0.0,0.73204]
[1780537696123,88.1,62635.25,1.8,0.00516,0.0,0.73233]
[1780537696894,88.1,62635.25,1.8,0.00516,0.0,0.73233]
[1780537696964,88.1,62631.51,1.8,0.00514,0.0,0.73067]
[1780537697631,88.1,62580.61,1.8,0.00497,0.0,0.70838]
[1780537698728,88.1,62580.61,1.8,0.00497,0.0,0.70838]
[1780537698797,88.11,62627.16,1.8,0.00513,0.0,0.72908]
[1780537699676,88.11,62627.16,1.8,0.00513,0.0,0.72908]
[1780537699731,88.11,62630.61,1.8,0.00514,0.0,0.73061]
[1780537702765,88.12,62632.12,1.8,0.00515,0.0,0.73195]
[1780537702812,88.12,62626.66,1.8,0.00514,0.0,0.72987]
[1780537705989,88.12,62627.1,1.8,0.00514,0.0,0.73006]
[1780537706003,88.12,62631.78,1.8,0.00516,0.0,0.73214]
[1780537706729,88.12,62631.78,1.8,0.00516,0.0,0.73214]
[1780537706815,88.12,62635.2,1.8,0.00517,0.0,0.73366]
[1780537709720,88.12,62619.8,1.8,0.00512,0.0,0.72683]
[1780537714755,88.12,62614.79,1.8,0.00509,0.0,0.72376]
[1780537717777,88.12,62601.0,1.8,0.00505,0.0,0.71771]
[1780537721824,88.12,62593.38,1.8,0.00502,0.0,0.71438]
[1780537721889,88.12,62593.38,1.8,0.00502,0.0,0.71438]
[1780537721961,88.12,62610.8,1.8,0.00508,0.0,0.722]
[1780537722564,88.12,62610.8,1.8,0.00508,0.0,0.722]
[1780537724431,88.12,62621.55,1.8,0.00512,0.0,0.72674]
[1780537725166,88.12,62621.55,1.8,0.00512,0.0,0.72674]
[1780537725619,88.12,62613.59,1.8,0.00509,0.0,0.72323]
[1780537725831,88.12,62613.59,1.8,0.00509,0.0,0.72323]
[1780537725835,88.13,62602.98,1.8,0.00506,0.0,0.71891]
[1780537726361,88.13,62602.98,1.8,0.00506,0.0,0.71891]
[1780537726464,88.13,62602.98,1.8,0.00506,0.0,0.71891]
[1780537726866,88.13,62595.74,1.8,0.00503,0.0,0.71574]
[1780537730088,88.13,62586.43,1.8,0.005,0.0,0.71169]
[1780537730138,88.13,62587.34,1.8,0.005,0.0,0.71209]
[1780537730713,88.13,62587.34,1.8,0.005,0.0,0.71209]
[1780537730892,88.13,62592.8,1.8,0.00502,0.0,0.71446]
[1780537731517,88.13,62592.8,1.8,0.00502,0.0,0.71446]
[1780537731827,88.13,62592.8,1.8,0.00502,0.0,0.71446]
[1780537731898,88.13,62591.85,1.8,0.00502,0.0,0.71405]
[1780537732427,88.13,62591.85,1.8,0.00502,0.0,0.71405]
[1780537733191,88.13,62591.85,1.8,0.00502,0.0,0.71405]
[1780537733198,88.14,62594.43,1.8,0.00503,0.0,0.7155]
[1780537733538,88.14,62594.43,1.8,0.00503,0.0,0.7155]
[1780537734364,88.14,62599.26,1.8,0.00505,0.0,0.71761]
[1780537734925,88.14,62600.34,1.8,0.00505,0.0,0.71808]
[1780537736211,88.14,62600.34,1.8,0.00505,0.0,0.71808]
[1780537736255,88.15,62595.48,1.8,0.00504,0.0,0.71662]
[1780537736541,88.15,62595.48,1.8,0.00504,0.0,0.71662]
[1780537738511,88.15,62589.98,1.8,0.00502,0.0,0.71423]
[1780537738936,88.15,62589.98,1.8,0.00502,0.0,0.71423]
[1780537741389,88.15,62581.21,1.8,0.00499,0.0,0.71042]
[1780537741950,88.15,62581.21,1.8,0.00499,0.0,0.71042]
[1780537743124,88.15,62574.18,1.8,0.00497,0.0,0.70738]
[1780537743962,88.15,62567.9,1.8,0.00495,0.0,0.70467]
[1780537744394,88.15,62566.93,1.8,0.00494,0.0,0.70425]
[1780537745117,88.15,62567.19,1.8,0.00494,0.0,0.70437]
[1780537747175,88.21,62564.47,1.8,0.00496,0.0,0.70644]
[1780537747269,88.33,62553.5,1.8,0.00498,0.0,0.70821]
[1780537747613,88.33,62553.5,1.8,0.00498,0.0,0.70821]
[1780537747896,88.33,62553.5,1.8,0.00498,0.0,0.70821]
[1780537748139,88.33,62506.68,1.8,0.00482,0.0,0.68825]
[1780537749097,88.33,62506.68,1.8,0.00482,0.0,0.68825]
[1780537749146,88.33,62558.29,1.8,0.00499,0.0,0.71061]
[1780537749996,88.33,62558.29,1.8,0.00499,0.0,0.71061]
[1780537750153,88.34,62565.42,1.8,0.00502,0.0,0.71403]
[1780537751014,88.34,62565.42,1.8,0.00502,0.0,0.71403]
[1780537751167,88.34,62594.13,1.8,0.00512,0.0,0.72659]
[1780537751492,88.34,62594.13,1.8,0.00512,0.0,0.72659]
[1780537752898,88.4,62595.07,1.8,0.00515,0.0,0.73032]
[1780537753175,88.4,62585.58,1.8,0.00511,0.0,0.72613]
[1780537753854,88.4,62585.58,1.8,0.00511,0.0,0.72613]
[1780537754333,88.4,62587.07,1.8,0.00512,0.0,0.72712]
[1780537755837,88.4,62592.83,1.8,0.00514,0.0,0.72966]
[1780537756209,88.4,62591.32,1.8,0.00514,0.0,0.72899]
[1780537757199,88.4,62591.32,1.8,0.00514,0.0,0.72899]
[1780537757207,88.41,62581.63,1.8,0.00511,0.0,0.72506]
[1780537757437,88.41,62581.63,1.8,0.00511,0.0,0.72506]
[1780537758112,88.41,62581.63,1.8,0.00511,0.0,0.72506]
[1780537758327,88.41,62581.63,1.8,0.00511,0.0,0.72506]
[1780537758214,88.42,62560.41,1.8,0.00504,0.0,0.71611]
[1780537758970,88.42,62560.41,1.8,0.00504,0.0,0.71611]
[1780537759223,88.42,62544.67,1.8,0.00498,0.0,0.70929]
[1780537759635,88.42,62544.67,1.8,0.00498,0.0,0.70929]
[1780537759939,88.42,62544.67,1.8,0.00498,0.0,0.70929]
[1780537760235,88.42,62531.35,1.8,0.00494,0.0,0.70356]
[1780537760734,88.42,62531.35,1.8,0.00494,0.0,0.70356]
[1780537761695,88.42,62526.52,1.8,0.00492,0.0,0.70149]
[1780537763349,88.42,62523.81,1.8,0.00492,0.0,0.70033]
[1780537764271,88.42,62515.56,1.8,0.00489,0.0,0.69682]
[1780537765425,88.42,62518.99,1.8,0.0049,0.0,0.6986]
[1780537766176,88.42,62518.99,1.8,0.0049,0.0,0.6986]
[1780537767619,88.43,62524.02,1.8,0.00492,0.0,0.70107]
[1780537768302,88.43,62485.71,1.8,0.0048,0.0,0.68518]
[1780537768451,88.43,62485.71,1.8,0.0048,0.0,0.68518]
[1780537768975,88.43,62485.71,1.8,0.0048,0.0,0.68518]
[1780537769560,88.43,62484.26,1.8,0.0048,0.0,0.68457]
[1780537770329,88.43,62494.84,1.8,0.00483,0.0,0.68901]
[1780537770487,88.43,62494.84,1.8,0.00483,0.0,0.68901]
[1780537771019,88.43,62494.84,1.8,0.00483,0.0,0.68901]
[1780537771334,88.5,62523.75,1.8,0.00495,0.0,0.70399]
[1780537773348,88.57,62501.5,1.8,0.0049,0.0,0.69803]
[1780537774254,88.57,62501.5,1.8,0.0049,0.0,0.69803]
[1780537774356,88.62,62485.95,1.8,0.00487,0.0,0.69463]
[1780537774887,88.62,62485.95,1.8,0.00487,0.0,0.69463]
[1780537775117,88.62,62485.95,1.8,0.00487,0.0,0.69463]
[1780537775122,88.62,62485.95,1.8,0.00487,0.0,0.69463]
[1780537775362,88.62,62477.12,1.8,0.00485,0.0,0.6909]
[1780537776427,88.62,62474.79,1.8,0.00484,0.0,0.68994]
[1780537777376,88.63,62473.49,1.8,0.00484,0.0,0.68971]
[1780537777881,88.63,62473.49,1.8,0.00484,0.0,0.68971]
[1780537778385,88.63,62478.2,1.8,0.00485,0.0,0.69171]
[1780537779645,88.63,62478.2,1.8,0.00485,0.0,0.69171]
[1780537780208,88.63,62483.32,1.8,0.00487,0.0,0.69389]
[1780537780618,88.63,62483.32,1.8,0.00487,0.0,0.69389]
[1780537780709,88.69,62479.26,1.8,0.00488,0.0,0.69536]
[1780537783242,88.69,62478.58,1.8,0.00488,0.0,0.69508]
[1780537783342,88.69,62481.85,1.8,0.00489,0.0,0.69647]
[1780537787050,88.71,62479.35,1.8,0.00489,0.0,0.69638]
[1780537787107,88.71,62478.36,1.8,0.00489,0.0,0.69596]
[1780537787931,88.71,62478.36,1.8,0.00489,0.0,0.69596]
[1780537789185,88.71,62478.59,1.8,0.00489,0.0,0.69638]
[1780537790832,88.73,62481.72,1.8,0.0049,0.0,0.69835]
[1780537792225,88.73,62478.26,1.8,0.0049,0.0,0.6972]
[1780537792536,88.74,62482.18,1.8,0.00491,0.0,0.69919]
[1780537794217,88.74,62492.94,1.8,0.00495,0.0,0.70411]
[1780537794973,88.75,62497.37,1.8,0.00497,0.0,0.70633]
[1780537795058,88.76,62506.21,1.8,0.005,0.0,0.71045]
[1780537797933,88.76,62510.6,1.8,0.00501,0.0,0.71235]
[1780537799233,88.76,62501.9,1.8,0.00498,0.0,0.7086]
[1780537799252,88.76,62452.6,1.8,0.00482,0.0,0.68766]
[1780537800223,88.76,62452.6,1.8,0.00482,0.0,0.68766]
[1780537800306,88.76,62491.75,1.8,0.00495,0.0,0.70425]
[1780537800556,88.76,62477.48,1.8,0.0049,0.0,0.69816]
[1780537801601,88.76,62477.48,1.8,0.0049,0.0,0.69816]
[1780537802787,88.76,62475.91,1.8,0.0049,0.0,0.6975]
[1780537802986,88.76,62475.91,1.8,0.0049,0.0,0.6975]
[1780537803077,88.76,62463.38,1.8,0.00486,0.0,0.6922]
[1780537803855,88.76,62463.38,1.8,0.00486,0.0,0.6922]
[1780537804048,88.76,62463.38,1.8,0.00486,0.0,0.6922]
[1780537804133,88.82,62460.21,1.8,0.00487,0.0,0.69404]
[1780537804933,88.82,62460.21,1.8,0.00487,0.0,0.69404]
[1780537805614,88.82,62437.31,1.8,0.0048,0.0,0.68443]
[1780537807641,88.82,62446.19,1.8,0.00483,0.0,0.68815]
[1780537807686,88.82,62446.19,1.8,0.00483,0.0,0.68815]
[1780537807774,88.82,62468.62,1.8,0.0049,0.0,0.69763]
[1780537808658,88.82,62468.62,1.8,0.0049,0.0,0.69763]
[1780537808744,88.82,62490.66,1.8,0.00497,0.0,0.70705]
[1780537810212,88.82,62490.66,1.8,0.00497,0.0,0.70705]
[1780537810882,88.82,62495.83,1.8,0.00499,0.0,0.7096]
[1780537811101,88.82,62495.83,1.8,0.00499,0.0,0.7096]
[1780537811127,88.83,62505.66,1.8,0.00503,0.0,0.71416]
[1780537812446,88.83,62505.66,1.8,0.00503,0.0,0.71416]
[1780537811667,88.83,62524.79,1.8,0.00509,0.0,0.72248]
[1780537812699,88.89,62535.39,1.8,0.00515,0.0,0.73041]
[1780537813590,88.89,62535.39,1.8,0.00515,0.0,0.73041]
[1780537814692,88.89,62530.91,1.8,0.00514,0.0,0.72877]
[1780537814969,88.89,62530.91,1.8,0.00514,0.0,0.72877]
[1780537814996,88.9,62509.98,1.8,0.00507,0.0,0.71995]
[1780537815650,88.9,62509.98,1.8,0.00507,0.0,0.71995]
[1780537816382,88.9,62509.98,1.8,0.00507,0.0,0.71995]
[1780537816401,88.9,62509.09,1.8,0.00507,0.0,0.71957]
[1780537816829,88.9,62509.09,1.8,0.00507,0.0,0.71957]
[1780537817402,88.9,62509.09,1.8,0.00507,0.0,0.71957]
[1780537817414,88.9,62508.22,1.8,0.00507,0.0,0.71919]
[1780537818052,88.9,62508.22,1.8,0.00507,0.0,0.71919]
[1780537818448,88.9,62508.22,1.8,0.00507,0.0,0.71919]
[1780537818071,88.91,62503.41,1.8,0.00505,0.0,0.71743]
[1780537820321,88.91,62493.0,1.8,0.00502,0.0,0.71292]
[1780537820379,88.91,62483.48,1.8,0.00499,0.0,0.70883]
[1780537820773,88.91,62483.48,1.8,0.00499,0.0,0.70883]
[1780537821200,88.91,62483.48,1.8,0.00499,0.0,0.70883]
[1780537821235,88.91,62469.76,1.8,0.00494,0.0,0.70328]
[1780537821684,88.91,62469.76,1.8,0.00494,0.0,0.70328]
[1780537822203,88.91,62469.76,1.8,0.00494,0.0,0.70328]
[1780537822678,88.91,62471.72,1.8,0.00495,0.0,0.70412]
[1780537823436,88.91,62471.72,1.8,0.00495,0.0,0.70412]
[1780537825068,88.97,62470.03,1.8,0.00497,0.0,0.70661]
[1780537826463,89.03,62472.63,1.8,0.005,0.0,0.71095]
[1780537828422,89.15,62468.77,1.8,0.00504,0.0,0.71576]
[1780537828549,89.21,62461.92,1.8,0.00505,0.0,0.71605]
[1780537828825,89.27,62483.18,1.8,0.00514,0.0,0.72855]
[1780537829694,89.27,62483.18,1.8,0.00514,0.0,0.72855]
[1780537829888,89.27,62483.18,1.8,0.00514,0.0,0.72855]
[1780537829906,89.27,62483.89,1.8,0.00515,0.0,0.72886]
[1780537830872,89.27,62483.89,1.8,0.00515,0.0,0.72886]
[1780537832537,89.27,62487.33,1.8,0.00516,0.0,0.7307]
[1780537834744,89.29,62485.01,1.8,0.00515,0.0,0.72981]
[1780537835420,89.29,62485.01,1.8,0.00515,0.0,0.72981]
[1780537835461,89.3,62490.44,1.8,0.00517,0.0,0.73253]
[1780537837588,89.3,62494.0,1.8,0.00519,0.0,0.73409]
[1780537837846,89.3,62494.0,1.8,0.00519,0.0,0.73409]
[1780537839104,89.3,62493.37,1.8,0.00518,0.0,0.73381]
[1780537839428,89.3,62493.37,1.8,0.00518,0.0,0.73381]
[1780537839462,89.3,62490.3,1.8,0.00517,0.0,0.73246]
[1780537840603,89.3,62490.42,1.8,0.00518,0.0,0.73285]
[1780537840693,89.3,62490.42,1.8,0.00518,0.0,0.73285]
[1780537840938,89.31,62489.3,1.8,0.00518,0.0,0.73269]
[1780537841633,89.31,62489.3,1.8,0.00518,0.0,0.73269]
[1780537841952,89.31,62493.19,1.8,0.00519,0.0,0.7344]
[1780537842690,89.31,62493.19,1.8,0.00519,0.0,0.7344]
[1780537844219,89.32,62504.26,1.8,0.00523,0.0,0.73963]
[1780537846203,89.33,62503.44,1.8,0.00523,0.0,0.73993]
[1780537846204,89.33,62495.55,1.8,0.00521,0.0,0.73677]
[1780537848086,89.33,62492.42,1.8,0.0052,0.0,0.73539]
[1780537848126,89.33,62449.55,1.8,0.00505,0.0,0.71668]
[1780537848761,89.33,62449.55,1.8,0.00505,0.0,0.71668]
[1780537848798,89.33,62449.55,1.8,0.00505,0.0,0.71668]
[1780537849332,89.33,62449.55,1.8,0.00505,0.0,0.71668]
[1780537849408,89.39,62488.59,1.8,0.00521,0.0,0.737]
[1780537850240,89.39,62488.59,1.8,0.00521,0.0,0.737]
[1780537850336,89.45,62471.51,1.8,0.00518,0.0,0.73277]
[1780537850888,89.45,62471.51,1.8,0.00518,0.0,0.73277]
[1780537851022,89.51,62459.75,1.8,0.00516,0.0,0.7309]
[1780537851783,89.51,62459.75,1.8,0.00516,0.0,0.7309]
[1780537851854,89.51,62459.75,1.8,0.00516,0.0,0.7309]
[1780537852033,89.51,62445.87,1.8,0.00512,0.0,0.72484]
[1780537852849,89.51,62445.87,1.8,0.00512,0.0,0.72484]
[1780537853533,89.51,62445.87,1.8,0.00512,0.0,0.72484]
[1780537853657,89.51,62439.67,1.8,0.0051,0.0,0.72214]
[1780537853998,89.51,62439.67,1.8,0.0051,0.0,0.72214]
[1780537854058,89.51,62433.82,1.8,0.00508,0.0,0.71961]
[1780537855681,89.57,62428.2,1.8,0.00508,0.0,0.72042]
[1780537856765,89.63,62421.51,1.8,0.00509,0.0,0.72077]
[1780537857083,89.69,62415.77,1.8,0.00509,0.0,0.72152]
[1780537857787,89.69,62415.77,1.8,0.00509,0.0,0.72152]
[1780537859255,89.69,62408.65,1.8,0.00507,0.0,0.71845]
[1780537859300,89.69,62401.55,1.8,0.00505,0.0,0.71539]
[1780537860762,89.75,62400.38,1.8,0.00507,0.0,0.71811]
[1780537861113,89.81,62404.48,1.8,0.00511,0.0,0.72312]
[1780537862124,89.81,62404.48,1.8,0.00511,0.0,0.72312]
[1780537862829,89.81,62400.27,1.8,0.00509,0.0,0.7213]
[1780537863180,89.81,62401.74,1.8,0.0051,0.0,0.72193]
[1780537864477,89.81,62401.74,1.8,0.0051,0.0,0.72193]
[1780537864997,89.87,62403.3,1.8,0.00513,0.0,0.72585]
[1780537865697,89.87,62413.54,1.8,0.00516,0.0,0.73031]
[1780537866198,89.87,62413.54,1.8,0.00516,0.0,0.73031]
[1780537867445,89.93,62408.48,1.8,0.00518,0.0,0.73169]
[1780537869172,89.94,62394.31,1.8,0.00513,0.0,0.72585]
[1780537870194,90.0,62383.42,1.8,0.00512,0.0,0.72438]
[1780537871552,90.06,62377.89,1.8,0.00513,0.0,0.72522]
[1780537873066,90.07,62373.72,1.8,0.00512,0.0,0.72407]
[1780537873570,90.07,62373.72,1.8,0.00512,0.0,0.72407]
[1780537875076,90.14,62372.29,1.8,0.00514,0.0,0.72702]
[1780537875650,90.2,62368.18,1.8,0.00515,0.0,0.72848]
[1780537876954,90.26,62358.91,1.8,0.00515,0.0,0.7277]
[1780537877282,90.26,62362.6,1.8,0.00516,0.0,0.72962]
[1780537877700,90.26,62362.6,1.8,0.00516,0.0,0.72962]
[1780537877830,90.26,62362.6,1.8,0.00516,0.0,0.72962]
[1780537878402,90.26,62362.6,1.8,0.00516,0.0,0.72962]
[1780537878488,90.26,62377.7,1.8,0.00521,0.0,0.73621]
[1780537878651,90.26,62377.7,1.8,0.00521,0.0,0.73621]
[1780537879150,90.26,62377.7,1.8,0.00521,0.0,0.73621]
[1780537879303,90.26,62394.2,1.8,0.00527,0.0,0.74346]
[1780537880166,90.26,62394.2,1.8,0.00527,0.0,0.74346]
[1780537880310,90.26,62401.73,1.8,0.0053,0.0,0.74679]
[1780537880853,90.26,62401.73,1.8,0.0053,0.0,0.74679]
[1780537882581,90.26,62395.35,1.8,0.00527,0.0,0.74397]
[1780537882324,90.27,62376.49,1.8,0.00521,0.0,0.73601]
[1780537882933,90.27,62376.49,1.8,0.00521,0.0,0.73601]
[1780537883331,90.27,62380.1,1.8,0.00523,0.0,0.73792]
[1780537884541,90.27,62380.1,1.8,0.00523,0.0,0.73792]
[1780537885626,90.27,62383.76,1.8,0.00524,0.0,0.73953]
[1780537886399,90.27,62353.3,1.8,0.00514,0.0,0.72625]
[1780537888574,90.29,62344.46,1.8,0.00511,0.0,0.72308]
[1780537888454,90.35,62326.49,1.8,0.00508,0.0,0.71857]
[1780537888928,90.35,62326.49,1.8,0.00508,0.0,0.71857]
[1780537889515,90.35,62326.49,1.8,0.00508,0.0,0.71857]
[1780537889435,90.35,62298.4,1.8,0.00499,0.0,0.70661]
[1780537890440,90.35,62280.64,1.8,0.00493,0.0,0.69913]
[1780537890664,90.35,62280.64,1.8,0.00493,0.0,0.69913]
[1780537890733,90.35,62280.64,1.8,0.00493,0.0,0.69913]
[1780537892128,90.35,62275.79,1.8,0.00491,0.0,0.69626]
[1780537892462,90.35,62275.61,1.8,0.00491,0.0,0.69619]
[1780537893584,90.35,62275.61,1.8,0.00491,0.0,0.69619]
[1780537894977,90.41,62270.81,1.8,0.00492,0.0,0.69763]
[1780537896538,90.53,62303.94,1.8,0.00508,0.0,0.71798]
[1780537896930,90.53,62303.94,1.8,0.00508,0.0,0.71798]
[1780537897545,90.59,62311.51,1.8,0.00513,0.0,0.72444]
[1780537898408,90.59,62311.51,1.8,0.00513,0.0,0.72444]
[1780537898832,90.59,62311.51,1.8,0.00513,0.0,0.72444]
[1780537898567,90.65,62283.99,1.8,0.00506,0.0,0.71581]
[1780537899576,90.65,62354.93,1.8,0.0053,0.0,0.74658]
[1780537900580,90.65,62354.93,1.8,0.0053,0.0,0.74658]
[1780537900581,90.71,62370.07,1.8,0.00538,0.0,0.75659]
[1780537901738,90.72,62373.98,1.8,0.0054,0.0,0.75894]
[1780537902595,90.72,62395.08,1.8,0.00547,0.0,0.76876]
[1780537902933,90.72,62395.08,1.8,0.00547,0.0,0.76876]
[1780537903410,90.72,62395.08,1.8,0.00547,0.0,0.76876]
[1780537903612,90.72,62395.08,1.8,0.00547,0.0,0.76876]
[1780537904613,90.73,62408.81,1.8,0.00553,0.0,0.77557]
[1780537904805,90.73,62408.81,1.8,0.00553,0.0,0.77557]
[1780537904913,90.73,62408.81,1.8,0.00553,0.0,0.77557]
[1780537904968,90.73,62408.81,1.8,0.00553,0.0,0.77557]
[1780537905228,90.73,62408.81,1.8,0.00553,0.0,0.77557]
[1780537905621,90.74,62409.63,1.8,0.00553,0.0,0.77628]
[1780537906520,90.74,62409.63,1.8,0.00553,0.0,0.77628]
[1780537906594,90.74,62409.63,1.8,0.00553,0.0,0.77628]
[1780537906628,90.74,62415.37,1.8,0.00555,0.0,0.7789]
[1780537907170,90.74,62415.37,1.8,0.00555,0.0,0.7789]
[1780537907511,90.74,62415.37,1.8,0.00555,0.0,0.7789]
[1780537907637,90.75,62394.51,1.8,0.00548,0.0,0.76976]
[1780537907800,90.75,62394.51,1.8,0.00548,0.0,0.76976]
[1780537908648,90.75,62365.51,1.8,0.00538,0.0,0.75673]
[1780537908907,90.75,62365.51,1.8,0.00538,0.0,0.75673]
[1780537909279,90.75,62365.51,1.8,0.00538,0.0,0.75673]
[1780537909655,90.75,62360.08,1.8,0.00536,0.0,0.75432]
[1780537909755,90.75,62360.08,1.8,0.00536,0.0,0.75432]
[1780537910703,90.75,62360.08,1.8,0.00536,0.0,0.75432]
[1780537910666,90.75,62354.81,1.8,0.00534,0.0,0.75197]
[1780537911602,90.75,62354.81,1.8,0.00534,0.0,0.75197]
[1780537913572,90.75,62367.95,1.8,0.00539,0.0,0.75782]
[1780537913673,90.75,62360.48,1.8,0.00536,0.0,0.75449]
[1780537913934,90.75,62360.48,1.8,0.00536,0.0,0.75449]
[1780537914775,90.75,62363.95,1.8,0.00538,0.0,0.75604]
[1780537915529,90.75,62363.95,1.8,0.00538,0.0,0.75604]
[1780537915633,90.75,62363.95,1.8,0.00538,0.0,0.75604]
[1780537915631,90.76,62363.79,1.8,0.00538,0.0,0.75657]
[1780537916703,90.76,62359.65,1.8,0.00537,0.0,0.75473]
[1780537916748,90.76,62359.65,1.8,0.00537,0.0,0.75473]
[1780537917482,90.76,62359.65,1.8,0.00537,0.0,0.75473]
[1780537917525,90.76,62344.71,1.8,0.00531,0.0,0.7481]
[1780537918139,90.76,62344.71,1.8,0.00531,0.0,0.7481]
[1780537918168,90.76,62326.62,1.8,0.00525,0.0,0.74015]
[1780537918950,90.76,62326.62,1.8,0.00525,0.0,0.74015]
[1780537919460,90.76,62326.62,1.8,0.00525,0.0,0.74015]
[1780537919484,90.76,62313.39,1.8,0.00521,0.0,0.73437]
[1780537919955,90.76,62313.39,1.8,0.00521,0.0,0.73437]
[1780537920578,90.76,62313.39,1.8,0.00521,0.0,0.73437]
[1780537920676,90.76,62313.39,1.8,0.00521,0.0,0.73437]
[1780537920663,90.76,62296.25,1.8,0.00515,0.0,0.72695]
[1780537920793,90.76,62314.35,1.8,0.00521,0.0,0.73479]
[1780537922469,90.76,62330.72,1.8,0.00527,0.0,0.74194]
[1780537923441,90.76,62330.72,1.8,0.00527,0.0,0.74194]
[1780537923570,90.76,62330.72,1.8,0.00527,0.0,0.74194]
[1780537923589,90.77,62324.9,1.8,0.00525,0.0,0.73999]
[1780537924337,90.77,62324.9,1.8,0.00525,0.0,0.73999]
[1780537924535,90.77,62310.2,1.8,0.0052,0.0,0.73358]
[1780537925393,90.77,62310.2,1.8,0.0052,0.0,0.73358]
[1780537925443,90.77,62315.54,1.8,0.00522,0.0,0.73621]
[1780537926346,90.77,62315.54,1.8,0.00522,0.0,0.73621]
[1780537926656,90.78,62305.59,1.8,0.00519,0.0,0.73221]
[1780537928325,90.78,62297.0,1.8,0.00516,0.0,0.7288]
[1780537928400,90.79,62290.84,1.8,0.00515,0.0,0.72645]
[1780537929292,90.79,62290.84,1.8,0.00515,0.0,0.72645]
[1780537930209,90.79,62294.74,1.8,0.00516,0.0,0.72813]
[1780537930964,90.79,62294.74,1.8,0.00516,0.0,0.72813]
[1780537930244,90.79,62321.16,1.8,0.00525,0.0,0.73961]
[1780537931467,90.79,62321.16,1.8,0.00525,0.0,0.73961]
[1780537932227,90.79,62321.16,1.8,0.00525,0.0,0.73961]
[1780537933050,90.79,62331.97,1.8,0.00528,0.0,0.74435]
[1780537934218,90.79,62344.9,1.8,0.00533,0.0,0.75006]
[1780537934616,90.79,62344.9,1.8,0.00533,0.0,0.75006]
[1780537935277,90.79,62344.9,1.8,0.00533,0.0,0.75006]
[1780537936522,90.79,62336.64,1.8,0.0053,0.0,0.74641]
[1780537937317,90.79,62336.64,1.8,0.0053,0.0,0.74641]
[1780537937338,90.79,62336.64,1.8,0.0053,0.0,0.74641]
[1780537937145,90.79,62316.24,1.8,0.00523,0.0,0.73746]
[1780537938205,90.79,62299.77,1.8,0.00518,0.0,0.73031]
[1780537941754,90.79,62311.88,1.8,0.00522,0.0,0.73556]
[1780537942000,90.79,62301.34,1.8,0.00518,0.0,0.73099]
[1780537942739,90.79,62301.34,1.8,0.00518,0.0,0.73099]
[1780537943008,90.8,62274.08,1.8,0.00509,0.0,0.71956]
[1780537943701,90.8,62274.08,1.8,0.00509,0.0,0.71956]
[1780537943969,90.8,62274.08,1.8,0.00509,0.0,0.71956]
[1780537946197,90.8,62294.89,1.8,0.00516,0.0,0.72882]
[1780537946786,90.8,62294.89,1.8,0.00516,0.0,0.72882]
[1780537947046,90.8,62309.36,1.8,0.00521,0.0,0.7351]
[1780537947527,90.8,62309.36,1.8,0.00521,0.0,0.7351]
[1780537948069,90.81,62268.22,1.8,0.00508,0.0,0.7177]
[1780537948668,90.81,62268.22,1.8,0.00508,0.0,0.7177]
[1780537949075,90.86,62317.46,1.8,0.00527,0.0,0.74196]
[1780537950965,90.86,62327.08,1.8,0.0053,0.0,0.74619]
[1780537951215,90.86,62327.08,1.8,0.0053,0.0,0.74619]
[1780537952280,90.86,62323.18,1.8,0.00528,0.0,0.74359]
[1780537953104,90.87,62311.88,1.8,0.00524,0.0,0.73892]
[1780537954148,90.87,62311.88,1.8,0.00524,0.0,0.73892]
[1780537954624,90.87,62308.89,1.8,0.00524,0.0,0.73794]
[1780537955316,90.87,62299.8,1.8,0.00521,0.0,0.73399]
[1780537956339,90.88,62309.91,1.8,0.00524,0.0,0.73869]
[1780537957134,90.89,62330.63,1.8,0.00532,0.0,0.74811]
[1780537957328,90.89,62330.63,1.8,0.00532,0.0,0.74811]
[1780537958149,90.89,62330.63,1.8,0.00532,0.0,0.74811]
[1780537958170,90.89,62339.74,1.8,0.00535,0.0,0.75214]
[1780537958370,90.89,62339.74,1.8,0.00535,0.0,0.75214]
[1780537959149,90.89,62345.95,1.8,0.00537,0.0,0.75518]
[1780537959431,90.89,62345.95,1.8,0.00537,0.0,0.75518]
[1780537960109,90.89,62345.95,1.8,0.00537,0.0,0.75518]
[1780537961091,90.9,62343.86,1.8,0.00537,0.0,0.75458]
[1780537961189,90.9,62340.22,1.8,0.00536,0.0,0.7533]
[1780537961767,90.9,62340.22,1.8,0.00536,0.0,0.7533]
[1780537962188,90.9,62363.99,1.8,0.00544,0.0,0.76391]
[1780537962425,90.9,62363.99,1.8,0.00544,0.0,0.76391]
[1780537962866,90.9,62363.99,1.8,0.00544,0.0,0.76391]
[1780537963190,90.9,62380.5,1.8,0.0055,0.0,0.77135]
[1780537963426,90.9,62380.5,1.8,0.0055,0.0,0.77135]
[1780537964211,90.9,62396.05,1.8,0.00555,0.0,0.77841]
[1780537964373,90.9,62396.05,1.8,0.00555,0.0,0.77841]
[1780537965216,90.9,62408.44,1.8,0.0056,0.0,0.78407]
[1780537966708,90.91,62398.18,1.8,0.00556,0.0,0.77961]
[1780537967241,90.91,62388.32,1.8,0.00553,0.0,0.77534]
[1780537968090,90.91,62388.32,1.8,0.00553,0.0,0.77534]
[1780537969264,90.91,62353.0,1.8,0.0054,0.0,0.75943]
[1780537970285,90.91,62334.24,1.8,0.00534,0.0,0.75109]
[1780537970477,90.91,62334.24,1.8,0.00534,0.0,0.75109]
[1780537971311,90.91,62341.72,1.8,0.00537,0.0,0.75441]
[1780537972679,90.91,62355.2,1.8,0.00541,0.0,0.76041]
[1780537973149,90.91,62355.2,1.8,0.00541,0.0,0.76041]
[1780537973329,90.91,62354.36,1.8,0.00541,0.0,0.76004]
[1780537974527,90.92,62354.36,1.8,0.00541,0.0,0.76031]
[1780537974620,90.92,62339.88,1.8,0.00536,0.0,0.75414]
[1780537978414,90.92,62318.79,1.8,0.00529,0.0,0.74482]
[1780537979419,90.92,62289.59,1.8,0.00519,0.0,0.73208]
[1780537981418,90.92,62287.98,1.8,0.00519,0.0,0.73138]
[1780537981451,90.92,62297.75,1.8,0.00522,0.0,0.73562]
[1780537982451,90.92,62317.45,1.8,0.00529,0.0,0.74423]
[1780537983365,90.92,62317.45,1.8,0.00529,0.0,0.74423]
[1780537984202,90.92,62317.45,1.8,0.00529,0.0,0.74423]
[1780537985587,90.92,62327.14,1.8,0.00532,0.0,0.7485]
[1780537985959,90.92,62327.14,1.8,0.00532,0.0,0.7485]
[1780537986243,90.92,62327.14,1.8,0.00532,0.0,0.7485]
[1780537986269,90.92,62344.3,1.8,0.00538,0.0,0.7561]
[1780537987606,90.93,62349.17,1.8,0.0054,0.0,0.75861]
[1780537987929,90.93,62349.17,1.8,0.0054,0.0,0.75861]
[1780537989880,90.93,62334.53,1.8,0.00535,0.0,0.7521]
[1780537990264,90.93,62334.53,1.8,0.00535,0.0,0.7521]
[1780537990326,90.93,62320.73,1.8,0.0053,0.0,0.74601]
[1780537992029,90.93,62314.7,1.8,0.00528,0.0,0.74336]
[1780537992085,90.93,62314.7,1.8,0.00528,0.0,0.74336]
[1780537992150,90.93,62320.87,1.8,0.0053,0.0,0.74607]
[1780537993281,90.93,62320.87,1.8,0.0053,0.0,0.74607]
[1780537993358,90.93,62313.12,1.8,0.00527,0.0,0.74266]
[1780537994095,90.93,62313.12,1.8,0.00527,0.0,0.74266]
[1780537994472,90.93,62301.49,1.8,0.00523,0.0,0.73758]
[1780537996579,90.93,62273.71,1.8,0.00514,0.0,0.72555]
[1780537997834,90.93,62273.71,1.8,0.00514,0.0,0.72555]
[1780537998590,90.93,62221.67,1.8,0.00497,0.0,0.70346]
[1780538000152,90.93,62221.67,1.8,0.00497,0.0,0.70346]
[1780538000245,90.93,62266.63,1.8,0.00512,0.0,0.72251]
[1780538001209,90.93,62266.63,1.8,0.00512,0.0,0.72251]
[1780538001295,90.93,62273.96,1.8,0.00514,0.0,0.72566]
[1780538001613,90.93,62292.36,1.8,0.0052,0.0,0.73361]
[1780538003900,90.94,62294.04,1.8,0.00521,0.0,0.73495]
[1780538003957,90.94,62278.07,1.8,0.00516,0.0,0.72834]
[1780538005565,90.94,62270.94,1.8,0.00514,0.0,0.72527]
[1780538006221,90.94,62276.26,1.8,0.00516,0.0,0.72756]
[1780538006869,90.94,62276.26,1.8,0.00516,0.0,0.72756]
[1780538006974,90.94,62289.47,1.8,0.0052,0.0,0.73327]
[1780538008078,90.94,62289.47,1.8,0.0052,0.0,0.73327]
[1780538008171,90.94,62289.47,1.8,0.0052,0.0,0.73327]
[1780538008261,90.95,62281.05,1.8,0.00518,0.0,0.72992]
[1780538008614,90.95,62281.05,1.8,0.00518,0.0,0.72992]
[1780538008957,90.95,62281.05,1.8,0.00518,0.0,0.72992]
[1780538009022,90.95,62265.76,1.8,0.00512,0.0,0.72334]
[1780538009831,90.95,62265.76,1.8,0.00512,0.0,0.72334]
[1780538010372,90.95,62265.76,1.8,0.00512,0.0,0.72334]
[1780538010374,90.95,62268.32,1.8,0.00513,0.0,0.72444]
[1780538010892,90.95,62268.32,1.8,0.00513,0.0,0.72444]
[1780538010913,90.95,62269.28,1.8,0.00514,0.0,0.72517]
[1780538011832,90.95,62269.28,1.8,0.00514,0.0,0.72517]
[1780538012748,90.95,62265.18,1.8,0.00512,0.0,0.72254]
[1780538016972,90.95,62253.85,1.8,0.00508,0.0,0.7177]
[1780538017813,90.95,62245.42,1.8,0.00505,0.0,0.71412]
[1780538018187,90.95,62245.42,1.8,0.00505,0.0,0.71412]
[1780538019210,90.95,62247.41,1.8,0.00506,0.0,0.71496]
[1780538019258,90.95,62253.42,1.8,0.00508,0.0,0.71752]
[1780538020548,91.01,62250.75,1.8,0.0051,0.0,0.71956]
[1780538020551,91.01,62250.75,1.8,0.0051,0.0,0.71956]
[1780538020974,91.07,62247.13,1.8,0.00511,0.0,0.7212]
[1780538025252,91.07,62243.4,1.8,0.0051,0.0,0.7196]
[1780538025350,91.07,62243.08,1.8,0.0051,0.0,0.71947]
[1780538027107,91.07,62247.06,1.8,0.00511,0.0,0.72117]
[1780538027196,91.14,62237.84,1.8,0.00511,0.0,0.72069]
[1780538030392,91.14,62234.32,1.8,0.0051,0.0,0.71918]
[1780538030709,91.14,62229.38,1.8,0.00508,0.0,0.71708]
[1780538032434,91.14,62224.55,1.8,0.00507,0.0,0.71535]
[1780538032847,91.15,62229.13,1.8,0.00508,0.0,0.71762]
[1780538034357,91.16,62244.75,1.8,0.00514,0.0,0.72461]
[1780538035137,91.16,62244.75,1.8,0.00514,0.0,0.72461]
[1780538035170,91.21,62244.44,1.8,0.00516,0.0,0.72756]
[1780538037643,91.21,62257.26,1.8,0.0052,0.0,0.73308]
[1780538037967,91.21,62257.26,1.8,0.0052,0.0,0.73308]
[1780538038992,91.21,62256.05,1.8,0.0052,0.0,0.73256]
[1780538039093,91.21,62252.19,1.8,0.00519,0.0,0.73089]
[1780538040961,91.22,62271.34,1.8,0.00526,0.0,0.73979]
[1780538042758,91.23,62275.36,1.8,0.00527,0.0,0.74183]
[1780538043027,91.23,62292.79,1.8,0.00533,0.0,0.74977]
[1780538045048,91.23,62314.23,1.8,0.00541,0.0,0.75926]
[1780538048307,91.23,62280.86,1.8,0.00529,0.0,0.74452]
[1780538050796,91.23,62276.48,1.8,0.00528,0.0,0.74261]
[1780538051013,91.23,62276.48,1.8,0.00528,0.0,0.74261]
[1780538053302,91.23,62303.16,1.8,0.00537,0.0,0.75435]
[1780538053827,91.23,62303.16,1.8,0.00537,0.0,0.75435]
[1780538054526,91.23,62303.16,1.8,0.00537,0.0,0.75435]
[1780538054118,91.23,62305.93,1.8,0.00538,0.0,0.75558]
[1780538055126,91.24,62290.83,1.8,0.00533,0.0,0.74916]
[1780538058041,91.24,62284.82,1.8,0.00531,0.0,0.74652]
[1780538058160,91.24,62285.16,1.8,0.00531,0.0,0.74667]
[1780538058762,91.24,62285.16,1.8,0.00531,0.0,0.74667]
[1780538059227,91.24,62285.16,1.8,0.00531,0.0,0.74667]
[1780538059933,91.24,62281.22,1.8,0.0053,0.0,0.74494]
[1780538060229,91.24,62281.22,1.8,0.0053,0.0,0.74494]
[1780538061861,91.24,62278.55,1.8,0.00529,0.0,0.74377]
[1780538062266,91.24,62278.55,1.8,0.00529,0.0,0.74377]
[1780538062715,91.24,62277.5,1.8,0.00528,0.0,0.74331]
[1780538063297,91.24,62280.75,1.8,0.00529,0.0,0.74473]
[1780538064483,91.24,62280.75,1.8,0.00529,0.0,0.74473]
[1780538065197,91.24,62284.77,1.8,0.00531,0.0,0.74677]
[1780538065596,91.24,62284.77,1.8,0.00531,0.0,0.74677]
[1780538066316,91.24,62281.72,1.8,0.0053,0.0,0.74543]
[1780538067320,91.24,62281.72,1.8,0.0053,0.0,0.74543]
[1780538067340,91.25,62285.14,1.8,0.00531,0.0,0.7472]
[1780538068834,91.25,62283.12,1.8,0.00531,0.0,0.74631]
[1780538068894,91.25,62283.12,1.8,0.00531,0.0,0.74631]
[1780538070014,91.25,62276.56,1.8,0.00528,0.0,0.74344]
[1780538070233,91.25,62278.66,1.8,0.00529,0.0,0.74436]
[1780538070719,91.25,62278.66,1.8,0.00529,0.0,0.74436]
[1780538071336,91.25,62277.82,1.8,0.00528,0.0,0.74311]
[1780538073254,91.25,62261.9,1.8,0.00523,0.0,0.73617]
[1780538074088,91.25,62261.9,1.8,0.00523,0.0,0.73617]
[1780538074263,91.25,62253.44,1.8,0.0052,0.0,0.7325]
[1780538075318,91.25,62253.44,1.8,0.0052,0.0,0.7325]
[1780538075401,91.25,62241.2,1.8,0.00516,0.0,0.72723]
[1780538076714,91.25,62234.3,1.8,0.00514,0.0,0.72427]
[1780538077285,91.25,62241.61,1.8,0.00516,0.0,0.72741]
[1780538078815,91.25,62237.38,1.8,0.00515,0.0,0.72559]
[1780538079508,91.25,62237.38,1.8,0.00515,0.0,0.72559]
[1780538079396,91.25,62230.49,1.8,0.00512,0.0,0.72264]
[1780538080294,91.25,62230.49,1.8,0.00512,0.0,0.72264]
[1780538080306,91.25,62234.11,1.8,0.00514,0.0,0.72419]
[1780538080857,91.25,62234.11,1.8,0.00514,0.0,0.72419]
[1780538081313,91.25,62234.84,1.8,0.00514,0.0,0.7248]
[1780538085347,91.25,62214.67,1.8,0.00507,0.0,0.7162]
[1780538086688,91.25,62212.34,1.8,0.00507,0.0,0.71521]
[1780538087364,91.25,62224.64,1.8,0.00511,0.0,0.72044]
[1780538088371,91.26,62244.5,1.8,0.00518,0.0,0.72926]
[1780538091371,91.27,62253.35,1.8,0.00521,0.0,0.73366]
[1780538091392,91.28,62249.46,1.8,0.0052,0.0,0.73226]
[1780538096443,91.28,62225.99,1.8,0.00512,0.0,0.72218]
[1780538096881,91.28,62225.99,1.8,0.00512,0.0,0.72218]
[1780538096984,91.28,62225.99,1.8,0.00512,0.0,0.72218]
[1780538097431,91.28,62225.99,1.8,0.00512,0.0,0.72218]
[1780538098456,91.28,62173.71,1.8,0.00495,0.0,0.70013]
[1780538099463,91.28,62203.51,1.8,0.00505,0.0,0.71263]
[1780538100873,91.28,62203.37,1.8,0.00505,0.0,0.71257]
[1780538101853,91.28,62195.88,1.8,0.00502,0.0,0.70941]
[1780538103016,91.28,62185.01,1.8,0.00499,0.0,0.70485]
[1780538103671,91.28,62179.3,1.8,0.00497,0.0,0.70246]
[1780538103976,91.28,62179.3,1.8,0.00497,0.0,0.70246]
[1780538104519,91.28,62177.46,1.8,0.00496,0.0,0.7017]
[1780538105254,91.28,62177.46,1.8,0.00496,0.0,0.7017]
[1780538105531,91.28,62179.77,1.8,0.00497,0.0,0.70298]
[1780538106173,91.28,62179.77,1.8,0.00497,0.0,0.70298]
[1780538106694,91.28,62176.08,1.8,0.00496,0.0,0.70144]
[1780538107536,91.28,62176.08,1.8,0.00496,0.0,0.70144]
[1780538107548,91.28,62188.18,1.8,0.005,0.0,0.7065]
[1780538108173,91.28,62188.18,1.8,0.005,0.0,0.7065]
[1780538108186,91.28,62188.18,1.8,0.005,0.0,0.7065]
[1780538108558,91.29,62198.27,1.8,0.00503,0.0,0.71106]
[1780538108806,91.29,62198.27,1.8,0.00503,0.0,0.71106]
[1780538109750,91.29,62207.26,1.8,0.00506,0.0,0.71485]
[1780538110312,91.29,62207.26,1.8,0.00506,0.0,0.71485]
[1780538110641,91.29,62217.72,1.8,0.0051,0.0,0.71929]
[1780538111558,91.29,62217.72,1.8,0.0051,0.0,0.71929]
[1780538111584,91.29,62217.72,1.8,0.0051,0.0,0.71929]
[1780538111623,91.29,62219.29,1.8,0.0051,0.0,0.71996]
[1780538113014,91.29,62211.13,1.8,0.00508,0.0,0.7168]
[1780538113610,91.3,62200.57,1.8,0.00505,0.0,0.71264]
[1780538114654,91.3,62191.71,1.8,0.00502,0.0,0.7089]
[1780538114850,91.3,62191.71,1.8,0.00502,0.0,0.7089]
[1780538115206,91.3,62191.71,1.8,0.00502,0.0,0.7089]
[1780538115431,91.3,62191.71,1.8,0.00502,0.0,0.7089]
[1780538118337,91.31,62180.69,1.8,0.00499,0.0,0.7046]
[1780538118442,91.31,62180.69,1.8,0.00499,0.0,0.7046]
[1780538118534,91.31,62180.69,1.8,0.00499,0.0,0.7046]
[1780538118572,91.31,62180.69,1.8,0.00499,0.0,0.7046]
[1780538120815,91.31,62161.09,1.8,0.00492,0.0,0.69675]
[1780538120882,91.31,62161.09,1.8,0.00492,0.0,0.69675]
[1780538121687,91.31,62161.09,1.8,0.00492,0.0,0.69675]
[1780538121789,91.31,62161.09,1.8,0.00492,0.0,0.69675]
[1780538121102,91.31,62154.87,1.8,0.0049,0.0,0.69418]
[1780538122469,91.31,62154.87,1.8,0.0049,0.0,0.69418]
[1780538123555,91.31,62152.6,1.8,0.0049,0.0,0.69324]
[1780538124098,91.32,62147.12,1.8,0.00488,0.0,0.69129]
[1780538128200,91.32,62150.33,1.8,0.00489,0.0,0.69262]
[1780538129045,91.32,62150.39,1.8,0.00489,0.0,0.69264]
[1780538129256,91.32,62150.39,1.8,0.00489,0.0,0.69264]
[1780538130951,91.32,62146.93,1.8,0.00488,0.0,0.69121]
[1780538131364,91.32,62146.93,1.8,0.00488,0.0,0.69121]
[1780538132827,91.32,62131.86,1.8,0.00483,0.0,0.6842]
[1780538133352,91.32,62131.86,1.8,0.00483,0.0,0.6842]
[1780538134864,91.32,62135.61,1.8,0.00484,0.0,0.68573]
[1780538135889,91.32,62127.08,1.8,0.00481,0.0,0.68225]
[1780538136812,91.32,62121.75,1.8,0.0048,0.0,0.68008]
[1780538137590,91.32,62121.75,1.8,0.0048,0.0,0.68008]
[1780538137666,91.32,62130.99,1.8,0.00483,0.0,0.68385]
[1780538138402,91.32,62130.99,1.8,0.00483,0.0,0.68385]
[1780538138446,91.32,62130.99,1.8,0.00483,0.0,0.68385]
[1780538138476,91.32,62124.18,1.8,0.0048,0.0,0.68107]
[1780538139513,91.32,62124.18,1.8,0.0048,0.0,0.68107]
[1780538139843,91.32,62117.63,1.8,0.00478,0.0,0.67841]
[1780538139980,91.32,62115.22,1.8,0.00478,0.0,0.67746]
[1780538143216,91.44,62112.7,1.8,0.00482,0.0,0.68253]
[1780538143382,91.44,62112.7,1.8,0.00482,0.0,0.68253]
[1780538143668,91.44,62112.7,1.8,0.00482,0.0,0.68253]
[1780538143448,91.5,62118.03,1.8,0.00486,0.0,0.68777]
[1780538144450,91.5,62118.03,1.8,0.00486,0.0,0.68777]
[1780538144689,91.5,62118.03,1.8,0.00486,0.0,0.68777]
[1780538144546,91.5,62138.94,1.8,0.00492,0.0,0.69637]
[1780538144853,91.5,62137.08,1.8,0.00492,0.0,0.69561]
[1780538148239,91.61,62126.54,1.8,0.00493,0.0,0.69744]
[1780538148477,91.61,62126.54,1.8,0.00493,0.0,0.69744]
[1780538148507,91.62,62111.24,1.8,0.00489,0.0,0.69144]
[1780538149206,91.62,62111.24,1.8,0.00489,0.0,0.69144]
[1780538149275,91.68,62165.33,1.8,0.00509,0.0,0.71711]
[1780538152291,91.8,62146.73,1.8,0.00508,0.0,0.71555]
[1780538154238,91.86,62141.46,1.8,0.00508,0.0,0.71634]
[1780538154329,91.86,62144.91,1.8,0.0051,0.0,0.7181]
[1780538155109,91.86,62144.91,1.8,0.0051,0.0,0.7181]
[1780538155689,91.87,62151.63,1.8,0.00512,0.0,0.72124]
[1780538155837,91.87,62151.63,1.8,0.00512,0.0,0.72124]
[1780538156272,91.87,62151.63,1.8,0.00512,0.0,0.72124]
[1780538156342,91.87,62149.91,1.8,0.00512,0.0,0.72051]
[1780538158016,91.87,62151.58,1.8,0.00512,0.0,0.72122]
[1780538158435,91.87,62151.58,1.8,0.00512,0.0,0.72122]
[1780538160788,91.87,62149.13,1.8,0.00511,0.0,0.72018]
[1780538161304,91.87,62149.13,1.8,0.00511,0.0,0.72018]
[1780538162098,91.87,62145.9,1.8,0.0051,0.0,0.71881]
[1780538162733,91.87,62145.9,1.8,0.0051,0.0,0.71881]
[1780538162993,91.87,62123.2,1.8,0.00503,0.0,0.70926]
[1780538165568,91.87,62121.8,1.8,0.00502,0.0,0.70867]
[1780538165586,91.87,62126.6,1.8,0.00504,0.0,0.71068]
[1780538167534,91.87,62135.56,1.8,0.00507,0.0,0.71444]
[1780538167612,91.92,62129.63,1.8,0.00507,0.0,0.715]
[1780538170404,91.98,62126.23,1.8,0.00509,0.0,0.71661]
[1780538170502,91.98,62144.98,1.8,0.00515,0.0,0.72455]
[1780538174327,92.1,62141.12,1.8,0.00518,0.0,0.72894]
[1780538174353,92.1,62137.37,1.8,0.00517,0.0,0.72763]
[1780538176437,92.1,62140.93,1.8,0.00519,0.0,0.72915]
[1780538176475,92.1,62130.57,1.8,0.00515,0.0,0.72473]
[1780538177308,92.1,62130.57,1.8,0.00515,0.0,0.72473]
[1780538177377,92.11,62123.73,1.8,0.00513,0.0,0.72212]
[1780538183192,92.11,62118.91,1.8,0.00511,0.0,0.72008]
[1780538188229,92.11,62121.18,1.8,0.00512,0.0,0.72104]
[1780538192078,92.11,62124.12,1.8,0.00513,0.0,0.72142]
[1780538193009,92.11,62130.09,1.8,0.00515,0.0,0.72395]
[1780538193390,92.11,62130.09,1.8,0.00515,0.0,0.72395]
[1780538193478,92.11,62137.4,1.8,0.00517,0.0,0.72706]
[1780538195778,92.11,62140.41,1.8,0.00518,0.0,0.72864]
[1780538195827,92.12,62151.04,1.8,0.00522,0.0,0.73348]
[1780538196383,92.12,62151.04,1.8,0.00522,0.0,0.73348]
[1780538196455,92.12,62165.11,1.8,0.00527,0.0,0.73982]
[1780538197228,92.12,62165.11,1.8,0.00527,0.0,0.73982]
[1780538197294,92.12,62171.96,1.8,0.00529,0.0,0.74279]
[1780538198306,92.13,62125.23,1.8,0.00514,0.0,0.723]
[1780538198961,92.13,62125.23,1.8,0.00514,0.0,0.723]
[1780538199616,92.13,62125.23,1.8,0.00514,0.0,0.723]
[1780538199668,92.13,62174.64,1.8,0.00531,0.0,0.74452]
[1780538199934,92.13,62174.64,1.8,0.00531,0.0,0.74452]
[1780538200806,92.13,62174.64,1.8,0.00531,0.0,0.74452]
[1780538200639,92.13,62178.81,1.8,0.00532,0.0,0.74634]
[1780538201690,92.13,62178.81,1.8,0.00532,0.0,0.74634]
[1780538202987,92.18,62170.05,1.8,0.00531,0.0,0.74509]
[1780538203340,92.18,62172.55,1.8,0.00532,0.0,0.74644]
[1780538203966,92.18,62172.55,1.8,0.00532,0.0,0.74644]
[1780538204360,92.18,62172.55,1.8,0.00532,0.0,0.74644]
[1780538208309,92.18,62170.25,1.8,0.00531,0.0,0.74544]
[1780538208498,92.18,62170.25,1.8,0.00531,0.0,0.74544]
[1780538209743,92.18,62180.59,1.8,0.00535,0.0,0.74995]
[1780538210265,92.18,62185.47,1.8,0.00537,0.0,0.75208]
[1780538215428,92.18,62182.26,1.8,0.00535,0.0,0.75068]
[1780538217442,92.18,62166.4,1.8,0.0053,0.0,0.74377]
[1780538219134,92.18,62163.25,1.8,0.00529,0.0,0.7424]
[1780538220404,92.18,62151.83,1.8,0.00525,0.0,0.73746]
[1780538220724,92.18,62151.83,1.8,0.00525,0.0,0.73746]
[1780538220790,92.18,62132.2,1.8,0.00519,0.0,0.72904]
[1780538222279,92.18,62139.13,1.8,0.00521,0.0,0.732]
[1780538222873,92.18,62139.13,1.8,0.00521,0.0,0.732]
[1780538222489,92.18,62160.13,1.8,0.00528,0.0,0.74105]
[1780538223226,92.18,62160.13,1.8,0.00528,0.0,0.74105]
[1780538223603,92.18,62160.13,1.8,0.00528,0.0,0.74105]
[1780538223695,92.18,62172.7,1.8,0.00532,0.0,0.74651]
[1780538224336,92.18,62172.7,1.8,0.00532,0.0,0.74651]
[1780538224730,92.18,62172.7,1.8,0.00532,0.0,0.74651]
[1780538224799,92.18,62182.72,1.8,0.00536,0.0,0.75088]
[1780538225515,92.18,62198.58,1.8,0.00541,0.0,0.75785]
[1780538225913,92.18,62198.58,1.8,0.00541,0.0,0.75785]
[1780538226496,92.18,62198.58,1.8,0.00541,0.0,0.75785]
[1780538226712,92.18,62198.58,1.8,0.00541,0.0,0.75785]
[1780538226743,92.18,62217.74,1.8,0.00548,0.0,0.76634]
[1780538227577,92.18,62217.74,1.8,0.00548,0.0,0.76634]
[1780538227694,92.18,62221.7,1.8,0.00549,0.0,0.7681]
[1780538228461,92.18,62221.7,1.8,0.00549,0.0,0.7681]
[1780538228535,92.18,62217.27,1.8,0.00548,0.0,0.76613]
[1780538228881,92.18,62217.27,1.8,0.00548,0.0,0.76613]
[1780538229144,92.18,62217.27,1.8,0.00548,0.0,0.76613]
[1780538229547,92.18,62215.27,1.8,0.00547,0.0,0.76524]
[1780538230177,92.18,62215.27,1.8,0.00547,0.0,0.76524]
[1780538230463,92.18,62215.27,1.8,0.00547,0.0,0.76524]
[1780538230556,92.18,62231.73,1.8,0.00553,0.0,0.77258]
[1780538232369,92.18,62235.65,1.8,0.00554,0.0,0.77434]
[1780538232836,92.19,62221.75,1.8,0.00549,0.0,0.76834]
[1780538233576,92.19,62207.02,1.8,0.00544,0.0,0.76179]
[1780538233974,92.19,62207.02,1.8,0.00544,0.0,0.76179]
[1780538234583,92.19,62208.11,1.8,0.00545,0.0,0.7625]
[1780538236785,92.19,62203.98,1.8,0.00543,0.0,0.76067]
[1780538236815,92.19,62205.66,1.8,0.00544,0.0,0.76142]
[1780538236892,92.19,62205.66,1.8,0.00544,0.0,0.76142]
[1780538237632,92.19,62207.64,1.8,0.00545,0.0,0.7623]
[1780538238092,92.19,62207.64,1.8,0.00545,0.0,0.7623]
[1780538238629,92.19,62229.39,1.8,0.00552,0.0,0.77198]
[1780538239397,92.19,62229.39,1.8,0.00552,0.0,0.77198]
[1780538239636,92.19,62246.38,1.8,0.00558,0.0,0.77962]
[1780538240528,92.19,62246.38,1.8,0.00558,0.0,0.77962]
[1780538240643,92.19,62247.57,1.8,0.00559,0.0,0.78016]
[1780538241227,92.19,62247.57,1.8,0.00559,0.0,0.78016]
[1780538241665,92.2,62245.1,1.8,0.00558,0.0,0.77925]
[1780538242453,92.2,62245.1,1.8,0.00558,0.0,0.77925]
[1780538242721,92.2,62245.1,1.8,0.00558,0.0,0.77925]
[1780538244394,92.2,62256.19,1.8,0.00562,0.0,0.78427]
[1780538244881,92.2,62267.23,1.8,0.00566,0.0,0.78929]
[1780538245687,92.2,62285.57,1.8,0.00572,0.0,0.7979]
[1780538246297,92.2,62285.57,1.8,0.00572,0.0,0.7979]
[1780538246700,92.2,62290.12,1.8,0.00574,0.0,0.80019]
[1780538247198,92.2,62290.12,1.8,0.00574,0.0,0.80019]
[1780538247510,92.2,62290.12,1.8,0.00574,0.0,0.80019]
[1780538247707,92.2,62290.86,1.8,0.00575,0.0,0.80053]
[1780538249733,92.21,62264.33,1.8,0.00565,0.0,0.78871]
[1780538250545,92.21,62264.33,1.8,0.00565,0.0,0.78871]
[1780538250895,92.21,62263.5,1.8,0.00565,0.0,0.78851]
[1780538251039,92.21,62263.5,1.8,0.00565,0.0,0.78851]
[1780538251834,92.21,62263.5,1.8,0.00565,0.0,0.78851]
[1780538252393,92.21,62265.09,1.8,0.00565,0.0,0.78831]
[1780538252772,92.21,62265.09,1.8,0.00565,0.0,0.78831]
[1780538252860,92.21,62243.88,1.8,0.00557,0.0,0.7787]
[1780538252913,92.21,62243.88,1.8,0.00557,0.0,0.7787]
[1780538253771,92.22,62236.83,1.8,0.00555,0.0,0.77572]
[1780538256793,92.22,62219.72,1.8,0.00549,0.0,0.76806]
[1780538258807,92.22,62200.69,1.8,0.00543,0.0,0.75961]
[1780538260821,92.22,62182.2,1.8,0.00536,0.0,0.75148]
[1780538261773,92.22,62182.2,1.8,0.00536,0.0,0.75148]
[1780538261829,92.22,62171.23,1.8,0.00532,0.0,0.74669]
[1780538263078,92.26,62168.14,1.8,0.00533,0.0,0.74794]
[1780538263842,92.26,62168.55,1.8,0.00534,0.0,0.74812]
[1780538266169,92.26,62169.51,1.8,0.00534,0.0,0.74854]
[1780538266280,92.26,62169.51,1.8,0.00534,0.0,0.74854]
[1780538273825,92.26,62167.6,1.8,0.00533,0.0,0.74771]
[1780538273912,92.26,62173.34,1.8,0.00535,0.0,0.75021]
[1780538275063,92.31,62178.18,1.8,0.00539,0.0,0.75486]
[1780538275926,92.31,62181.52,1.8,0.0054,0.0,0.75633]
[1780538277189,92.31,62188.6,1.8,0.00543,0.0,0.75945]
[1780538277941,92.35,62200.27,1.8,0.00548,0.0,0.767]
[1780538279965,92.36,62216.06,1.8,0.00554,0.0,0.7745]
[1780538281185,92.36,62216.06,1.8,0.00554,0.0,0.7745]
[1780538281760,92.36,62216.06,1.8,0.00554,0.0,0.7745]
[1780538281815,92.4,62216.91,1.8,0.00556,0.0,0.77701]
[1780538283031,92.44,62224.38,1.8,0.00561,0.0,0.78246]
[1780538283174,92.44,62229.92,1.8,0.00563,0.0,0.78497]
[1780538284106,92.44,62229.92,1.8,0.00563,0.0,0.78497]
[1780538285861,92.44,62231.06,1.8,0.00563,0.0,0.78568]
[1780538285869,92.44,62228.22,1.8,0.00562,0.0,0.78459]
[1780538286812,92.44,62228.22,1.8,0.00562,0.0,0.78459]
[1780538286858,92.45,62210.51,1.8,0.00556,0.0,0.7768]
[1780538287903,92.45,62210.51,1.8,0.00556,0.0,0.7768]
[1780538288555,92.45,62213.81,1.8,0.00557,0.0,0.77829]
[1780538291063,92.49,62217.87,1.8,0.00561,0.0,0.78251]
[1780538292924,92.49,62218.06,1.8,0.00561,0.0,0.7828]
[1780538293647,92.53,62208.27,1.8,0.00559,0.0,0.78036]
[1780538293740,92.53,62210.96,1.8,0.0056,0.0,0.78178]
[1780538294442,92.53,62210.96,1.8,0.0056,0.0,0.78178]
[1780538294480,92.53,62212.34,1.8,0.00561,0.0,0.7824]
[1780538295086,92.53,62212.34,1.8,0.00561,0.0,0.7824]
[1780538295101,92.57,62207.22,1.8,0.00561,0.0,0.78207]
[1780538297115,92.57,62190.55,1.8,0.00555,0.0,0.77458]
[1780538298123,92.57,62126.65,1.8,0.00533,0.0,0.74641]
[1780538299450,92.57,62126.65,1.8,0.00533,0.0,0.74641]
[1780538299538,92.57,62162.99,1.8,0.00545,0.0,0.76232]
[1780538300897,92.57,62162.99,1.8,0.00545,0.0,0.76232]
[1780538300933,92.65,62163.52,1.8,0.00549,0.0,0.76709]
[1780538301536,92.65,62163.52,1.8,0.00549,0.0,0.76709]
[1780538301547,92.65,62165.96,1.8,0.0055,0.0,0.76817]
[1780538302221,92.65,62165.96,1.8,0.0055,0.0,0.76817]
[1780538302901,92.65,62165.96,1.8,0.0055,0.0,0.76817]
[1780538302902,92.69,62171.1,1.8,0.00554,0.0,0.77286]
[1780538303583,92.69,62171.1,1.8,0.00554,0.0,0.77286]
[1780538303685,92.69,62171.77,1.8,0.00554,0.0,0.77316]
[1780538304170,92.69,62171.77,1.8,0.00554,0.0,0.77316]
[1780538304264,92.73,62170.94,1.8,0.00555,0.0,0.77488]
[1780538305503,92.73,62170.94,1.8,0.00555,0.0,0.77488]
[1780538305562,92.73,62170.94,1.8,0.00555,0.0,0.77488]
[1780538306267,92.73,62175.45,1.8,0.00557,0.0,0.7769]
[1780538306287,92.73,62186.29,1.8,0.00561,0.0,0.78177]
[1780538307220,92.73,62186.29,1.8,0.00561,0.0,0.78177]
[1780538307942,92.73,62186.29,1.8,0.00561,0.0,0.78177]
[1780538308201,92.74,62180.09,1.8,0.00559,0.0,0.77937]
[1780538309104,92.74,62180.09,1.8,0.00559,0.0,0.77937]
[1780538309915,92.74,62180.09,1.8,0.00559,0.0,0.77937]
[1780538310904,92.74,62173.53,1.8,0.00556,0.0,0.77643]
[1780538310913,92.78,62162.34,1.8,0.00554,0.0,0.77346]
[1780538311098,92.78,62162.34,1.8,0.00554,0.0,0.77346]
[1780538311896,92.78,62162.34,1.8,0.00554,0.0,0.77346]
[1780538313587,92.78,62164.99,1.8,0.00554,0.0,0.77373]
[1780538313646,92.81,62161.81,1.8,0.00555,0.0,0.77438]
[1780538314360,92.81,62161.81,1.8,0.00555,0.0,0.77438]
[1780538314400,92.81,62162.68,1.8,0.00555,0.0,0.77477]
[1780538315515,92.81,62162.68,1.8,0.00555,0.0,0.77477]
[1780538315672,92.82,62162.04,1.8,0.00555,0.0,0.77469]
[1780538316161,92.82,62162.04,1.8,0.00555,0.0,0.77469]
[1780538316257,92.82,62163.29,1.8,0.00556,0.0,0.77525]
[1780538320466,92.83,62168.7,1.8,0.00558,0.0,0.77828]
[1780538321190,92.83,62173.02,1.8,0.0056,0.0,0.78042]
[1780538323018,92.84,62172.57,1.8,0.0056,0.0,0.78041]
[1780538323300,92.84,62170.39,1.8,0.00559,0.0,0.77963]
[1780538323306,92.84,62165.84,1.8,0.00558,0.0,0.77779]
[1780538324329,92.84,62165.84,1.8,0.00558,0.0,0.77779]
[1780538324496,92.84,62165.84,1.8,0.00558,0.0,0.77779]
[1780538326648,92.84,62153.23,1.8,0.00553,0.0,0.77215]
[1780538326685,92.84,62158.04,1.8,0.00555,0.0,0.7743]
[1780538328344,92.91,62130.81,1.8,0.00548,0.0,0.76581]
[1780538329408,92.91,62130.81,1.8,0.00548,0.0,0.76581]
[1780538330015,92.91,62130.81,1.8,0.00548,0.0,0.76581]
[1780538329489,92.97,62123.71,1.8,0.00548,0.0,0.76593]
[1780538331035,92.97,62123.71,1.8,0.00548,0.0,0.76593]
[1780538330358,92.97,62121.23,1.8,0.00548,0.0,0.76483]
[1780538331767,92.97,62121.23,1.8,0.00548,0.0,0.76483]
[1780538332959,93.03,62124.36,1.8,0.00551,0.0,0.76948]
[1780538334046,93.03,62124.14,1.8,0.00551,0.0,0.76938]
[1780538334829,93.09,62112.57,1.8,0.0055,0.0,0.76752]
[1780538334912,93.15,62093.5,1.8,0.00546,0.0,0.76236]
[1780538335646,93.15,62093.5,1.8,0.00546,0.0,0.76236]
[1780538335813,93.15,62093.5,1.8,0.00546,0.0,0.76236]
[1780538336306,93.15,62082.69,1.8,0.00542,0.0,0.75795]
[1780538336898,93.15,62082.69,1.8,0.00542,0.0,0.75795]
[1780538337314,93.16,62083.72,1.8,0.00543,0.0,0.75872]
[1780538337430,93.16,62083.62,1.8,0.00543,0.0,0.75868]
[1780538340426,93.28,62085.21,1.8,0.00549,0.0,0.76618]
[1780538341072,93.28,62085.21,1.8,0.00549,0.0,0.76618]
[1780538341473,93.29,62108.13,1.8,0.00557,0.0,0.77667]
[1780538342274,93.29,62108.13,1.8,0.00557,0.0,0.77667]
[1780538343109,93.29,62108.13,1.8,0.00557,0.0,0.77667]
[1780538342479,93.29,62131.2,1.8,0.00566,0.0,0.78734]
[1780538343514,93.35,62151.73,1.8,0.00576,0.0,0.79998]
[1780538344506,93.36,62180.1,1.8,0.00586,0.0,0.81336]
[1780538345722,93.36,62180.1,1.8,0.00586,0.0,0.81336]
[1780538345823,93.42,62193.68,1.8,0.00594,0.0,0.82307]
[1780538346749,93.42,62193.68,1.8,0.00594,0.0,0.82307]
[1780538346850,93.48,62216.61,1.8,0.00605,0.0,0.83728]
[1780538347580,93.48,62216.61,1.8,0.00605,0.0,0.83728]
[1780538348013,93.54,62217.38,1.8,0.00608,0.0,0.8411]
[1780538348908,93.54,62217.38,1.8,0.00608,0.0,0.8411]
[1780538349000,93.6,62158.38,1.8,0.00589,0.0,0.81684]
[1780538349788,93.6,62158.38,1.8,0.00589,0.0,0.81684]
[1780538351554,93.6,62130.24,1.8,0.00579,0.0,0.80388]
[1780538354931,93.6,62139.13,1.8,0.00582,0.0,0.80796]
[1780538355545,93.6,62142.87,1.8,0.00584,0.0,0.80968]
[1780538357729,93.6,62150.38,1.8,0.00586,0.0,0.81314]
[1780538358555,93.6,62145.82,1.8,0.00585,0.0,0.81104]
[1780538360247,93.6,62143.43,1.8,0.00584,0.0,0.80994]
[1780538360618,93.6,62147.06,1.8,0.00585,0.0,0.81161]
[1780538362352,93.66,62146.27,1.8,0.00588,0.0,0.81461]
[1780538362953,93.66,62146.27,1.8,0.00588,0.0,0.81461]
[1780538363640,93.78,62120.66,1.8,0.00584,0.0,0.80955]
[1780538364215,93.78,62120.66,1.8,0.00584,0.0,0.80955]
[1780538364848,93.78,62120.66,1.8,0.00584,0.0,0.80955]
[1780538367492,93.79,62110.56,1.8,0.00581,0.0,0.80593]
[1780538367917,93.79,62110.56,1.8,0.00581,0.0,0.80593]
[1780538370505,93.86,62092.63,1.8,0.00578,0.0,0.80176]
[1780538370937,93.86,62092.63,1.8,0.00578,0.0,0.80176]
[1780538375388,94.11,62096.63,1.8,0.0059,0.0,0.81638]
[1780538376043,94.11,62096.63,1.8,0.0059,0.0,0.81638]
[1780538376090,94.11,62080.63,1.8,0.00584,0.0,0.80936]
[1780538379977,94.13,62073.43,1.8,0.00582,0.0,0.80708]
[1780538380305,94.19,62077.83,1.8,0.00587,0.0,0.81244]
[1780538384465,94.22,62090.32,1.8,0.00592,0.0,0.81955]
[1780538385294,94.28,62093.98,1.8,0.00596,0.0,0.82462]
[1780538390854,94.42,62083.46,1.8,0.00599,0.0,0.82786]
[1780538395890,94.61,62083.6,1.8,0.00608,0.0,0.83877]
[1780538398911,94.73,62099.15,1.8,0.0062,0.0,0.85303]
[1780538400961,94.78,62102.03,1.8,0.00623,0.0,0.85753]
[1780538401808,94.83,62113.74,1.8,0.0063,0.0,0.86616]
[1780538402769,94.83,62124.59,1.8,0.00634,0.0,0.8714]
[1780538403101,94.83,62136.0,1.8,0.00639,0.0,0.87693]
[1780538403746,94.83,62136.0,1.8,0.00639,0.0,0.87693]
[1780538404122,94.88,62142.74,1.8,0.00644,0.0,0.88319]
[1780538405309,94.88,62142.74,1.8,0.00644,0.0,0.88319]
[1780538406133,94.89,62123.1,1.8,0.00637,0.0,0.87389]
[1780538406586,94.89,62123.1,1.8,0.00637,0.0,0.87389]
[1780538407140,94.89,62102.42,1.8,0.00629,0.0,0.86418]
[1780538408163,94.89,62102.42,1.8,0.00629,0.0,0.86418]
[1780538408537,94.9,62090.23,1.8,0.00625,0.0,0.8589]
[1780538409479,94.95,62082.04,1.8,0.00624,0.0,0.85791]
[1780538410166,94.95,62078.41,1.8,0.00622,0.0,0.85618]
[1780538413272,94.95,62088.74,1.8,0.00626,0.0,0.86111]
[1780538413511,94.95,62088.74,1.8,0.00626,0.0,0.86111]
[1780538414010,94.95,62088.74,1.8,0.00626,0.0,0.86111]
[1780538414197,94.95,62103.66,1.8,0.00632,0.0,0.86827]
[1780538414582,94.95,62103.66,1.8,0.00632,0.0,0.86827]
[1780538415204,94.95,62118.67,1.8,0.00638,0.0,0.87552]
[1780538419113,94.95,62110.01,1.8,0.00635,0.0,0.87133]
[1780538419793,94.95,62115.96,1.8,0.00637,0.0,0.87421]
[1780538420730,94.95,62122.13,1.8,0.00639,0.0,0.8772]
[1780538421254,94.95,62142.55,1.8,0.00647,0.0,0.88717]
[1780538421949,94.95,62142.55,1.8,0.00647,0.0,0.88717]
[1780538422884,94.95,62146.91,1.8,0.00649,0.0,0.8893]
[1780538423313,94.95,62146.91,1.8,0.00649,0.0,0.8893]
[1780538423283,94.95,62138.76,1.8,0.00646,0.0,0.88531]
[1780538424136,94.95,62138.76,1.8,0.00646,0.0,0.88531]
[1780538424279,94.96,62127.64,1.8,0.00642,0.0,0.88013]
[1780538424436,94.96,62127.64,1.8,0.00642,0.0,0.88013]
[1780538425906,94.96,62119.85,1.8,0.00639,0.0,0.87634]
[1780538426296,94.96,62118.99,1.8,0.00638,0.0,0.87619]
[1780538429069,94.97,62119.68,1.8,0.00639,0.0,0.87705]
[1780538429320,94.97,62119.75,1.8,0.00639,0.0,0.87735]
[1780538429636,94.97,62119.75,1.8,0.00639,0.0,0.87735]
[1780538430169,94.97,62119.75,1.8,0.00639,0.0,0.87735]
[1780538431430,94.97,62102.32,1.8,0.00632,0.0,0.86792]
[1780538432524,94.97,62102.32,1.8,0.00632,0.0,0.86792]
[1780538433194,94.97,62102.32,1.8,0.00632,0.0,0.86792]
[1780538434355,94.97,62116.25,1.8,0.00637,0.0,0.87465]
[1780538435930,94.97,62116.25,1.8,0.00637,0.0,0.87465]
[1780538436207,94.97,62116.25,1.8,0.00637,0.0,0.87465]
[1780538439050,94.97,62106.96,1.8,0.00634,0.0,0.87016]
[1780538439149,94.97,62090.5,1.8,0.00627,0.0,0.86225]
[1780538439406,94.97,62090.5,1.8,0.00627,0.0,0.86225]
[1780538440581,94.97,62080.02,1.8,0.00623,0.0,0.85724]
[1780538441387,94.97,62079.64,1.8,0.00623,0.0,0.85706]
[1780538442414,94.97,62106.02,1.8,0.00633,0.0,0.86971]
[1780538445290,94.97,62105.76,1.8,0.00633,0.0,0.86958]
[1780538445450,94.97,62098.87,1.8,0.00631,0.0,0.86626]
[1780538447914,94.97,62089.14,1.8,0.00627,0.0,0.8616]
[1780538447916,94.97,62089.84,1.8,0.00627,0.0,0.86193]
[1780538449957,94.97,62094.71,1.8,0.00629,0.0,0.86426]
[1780538450477,94.98,62091.55,1.8,0.00628,0.0,0.86303]
[1780538453068,94.99,62084.28,1.8,0.00626,0.0,0.86012]
[1780538453934,94.99,62079.82,1.8,0.00624,0.0,0.85827]
[1780538454505,95.09,62099.05,1.8,0.00636,0.0,0.87331]
[1780538456233,95.09,62099.05,1.8,0.00636,0.0,0.87331]
[1780538456945,95.18,62100.3,1.8,0.00641,0.0,0.87912]
[1780538459085,95.22,62090.01,1.8,0.00639,0.0,0.87668]
[1780538459865,95.31,62087.54,1.8,0.00643,0.0,0.88064]
[1780538462965,95.32,62087.36,1.8,0.00643,0.0,0.88105]
[1780538463597,95.37,62060.29,1.8,0.00635,0.0,0.87075]
[1780538464414,95.37,62060.29,1.8,0.00635,0.0,0.87075]
[1780538464919,95.37,62060.29,1.8,0.00635,0.0,0.87075]
[1780538464950,95.37,62009.66,1.8,0.00616,0.0,0.84693]
[1780538465607,95.38,61978.76,1.8,0.00605,0.0,0.83281]
[1780538467137,95.38,61978.76,1.8,0.00605,0.0,0.83281]
[1780538467208,95.38,61986.85,1.8,0.00608,0.0,0.83657]
[1780538467682,95.38,61986.85,1.8,0.00608,0.0,0.83657]
[1780538468165,95.38,61986.85,1.8,0.00608,0.0,0.83657]
[1780538468236,95.44,61986.44,1.8,0.0061,0.0,0.83964]
[1780538469130,95.44,61986.44,1.8,0.0061,0.0,0.83964]
[1780538469317,95.44,61986.44,1.8,0.0061,0.0,0.83964]
[1780538469393,95.44,61992.67,1.8,0.00612,0.0,0.84255]
[1780538469918,95.44,61992.67,1.8,0.00612,0.0,0.84255]
[1780538470362,95.44,61992.67,1.8,0.00612,0.0,0.84255]
[1780538470582,95.49,61979.68,1.8,0.0061,0.0,0.83976]
[1780538470966,95.49,61979.68,1.8,0.0061,0.0,0.83976]
[1780538471014,95.49,61978.75,1.8,0.0061,0.0,0.83933]
[1780538472049,95.49,61978.75,1.8,0.0061,0.0,0.83933]
[1780538472160,95.5,61976.28,1.8,0.00609,0.0,0.8385]
[1780538472673,95.5,61959.15,1.8,0.00603,0.0,0.83055]
[1780538473982,95.5,61959.15,1.8,0.00603,0.0,0.83055]
[1780538474123,95.56,61931.5,1.8,0.00596,0.0,0.82117]
[1780538477478,95.57,61927.15,1.8,0.00595,0.0,0.81985]
[1780538477848,95.63,61914.65,1.8,0.00593,0.0,0.81746]
[1780538478435,95.63,61914.65,1.8,0.00593,0.0,0.81746]
[1780538478130,95.63,61953.28,1.8,0.00607,0.0,0.83523]
[1780538479588,95.63,61953.28,1.8,0.00607,0.0,0.83523]
[1780538479180,95.69,61962.94,1.8,0.00613,0.0,0.8431]
[1780538480174,95.69,61962.94,1.8,0.00613,0.0,0.8431]
[1780538480467,95.69,61962.94,1.8,0.00613,0.0,0.8431]
[1780538480256,95.69,61982.64,1.8,0.00621,0.0,0.85234]
[1780538482088,95.75,61973.17,1.8,0.0062,0.0,0.85119]
[1780538482202,95.75,61990.35,1.8,0.00626,0.0,0.8593]
[1780538483202,95.75,61975.84,1.8,0.00621,0.0,0.85244]
[1780538483891,95.75,61975.84,1.8,0.00621,0.0,0.85244]
[1780538484215,95.75,61960.64,1.8,0.00615,0.0,0.8453]
[1780538485221,95.75,61973.91,1.8,0.0062,0.0,0.85153]
[1780538486027,95.75,61973.91,1.8,0.0062,0.0,0.85153]
[1780538486228,95.75,61993.01,1.8,0.00627,0.0,0.86057]
[1780538487373,95.75,61993.01,1.8,0.00627,0.0,0.86057]
[1780538487235,95.75,61975.12,1.8,0.0062,0.0,0.8521]
[1780538488228,95.75,61975.12,1.8,0.0062,0.0,0.8521]
[1780538488376,95.75,61975.12,1.8,0.0062,0.0,0.8521]
[1780538489339,95.75,61970.06,1.8,0.00619,0.0,0.85003]
[1780538489348,95.75,61978.83,1.8,0.00622,0.0,0.85417]
[1780538490399,95.75,61978.83,1.8,0.00622,0.0,0.85417]
[1780538491967,95.81,61969.19,1.8,0.0062,0.0,0.8517]
[1780538493599,95.91,61981.2,1.8,0.0063,0.0,0.86342]
[1780538494284,95.96,61994.73,1.8,0.00637,0.0,0.87288]
[1780538496131,96.01,61993.5,1.8,0.00639,0.0,0.87516]
[1780538497761,96.1,61991.6,1.8,0.00643,0.0,0.87961]
[1780538498316,96.15,61929.64,1.8,0.00622,0.0,0.85276]
[1780538499345,96.15,61929.64,1.8,0.00622,0.0,0.85276]
[1780538499416,96.19,61952.58,1.8,0.00632,0.0,0.86615]
[1780538500362,96.25,61968.42,1.8,0.00641,0.0,0.87675]
[1780538501496,96.25,61968.42,1.8,0.00641,0.0,0.87675]
[1780538502386,96.25,61976.02,1.8,0.00644,0.0,0.8804]
[1780538504225,96.25,61971.46,1.8,0.00642,0.0,0.87849]
[1780538504415,96.3,61949.63,1.8,0.00636,0.0,0.87059]
[1780538504651,96.3,61949.63,1.8,0.00636,0.0,0.87059]
[1780538505431,96.3,61927.94,1.8,0.00628,0.0,0.86029]
[1780538506354,96.3,61927.94,1.8,0.00628,0.0,0.86029]
[1780538507001,96.34,61917.19,1.8,0.00626,0.0,0.85773]
[1780538507634,96.34,61911.55,1.8,0.00624,0.0,0.85536]
[1780538508213,96.34,61911.55,1.8,0.00624,0.0,0.85536]
[1780538513951,96.65,61898.53,1.8,0.00633,0.0,0.86659]
[1780538514451,96.65,61898.53,1.8,0.00633,0.0,0.86659]
[1780538517342,96.79,61892.15,1.8,0.00638,0.0,0.87166]
[1780538517608,96.83,61889.43,1.8,0.00639,0.0,0.87301]
[1780538518989,96.83,61889.43,1.8,0.00639,0.0,0.87301]
[1780538523949,97.02,61866.38,1.8,0.00639,0.0,0.87252]
[1780538526272,97.06,61852.7,1.8,0.00636,0.0,0.86862]
[1780538527402,97.15,61856.7,1.8,0.00641,0.0,0.87569]
[1780538527447,97.2,61843.38,1.8,0.00638,0.0,0.87188]
[1780538528530,97.2,61843.38,1.8,0.00638,0.0,0.87188]
[1780538529467,97.24,61850.86,1.8,0.00643,0.0,0.87802]
[1780538529497,97.24,61868.39,1.8,0.0065,0.0,0.88641]
[1780538530605,97.24,61862.65,1.8,0.00648,0.0,0.88389]
[1780538531659,97.24,61837.04,1.8,0.00638,0.0,0.87168]
[1780538533112,97.24,61837.04,1.8,0.00638,0.0,0.87168]
[1780538533576,97.24,61837.04,1.8,0.00638,0.0,0.87168]
[1780538533680,97.24,61817.29,1.8,0.00631,0.0,0.86236]
[1780538536119,97.24,61817.83,1.8,0.00631,0.0,0.86261]
[1780538536619,97.24,61810.65,1.8,0.00628,0.0,0.85925]
[1780538539330,97.24,61804.8,1.8,0.00626,0.0,0.85651]
[1780538540188,97.24,61808.97,1.8,0.00628,0.0,0.85846]
[1780538542257,97.24,61809.34,1.8,0.00628,0.0,0.85863]
[1780538542275,97.24,61802.51,1.8,0.00625,0.0,0.85544]
[1780538542754,97.3,61788.04,1.8,0.00622,0.0,0.85156]
[1780538543941,97.3,61788.04,1.8,0.00622,0.0,0.85156]
[1780538544025,97.35,61759.96,1.8,0.00614,0.0,0.84149]
[1780538544869,97.35,61759.96,1.8,0.00614,0.0,0.84149]
[1780538544900,97.4,61761.8,1.8,0.00617,0.0,0.84541]
[1780538546070,97.4,61761.8,1.8,0.00617,0.0,0.84541]
[1780538546136,97.4,61782.23,1.8,0.00625,0.0,0.85489]
[1780538548169,97.45,61794.69,1.8,0.00632,0.0,0.86358]
[1780538548218,97.5,61763.89,1.8,0.00623,0.0,0.85191]
[1780538548732,97.5,61763.89,1.8,0.00623,0.0,0.85191]
[1780538549437,97.5,61763.89,1.8,0.00623,0.0,0.85191]
[1780538549522,97.55,61767.84,1.8,0.00627,0.0,0.85665]
[1780538550070,97.55,61767.84,1.8,0.00627,0.0,0.85665]
[1780538550689,97.55,61756.39,1.8,0.00622,0.0,0.85133]
[1780538550862,97.55,61756.39,1.8,0.00622,0.0,0.85133]
[1780538550867,97.6,61749.76,1.8,0.00622,0.0,0.85115]
[1780538551696,97.6,61749.76,1.8,0.00622,0.0,0.85115]
[1780538552459,97.6,61749.76,1.8,0.00622,0.0,0.85115]
[1780538552503,97.6,61786.06,1.8,0.00635,0.0,0.86712]
[1780538552860,97.6,61786.06,1.8,0.00635,0.0,0.86712]
[1780538554192,97.65,61787.34,1.8,0.00638,0.0,0.87036]
[1780538554854,97.7,61789.99,1.8,0.00641,0.0,0.87421]
[1780538557103,97.74,61768.36,1.8,0.00635,0.0,0.86654]
[1780538557859,97.83,61758.0,1.8,0.00635,0.0,0.86683]
[1780538557886,97.88,61773.26,1.8,0.00643,0.0,0.87666]
[1780538559699,97.92,61766.86,1.8,0.00643,0.0,0.87609]
[1780538559953,97.92,61766.86,1.8,0.00643,0.0,0.87609]
[1780538561075,97.96,61770.35,1.8,0.00646,0.0,0.88022]
[1780538561961,97.97,61781.79,1.8,0.00651,0.0,0.88591]
[1780538563754,98.05,61777.62,1.8,0.00653,0.0,0.88837]
[1780538564156,98.05,61777.62,1.8,0.00653,0.0,0.88837]
[1780538565291,98.12,61759.86,1.8,0.0065,0.0,0.88445]
[1780538566444,98.12,61759.86,1.8,0.0065,0.0,0.88445]
[1780538567148,98.2,61762.33,1.8,0.00655,0.0,0.89018]
[1780538567367,98.2,61762.33,1.8,0.00655,0.0,0.89018]
[1780538567973,98.24,61747.89,1.8,0.00651,0.0,0.88547]
[1780538570120,98.28,61750.38,1.8,0.00654,0.0,0.88893]
[1780538570705,98.29,61757.12,1.8,0.00656,0.0,0.89238]
[1780538571334,98.29,61757.12,1.8,0.00656,0.0,0.89238]
[1780538571435,98.29,61783.34,1.8,0.00667,0.0,0.90524]
[1780538571882,98.29,61783.34,1.8,0.00667,0.0,0.90524]
[1780538573282,98.29,61778.31,1.8,0.00665,0.0,0.903]
[1780538573333,98.3,61749.17,1.8,0.00654,0.0,0.88919]
[1780538574499,98.3,61749.17,1.8,0.00654,0.0,0.88919]
[1780538575344,98.34,61753.72,1.8,0.00658,0.0,0.8938]
[1780538576099,98.34,61753.33,1.8,0.00658,0.0,0.89361]
[1780538576343,98.34,61753.33,1.8,0.00658,0.0,0.89361]
[1780538577050,98.35,61771.12,1.8,0.00665,0.0,0.9026]
[1780538580310,98.35,61764.45,1.8,0.00663,0.0,0.89979]
[1780538581066,98.36,61759.31,1.8,0.00661,0.0,0.89752]
[1780538581075,98.39,61742.52,1.8,0.00656,0.0,0.89153]
[1780538582163,98.39,61742.52,1.8,0.00656,0.0,0.89153]
[1780538582273,98.43,61728.54,1.8,0.00652,0.0,0.88701]
[1780538583287,98.43,61728.54,1.8,0.00652,0.0,0.88701]
[1780538583387,98.43,61708.29,1.8,0.00645,0.0,0.87741]
[1780538584234,98.43,61708.29,1.8,0.00645,0.0,0.87741]
[1780538584341,98.47,61711.41,1.8,0.00648,0.0,0.8811]
[1780538586573,98.51,61711.73,1.8,0.0065,0.0,0.88357]
[1780538586645,98.55,61693.44,1.8,0.00645,0.0,0.87719]
[1780538587550,98.55,61693.44,1.8,0.00645,0.0,0.87719]
[1780538587641,98.59,61668.94,1.8,0.00637,0.0,0.86805]
[1780538587827,98.59,61668.94,1.8,0.00637,0.0,0.86805]
[1780538588137,98.59,61668.94,1.8,0.00637,0.0,0.86805]
[1780538588157,98.64,61648.59,1.8,0.00632,0.0,0.86108]
[1780538589077,98.64,61648.59,1.8,0.00632,0.0,0.86108]
[1780538589167,98.64,61630.84,1.8,0.00625,0.0,0.85288]
[1780538590232,98.64,61608.89,1.8,0.00617,0.0,0.84282]
[1780538592257,98.64,61596.68,1.8,0.00613,0.0,0.83727]
[1780538596290,98.64,61612.51,1.8,0.00618,0.0,0.84448]
[1780538598513,98.64,61616.78,1.8,0.0062,0.0,0.84643]
[1780538598576,98.64,61577.43,1.8,0.00606,0.0,0.82858]
[1780538598824,98.64,61577.43,1.8,0.00606,0.0,0.82858]
[1780538598961,98.64,61577.43,1.8,0.00606,0.0,0.82858]
[1780538599311,98.64,61620.58,1.8,0.00621,0.0,0.84817]
[1780538600318,98.64,61606.26,1.8,0.00616,0.0,0.84163]
[1780538601325,98.64,61578.29,1.8,0.00606,0.0,0.82897]
[1780538602343,98.64,61563.13,1.8,0.00601,0.0,0.82217]
[1780538605353,98.64,61541.8,1.8,0.00593,0.0,0.81269]
[1780538606171,98.64,61541.8,1.8,0.00593,0.0,0.81269]
[1780538606363,98.64,61530.54,1.8,0.00589,0.0,0.80772]
[1780538608379,98.75,61517.16,1.8,0.0059,0.0,0.80819]
[1780538611399,98.93,61574.45,1.8,0.00617,0.0,0.84249]
[1780538612406,98.98,61606.83,1.8,0.00632,0.0,0.86017]
[1780538614421,98.98,61630.27,1.8,0.0064,0.0,0.87106]
[1780538616439,99.11,61653.52,1.8,0.00655,0.0,0.8892]
[1780538617458,99.11,61670.08,1.8,0.00662,0.0,0.89729]
[1780538619150,99.11,61668.59,1.8,0.00661,0.0,0.89658]
[1780538619169,99.11,61668.59,1.8,0.00661,0.0,0.89658]
[1780538619473,99.12,61640.38,1.8,0.00651,0.0,0.88357]
[1780538620579,99.12,61640.38,1.8,0.00651,0.0,0.88357]
[1780538620692,99.12,61609.54,1.8,0.00639,0.0,0.86911]
[1780538621500,99.12,61581.86,1.8,0.00629,0.0,0.8563]
[1780538622524,99.12,61565.94,1.8,0.00623,0.0,0.849]
[1780538623336,99.12,61565.94,1.8,0.00623,0.0,0.849]
[1780538623391,99.12,61565.94,1.8,0.00623,0.0,0.849]
[1780538623705,99.12,61541.71,1.8,0.00614,0.0,0.83799]
[1780538624521,99.17,61559.18,1.8,0.00623,0.0,0.8488]
[1780538625002,99.17,61559.18,1.8,0.00623,0.0,0.8488]
[1780538625528,99.17,61570.36,1.8,0.00627,0.0,0.85391]
[1780538626205,99.17,61570.36,1.8,0.00627,0.0,0.85391]
[1780538626536,99.17,61577.14,1.8,0.00629,0.0,0.85703]
[1780538628806,99.22,61576.3,1.8,0.00631,0.0,0.85921]
[1780538629471,99.26,61585.66,1.8,0.00637,0.0,0.86606]
[1780538629557,99.26,61613.31,1.8,0.00647,0.0,0.87897]
[1780538630584,99.27,61627.32,1.8,0.00653,0.0,0.88579]
[1780538631584,99.31,61610.82,1.8,0.00648,0.0,0.8801]
[1780538631866,99.31,61610.82,1.8,0.00648,0.0,0.8801]
[1780538635617,99.43,61593.07,1.8,0.00647,0.0,0.87861]
[1780538637216,99.47,61596.45,1.8,0.0065,0.0,0.88238]
[1780538637636,99.5,61588.87,1.8,0.00649,0.0,0.88092]
[1780538637998,99.5,61588.87,1.8,0.00649,0.0,0.88092]
[1780538638676,99.54,61572.18,1.8,0.00645,0.0,0.87524]
[1780538639649,99.58,61592.18,1.8,0.00654,0.0,0.88684]
[1780538641688,99.58,61600.63,1.8,0.00657,0.0,0.89084]
[1780538641736,99.62,61625.6,1.8,0.00669,0.0,0.9049]
[1780538643047,99.62,61638.14,1.8,0.00674,0.0,0.91093]
[1780538643699,99.65,61635.3,1.8,0.00674,0.0,0.91119]
[1780538645713,99.7,61652.2,1.8,0.00683,0.0,0.92266]
[1780538648705,99.75,61655.44,1.8,0.00687,0.0,0.92704]
[1780538648734,99.77,61603.81,1.8,0.00668,0.0,0.90343]
[1780538649744,99.77,61621.16,1.8,0.00674,0.0,0.91176]
[1780538650766,99.77,61606.27,1.8,0.00669,0.0,0.90461]
[1780538651764,99.77,61592.78,1.8,0.00663,0.0,0.89817]
[1780538653783,99.77,61569.84,1.8,0.00655,0.0,0.8873]
[1780538654793,99.77,61553.48,1.8,0.00648,0.0,0.87962]
[1780538656278,99.77,61554.16,1.8,0.00649,0.0,0.87994]
[1780538656809,99.77,61547.93,1.8,0.00646,0.0,0.87703]
[1780538658824,99.82,61530.12,1.8,0.00642,0.0,0.87107]
[1780538660840,99.89,61548.66,1.8,0.00652,0.0,0.88403]
[1780538664869,100.0,61509.27,1.8,0.00642,0.0,0.87175]
[1780538667878,100.07,61507.14,1.8,0.00645,0.0,0.87481]
[1780538667891,100.11,61506.29,1.8,0.00646,0.0,0.87651]
[1780538670926,100.15,61491.25,1.8,0.00642,0.0,0.8716]
[1780538672942,100.15,61473.52,1.8,0.00635,0.0,0.86244]
[1780538676365,100.15,61465.61,1.8,0.00632,0.0,0.85882]
[1780538676390,100.15,61469.12,1.8,0.00634,0.0,0.86042]
[1780538680002,100.23,61477.25,1.8,0.0064,0.0,0.8688]
[1780538680105,100.31,61482.14,1.8,0.00646,0.0,0.87542]
[1780538681326,100.31,61482.14,1.8,0.00646,0.0,0.87542]
[1780538681423,100.31,61481.3,1.8,0.00646,0.0,0.87503]
[1780538683074,100.35,61459.41,1.8,0.00639,0.0,0.86699]
[1780538684713,100.35,61459.41,1.8,0.00639,0.0,0.86699]
[1780538684801,100.43,61442.85,1.8,0.00637,0.0,0.86363]
[1780538686496,100.43,61431.35,1.8,0.00632,0.0,0.85837]
[1780538686520,100.43,61424.78,1.8,0.0063,0.0,0.85538]
[1780538690220,100.52,61394.92,1.8,0.00623,0.0,0.84688]
[1780538691255,100.52,61394.92,1.8,0.00623,0.0,0.84688]
[1780538691387,100.56,61392.42,1.8,0.00624,0.0,0.84811]
[1780538692103,100.56,61392.42,1.8,0.00624,0.0,0.84811]
[1780538692140,100.61,61378.02,1.8,0.00621,0.0,0.84407]
[1780538697225,100.66,61380.13,1.8,0.00624,0.0,0.84809]
[1780538698457,100.67,61383.75,1.8,0.00626,0.0,0.84997]
[1780538698511,100.71,61387.01,1.8,0.00629,0.0,0.85388]
[1780538699116,100.71,61387.01,1.8,0.00629,0.0,0.85388]
[1780538699479,100.71,61459.14,1.8,0.00656,0.0,0.88708]
[1780538704270,100.84,61493.35,1.8,0.00675,0.0,0.91068]
[1780538706297,100.85,61477.12,1.8,0.00669,0.0,0.90325]
[1780538707506,100.85,61499.52,1.8,0.00678,0.0,0.91408]
[1780538708141,100.85,61499.52,1.8,0.00678,0.0,0.91408]
[1780538708316,100.88,61504.15,1.8,0.00681,0.0,0.91767]
[1780538709323,100.88,61489.94,1.8,0.00675,0.0,0.91086]
[1780538713630,100.88,61505.29,1.8,0.00681,0.0,0.91821]
[1780538715369,100.88,61528.9,1.8,0.00691,0.0,0.92961]
[1780538716373,100.88,61542.04,1.8,0.00696,0.0,0.936]
[1780538717380,100.88,61568.41,1.8,0.00706,0.0,0.94894]
[1780538718387,100.88,61587.43,1.8,0.00714,0.0,0.95836]
[1780538722833,100.88,61613.15,1.8,0.00725,0.0,0.97122]
[1780538723129,100.88,61613.15,1.8,0.00725,0.0,0.97122]
[1780538723436,100.88,61618.75,1.8,0.00727,0.0,0.97404]
[1780538724919,100.88,61636.37,1.8,0.00734,0.0,0.98299]
[1780538725452,100.88,61661.0,1.8,0.00745,0.0,0.99557]
[1780538726906,100.88,61661.0,1.8,0.00745,0.0,0.99557]
[1780538726912,100.88,61697.27,1.8,0.0076,0.0,1.01432]
[1780538727889,100.88,61697.27,1.8,0.0076,0.0,1.01432]
[1780538727905,100.87,61710.97,1.8,0.00766,0.0,1.02113]
[1780538728478,100.87,61725.07,1.8,0.00772,0.0,1.02854]
[1780538729680,100.87,61725.07,1.8,0.00772,0.0,1.02854]
[1780538729837,100.87,61725.07,1.8,0.00772,0.0,1.02854]
[1780538729940,100.86,61748.99,1.8,0.00782,0.0,1.04061]
[1780538730778,100.86,61748.99,1.8,0.00782,0.0,1.04061]
[1780538731029,100.86,61748.99,1.8,0.00782,0.0,1.04061]
[1780538730787,100.85,61759.72,1.8,0.00786,0.0,1.04554]
[1780538731876,100.85,61759.72,1.8,0.00786,0.0,1.04554]
[1780538733217,100.84,61770.56,1.8,0.00789,0.0,1.04928]
[1780538733510,100.84,61793.55,1.8,0.00799,0.0,1.06164]
[1780538734520,100.84,61821.84,1.8,0.00812,0.0,1.07702]
[1780538735105,100.84,61821.84,1.8,0.00812,0.0,1.07702]
[1780538735374,100.84,61821.84,1.8,0.00812,0.0,1.07702]
[1780538735534,100.84,61845.66,1.8,0.00823,0.0,1.09011]
[1780538736987,100.84,61845.66,1.8,0.00823,0.0,1.09011]
[1780538737444,100.84,61852.44,1.8,0.00826,0.0,1.09386]
[1780538737548,100.84,61874.68,1.8,0.00836,0.0,1.10623]
[1780538738569,100.84,61894.67,1.8,0.00846,0.0,1.11744]
[1780538739208,100.84,61894.67,1.8,0.00846,0.0,1.11744]
[1780538739575,100.84,61922.44,1.8,0.00859,0.0,1.13317]
[1780538741955,100.8,61924.48,1.8,0.00858,0.0,1.13186]
[1780538742029,100.73,61914.01,1.8,0.00849,0.0,1.12121]
[1780538742740,100.73,61914.01,1.8,0.00849,0.0,1.12121]
[1780538742810,100.73,61876.49,1.8,0.00831,0.0,1.10016]
[1780538743621,100.7,61849.11,1.8,0.00817,0.0,1.08318]
[1780538746044,100.67,61867.41,1.8,0.00824,0.0,1.09161]
[1780538746656,100.67,61912.61,1.8,0.00845,0.0,1.11669]
[1780538747685,100.67,61925.8,1.8,0.00851,0.0,1.12414]
[1780538750008,100.64,61919.77,1.8,0.00846,0.0,1.11861]
[1780538750099,100.63,61968.68,1.8,0.00869,0.0,1.14628]
[1780538751068,100.63,61968.68,1.8,0.00869,0.0,1.14628]
[1780538751111,100.63,61968.68,1.8,0.00869,0.0,1.14628]
[1780538750800,100.63,61975.31,1.8,0.00873,0.0,1.1501]
[1780538751697,100.63,61975.31,1.8,0.00873,0.0,1.1501]
[1780538751783,100.63,61975.31,1.8,0.00873,0.0,1.1501]
[1780538752067,100.59,61957.49,1.8,0.00862,0.0,1.13719]
[1780538752726,100.55,61909.97,1.8,0.00837,0.0,1.1077]
[1780538753758,100.55,61909.97,1.8,0.00837,0.0,1.1077]
[1780538754113,100.55,61909.97,1.8,0.00837,0.0,1.1077]
[1780538753837,100.55,61915.0,1.8,0.00839,0.0,1.11052]
[1780538754752,100.55,61926.55,1.8,0.00845,0.0,1.11702]
[1780538755800,100.55,61926.55,1.8,0.00845,0.0,1.11702]
[1780538755868,100.55,61888.41,1.8,0.00827,0.0,1.09566]
[1780538756714,100.55,61888.41,1.8,0.00827,0.0,1.09566]
[1780538756778,100.55,61893.13,1.8,0.00829,0.0,1.09829]
[1780538757781,100.55,61916.84,1.8,0.0084,0.0,1.11155]
[1780538758291,100.55,61916.84,1.8,0.0084,0.0,1.11155]
[1780538759112,100.55,61916.84,1.8,0.0084,0.0,1.11155]
[1780538758823,100.55,61916.74,1.8,0.0084,0.0,1.1115]
[1780538759804,100.55,61901.98,1.8,0.00833,0.0,1.10323]
[1780538760319,100.55,61901.98,1.8,0.00833,0.0,1.10323]
[1780538760939,100.55,61901.98,1.8,0.00833,0.0,1.10323]
[1780538761823,100.55,61947.43,1.8,0.00855,0.0,1.12886]
[1780538762481,100.55,61947.43,1.8,0.00855,0.0,1.12886]
[1780538763565,100.55,61947.43,1.8,0.00855,0.0,1.12886]
[1780538762939,100.55,61951.8,1.8,0.00857,0.0,1.13135]
[1780538764218,100.55,61969.18,1.8,0.00865,0.0,1.14129]
[1780538764859,100.55,61991.49,1.8,0.00876,0.0,1.15416]
[1780538765901,100.55,61991.49,1.8,0.00876,0.0,1.15416]
[1780538765963,100.55,61996.07,1.8,0.00878,0.0,1.15681]
[1780538766664,100.55,61996.07,1.8,0.00878,0.0,1.15681]
[1780538766880,100.55,62022.0,1.8,0.00891,0.0,1.17194]
[1780538767949,100.55,62022.0,1.8,0.00891,0.0,1.17194]
[1780538768090,100.55,62015.44,1.8,0.00888,0.0,1.1681]
[1780538768901,100.55,62035.32,1.8,0.00897,0.0,1.17978]
[1780538769588,100.55,62035.32,1.8,0.00897,0.0,1.17978]
[1780538769905,100.55,62031.36,1.8,0.00895,0.0,1.17744]
[1780538770914,100.55,62031.36,1.8,0.00895,0.0,1.17744]
[1780538771020,100.55,62053.6,1.8,0.00906,0.0,1.1906]
[1780538771413,100.55,62053.6,1.8,0.00906,0.0,1.1906]
[1780538771919,100.55,62066.51,1.8,0.00913,1e-05,1.19828]
[1780538772340,100.55,62066.51,1.8,0.00913,1e-05,1.19828]
[1780538774103,100.45,62029.87,1.8,0.00889,0.0,1.16968]
[1780538775021,100.41,62014.35,1.8,0.00879,0.0,1.1576]
[1780538775971,100.41,62001.18,1.8,0.00872,0.0,1.14997]
[1780538777982,100.37,61987.02,1.8,0.00863,0.0,1.13903]
[1780538778991,100.29,61971.59,1.8,0.00851,0.0,1.12535]
[1780538781279,100.29,61977.58,1.8,0.00854,0.0,1.12876]
[1780538781294,100.26,62001.03,1.8,0.00864,0.0,1.14]
[1780538783178,100.22,62028.55,1.8,0.00875,0.0,1.15345]
[1780538784176,100.22,62054.37,1.8,0.00887,0.0,1.16852]
[1780538789249,100.22,62050.04,1.8,0.00885,0.0,1.16598]
[1780538790301,100.22,62022.55,1.8,0.00872,0.0,1.14997]
[1780538791263,100.22,62000.24,1.8,0.0086,0.0,1.1359]
[1780538792272,100.22,62017.52,1.8,0.00868,0.0,1.14585]
[1780538793417,100.22,62017.52,1.8,0.00868,0.0,1.14585]
[1780538794293,100.22,62033.92,1.8,0.00876,0.0,1.15535]
[1780538796317,100.18,62017.37,1.8,0.00866,0.0,1.14307]
[1780538798332,100.11,61980.84,1.8,0.00844,0.0,1.11727]
[1780538885138,99.25,62421.72,1.8,0.01018,1e-05,1.32469]
[1780538886158,99.25,62391.52,1.8,0.01001,1e-05,1.30507]
[1780538887224,99.25,62358.48,1.8,0.00983,1e-05,1.28386]
[1780538892872,99.11,62351.12,1.8,0.0097,1e-05,1.26926]
[1780538896507,98.94,62352.32,1.8,0.0096,1e-05,1.25716]
[1780538896634,98.92,62372.8,1.8,0.0097,1e-05,1.26922]
[1780538898269,98.91,62322.71,1.8,0.00943,1e-05,1.23695]
[1780538899870,98.91,62361.48,1.8,0.00963,1e-05,1.26079]
[1780538902306,98.89,62335.05,1.8,0.00948,1e-05,1.24336]
[1780538904323,98.77,62316.55,1.8,0.00931,1e-05,1.22324]
[1780538906343,98.72,62290.97,1.8,0.00914,1e-05,1.20386]
[1780538907962,98.72,62290.97,1.8,0.00914,1e-05,1.20386]
[1780538907983,98.62,62283.67,1.8,0.00905,1e-05,1.19267]
[1780538908651,98.62,62283.67,1.8,0.00905,1e-05,1.19267]
[1780538908699,98.62,62275.16,1.8,0.009,1e-05,1.18754]
[1780538910382,98.61,62290.2,1.8,0.00908,1e-05,1.19601]
[1780538912694,98.61,62307.22,1.8,0.00915,1e-05,1.20445]
[1780538916872,98.59,62282.41,1.8,0.00901,1e-05,1.18808]
[1780538920472,98.57,62265.2,1.8,0.00891,1e-05,1.17656]
[1780538921478,98.57,62251.93,1.8,0.00884,0.0,1.16837]
[1780538923493,98.49,62228.3,1.8,0.00868,0.0,1.14939]
[1780538924849,98.49,62228.3,1.8,0.00868,0.0,1.14939]
[1780538929864,98.45,62219.74,1.8,0.00862,0.0,1.14129]
[1780538931551,98.44,62194.69,1.8,0.00849,0.0,1.12612]
[1780538934862,98.43,62213.01,1.8,0.00857,0.0,1.13619]
[1780538940696,98.39,62200.85,1.8,0.00849,0.0,1.12643]
[1780538943032,98.34,62212.88,1.8,0.00852,0.0,1.12986]
[1780538944410,98.28,62199.3,1.8,0.00842,0.0,1.11837]
[1780538947676,98.19,62181.7,1.8,0.00829,0.0,1.10212]
[1780538948709,98.17,62138.12,1.8,0.00807,0.0,1.07623]
[1780538949697,98.16,62192.0,1.8,0.00832,0.0,1.10578]
[1780538952730,98.1,62176.58,1.8,0.00821,0.0,1.093]
[1780538953737,98.08,62162.81,1.8,0.00813,0.0,1.08408]
[1780538954563,98.08,62162.81,1.8,0.00813,0.0,1.08408]
[1780538954692,98.08,62162.81,1.8,0.00813,0.0,1.08408]
[1780538954744,98.06,62153.37,1.8,0.00808,0.0,1.0778]
[1780538955452,98.06,62153.37,1.8,0.00808,0.0,1.0778]
[1780538955751,98.06,62149.84,1.8,0.00807,0.0,1.07582]
[1780538960801,98.0,62148.29,1.8,0.00802,0.0,1.07066]
[1780538963868,97.97,62127.5,1.8,0.00791,0.0,1.05699]
[1780538965842,97.95,62101.87,1.8,0.00779,0.0,1.04206]
[1780538966862,97.95,62101.87,1.8,0.00779,0.0,1.04206]
[1780538966929,97.95,62101.87,1.8,0.00779,0.0,1.04206]
[1780538966995,97.95,62084.58,1.8,0.00771,0.0,1.03245]
[1780538967186,97.95,62084.58,1.8,0.00771,0.0,1.03245]
[1780538967872,97.95,62083.47,1.8,0.0077,0.0,1.03185]
[1780538969857,97.95,62083.81,1.8,0.0077,0.0,1.03203]
[1780538969878,97.95,62081.4,1.8,0.00769,0.0,1.03073]
[1780538971708,97.95,62081.23,1.8,0.00769,0.0,1.03063]
[1780538971892,97.95,62077.91,1.8,0.00767,0.0,1.02772]
[1780538973042,97.95,62077.91,1.8,0.00767,0.0,1.02772]
[1780538973111,97.95,62077.91,1.8,0.00767,0.0,1.02772]
[1780538973102,97.95,62078.15,1.8,0.00767,0.0,1.02785]
[1780538973910,97.95,62076.19,1.8,0.00766,0.0,1.02679]
[1780538974151,97.95,62076.19,1.8,0.00766,0.0,1.02679]
[1780538974923,97.95,62066.83,1.8,0.00762,0.0,1.02179]
[1780538975202,97.95,62066.83,1.8,0.00762,0.0,1.02179]
[1780538975942,97.95,62066.83,1.8,0.00762,0.0,1.02179]
[1780538980978,97.96,62054.29,1.8,0.00757,0.0,1.01582]
[1780538984030,97.96,62031.94,1.8,0.00747,0.0,1.00401]
[1780538987051,97.96,62050.2,1.8,0.00755,0.0,1.01382]
[1780538992089,97.97,62062.32,1.8,0.00761,0.0,1.02079]
[1780538993100,97.97,62047.56,1.8,0.00755,0.0,1.01302]
[1780538993909,97.97,62047.56,1.8,0.00755,0.0,1.01302]
[1780538994106,97.97,62026.84,1.8,0.00746,0.0,1.00205]
[1780538994591,97.97,62026.84,1.8,0.00746,0.0,1.00205]
[1780538995113,97.97,62031.11,1.8,0.00748,0.0,1.00431]
[1780538997129,97.98,61999.35,1.8,0.00734,0.0,0.9877]
[1780538997588,97.98,61999.35,1.8,0.00734,0.0,0.9877]
[1780538997617,97.98,61999.35,1.8,0.00734,0.0,0.9877]
[1780538998136,97.98,61952.5,1.8,0.00714,0.0,0.96356]
[1780538998869,97.98,61952.5,1.8,0.00714,0.0,0.96356]
[1780538999151,97.98,62006.24,1.8,0.00737,0.0,0.99137]
[1780539003994,97.98,62016.59,1.8,0.00742,0.0,0.99693]
[1780539004037,97.98,62016.59,1.8,0.00742,0.0,0.99693]
[1780539004088,97.98,62009.81,1.8,0.00739,0.0,0.99342]
[1780539004745,97.98,62009.81,1.8,0.00739,0.0,0.99342]
[1780539004851,97.98,61999.92,1.8,0.00735,0.0,0.9883]
[1780539005828,97.98,61999.92,1.8,0.00735,0.0,0.9883]
[1780539005864,97.98,62005.67,1.8,0.00737,0.0,0.9913]
[1780539006512,97.98,62005.67,1.8,0.00737,0.0,0.9913]
[1780539007084,97.98,62011.27,1.8,0.0074,0.0,0.99436]
[1780539007337,97.98,61996.22,1.8,0.00733,0.0,0.98648]
[1780539011157,97.99,61994.86,1.8,0.00733,0.0,0.98598]
[1780539011184,97.99,61989.91,1.8,0.00731,0.0,0.98348]
[1780539011366,97.99,61973.64,1.8,0.00724,0.0,0.97505]
[1780539012335,97.99,61973.64,1.8,0.00724,0.0,0.97505]
[1780539012802,97.99,61973.64,1.8,0.00724,0.0,0.97505]
[1780539013050,97.99,61973.64,1.8,0.00724,0.0,0.97505]
[1780539015890,97.99,61980.83,1.8,0.00727,0.0,0.97877]
[1780539015954,97.99,61976.6,1.8,0.00725,0.0,0.97658]
[1780539016619,97.99,61976.6,1.8,0.00725,0.0,0.97658]
[1780539016708,97.99,61963.69,1.8,0.0072,0.0,0.96992]
[1780539018000,97.99,61963.69,1.8,0.0072,0.0,0.96992]
[1780539018094,97.99,61968.23,1.8,0.00722,0.0,0.97226]
[1780539020431,98.0,62001.91,1.8,0.00737,0.0,0.99071]
[1780539023037,98.0,62019.41,1.8,0.00744,0.0,1.00001]
[1780539024059,98.0,62019.41,1.8,0.00744,0.0,1.00001]
[1780539024157,98.0,62030.47,1.8,0.00749,0.0,1.0059]
[1780539024598,98.0,62030.47,1.8,0.00749,0.0,1.0059]
[1780539024789,98.0,62030.47,1.8,0.00749,0.0,1.0059]
[1780539024999,98.01,62043.12,1.8,0.00755,0.0,1.01266]
[1780539026482,98.01,62066.5,1.8,0.00765,0.0,1.02518]
[1780539027497,98.01,62080.27,1.8,0.00771,0.0,1.03261]
[1780539028655,98.01,62101.23,1.8,0.0078,0.0,1.04399]
[1780539031089,98.0,62092.98,1.8,0.00777,0.0,1.03946]
[1780539031260,98.0,62083.97,1.8,0.00772,0.0,1.03341]
[1780539031524,98.0,62097.58,1.8,0.00778,0.0,1.04079]
[1780539033198,98.0,62097.58,1.8,0.00778,0.0,1.04079]
[1780539033266,98.0,62107.5,1.8,0.00782,0.0,1.0462]
[1780539034770,98.0,62129.45,1.8,0.00792,0.0,1.05826]
[1780539035552,98.0,62150.08,1.8,0.00802,0.0,1.06966]
[1780539038574,98.0,62133.87,1.8,0.00794,0.0,1.06045]
[1780539039581,98.0,62112.17,1.8,0.00784,0.0,1.04842]
[1780539041597,98.0,62092.1,1.8,0.00775,0.0,1.03734]
[1780539044617,98.0,62074.72,1.8,0.00767,0.0,1.02789]
[1780539048646,98.0,62003.26,1.8,0.00736,0.0,0.98996]
[1780539049964,98.0,62025.92,1.8,0.00746,0.0,1.00193]
[1780539053682,98.0,62044.51,1.8,0.00754,0.0,1.01196]
[1780539056087,98.0,62059.19,1.8,0.00761,0.0,1.01985]
[1780539061339,98.0,62055.36,1.8,0.00759,0.0,1.01786]
[1780539061911,98.0,62068.95,1.8,0.00765,0.0,1.02516]
[1780539062014,98.0,62068.95,1.8,0.00765,0.0,1.02516]
[1780539062076,98.0,62071.68,1.8,0.00766,0.0,1.02664]
[1780539062423,98.0,62071.68,1.8,0.00766,0.0,1.02664]
[1780539062902,98.0,62071.68,1.8,0.00766,0.0,1.02664]
[1780539062946,98.0,62076.16,1.8,0.00768,0.0,1.02905]
[1780539064771,98.0,62097.15,1.8,0.00777,0.0,1.04041]
[1780539065779,98.0,62116.85,1.8,0.00786,0.0,1.05115]
[1780539066785,98.0,62138.88,1.8,0.00796,0.0,1.06326]
[1780539067613,98.0,62138.88,1.8,0.00796,0.0,1.06326]
[1780539067714,98.0,62138.88,1.8,0.00796,0.0,1.06326]
[1780539067798,98.0,62141.44,1.8,0.00797,0.0,1.06462]
[1780539069100,98.0,62141.44,1.8,0.00797,0.0,1.06462]
[1780539069176,98.0,62141.98,1.8,0.00798,0.0,1.06492]
[1780539069424,98.0,62141.98,1.8,0.00798,0.0,1.06492]
[1780539069766,98.0,62141.98,1.8,0.00798,0.0,1.06492]
[1780539069808,98.0,62161.92,1.8,0.00807,0.0,1.07602]
[1780539070831,98.0,62161.92,1.8,0.00807,0.0,1.07602]
[1780539070863,98.0,62161.91,1.8,0.00807,0.0,1.07602]
[1780539072834,98.0,62145.85,1.8,0.00799,0.0,1.06698]
[1780539074846,98.0,62132.32,1.8,0.00793,0.0,1.0594]
[1780539076995,98.0,62147.84,1.8,0.008,0.0,1.06793]
[1780539079889,97.99,62129.22,1.8,0.00791,0.0,1.05741]
[1780539080888,97.99,62129.22,1.8,0.00791,0.0,1.05741]
[1780539080894,97.99,62129.22,1.8,0.00791,0.0,1.05741]
[1780539081117,97.99,62144.2,1.8,0.00798,0.0,1.0657]
[1780539081679,97.99,62144.2,1.8,0.00798,0.0,1.0657]
[1780539081903,97.99,62159.82,1.8,0.00805,0.0,1.07433]
[1780539082910,97.99,62175.39,1.8,0.00813,0.0,1.08306]
[1780539084040,97.99,62175.39,1.8,0.00813,0.0,1.08306]
[1780539084087,97.99,62189.43,1.8,0.00819,0.0,1.09098]
[1780539084496,97.99,62189.43,1.8,0.00819,0.0,1.09098]
[1780539084738,97.99,62189.43,1.8,0.00819,0.0,1.09098]
[1780539084936,97.99,62191.08,1.8,0.0082,0.0,1.09192]
[1780539086240,97.99,62191.08,1.8,0.0082,0.0,1.09192]
[1780539086259,97.99,62194.52,1.8,0.00822,0.0,1.09386]
[1780539086775,97.99,62194.52,1.8,0.00822,0.0,1.09386]
[1780539086953,97.99,62218.17,1.8,0.00833,0.0,1.10734]
[1780539090389,97.99,62221.68,1.8,0.00834,0.0,1.10935]
[1780539090438,97.99,62217.37,1.8,0.00832,0.0,1.10688]
[1780539090819,97.99,62217.37,1.8,0.00832,0.0,1.10688]
[1780539090990,97.99,62212.42,1.8,0.0083,0.0,1.10405]
[1780539092013,97.99,62229.57,1.8,0.00837,0.0,1.11269]
[1780539092586,97.99,62229.57,1.8,0.00837,0.0,1.11269]
[1780539092994,97.99,62229.57,1.8,0.00837,0.0,1.11269]
[1780539093197,97.99,62229.57,1.8,0.00837,0.0,1.11269]
[1780539093227,97.99,62258.32,1.8,0.00851,0.0,1.12932]
[1780539093930,97.99,62258.32,1.8,0.00851,0.0,1.12932]
[1780539094015,97.99,62264.03,1.8,0.00854,0.0,1.13264]
[1780539096387,97.99,62254.84,1.8,0.00849,0.0,1.1273]
[1780539097034,97.99,62242.71,1.8,0.00844,0.0,1.12027]
[1780539098041,97.99,62201.51,1.8,0.00824,0.0,1.09649]
[1780539099368,97.99,62250.62,1.8,0.00847,0.0,1.12455]
[1780539102369,97.98,62229.13,1.8,0.00836,0.0,1.11163]
[1780539106101,97.97,62211.9,1.8,0.00828,0.0,1.10118]
[1780539107070,97.97,62211.9,1.8,0.00828,0.0,1.10118]
[1780539107108,97.97,62202.53,1.8,0.00823,0.0,1.09572]
[1780539108029,97.97,62202.53,1.8,0.00823,0.0,1.09572]
[1780539108258,97.97,62198.19,1.8,0.00821,0.0,1.09325]
[1780539109126,97.97,62215.36,1.8,0.00829,0.0,1.10291]
[1780539110902,97.97,62225.04,1.8,0.00834,0.0,1.10831]
[1780539111151,97.96,62238.88,1.8,0.0084,0.0,1.11612]
[1780539111634,97.96,62238.88,1.8,0.0084,0.0,1.11612]
[1780539112157,97.96,62236.69,1.8,0.00839,0.0,1.11486]
[1780539114040,97.96,62240.43,1.8,0.00841,0.0,1.11686]
[1780539114176,97.96,62234.52,1.8,0.00838,0.0,1.11329]
[1780539117228,97.96,62229.76,1.8,0.00836,0.0,1.11055]
[1780539117254,97.96,62227.05,1.8,0.00834,0.0,1.109]
[1780539117500,97.96,62227.05,1.8,0.00834,0.0,1.109]
[1780539117711,97.96,62227.05,1.8,0.00834,0.0,1.109]
[1780539118221,97.96,62223.9,1.8,0.00833,0.0,1.10719]
[1780539121298,97.96,62227.52,1.8,0.00834,0.0,1.10927]
[1780539121444,97.96,62218.44,1.8,0.0083,0.0,1.10407]
[1780539122350,97.96,62218.44,1.8,0.0083,0.0,1.10407]
[1780539122407,97.96,62192.93,1.8,0.00818,0.0,1.08957]
[1780539124317,97.96,62175.89,1.8,0.0081,0.0,1.07997]
[1780539126385,97.96,62178.8,1.8,0.00812,0.0,1.08161]
[1780539126919,97.96,62178.8,1.8,0.00812,0.0,1.08161]
[1780539127514,97.96,62223.78,1.8,0.00833,0.0,1.10713]
[1780539129535,97.96,62239.16,1.8,0.0084,0.0,1.11596]
[1780539129588,97.96,62239.16,1.8,0.0084,0.0,1.11596]
[1780539130212,97.96,62239.16,1.8,0.0084,0.0,1.11596]
[1780539131658,97.96,62265.79,1.8,0.00853,0.0,1.1314]
[1780539132974,97.96,62265.79,1.8,0.00853,0.0,1.1314]
[1780539133227,97.96,62277.47,1.8,0.00859,0.0,1.13822]
[1780539134594,97.96,62293.82,1.8,0.00867,0.0,1.14783]
[1780539137502,97.96,62290.18,1.8,0.00865,0.0,1.14568]
[1780539137809,97.96,62287.28,1.8,0.00863,0.0,1.14398]
[1780539138632,97.96,62280.29,1.8,0.0086,0.0,1.13987]
[1780539139280,97.96,62275.35,1.8,0.00857,0.0,1.13698]
[1780539141725,97.96,62278.52,1.8,0.00859,0.0,1.13884]
[1780539142319,97.96,62278.52,1.8,0.00859,0.0,1.13884]
[1780539142419,97.96,62278.52,1.8,0.00859,0.0,1.13884]
[1780539142514,97.96,62289.25,1.8,0.00864,0.0,1.14514]
[1780539143225,97.96,62289.25,1.8,0.00864,0.0,1.14514]
[1780539143300,97.96,62303.23,1.8,0.00871,0.0,1.15339]
[1780539143673,97.96,62317.83,1.8,0.00878,0.0,1.16205]
[1780539145913,97.96,62308.22,1.8,0.00874,0.0,1.15634]
[1780539146259,97.96,62308.22,1.8,0.00874,0.0,1.15634]
[1780539149472,97.96,62263.28,1.8,0.00852,0.0,1.12993]
[1780539149716,97.96,62313.03,1.8,0.00876,0.0,1.1592]
[1780539151691,97.96,62317.97,1.8,0.00878,0.0,1.16214]
[1780539152265,97.96,62317.97,1.8,0.00878,0.0,1.16214]
[1780539152737,97.96,62298.41,1.8,0.00868,0.0,1.14932]
[1780539155048,97.96,62307.31,1.8,0.00872,0.0,1.15458]
[1780539155119,97.96,62307.6,1.8,0.00872,0.0,1.15475]
[1780539155691,97.96,62307.6,1.8,0.00872,0.0,1.15475]
[1780539155758,97.96,62327.08,1.8,0.00882,0.0,1.16634]
[1780539156764,97.96,62327.08,1.8,0.00882,0.0,1.16634]
[1780539157299,97.96,62341.81,1.8,0.00889,1e-05,1.17517]
[1780539157728,97.96,62341.81,1.8,0.00889,1e-05,1.17517]
[1780539158779,97.89,62314.99,1.8,0.00872,0.0,1.15409]
[1780539160798,97.88,62329.36,1.8,0.00878,0.0,1.16218]
[1780539161806,97.84,62342.74,1.8,0.00883,1e-05,1.16777]
[1780539166844,97.71,62338.44,1.8,0.00873,0.0,1.15582]
[1780539168228,97.71,62338.44,1.8,0.00873,0.0,1.15582]
[1780539170872,97.58,62362.06,1.8,0.00877,0.0,1.16096]
[1780539175949,97.56,62351.78,1.8,0.00871,0.0,1.15367]
[1780539179938,97.5,62321.42,1.8,0.00852,0.0,1.13118]
[1780539180906,97.5,62321.42,1.8,0.00852,0.0,1.13118]
[1780539183789,97.46,62302.07,1.8,0.00841,0.0,1.11766]
[1780539186735,97.46,62319.82,1.8,0.00849,0.0,1.12767]
[1780539190417,97.4,62322.74,1.8,0.00847,0.0,1.12541]
[1780539190662,97.4,62322.19,1.8,0.00847,0.0,1.12492]
[1780539196050,97.4,62326.34,1.8,0.00849,0.0,1.12734]
[1780539198065,97.4,62295.99,1.8,0.00834,0.0,1.10973]
[1780539200082,97.4,62354.78,1.8,0.00862,0.0,1.14405]
[1780539203473,97.4,62358.69,1.8,0.00864,0.0,1.14636]
[1780539203502,97.4,62367.73,1.8,0.00869,0.0,1.15172]
[1780539205597,97.34,62347.73,1.8,0.00855,0.0,1.13579]
[1780539208551,97.26,62332.1,1.8,0.00843,0.0,1.1213]
[1780539211577,97.25,62320.52,1.8,0.00836,0.0,1.11292]
[1780539213249,97.25,62343.85,1.8,0.00847,0.0,1.1262]
[1780539215732,97.2,62366.2,1.8,0.00855,0.0,1.1359]
[1780539219242,97.16,62391.35,1.8,0.00866,0.0,1.14837]
[1780539220257,97.16,62408.49,1.8,0.00874,0.0,1.15838]
[1780539224284,97.12,62423.5,1.8,0.00879,1e-05,1.16447]
[1780539229325,97.04,62420.8,1.8,0.00873,0.0,1.1576]
[1780539231337,97.04,62406.95,1.8,0.00866,0.0,1.14891]
[1780539236372,96.92,62407.12,1.8,0.00859,0.0,1.14078]
[1780539241409,96.79,62411.36,1.8,0.00853,0.0,1.13423]
[1780539243422,96.74,62397.49,1.8,0.00844,0.0,1.1227]
[1780539245436,96.69,62382.6,1.8,0.00834,0.0,1.11112]
[1780539247450,96.67,62396.14,1.8,0.00839,0.0,1.11758]
[1780539248800,96.65,62355.2,1.8,0.00818,0.0,1.09251]
[1780539248829,96.65,62355.2,1.8,0.00818,0.0,1.09251]
[1780539249563,96.65,62353.47,1.8,0.00818,0.0,1.09143]
[1780539250845,96.65,62350.88,1.8,0.00816,0.0,1.08994]
[1780539251667,96.65,62355.43,1.8,0.00818,0.0,1.09245]
[1780539254650,96.65,62340.68,1.8,0.00811,0.0,1.08373]
[1780539255514,96.64,62358.3,1.8,0.00819,0.0,1.0937]
[1780539259543,96.64,62372.35,1.8,0.00826,0.0,1.1013]
[1780539261792,96.63,62375.94,1.8,0.00827,0.0,1.10324]
[1780539262609,96.63,62392.07,1.8,0.00835,0.0,1.11259]
[1780539267412,96.62,62396.71,1.8,0.00836,0.0,1.11395]
[1780539267844,96.62,62386.78,1.8,0.00831,0.0,1.10818]
[1780539268852,96.62,62360.59,1.8,0.00819,0.0,1.09308]
[1780539270696,96.62,62361.17,1.8,0.00819,0.0,1.09342]
[1780539270867,96.62,62356.3,1.8,0.00817,0.0,1.09063]
[1780539271240,96.62,62356.3,1.8,0.00817,0.0,1.09063]
[1780539271874,96.62,62347.06,1.8,0.00812,0.0,1.08418]
[1780539276274,96.55,62339.26,1.8,0.00804,0.0,1.07534]
[1780539276355,96.55,62339.26,1.8,0.00804,0.0,1.07534]
[1780539276914,96.53,62336.14,1.8,0.00802,0.0,1.07261]
[1780539278118,96.53,62336.14,1.8,0.00802,0.0,1.07261]
[1780539278402,96.53,62336.14,1.8,0.00802,0.0,1.07261]
[1780539280044,96.53,62325.4,1.8,0.00797,0.0,1.06656]
[1780539280403,96.53,62325.4,1.8,0.00797,0.0,1.06656]
[1780539283049,96.53,62330.25,1.8,0.00799,0.0,1.06929]
[1780539283070,96.53,62334.04,1.8,0.00801,0.0,1.07143]
[1780539288993,96.47,62329.24,1.8,0.00795,0.0,1.06447]
[1780539289956,96.47,62327.75,1.8,0.00794,0.0,1.06363]
[1780539291034,96.45,62348.04,1.8,0.00803,0.0,1.07358]
[1780539292033,96.44,62363.01,1.8,0.00809,0.0,1.08134]
[1780539297068,96.39,62346.17,1.8,0.00798,0.0,1.06848]
[1780539301161,96.34,62331.97,1.8,0.00789,0.0,1.05756]
[1780539306812,96.3,62332.04,1.8,0.00787,0.0,1.05507]
[1780539306836,96.3,62332.55,1.8,0.00787,0.0,1.05477]
[1780539309191,96.29,62288.18,1.8,0.00766,0.0,1.02964]
[1780539310812,96.29,62307.48,1.8,0.00775,0.0,1.04026]
[1780539311208,96.29,62283.44,1.8,0.00764,0.0,1.02705]
[1780539314244,96.28,62269.3,1.8,0.00758,0.0,1.01903]
[1780539319276,96.28,62248.82,1.8,0.00748,0.0,1.00795]
[1780539320283,96.28,62224.13,1.8,0.00738,0.0,0.99472]
[1780539324581,96.28,62206.79,1.8,0.0073,0.0,0.98552]
[1780539328343,96.28,62189.44,1.8,0.00723,0.0,0.97638]
[1780539329695,96.28,62175.65,1.8,0.00717,0.0,0.96916]
[1780539330357,96.28,62191.33,1.8,0.00723,0.0,0.97737]
[1780539332652,96.28,62175.7,1.8,0.00716,0.0,0.96811]
[1780539334923,96.28,62148.43,1.8,0.00705,0.0,0.95398]
[1780539340112,96.28,62138.31,1.8,0.007,0.0,0.94878]
[1780539345481,96.28,62149.41,1.8,0.00705,0.0,0.95449]
[1780539346487,96.28,62168.81,1.8,0.00713,0.0,0.96452]
[1780539350522,96.28,62186.28,1.8,0.00721,0.0,0.97364]
[1780539353542,96.28,62201.41,1.8,0.00727,0.0,0.98159]
[1780539358579,96.28,62202.95,1.8,0.00728,0.0,0.9824]
[1780539358580,96.28,62152.53,1.8,0.00706,0.0,0.95609]
[1780539359587,96.28,62194.13,1.8,0.00724,0.0,0.97776]
[1780539361633,96.28,62219.73,1.8,0.00735,0.0,0.99128]
[1780539362641,96.28,62266.27,1.8,0.00755,0.0,1.01627]
[1780539363120,96.28,62266.27,1.8,0.00755,0.0,1.01627]
[1780539363648,96.28,62275.59,1.8,0.00759,0.0,1.02133]
[1780539365407,96.29,62275.08,1.8,0.0076,0.0,1.02138]
[1780539365991,96.29,62264.81,1.8,0.00755,0.0,1.01614]
[1780539367685,96.29,62241.7,1.8,0.00745,0.0,1.00367]
[1780539370715,96.29,62278.36,1.8,0.00761,0.0,1.02351]
[1780539375751,96.29,62277.64,1.8,0.00761,0.0,1.02311]
[1780539377769,96.29,62294.8,1.8,0.00769,0.0,1.0325]
[1780539379782,96.29,62324.95,1.8,0.00782,0.0,1.04917]
[1780539380796,96.29,62344.12,1.8,0.00791,0.0,1.05988]
[1780539381802,96.29,62362.01,1.8,0.00799,0.0,1.06995]
[1780539384823,96.29,62381.59,1.8,0.00809,0.0,1.08107]
[1780539390255,96.29,62379.68,1.8,0.00808,0.0,1.07998]
[1780539396040,96.29,62365.77,1.8,0.008,0.0,1.07092]
[1780539398930,96.29,62347.91,1.8,0.00792,0.0,1.06085]
[1780539399937,96.29,62333.22,1.8,0.00785,0.0,1.05263]
[1780539401950,96.29,62348.51,1.8,0.00792,0.0,1.06119]
[1780539406994,96.29,62351.57,1.8,0.00794,0.0,1.06291]
[1780539408013,96.29,62307.13,1.8,0.00773,0.0,1.03816]
[1780539410025,96.29,62350.93,1.8,0.00793,0.0,1.06255]
[1780539411033,96.29,62377.89,1.8,0.00806,0.0,1.07779]
[1780539416212,96.29,62384.05,1.8,0.00809,0.0,1.0813]
[1780539417479,96.29,62399.03,1.8,0.00816,0.0,1.08987]
[1780539421120,96.29,62415.1,1.8,0.00824,0.0,1.09912]
[1780539422131,96.29,62433.58,1.8,0.00833,0.0,1.10984]
[1780539425163,96.29,62469.15,1.8,0.0085,0.0,1.1307]
[1780539426180,96.29,62498.44,1.8,0.00864,0.0,1.14812]
[1780539427187,96.29,62550.95,1.8,0.00891,1e-05,1.17989]
[1780539428192,96.29,62574.8,1.8,0.00903,1e-05,1.19455]
[1780539430220,96.29,62524.38,1.8,0.00877,1e-05,1.16373]
[1780539431257,96.29,62498.68,1.8,0.00864,0.0,1.14827]
[1780539431661,96.29,62498.68,1.8,0.00864,0.0,1.14827]
[1780539432235,96.29,62504.14,1.8,0.00867,0.0,1.15154]
[1780539433271,96.29,62481.59,1.8,0.00856,0.0,1.13794]
[1780539434107,96.29,62481.59,1.8,0.00856,0.0,1.13794]
[1780539434260,96.29,62459.24,1.8,0.00845,0.0,1.1246]
[1780539434681,96.29,62459.24,1.8,0.00845,0.0,1.1246]
[1780539435267,96.29,62469.72,1.8,0.0085,0.0,1.13078]
[1780539438321,96.27,62470.34,1.8,0.00849,0.0,1.13012]
[1780539438677,96.26,62481.03,1.8,0.00854,0.0,1.13561]
[1780539441311,96.21,62498.7,1.8,0.0086,0.0,1.14288]
[1780539441452,96.21,62498.7,1.8,0.0086,0.0,1.14288]
[1780539442318,96.21,62503.57,1.8,0.00862,0.0,1.14563]
[1780539443325,96.21,62520.39,1.8,0.0087,1e-05,1.15572]
[1780539445001,96.21,62520.12,1.8,0.0087,1e-05,1.15555]
[1780539445339,96.21,62513.05,1.8,0.00867,0.0,1.15131]
[1780539450377,96.09,62486.5,1.8,0.00846,0.0,1.12684]
[1780539453787,96.06,62507.48,1.8,0.00854,0.0,1.1365]
[1780539459307,95.96,62505.88,1.8,0.00847,0.0,1.12835]
[1780539459396,95.94,62451.32,1.8,0.0082,0.0,1.09507]
[1780539459815,95.94,62451.32,1.8,0.0082,0.0,1.09507]
[1780539459836,95.93,62485.65,1.8,0.00836,0.0,1.11422]
[1780539461473,95.93,62451.79,1.8,0.00819,0.0,1.09453]
[1780539463490,95.93,62435.84,1.8,0.00812,0.0,1.08534]
[1780539465504,95.93,62405.29,1.8,0.00797,0.0,1.06793]
[1780539467517,95.93,62390.89,1.8,0.00791,0.0,1.0598]
[1780539472553,95.93,62399.09,1.8,0.00795,0.0,1.06443]
[1780539475217,95.93,62401.35,1.8,0.00796,0.0,1.0657]
[1780539475263,95.93,62426.2,1.8,0.00807,0.0,1.07983]
[1780539478057,95.91,62440.83,1.8,0.00813,0.0,1.08709]
[1780539482105,95.88,62457.16,1.8,0.00819,0.0,1.09455]
[1780539483031,95.88,62457.16,1.8,0.00819,0.0,1.09455]
[1780539483110,95.87,62478.89,1.8,0.00829,0.0,1.10637]
[1780539484040,95.87,62478.89,1.8,0.00829,0.0,1.10637]
[1780539484078,95.87,62463.04,1.8,0.00821,0.0,1.09716]
[1780539486130,95.87,62475.24,1.8,0.00827,0.0,1.10416]
[1780539486136,95.87,62499.18,1.8,0.00839,0.0,1.11806]
[1780539487453,95.87,62499.18,1.8,0.00839,0.0,1.11806]
[1780539486674,95.85,62484.31,1.8,0.0083,0.0,1.10815]
[1780539488226,95.85,62484.31,1.8,0.0083,0.0,1.10815]
[1780539489244,95.85,62477.48,1.8,0.00827,0.0,1.10417]
[1780539489261,95.85,62462.79,1.8,0.0082,0.0,1.09564]
[1780539490270,95.84,62426.69,1.8,0.00802,0.0,1.07413]
[1780539493218,95.84,62444.92,1.8,0.00811,0.0,1.08442]
[1780539497273,95.8,62429.63,1.8,0.00802,0.0,1.07335]
[1780539497780,95.8,62410.57,1.8,0.00793,0.0,1.0625]
[1780539502824,95.79,62411.16,1.8,0.00792,0.0,1.06207]
[1780539505845,95.78,62397.62,1.8,0.00786,0.0,1.05393]
[1780539508866,95.78,62352.68,1.8,0.00765,0.0,1.02867]
[1780539510117,95.78,62392.19,1.8,0.00783,0.0,1.05063]
[1780539510881,95.78,62408.08,1.8,0.0079,0.0,1.05955]
[1780539513904,95.77,62395.87,1.8,0.00783,0.0,1.05106]
[1780539517937,95.77,62382.48,1.8,0.00777,0.0,1.04347]
[1780539522974,95.78,62391.55,1.8,0.00782,0.0,1.04892]
[1780539528247,95.78,62388.86,1.8,0.0078,0.0,1.04754]
[1780539531103,95.77,62410.82,1.8,0.0079,0.0,1.0596]
[1780539533501,95.77,62428.03,1.8,0.00798,0.0,1.06888]
[1780539536098,95.75,62454.18,1.8,0.00809,0.0,1.08245]
[1780539541187,95.71,62457.95,1.8,0.00809,0.0,1.08201]
[1780539544309,95.68,62444.73,1.8,0.00801,0.0,1.07281]
[1780539546198,95.67,62415.2,1.8,0.00787,0.0,1.05529]
[1780539547358,95.67,62400.61,1.8,0.0078,0.0,1.0471]
[1780539549372,95.67,62420.7,1.8,0.00789,0.0,1.05836]
[1780539552358,95.67,62428.56,1.8,0.00793,0.0,1.06276]
[1780539552415,95.67,62445.53,1.8,0.00801,0.0,1.07213]
[1780539555503,95.67,62470.04,1.8,0.00812,0.0,1.08616]
[1780539558454,95.67,62451.02,1.8,0.00803,0.0,1.07526]
[1780539559371,95.67,62451.02,1.8,0.00803,0.0,1.07526]
[1780539559462,95.67,62482.0,1.8,0.00818,0.0,1.09306]
[1780539563355,95.63,62466.62,1.8,0.00808,0.0,1.08171]
[1780539565359,95.61,62434.04,1.8,0.00792,0.0,1.06207]
[1780539568380,95.6,62448.82,1.8,0.00798,0.0,1.06959]
[1780539572413,95.58,62464.23,1.8,0.00803,0.0,1.07558]
[1780539575435,95.56,62439.56,1.8,0.00791,0.0,1.06022]
[1780539580470,95.55,62431.75,1.8,0.00786,0.0,1.05506]
[1780539585508,95.53,62433.05,1.8,0.00786,0.0,1.05508]
[1780539587528,95.53,62454.35,1.8,0.00796,0.0,1.06682]
[1780539588535,95.53,62475.22,1.8,0.00806,0.0,1.07869]
[1780539589664,95.52,62488.23,1.8,0.00812,0.0,1.08563]
[1780539590549,95.51,62493.36,1.8,0.00813,0.0,1.08799]
[1780539592569,95.51,62478.25,1.8,0.00806,0.0,1.0793]
[1780539595593,95.51,62462.52,1.8,0.00799,0.0,1.07032]
[1780539596052,95.51,62462.52,1.8,0.00799,0.0,1.07032]
[1780539596601,95.51,62462.37,1.8,0.00799,0.0,1.07023]
[1780539599622,95.51,62479.11,1.8,0.00807,0.0,1.07967]
[1780539601647,95.5,62492.36,1.8,0.00812,0.0,1.08667]
[1780539602869,95.5,62513.0,1.8,0.00822,0.0,1.09862]
[1780539604173,95.5,62513.0,1.8,0.00822,0.0,1.09862]
[1780539604226,95.49,62508.73,1.8,0.00819,0.0,1.09517]
[1780539608132,95.48,62492.85,1.8,0.00811,0.0,1.08514]
[1780539608735,95.48,62475.45,1.8,0.00803,0.0,1.07516]
[1780539611030,95.48,62509.64,1.8,0.00819,0.0,1.09485]
[1780539613183,95.48,62494.36,1.8,0.00812,0.0,1.08601]
[1780539617222,95.48,62490.48,1.8,0.0081,0.0,1.08378]
[1780539617273,95.48,62487.48,1.8,0.00808,0.0,1.08205]
[1780539618882,95.47,62502.05,1.8,0.00815,0.0,1.08988]
[1780539620228,95.47,62534.71,1.8,0.00831,0.0,1.10881]
[1780539623476,95.42,62547.31,1.8,0.00834,0.0,1.11288]
[1780539623670,95.4,62543.5,1.8,0.00831,0.0,1.10956]
[1780539629174,95.4,62540.49,1.8,0.0083,0.0,1.10779]
[1780539630682,95.4,62544.37,1.8,0.00831,0.0,1.11007]
[1780539630992,95.4,62579.31,1.8,0.00849,0.0,1.13073]
[1780539636680,95.32,62589.34,1.8,0.00848,0.0,1.12991]
[1780539639755,95.26,62615.66,1.8,0.00857,0.0,1.14145]
[1780539645361,95.22,62611.2,1.8,0.00853,0.0,1.1358]
[1780539647325,95.22,62627.91,1.8,0.00861,1e-05,1.14584]
[1780539648664,95.2,62621.72,1.8,0.00856,0.0,1.14051]
[1780539648760,95.15,62619.45,1.8,0.00853,0.0,1.13587]
[1780539651658,95.15,62638.94,1.8,0.00862,1e-05,1.1476]
[1780539656253,95.15,62615.62,1.8,0.00851,0.0,1.13357]
[1780539660819,95.15,62630.42,1.8,0.00858,0.0,1.14246]
[1780539661291,95.15,62600.75,1.8,0.00843,0.0,1.12471]
[1780539662867,95.15,62583.57,1.8,0.00835,0.0,1.11453]
[1780539667349,95.15,62567.45,1.8,0.00827,0.0,1.10505]
[1780539669367,95.15,62591.67,1.8,0.00839,0.0,1.11932]
[1780539670258,95.15,62591.67,1.8,0.00839,0.0,1.11932]
[1780539670980,95.15,62609.58,1.8,0.00848,0.0,1.12996]
[1780539672127,95.13,62617.02,1.8,0.0085,0.0,1.13287]
[1780539672390,95.13,62607.35,1.8,0.00845,0.0,1.1271]
[1780539673633,95.13,62607.35,1.8,0.00845,0.0,1.1271]
[1780539673845,95.1,62582.84,1.8,0.00832,0.0,1.11101]
[1780539674986,95.1,62582.84,1.8,0.00832,0.0,1.11101]
[1780539675041,95.1,62563.93,1.8,0.00823,0.0,1.0998]
[1780539675923,95.1,62563.93,1.8,0.00823,0.0,1.0998]
[1780539675996,95.1,62555.85,1.8,0.00819,0.0,1.09509]
[1780539676879,95.1,62569.18,1.8,0.00825,0.0,1.10278]
[1780539679445,95.1,62597.93,1.8,0.00839,0.0,1.1195]
[1780539681459,95.08,62583.92,1.8,0.00831,0.0,1.10978]
[1780539685492,95.04,62616.04,1.8,0.00844,0.0,1.12615]
[1780539688517,94.98,62601.46,1.8,0.00834,0.0,1.11358]
[1780539689892,94.98,62601.46,1.8,0.00834,0.0,1.11358]
[1780539690085,94.95,62597.7,1.8,0.0083,0.0,1.10895]
[1780539695093,94.95,62592.56,1.8,0.00827,0.0,1.10474]
[1780539696509,94.95,62592.73,1.8,0.00827,0.0,1.10484]
[1780539697082,94.95,62594.61,1.8,0.00828,0.0,1.10594]
[1780539697592,94.93,62608.52,1.8,0.00833,0.0,1.11311]
[1780539699970,94.9,62594.26,1.8,0.00825,0.0,1.10244]
[1780539700666,94.9,62574.01,1.8,0.00815,0.0,1.09062]
[1780539701648,94.89,62587.88,1.8,0.00821,0.0,1.09768]
[1780539703045,94.88,62601.14,1.8,0.00827,0.0,1.10537]
[1780539708147,94.83,62600.11,1.8,0.00823,0.0,1.101]
[1780539708729,94.8,62583.26,1.8,0.00814,0.0,1.08935]
[1780539709251,94.8,62583.26,1.8,0.00814,0.0,1.08935]
[1780539709735,94.8,62621.27,1.8,0.00832,0.0,1.11156]
[1780539713768,94.74,62636.91,1.8,0.00836,0.0,1.11639]
[1780539718807,94.66,62629.61,1.8,0.00828,0.0,1.10677]
[1780539719813,94.66,62629.61,1.8,0.00828,0.0,1.10677]
[1780539723278,94.61,62611.81,1.8,0.00816,0.0,1.0929]
[1780539725874,94.58,62630.89,1.8,0.00824,0.0,1.102]
[1780539729923,94.55,62645.32,1.8,0.00829,0.0,1.10809]
[1780539732951,94.52,62622.83,1.8,0.00816,0.0,1.09317]
[1780539733958,94.51,62606.45,1.8,0.00808,0.0,1.08305]
[1780539736023,94.51,62582.33,1.8,0.00796,0.0,1.06873]
[1780539739000,94.51,62597.17,1.8,0.00803,0.0,1.0772]
[1780539744043,94.51,62625.53,1.8,0.00816,0.0,1.09354]
[1780539744464,94.51,62625.53,1.8,0.00816,0.0,1.09354]
[1780539745051,94.5,62635.43,1.8,0.00821,0.0,1.09877]
[1780539748076,94.5,62613.89,1.8,0.0081,0.0,1.08618]
[1780539751715,94.5,62621.07,1.8,0.00813,0.0,1.08919]
[1780539752148,94.5,62643.94,1.8,0.00824,0.0,1.10258]
[1780539753157,94.49,62664.94,1.8,0.00834,0.0,1.11429]
[1780539754814,94.47,62672.42,1.8,0.00837,0.0,1.11782]
[1780539755191,94.47,62666.89,1.8,0.00834,0.0,1.11453]
[1780539756492,94.46,62665.72,1.8,0.00832,0.0,1.11287]
[1780539757210,94.46,62670.31,1.8,0.00835,0.0,1.11551]
[1780539758233,94.46,62633.21,1.8,0.00817,0.0,1.09364]
[1780539758561,94.46,62633.21,1.8,0.00817,0.0,1.09364]
[1780539759250,94.45,62614.27,1.8,0.00807,0.0,1.08171]
[1780539759599,94.45,62614.27,1.8,0.00807,0.0,1.08171]
[1780539759674,94.45,62614.27,1.8,0.00807,0.0,1.08171]
[1780539762259,94.43,62632.05,1.8,0.00814,0.0,1.09083]
[1780539763266,94.43,62650.25,1.8,0.00823,0.0,1.10144]
[1780539765290,94.41,62679.75,1.8,0.00837,0.0,1.11809]
[1780539765652,94.41,62679.75,1.8,0.00837,0.0,1.11809]
[1780539767309,94.41,62654.53,1.8,0.00824,0.0,1.10295]
[1780539770284,94.4,62663.27,1.8,0.00828,0.0,1.1072]
[1780539770617,94.38,62690.65,1.8,0.0084,0.0,1.12226]
[1780539771625,94.38,62690.65,1.8,0.0084,0.0,1.12226]
[1780539773449,94.36,62674.81,1.8,0.00831,0.0,1.11141]
[1780539777321,94.29,62692.17,1.8,0.00835,0.0,1.11684]
[1780539779254,94.29,62672.81,1.8,0.00826,0.0,1.1051]
[1780539782228,94.26,62657.59,1.8,0.00817,0.0,1.09399]
[1780539782504,94.26,62641.01,1.8,0.00809,0.0,1.08431]
[1780539783433,94.26,62641.01,1.8,0.00809,0.0,1.08431]
[1780539787913,94.25,62661.09,1.8,0.00818,0.0,1.09556]
[1780539789286,94.25,62676.34,1.8,0.00825,0.0,1.10444]
[1780539790593,94.25,62699.33,1.8,0.00836,0.0,1.11796]
[1780539794618,94.16,62680.86,1.8,0.00822,0.0,1.10131]
[1780539800155,94.12,62670.74,1.8,0.00815,0.0,1.09237]
[1780539801027,94.12,62694.71,1.8,0.00827,0.0,1.10639]
[1780539806151,94.04,62691.26,1.8,0.0082,0.0,1.0989]
[1780539808736,94.0,62742.07,1.8,0.00843,0.0,1.12658]
[1780539809427,94.0,62742.07,1.8,0.00843,0.0,1.12658]
[1780539811759,93.94,62723.07,1.8,0.00829,0.0,1.1095]
[1780539815884,93.85,62739.1,1.8,0.00831,0.0,1.11246]
[1780539821830,93.73,62755.22,1.8,0.00832,0.0,1.11396]
[1780539823844,93.71,62730.22,1.8,0.00819,0.0,1.09765]
[1780539826672,93.71,62734.12,1.8,0.00821,0.0,1.09986]
[1780539829040,93.69,62728.21,1.8,0.00817,0.0,1.09508]
[1780539829093,93.69,62740.44,1.8,0.00823,0.0,1.10231]
[1780539831974,93.67,62757.3,1.8,0.0083,0.0,1.11105]
[1780539836174,93.67,62739.21,1.8,0.00821,0.0,1.1003]
[1780539842041,93.67,62746.66,1.8,0.00824,0.0,1.10471]
[1780539843104,93.67,62776.05,1.8,0.00839,0.0,1.12228]
[1780539847504,93.67,62800.61,1.8,0.00851,1e-05,1.13713]
[1780539853014,93.67,62788.37,1.8,0.00845,0.0,1.12971]
[1780539858409,93.67,62785.77,1.8,0.00844,0.0,1.12814]
[1780539862214,93.67,62778.23,1.8,0.0084,0.0,1.12359]
[1780539862272,93.67,62793.8,1.8,0.00848,1e-05,1.13299]
[1780539863180,93.67,62793.8,1.8,0.00848,1e-05,1.13299]
[1780539863496,93.67,62812.63,1.8,0.00857,1e-05,1.14445]
[1780539865662,93.67,62801.79,1.8,0.00852,1e-05,1.13784]
[1780539866300,93.67,62793.9,1.8,0.00848,1e-05,1.13305]
[1780539867256,93.67,62793.9,1.8,0.00848,1e-05,1.13305]
[1780539867307,93.67,62795.94,1.8,0.00849,1e-05,1.13429]
[1780539868754,93.67,62798.48,1.8,0.0085,1e-05,1.13583]
[1780539869321,93.67,62799.1,1.8,0.0085,1e-05,1.13621]
[1780539870217,93.67,62799.1,1.8,0.0085,1e-05,1.13621]
[1780539870328,93.67,62803.45,1.8,0.00853,1e-05,1.13885]
[1780539871335,93.67,62791.67,1.8,0.00846,1e-05,1.13049]
[1780539871765,93.67,62791.67,1.8,0.00846,1e-05,1.13049]
[1780539872345,93.67,62782.06,1.8,0.00841,0.0,1.12469]
[1780539873536,93.67,62782.06,1.8,0.00841,0.0,1.12469]
[1780539873689,93.67,62790.47,1.8,0.00845,1e-05,1.12977]
[1780539874383,93.67,62790.47,1.8,0.00845,1e-05,1.12977]
[1780539874416,93.67,62798.06,1.8,0.00849,1e-05,1.13436]
[1780539875294,93.67,62798.06,1.8,0.00849,1e-05,1.13436]
[1780539875492,93.67,62798.06,1.8,0.00849,1e-05,1.13436]
[1780539875538,93.65,62797.34,1.8,0.00847,1e-05,1.1324]
[1780539879412,93.56,62819.34,1.8,0.00853,1e-05,1.1396]
[1780539880421,93.54,62838.12,1.8,0.00861,1e-05,1.14939]
[1780539882435,93.49,62852.29,1.8,0.00865,1e-05,1.15432]
[1780539885466,93.41,62871.92,1.8,0.0087,1e-05,1.16055]
[1780539890500,93.26,62883.34,1.8,0.00867,1e-05,1.15745]
[1780539895547,93.13,62895.58,1.8,0.00866,1e-05,1.15553]
[1780539897565,93.08,62911.17,1.8,0.0087,1e-05,1.16111]
[1780539901162,92.99,62900.09,1.8,0.00859,1e-05,1.14791]
[1780539901613,92.96,62883.0,1.8,0.00849,1e-05,1.13555]
[1780539901863,92.96,62883.0,1.8,0.00849,1e-05,1.13555]
[1780539902635,92.96,62883.0,1.8,0.00849,1e-05,1.13555]
[1780539904492,92.98,62872.33,1.8,0.00844,1e-05,1.13008]
[1780539904635,92.98,62855.07,1.8,0.00836,0.0,1.11961]
[1780539905651,92.98,62830.71,1.8,0.00824,0.0,1.10498]
[1780539905986,92.98,62830.71,1.8,0.00824,0.0,1.10498]
[1780539906651,92.98,62829.93,1.8,0.00823,0.0,1.10451]
[1780539906790,92.98,62829.93,1.8,0.00823,0.0,1.10451]
[1780539907170,92.98,62829.93,1.8,0.00823,0.0,1.10451]
[1780539908907,92.98,62833.51,1.8,0.00825,0.0,1.10665]
[1780539909677,92.98,62817.72,1.8,0.00817,0.0,1.09724]
[1780539911123,92.98,62819.89,1.8,0.00818,0.0,1.09853]
[1780539911692,92.98,62816.71,1.8,0.00817,0.0,1.09664]
[1780539914787,92.98,62814.02,1.8,0.00815,0.0,1.09504]
[1780539915721,92.98,62798.89,1.8,0.00808,0.0,1.08609]
[1780539916204,92.98,62798.89,1.8,0.00808,0.0,1.08609]
[1780539916728,92.98,62804.51,1.8,0.00811,0.0,1.08941]
[1780539918591,92.97,62805.61,1.8,0.00811,0.0,1.08923]
[1780539918747,92.95,62810.08,1.8,0.00812,0.0,1.09104]
[1780539921288,92.94,62822.1,1.8,0.00817,0.0,1.09731]
[1780539921781,92.94,62817.72,1.8,0.00815,0.0,1.09471]
[1780539921843,92.94,62817.72,1.8,0.00815,0.0,1.09471]
[1780539924450,92.94,62816.96,1.8,0.00815,0.0,1.09426]
[1780539924519,92.94,62803.87,1.8,0.00808,0.0,1.08652]
[1780539926309,92.94,62802.62,1.8,0.00808,0.0,1.08578]
[1780539928245,92.94,62796.11,1.8,0.00805,0.0,1.08195]
[1780539928341,92.94,62796.11,1.8,0.00805,0.0,1.08195]
[1780539929423,92.94,62825.18,1.8,0.00819,0.0,1.09914]
[1780539929839,92.94,62795.06,1.8,0.00804,0.0,1.08133]
[1780539932868,92.94,62799.28,1.8,0.00805,0.0,1.08264]
[1780539934357,92.94,62808.19,1.8,0.0081,0.0,1.08789]
[1780539934358,92.94,62792.77,1.8,0.00802,0.0,1.07882]
[1780539937252,92.94,62789.11,1.8,0.008,0.0,1.07667]
[1780539938376,92.94,62785.28,1.8,0.00799,0.0,1.07443]
[1780539941015,92.94,62778.68,1.8,0.00795,0.0,1.07058]
[1780539941422,92.94,62778.68,1.8,0.00795,0.0,1.07058]
[1780539943829,92.94,62770.38,1.8,0.00791,0.0,1.06575]
[1780539945417,92.94,62758.58,1.8,0.00786,0.0,1.05892]
[1780539946201,92.94,62768.89,1.8,0.00791,0.0,1.06489]
[1780539946974,92.94,62745.54,1.8,0.0078,0.0,1.05141]
[1780539947888,92.94,62745.54,1.8,0.0078,0.0,1.05141]
[1780539947893,92.94,62745.54,1.8,0.0078,0.0,1.05141]
[1780539947981,92.94,62741.37,1.8,0.00778,0.0,1.04901]
[1780539952934,92.94,62741.48,1.8,0.00778,0.0,1.04882]
[1780539959216,92.93,62743.59,1.8,0.00778,0.0,1.04957]
[1780539959530,92.93,62762.62,1.8,0.00787,0.0,1.06035]
[1780539965474,92.91,62768.91,1.8,0.00789,0.0,1.06274]
[1780539966136,92.9,62787.3,1.8,0.00797,0.0,1.07279]
[1780539971174,92.86,62783.56,1.8,0.00793,0.0,1.06778]
[1780539972703,92.86,62783.56,1.8,0.00793,0.0,1.06778]
[1780539972705,92.85,62786.86,1.8,0.00794,0.0,1.06926]
[1780539974195,92.8,62822.83,1.8,0.00808,0.0,1.08657]
[1780539978828,92.52,62846.97,1.8,0.00803,0.0,1.08127]
[1780539979230,92.46,62823.86,1.8,0.00789,0.0,1.06381]
[1780539981301,92.41,62850.58,1.8,0.00799,0.0,1.07583]
[1780539986346,92.1,62874.1,1.8,0.00792,0.0,1.06786]
[1780539988376,91.99,62898.27,1.8,0.00797,0.0,1.07483]
[1780539991388,91.84,62921.59,1.8,0.00798,0.0,1.07636]
[1780539993403,91.73,62936.32,1.8,0.00799,0.0,1.07754]
[1780539997431,91.52,62953.0,1.8,0.00795,0.0,1.07272]
[1780540000460,91.36,62967.97,1.8,0.00793,0.0,1.07071]
[1780540005496,91.12,62973.84,1.8,0.00781,0.0,1.05691]
[1780540007510,91.03,62954.25,1.8,0.00767,0.0,1.03908]
[1780540010236,90.94,62961.01,1.8,0.00765,0.0,1.03714]
[1780540010531,90.9,62962.87,1.8,0.00763,0.0,1.03531]
[1780540015973,90.9,62959.91,1.8,0.00762,0.0,1.03361]
[1780540021001,90.9,62953.07,1.8,0.00759,0.0,1.02967]
[1780540021609,90.9,62936.51,1.8,0.00751,0.0,1.02018]
[1780540025647,90.75,62959.31,1.8,0.00753,0.0,1.02286]
[1780540028668,90.64,63008.34,1.8,0.0077,0.0,1.04361]
[1780540029675,90.6,62962.44,1.8,0.00746,0.0,1.01471]
[1780540034710,90.43,62967.93,1.8,0.00739,0.0,1.00606]
[1780540037731,90.34,62953.69,1.8,0.00727,0.0,0.99168]
[1780540042780,90.2,62944.29,1.8,0.00715,0.0,0.97706]
[1780540043163,90.2,62944.29,1.8,0.00715,0.0,0.97706]
[1780540043995,90.17,62945.47,1.8,0.00714,0.0,0.976]
[1780540044477,90.17,62945.47,1.8,0.00714,0.0,0.976]
[1780540044793,90.17,62932.71,1.8,0.00708,0.0,0.96895]
[1780540045809,90.15,62918.15,1.8,0.00701,0.0,0.95931]
[1780540047827,90.1,62895.25,1.8,0.00688,0.0,0.94408]
[1780540052860,90.02,62896.36,1.8,0.00684,0.0,0.93843]
[1780540055040,90.0,62879.6,1.8,0.00675,0.0,0.92768]
[1780540058902,89.96,62915.97,1.8,0.00689,0.0,0.94508]
[1780540059909,89.95,62931.14,1.8,0.00695,0.0,0.95265]
[1780540060602,89.95,62931.14,1.8,0.00695,0.0,0.95265]
[1780540060916,89.94,62936.8,1.8,0.00697,0.0,0.9547]
[1780540061280,89.94,62936.8,1.8,0.00697,0.0,0.9547]
[1780540061923,89.97,62945.08,1.8,0.00702,0.0,0.96119]
[1780540065036,89.89,62959.95,1.8,0.00704,0.0,0.96402]
[1780540068974,89.8,62973.88,1.8,0.00706,0.0,0.966]
[1780540074010,89.7,62949.75,1.8,0.00689,0.0,0.94594]
[1780540077033,89.65,62935.15,1.8,0.00681,0.0,0.93519]
[1780540079047,89.63,62956.9,1.8,0.00689,0.0,0.94525]
[1780540084082,89.56,62954.78,1.8,0.00684,0.0,0.93934]
[1780540084419,89.56,62954.78,1.8,0.00684,0.0,0.93934]
[1780540085094,89.59,62956.18,1.8,0.00686,0.0,0.94232]
[1780540086154,89.62,62948.18,1.8,0.00685,0.0,0.94017]
[1780540087123,89.61,62939.7,1.8,0.0068,0.0,0.93472]
[1780540088727,89.61,62939.7,1.8,0.0068,0.0,0.93472]
[1780540088828,89.6,62928.88,1.8,0.00675,0.0,0.92815]
[1780540090132,89.63,62912.75,1.8,0.0067,0.0,0.92145]
[1780540092146,89.71,62895.14,1.8,0.00666,0.0,0.9172]
[1780540093940,89.71,62895.14,1.8,0.00666,0.0,0.9172]
[1780540093963,89.79,62886.98,1.8,0.00667,0.0,0.91819]
[1780540094648,89.79,62886.98,1.8,0.00667,0.0,0.91819]
[1780540094653,89.79,62886.06,1.8,0.00667,0.0,0.9177]
[1780540097200,89.87,62886.03,1.8,0.00671,0.0,0.92296]
[1780540097422,89.91,62888.51,1.8,0.00674,0.0,0.92686]
[1780540098689,89.91,62888.51,1.8,0.00674,0.0,0.92686]
[1780540098932,89.91,62888.51,1.8,0.00674,0.0,0.92686]
[1780540098982,89.94,62890.69,1.8,0.00677,0.0,0.92997]
[1780540103228,90.05,62882.05,1.8,0.00679,0.0,0.93276]
[1780540103822,90.05,62882.05,1.8,0.00679,0.0,0.93276]
[1780540105875,90.09,62874.36,1.8,0.00678,0.0,0.93104]
[1780540105957,90.13,62873.38,1.8,0.0068,0.0,0.93327]
[1780540106404,90.13,62873.38,1.8,0.0068,0.0,0.93327]
[1780540106482,90.13,62871.13,1.8,0.00679,0.0,0.93206]
[1780540109711,90.14,62875.59,1.8,0.00681,0.0,0.93495]
[1780540109775,90.15,62874.8,1.8,0.00681,0.0,0.93478]
[1780540110309,90.15,62874.8,1.8,0.00681,0.0,0.93478]
[1780540110774,90.15,62874.8,1.8,0.00681,0.0,0.93478]
[1780540110789,90.14,62882.2,1.8,0.00684,0.0,0.93868]
[1780540116324,90.26,62887.39,1.8,0.00692,0.0,0.94815]
[1780540121359,90.34,62878.54,1.8,0.00692,0.0,0.94851]
[1780540124172,90.35,62880.86,1.8,0.00694,0.0,0.95022]
[1780540124494,90.35,62880.97,1.8,0.00694,0.0,0.95051]
[1780540129415,90.35,62867.5,1.8,0.00688,0.0,0.94324]
[1780540132640,90.35,62877.63,1.8,0.00693,0.0,0.9487]
[1780540132644,90.35,62881.17,1.8,0.00694,0.0,0.95062]
[1780540135457,90.36,62864.89,1.8,0.00688,0.0,0.94253]
[1780540140492,90.38,62859.54,1.8,0.00686,0.0,0.94089]
[1780540145531,90.47,62849.1,1.8,0.00687,0.0,0.94096]
[1780540148552,90.51,62863.09,1.8,0.00695,0.0,0.95145]
[1780540153590,90.63,62855.55,1.8,0.00698,0.0,0.95478]
[1780540156617,90.72,62870.22,1.8,0.0071,0.0,0.96916]
[1780540158658,90.73,62872.02,1.8,0.00711,0.0,0.97034]
[1780540159155,90.73,62892.65,1.8,0.0072,0.0,0.98192]
[1780540159436,90.73,62892.65,1.8,0.0072,0.0,0.98192]
[1780540159638,90.73,62898.6,1.8,0.00723,0.0,0.98522]
[1780540164672,90.85,62906.36,1.8,0.00733,0.0,0.99742]
[1780540167694,90.87,62947.05,1.8,0.00753,0.0,1.02221]
[1780540168709,90.89,62964.49,1.8,0.00762,0.0,1.03326]
[1780540172736,90.94,62950.29,1.8,0.00757,0.0,1.0272]
[1780540176188,90.97,62965.54,1.8,0.00766,0.0,1.03849]
[1780540179796,91.0,62950.98,1.8,0.00761,0.0,1.03222]
[1780540184814,91.05,62942.68,1.8,0.0076,0.0,1.0305]
[1780540187853,91.09,62921.23,1.8,0.00753,0.0,1.02133]
[1780540192048,91.14,62936.71,1.8,0.00763,0.0,1.03369]
[1780540196916,91.2,62923.31,1.8,0.00759,0.0,1.0297]
[1780540202304,91.24,62920.4,1.8,0.0076,0.0,1.03086]
[1780540205999,91.25,62893.19,1.8,0.00749,0.0,1.01634]
[1780540207005,91.26,62868.95,1.8,0.00738,0.0,1.00275]
[1780540209514,91.26,62863.24,1.8,0.00735,0.0,0.99955]
[1780540209023,91.26,62848.12,1.8,0.00728,0.0,0.99123]
[1780540210034,91.26,62835.79,1.8,0.00723,0.0,0.9844]
[1780540210590,91.26,62835.79,1.8,0.00723,0.0,0.9844]
[1780540211043,91.26,62827.9,1.8,0.00719,0.0,0.98016]
[1780540213216,91.26,62845.5,1.8,0.00727,0.0,0.99005]
[1780540213806,91.26,62845.5,1.8,0.00727,0.0,0.99005]
[1780540214065,91.26,62854.41,1.8,0.00732,0.0,0.99517]
[1780540214816,91.26,62854.41,1.8,0.00732,0.0,0.99517]
[1780540215219,91.27,62854.13,1.8,0.00732,0.0,0.99515]
[1780540221118,91.28,62847.77,1.8,0.00729,0.0,0.99228]
[1780540223132,91.28,62831.14,1.8,0.00722,0.0,0.98333]
[1780540225894,91.28,62832.27,1.8,0.00723,0.0,0.98424]
[1780540226158,91.29,62863.94,1.8,0.00737,0.0,1.00204]
[1780540231439,91.29,62865.99,1.8,0.00738,0.0,1.00334]
[1780540231213,91.29,62885.38,1.8,0.00746,0.0,1.01315]
[1780540233148,91.29,62898.3,1.8,0.00752,0.0,1.02048]
[1780540233220,91.29,62922.98,1.8,0.00764,0.0,1.03461]
[1780540235248,91.29,62937.84,1.8,0.00771,0.0,1.04319]
[1780540238270,91.32,62970.63,1.8,0.00788,0.0,1.06427]
[1780540239277,91.32,62942.67,1.8,0.00775,0.0,1.04798]
[1780540241308,91.33,62923.42,1.8,0.00766,0.0,1.03761]
[1780540246346,91.36,62919.78,1.8,0.00767,0.0,1.0379]
[1780540251385,91.4,62930.49,1.8,0.00773,0.0,1.04632]
[1780540252392,91.4,62947.28,1.8,0.00782,0.0,1.0564]
[1780540254407,91.4,62971.22,1.8,0.00793,0.0,1.07063]
[1780540257427,91.4,62957.51,1.8,0.00787,0.0,1.06237]
[1780540262945,91.4,62968.92,1.8,0.00792,0.0,1.06912]
[1780540265488,91.39,62982.47,1.8,0.00798,0.0,1.07675]
[1780540270212,91.38,62972.64,1.8,0.00793,0.0,1.07024]
[1780540270311,91.38,62986.59,1.8,0.00799,0.0,1.07818]
[1780540273545,91.37,62962.18,1.8,0.00787,0.0,1.06275]
[1780540277575,91.36,62975.96,1.8,0.00793,0.0,1.07055]
[1780540278582,91.36,63022.81,1.8,0.00816,0.0,1.09832]
[1780540280352,91.34,63002.0,1.8,0.00805,0.0,1.08488]
[1780540283617,91.32,63015.81,1.8,0.0081,0.0,1.09168]
[1780540287645,91.29,63045.32,1.8,0.00823,0.0,1.10717]
[1780540289659,91.27,63067.7,1.8,0.00833,1e-05,1.1193]
[1780540291687,91.24,63086.79,1.8,0.0084,1e-05,1.1278]
[1780540297450,91.18,63082.2,1.8,0.00834,1e-05,1.12037]
[1780540301574,91.1,63102.4,1.8,0.00839,1e-05,1.12731]
[1780540304794,91.04,63070.24,1.8,0.00819,0.0,1.10294]
[1780540308491,90.99,63094.52,1.8,0.00829,1e-05,1.11428]
[1780540310252,90.96,63076.88,1.8,0.00818,0.0,1.10158]
[1780540311076,90.96,63076.88,1.8,0.00818,0.0,1.10158]
[1780540311456,90.95,63070.92,1.8,0.00814,0.0,1.09718]
[1780540311683,90.95,63070.92,1.8,0.00814,0.0,1.09718]
[1780540311868,90.95,63060.29,1.8,0.00809,0.0,1.09076]
[1780540315372,90.92,63022.55,1.8,0.00789,0.0,1.06593]
[1780540318184,90.91,63043.44,1.8,0.00799,0.0,1.07785]
[1780540324480,90.89,63056.33,1.8,0.00804,0.0,1.08407]
[1780540328989,90.85,63093.91,1.8,0.0082,1e-05,1.10374]
[1780540329541,90.85,63093.91,1.8,0.0082,1e-05,1.10374]
[1780540330155,90.85,63093.91,1.8,0.0082,1e-05,1.10374]
[1780540330194,90.85,63042.52,1.8,0.00794,0.0,1.0728]
[1780540331353,90.85,63027.04,1.8,0.00787,0.0,1.0634]
[1780540332025,90.84,63010.86,1.8,0.00779,0.0,1.05381]
[1780540334318,90.85,63037.46,1.8,0.00792,0.0,1.06963]
[1780540336073,90.84,63059.16,1.8,0.00802,0.0,1.08214]
[1780540338090,90.83,63076.32,1.8,0.0081,0.0,1.09152]
[1780540339096,90.82,63096.94,1.8,0.00819,1e-05,1.10344]
[1780540344135,90.77,63096.87,1.8,0.00816,0.0,1.09968]
[1780540346149,90.75,63083.38,1.8,0.00808,0.0,1.09017]
[1780540351184,90.71,63083.18,1.8,0.00805,0.0,1.08601]
[1780540355309,90.68,63063.89,1.8,0.00794,0.0,1.07253]
[1780540356566,90.68,63045.86,1.8,0.00785,0.0,1.06159]
[1780540359507,90.68,63054.66,1.8,0.00789,0.0,1.06673]
[1780540360288,90.68,63060.0,1.8,0.00792,0.0,1.06975]
[1780540361989,90.67,63076.92,1.8,0.008,0.0,1.07953]
[1780540362268,90.67,63090.95,1.8,0.00806,0.0,1.08758]
[1780540367573,90.64,63098.34,1.8,0.00808,0.0,1.09009]
[1780540370430,90.61,63118.58,1.8,0.00817,0.0,1.1004]
[1780540376208,90.56,63112.3,1.8,0.0081,0.0,1.09264]
[1780540378422,90.53,63155.45,1.8,0.0083,1e-05,1.11718]
[1780540379429,90.52,63107.75,1.8,0.00806,0.0,1.08707]
[1780540384501,90.48,63091.36,1.8,0.00796,0.0,1.07493]
[1780540386520,90.48,63108.83,1.8,0.00804,0.0,1.08495]
[1780540391579,90.45,63120.09,1.8,0.00808,0.0,1.09005]
[1780540391647,90.45,63141.69,1.8,0.00818,1e-05,1.10268]
[1780540395587,90.41,63177.46,1.8,0.00834,1e-05,1.12163]
[1780540396601,90.41,63226.05,1.8,0.00859,1e-05,1.15206]
[1780540397607,90.37,63239.61,1.8,0.00864,1e-05,1.15803]
[1780540398180,90.37,63239.61,1.8,0.00864,1e-05,1.15803]
[1780540398618,90.35,63244.43,1.8,0.00865,1e-05,1.1594]
[1780540399637,90.35,63275.62,1.8,0.00881,1e-05,1.1794]
[1780540404697,90.35,63291.26,1.8,0.0089,1e-05,1.18953]
[1780540405710,90.35,63277.28,1.8,0.00882,1e-05,1.18047]
[1780540408777,90.35,63298.4,1.8,0.00893,1e-05,1.19418]
[1780540409170,90.35,63298.4,1.8,0.00893,1e-05,1.19418]
[1780540409811,90.35,63314.2,1.8,0.00902,1e-05,1.20451]
[1780540411530,90.35,63314.23,1.8,0.00902,1e-05,1.20453]
[1780540411827,90.35,63296.16,1.8,0.00891,1e-05,1.19146]
[1780540412062,90.35,63296.16,1.8,0.00891,1e-05,1.19146]
[1780540412834,90.35,63312.65,1.8,0.009,1e-05,1.20223]
[1780540414586,90.35,63314.36,1.8,0.00901,1e-05,1.20335]
[1780540415023,90.35,63317.11,1.8,0.00903,1e-05,1.20515]
[1780540415630,90.35,63317.11,1.8,0.00903,1e-05,1.20515]
[1780540416863,90.35,63293.73,1.8,0.0089,1e-05,1.18988]
[1780540417515,90.35,63293.73,1.8,0.0089,1e-05,1.18988]
[1780540418236,90.35,63295.12,1.8,0.00891,1e-05,1.19078]
[1780540418901,90.35,63310.68,1.8,0.00899,1e-05,1.20094]
[1780540422745,90.35,63302.69,1.8,0.00895,1e-05,1.19571]
[1780540423364,90.35,63300.02,1.8,0.00893,1e-05,1.19397]
[1780540425085,90.35,63285.11,1.8,0.00885,1e-05,1.18428]
[1780540425874,90.35,63285.11,1.8,0.00885,1e-05,1.18428]
[1780540426248,90.35,63276.96,1.8,0.00881,1e-05,1.17901]
[1780540428968,90.35,63304.74,1.8,0.00896,1e-05,1.19705]
[1780540429975,90.35,63259.98,1.8,0.00872,1e-05,1.16809]
[1780540430300,90.35,63259.98,1.8,0.00872,1e-05,1.16809]
[1780540430646,90.35,63259.98,1.8,0.00872,1e-05,1.16809]
[1780540431991,90.35,63231.41,1.8,0.00857,1e-05,1.14991]
[1780540432348,90.35,63231.41,1.8,0.00857,1e-05,1.14991]
[1780540432999,90.35,63256.68,1.8,0.0087,1e-05,1.16598]
[1780540434005,90.35,63280.24,1.8,0.00883,1e-05,1.18113]
[1780540434040,90.35,63280.24,1.8,0.00883,1e-05,1.18113]
[1780540435013,90.35,63284.59,1.8,0.00885,1e-05,1.18394]
[1780540437035,90.35,63265.72,1.8,0.00875,1e-05,1.17178]
[1780540439601,90.35,63246.86,1.8,0.00865,1e-05,1.15971]
[1780540441690,90.35,63227.74,1.8,0.00855,1e-05,1.14759]
[1780540443240,90.35,63247.55,1.8,0.00865,1e-05,1.16015]
[1780540445168,90.35,63248.06,1.8,0.00866,1e-05,1.16048]
[1780540445208,90.35,63250.2,1.8,0.00867,1e-05,1.16184]
[1780540447359,90.32,63225.15,1.8,0.00852,1e-05,1.14415]
[1780540450945,90.32,63241.75,1.8,0.0086,1e-05,1.15407]
[1780540452176,90.31,63226.17,1.8,0.00852,1e-05,1.14407]
[1780540454216,90.31,63212.27,1.8,0.00845,1e-05,1.13506]
[1780540456212,90.31,63235.8,1.8,0.00857,1e-05,1.14962]
[1780540459235,90.3,63251.59,1.8,0.00865,1e-05,1.15916]
[1780540464526,90.25,63251.51,1.8,0.00861,1e-05,1.15538]
[1780540468226,90.24,63235.32,1.8,0.00852,1e-05,1.1445]
[1780540472141,90.23,63238.51,1.8,0.00853,1e-05,1.14472]
[1780540477371,90.2,63237.38,1.8,0.0085,1e-05,1.1418]
[1780540478378,90.2,63282.71,1.8,0.00874,1e-05,1.1705]
[1780540483420,90.09,63254.95,1.8,0.00852,1e-05,1.14415]
[1780540487469,90.06,63279.47,1.8,0.00863,1e-05,1.15807]
[1780540490492,90.02,63256.6,1.8,0.00849,1e-05,1.14062]
[1780540492995,89.99,63243.08,1.8,0.0084,1e-05,1.12966]
[1780540496016,89.99,63245.08,1.8,0.00841,1e-05,1.13082]
[1780540499691,89.96,63222.69,1.8,0.00828,1e-05,1.11496]
[1780540501634,89.96,63201.71,1.8,0.00817,1e-05,1.1019]
[1780540502690,89.96,63188.18,1.8,0.0081,0.0,1.09317]
[1780540506998,89.95,63183.99,1.8,0.00807,0.0,1.09036]
[1780540507029,89.95,63186.02,1.8,0.00808,0.0,1.09158]
[1780540507746,89.95,63186.02,1.8,0.00808,0.0,1.09158]
[1780540507789,89.95,63182.24,1.8,0.00807,0.0,1.08928]
[1780540510652,89.95,63166.39,1.8,0.00799,0.0,1.07981]
[1780540515693,89.96,63185.46,1.8,0.00808,0.0,1.0916]
[1780540520997,89.96,63190.22,1.8,0.00811,0.0,1.09465]
[1780540522749,89.96,63153.55,1.8,0.00793,0.0,1.07246]
[1780540524765,89.96,63128.54,1.8,0.00781,0.0,1.05783]
[1780540530174,89.97,63118.11,1.8,0.00776,0.0,1.052]
[1780540530818,89.97,63090.52,1.8,0.00763,0.0,1.03589]
[1780540533844,89.97,63117.31,1.8,0.00775,0.0,1.05079]
[1780540535864,89.98,63142.14,1.8,0.00788,0.0,1.06581]
[1780540540894,89.98,63130.97,1.8,0.00782,0.0,1.05952]
[1780540543915,89.99,63100.76,1.8,0.00768,0.0,1.04192]
[1780540545002,89.99,63066.91,1.8,0.00752,0.0,1.02234]
[1780540550986,90.06,63065.88,1.8,0.00756,0.0,1.02694]
[1780540555015,90.08,63045.63,1.8,0.00748,0.0,1.01667]
[1780540556024,90.09,63024.43,1.8,0.00738,0.0,1.00469]
[1780540558038,90.09,63009.22,1.8,0.00731,0.0,0.99637]
[1780540561140,90.09,62982.71,1.8,0.0072,0.0,0.98181]
[1780540566214,90.11,62998.19,1.8,0.00727,0.0,0.99119]
[1780540568240,90.11,63060.66,1.8,0.00756,0.0,1.02716]
[1780540569245,90.13,63002.58,1.8,0.00731,0.0,0.99544]
[1780540570265,90.13,62980.32,1.8,0.00721,0.0,0.98305]
[1780540572290,90.14,62966.46,1.8,0.00715,0.0,0.97565]
[1780540573965,90.14,62981.89,1.8,0.00722,0.0,0.98462]
[1780540579278,90.22,62979.11,1.8,0.00725,0.0,0.98802]
[1780540581398,90.28,62996.84,1.8,0.00736,0.0,1.00238]
[1780540583948,90.32,63012.65,1.8,0.00746,0.0,1.01379]
[1780540589978,90.38,63020.91,1.8,0.00753,0.0,1.02284]
[1780540595516,90.4,63025.83,1.8,0.00756,0.0,1.0259]
[1780540597081,90.4,63043.1,1.8,0.00764,0.0,1.03606]
[1780540601057,90.4,63038.43,1.8,0.00762,0.0,1.03347]
[1780540606092,90.41,63045.39,1.8,0.00766,0.0,1.03785]
[1780540607609,90.41,63024.77,1.8,0.00756,0.0,1.02601]
[1780540611104,90.41,63010.39,1.8,0.00749,0.0,1.01804]
[1780540614658,90.42,62988.97,1.8,0.0074,0.0,1.00608]
[1780540618692,90.42,63051.27,1.8,0.00769,0.0,1.04234]
[1780540620190,90.43,63025.67,1.8,0.00758,0.0,1.02798]
[1780540624220,90.43,63017.81,1.8,0.00754,0.0,1.02366]
[1780540625738,90.45,63043.9,1.8,0.00767,0.0,1.03958]
[1780540628759,90.45,63057.69,1.8,0.00774,0.0,1.04777]
[1780540631790,90.45,63098.18,1.8,0.00794,0.0,1.07212]
[1780540636837,90.46,63088.21,1.8,0.00789,0.0,1.06643]
[1780540640869,90.46,63112.29,1.8,0.00801,0.0,1.0808]
[1780540641876,90.45,63135.51,1.8,0.00812,0.0,1.09455]
[1780540646918,90.42,63132.6,1.8,0.00809,0.0,1.09063]
[1780540652425,90.39,63124.33,1.8,0.00802,0.0,1.08231]
[1780540652966,90.39,63114.18,1.8,0.00797,0.0,1.07622]
[1780540655984,90.39,63090.16,1.8,0.00785,0.0,1.06189]
[1780540660032,90.39,63105.63,1.8,0.00793,0.0,1.0711]
[1780540664065,90.39,63121.06,1.8,0.008,0.0,1.08035]
[1780540666075,90.39,63137.38,1.8,0.00808,0.0,1.0902]
[1780540670103,90.39,63121.56,1.8,0.00801,0.0,1.08065]
[1780540671636,90.39,63118.65,1.8,0.00799,0.0,1.0789]
[1780540672119,90.39,63120.37,1.8,0.008,0.0,1.07965]
[1780540673126,90.38,63106.76,1.8,0.00793,0.0,1.07119]
[1780540678217,90.38,63109.31,1.8,0.00794,0.0,1.07268]
[1780540682420,90.38,63088.05,1.8,0.00784,0.0,1.05996]
[1780540684210,90.38,63071.19,1.8,0.00776,0.0,1.05002]
[1780540686225,90.38,63084.9,1.8,0.00782,0.0,1.05816]
[1780540690413,90.38,63098.63,1.8,0.00789,0.0,1.06634]
[1780540691268,90.38,63077.57,1.8,0.00779,0.0,1.05386]
[1780540696302,90.39,63068.55,1.8,0.00774,0.0,1.04864]
[1780540701337,90.39,63060.96,1.8,0.00771,0.0,1.04434]
[1780540703351,90.39,63081.11,1.8,0.00781,0.0,1.05624]
[1780540703671,90.39,63081.11,1.8,0.00781,0.0,1.05624]
[1780540707379,90.39,63103.71,1.8,0.00792,0.0,1.06988]
[1780540710400,90.39,63117.69,1.8,0.00798,0.0,1.07782]
[1780540712414,90.38,63105.57,1.8,0.00791,0.0,1.06888]
[1780540717450,90.38,63107.86,1.8,0.00792,0.0,1.07019]
[1780540718457,90.38,63157.37,1.8,0.00817,1e-05,1.10006]
[1780540719464,90.37,63121.31,1.8,0.00798,0.0,1.07755]
[1780540720471,90.36,63135.64,1.8,0.00805,0.0,1.0859]
[1780540724258,90.34,63117.72,1.8,0.00795,0.0,1.07371]
[1780540725768,90.34,63131.88,1.8,0.00802,0.0,1.08199]
[1780540729308,90.32,63147.34,1.8,0.00808,0.0,1.08974]
[1780540734603,90.29,63149.89,1.8,0.00807,0.0,1.08898]
[1780540739638,90.25,63148.76,1.8,0.00805,0.0,1.08593]
[1780540744676,90.22,63151.8,1.8,0.00804,0.0,1.08557]
[1780540749711,90.19,63154.75,1.8,0.00804,0.0,1.0852]
[1780540754750,90.17,63153.55,1.8,0.00802,0.0,1.08252]
[1780540759785,90.14,63142.93,1.8,0.00795,0.0,1.07435]
[1780540764819,90.12,63146.54,1.8,0.00796,0.0,1.07534]
[1780540768848,90.11,63201.37,1.8,0.00823,1e-05,1.1078]
[1780540769855,90.11,63159.88,1.8,0.00802,0.0,1.08227]
[1780540770761,90.11,63159.88,1.8,0.00802,0.0,1.08227]
[1780540772885,90.07,63179.83,1.8,0.00808,0.0,1.09046]
[1780540777584,90.01,63180.39,1.8,0.00805,0.0,1.08658]
[1780540782680,89.98,63178.73,1.8,0.00802,0.0,1.08297]
[1780540787995,89.96,63168.8,1.8,0.00796,0.0,1.07595]
[1780540791341,89.95,63193.74,1.8,0.00808,0.0,1.09002]
[1780540792029,89.95,63212.84,1.8,0.00817,1e-05,1.10169]
[1780540797072,89.93,63230.63,1.8,0.00825,1e-05,1.11131]
[1780540802188,89.88,63206.8,1.8,0.0081,0.0,1.09274]
[1780540808175,89.85,63209.65,1.8,0.0081,0.0,1.09282]
[1780540809787,89.84,63226.77,1.8,0.00818,1e-05,1.10223]
[1780540813333,89.81,63208.74,1.8,0.00807,0.0,1.08906]
[1780540816411,89.8,63229.79,1.8,0.00817,1e-05,1.10131]
[1780540818237,89.78,63287.11,1.8,0.00845,1e-05,1.13566]
[1780540823275,89.7,63286.46,1.8,0.0084,1e-05,1.12949]
[1780540826296,89.66,63271.3,1.8,0.00829,1e-05,1.11708]
[1780540831335,89.62,63287.06,1.8,0.00834,1e-05,1.12227]
[1780540836384,89.57,63278.0,1.8,0.00826,1e-05,1.11302]
[1780540841421,89.54,63274.87,1.8,0.00823,1e-05,1.10891]
[1780540844519,89.53,63264.34,1.8,0.00817,1e-05,1.10152]
[1780540845364,89.52,63269.46,1.8,0.00819,1e-05,1.10404]
[1780540847466,89.51,63245.85,1.8,0.00806,0.0,1.08899]
[1780540849204,89.51,63239.76,1.8,0.00803,0.0,1.08511]
[1780540849828,89.51,63233.83,1.8,0.008,0.0,1.08149]
[1780540850522,89.51,63233.83,1.8,0.008,0.0,1.08149]
[1780540851448,89.51,63231.82,1.8,0.00799,0.0,1.08045]
[1780540856576,89.52,63241.66,1.8,0.00805,0.0,1.0869]
[1780540862399,89.52,63232.72,1.8,0.008,0.0,1.08172]
[1780540863247,89.52,63230.56,1.8,0.00799,0.0,1.08052]
[1780540863974,89.52,63231.62,1.8,0.008,0.0,1.08118]
[1780540869632,89.52,63226.52,1.8,0.00797,0.0,1.07824]
[1780540874667,89.53,63219.7,1.8,0.00794,0.0,1.07428]
[1780540879703,89.53,63207.82,1.8,0.00789,0.0,1.06733]
[1780540884413,89.54,63200.52,1.8,0.00786,0.0,1.06354]
[1780540885312,89.54,63205.67,1.8,0.00788,0.0,1.06673]
[1780540889379,89.54,63189.3,1.8,0.0078,0.0,1.05716]
[1780540892131,89.54,63191.68,1.8,0.00782,0.0,1.05871]
[1780540893898,89.55,63214.88,1.8,0.00792,0.0,1.07164]
[1780540894851,89.55,63214.88,1.8,0.00792,0.0,1.07164]
[1780540895547,89.55,63214.88,1.8,0.00792,0.0,1.07164]
[1780540896227,89.55,63215.97,1.8,0.00793,0.0,1.07234]
[1780540896986,89.55,63213.01,1.8,0.00791,0.0,1.0706]
[1780540897823,89.55,63213.01,1.8,0.00791,0.0,1.0706]
[1780540898425,89.55,63219.01,1.8,0.00794,0.0,1.07426]
[1780540899491,89.55,63244.37,1.8,0.00807,1e-05,1.08973]
[1780540902785,89.55,63243.31,1.8,0.00807,0.0,1.08917]
[1780540903950,89.55,63245.18,1.8,0.00808,1e-05,1.09033]
[1780540904449,89.55,63261.89,1.8,0.00816,1e-05,1.10059]
[1780540904848,89.55,63261.89,1.8,0.00816,1e-05,1.10059]
[1780540905726,89.55,63261.89,1.8,0.00816,1e-05,1.10059]
[1780540905747,89.55,63278.14,1.8,0.00824,1e-05,1.11045]
[1780540906501,89.55,63278.14,1.8,0.00824,1e-05,1.11045]
[1780540907592,89.55,63275.67,1.8,0.00823,1e-05,1.10892]
[1780540913779,89.55,63284.18,1.8,0.00827,1e-05,1.11395]
[1780540914027,89.54,63284.69,1.8,0.00827,1e-05,1.1142]
[1780540917070,89.54,63268.66,1.8,0.00819,1e-05,1.10422]
[1780540917419,89.54,63268.66,1.8,0.00819,1e-05,1.10422]
[1780540918089,89.54,63271.38,1.8,0.0082,1e-05,1.10588]
[1780540919694,89.54,63274.82,1.8,0.00822,1e-05,1.10798]
[1780540920947,89.54,63293.16,1.8,0.00831,1e-05,1.11932]
[1780540924039,89.54,63290.31,1.8,0.0083,1e-05,1.11741]
[1780540926378,89.54,63279.37,1.8,0.00824,1e-05,1.11052]
[1780540926524,89.54,63315.32,1.8,0.00843,1e-05,1.13297]
[1780540927919,89.53,63328.08,1.8,0.00849,1e-05,1.14034]
[1780540928555,89.53,63328.08,1.8,0.00849,1e-05,1.14034]
[1780540929474,89.51,63325.21,1.8,0.00846,1e-05,1.13702]
[1780540930435,89.51,63330.48,1.8,0.00849,1e-05,1.14028]
[1780540930868,89.51,63330.78,1.8,0.00849,1e-05,1.14039]
[1780540932957,89.5,63317.88,1.8,0.00841,1e-05,1.13143]
[1780540933567,89.5,63293.02,1.8,0.00828,1e-05,1.11586]
[1780540938810,89.49,63304.78,1.8,0.00834,1e-05,1.12306]
[1780540940188,89.49,63314.74,1.8,0.00839,1e-05,1.12876]
[1780540942795,89.47,63320.21,1.8,0.00841,1e-05,1.13097]
[1780540943039,89.46,63323.06,1.8,0.00842,1e-05,1.13214]
[1780540943524,89.46,63323.06,1.8,0.00842,1e-05,1.13214]
[1780540944213,89.45,63335.23,1.8,0.00848,1e-05,1.13918]
[1780540944369,89.45,63335.23,1.8,0.00848,1e-05,1.13918]
[1780540944416,89.44,63348.94,1.8,0.00854,1e-05,1.14712]
[1780540945328,89.44,63348.94,1.8,0.00854,1e-05,1.14712]
[1780540946194,89.42,63371.85,1.8,0.00865,1e-05,1.15992]
[1780540951235,89.35,63381.91,1.8,0.00864,1e-05,1.15963]
[1780540952242,89.33,63337.24,1.8,0.0084,1e-05,1.13006]
[1780540957277,89.33,63347.75,1.8,0.00845,1e-05,1.1364]
[1780540958707,89.33,63347.75,1.8,0.00845,1e-05,1.1364]
[1780540959291,89.3,63370.25,1.8,0.00855,1e-05,1.14906]
[1780540960179,89.3,63370.25,1.8,0.00855,1e-05,1.14906]
[1780540961309,89.3,63345.73,1.8,0.00842,1e-05,1.13328]
[1780540963323,89.3,63368.62,1.8,0.00854,1e-05,1.14766]
[1780540968363,89.29,63371.35,1.8,0.00855,1e-05,1.14886]
[1780540970528,89.28,63377.84,1.8,0.00858,1e-05,1.1519]
[1780540970887,89.28,63377.84,1.8,0.00858,1e-05,1.1519]
[1780540978444,89.17,63378.22,1.8,0.00851,1e-05,1.14381]
[1780540980458,89.14,63360.32,1.8,0.0084,1e-05,1.13033]
[1780540982473,89.13,63328.72,1.8,0.00823,1e-05,1.10963]
[1780540987518,89.12,63317.91,1.8,0.00817,1e-05,1.10235]
[1780540989532,89.11,63294.47,1.8,0.00804,1e-05,1.08723]
[1780540992556,89.11,63278.69,1.8,0.00796,0.0,1.07759]
[1780540994570,89.11,63265.49,1.8,0.0079,0.0,1.06968]
[1780540998599,89.12,63315.08,1.8,0.00815,1e-05,1.10054]
[1780540999605,89.11,63274.76,1.8,0.00795,0.0,1.07549]
[1780541004640,89.11,63289.42,1.8,0.00802,0.0,1.08451]
[1780541006654,89.11,63273.02,1.8,0.00794,0.0,1.07442]
[1780541011691,89.11,63283.95,1.8,0.00799,0.0,1.07992]
[1780541014713,89.11,63298.55,1.8,0.00806,1e-05,1.08867]
[1780541018778,89.1,63284.98,1.8,0.00798,0.0,1.07965]
[1780541020778,89.1,63270.68,1.8,0.00791,0.0,1.07077]
[1780541025813,89.1,63256.38,1.8,0.00784,0.0,1.06221]
[1780541026821,89.1,63239.15,1.8,0.00776,0.0,1.05191]
[1780541030848,89.12,63224.64,1.8,0.0077,0.0,1.04456]
[1780541035883,89.13,63239.47,1.8,0.00777,0.0,1.05409]
[1780541038904,89.14,63255.42,1.8,0.00786,0.0,1.06428]
[1780541041925,89.14,63271.88,1.8,0.00794,0.0,1.07425]
[1780541046967,89.14,63272.15,1.8,0.00794,0.0,1.07433]
[1780541048980,89.14,63317.35,1.8,0.00817,1e-05,1.10201]
[1780541050994,89.12,63280.12,1.8,0.00797,0.0,1.07824]
[1780541056032,89.12,63299.49,1.8,0.00807,1e-05,1.09004]
[1780541058058,89.11,63320.78,1.8,0.00817,1e-05,1.10259]
[1780541060069,89.11,63334.32,1.8,0.00824,1e-05,1.11049]
[1780541065107,89.08,63340.57,1.8,0.00825,1e-05,1.11231]
[1780541069141,89.06,63324.87,1.8,0.00816,1e-05,1.10127]
[1780541074186,89.05,63318.71,1.8,0.00811,1e-05,1.09515]
[1780541077201,89.04,63301.85,1.8,0.00802,1e-05,1.08466]
[1780541078116,89.04,63301.85,1.8,0.00802,1e-05,1.08466]
[1780541083239,89.04,63284.59,1.8,0.00794,0.0,1.0738]
[1780541088274,89.04,63279.06,1.8,0.00791,0.0,1.07047]
[1780541089128,89.04,63279.06,1.8,0.00791,0.0,1.07047]
[1780541092302,89.04,63293.5,1.8,0.00798,0.0,1.07926]
[1780541097337,89.04,63294.3,1.8,0.00798,0.0,1.07958]
[1780541098344,89.04,63339.33,1.8,0.00821,1e-05,1.10728]
[1780541101838,89.02,63335.22,1.8,0.00818,1e-05,1.10367]
[1780541101954,89.02,63316.64,1.8,0.00808,1e-05,1.09175]
[1780541102532,89.02,63316.64,1.8,0.00808,1e-05,1.09175]
[1780541103737,89.01,63311.62,1.8,0.00805,1e-05,1.08842]
[1780541104015,89.01,63326.33,1.8,0.00813,1e-05,1.09731]
[1780541104541,89.01,63326.33,1.8,0.00813,1e-05,1.09731]
[1780541108432,88.98,63353.88,1.8,0.00825,1e-05,1.11219]
[1780541113473,88.95,63355.04,1.8,0.00823,1e-05,1.1103]
[1780541116493,88.93,63339.9,1.8,0.00815,1e-05,1.09971]
[1780541120829,88.92,63333.64,1.8,0.00811,1e-05,1.09533]
[1780541123446,88.91,63344.96,1.8,0.00816,1e-05,1.10129]
[1780541123769,88.91,63344.96,1.8,0.00816,1e-05,1.10129]
[1780541124698,88.9,63344.29,1.8,0.00815,1e-05,1.10002]
[1780541125106,88.9,63344.29,1.8,0.00815,1e-05,1.10002]
[1780541132609,88.87,63372.7,1.8,0.00827,1e-05,1.11456]
[1780541134635,88.86,63356.93,1.8,0.00818,1e-05,1.10407]
[1780541135199,88.86,63356.93,1.8,0.00818,1e-05,1.10407]
[1780541135630,88.86,63370.2,1.8,0.00825,1e-05,1.11232]
[1780541139659,88.85,63356.46,1.8,0.00817,1e-05,1.10295]
[1780541144728,88.85,63370.6,1.8,0.00824,1e-05,1.11132]
[1780541145719,88.84,63385.69,1.8,0.00832,1e-05,1.12055]
[1780541147291,88.84,63386.23,1.8,0.00832,1e-05,1.1205]
[1780541148024,88.84,63386.23,1.8,0.00832,1e-05,1.1205]
[1780541150760,88.82,63371.42,1.8,0.00823,1e-05,1.10967]
[1780541155798,88.81,63367.62,1.8,0.0082,1e-05,1.1067]
[1780541161210,88.81,63362.0,1.8,0.00817,1e-05,1.10317]
[1780541164649,88.81,63377.88,1.8,0.00825,1e-05,1.11305]
[1780541165924,88.8,63361.16,1.8,0.00817,1e-05,1.1024]
[1780541170598,88.8,63372.12,1.8,0.00822,1e-05,1.10917]
[1780541171568,88.8,63368.12,1.8,0.0082,1e-05,1.10667]
[1780541171656,88.8,63368.12,1.8,0.0082,1e-05,1.10667]
[1780541174921,88.8,63357.31,1.8,0.00815,1e-05,1.09994]
[1780541175702,88.8,63359.83,1.8,0.00816,1e-05,1.10151]
[1780541178473,88.8,63352.11,1.8,0.00812,1e-05,1.09674]
[1780541178781,88.8,63352.11,1.8,0.00812,1e-05,1.09674]
[1780541182837,88.8,63346.63,1.8,0.00809,1e-05,1.09341]
[1780541183310,88.8,63346.63,1.8,0.00809,1e-05,1.09341]
[1780541185060,88.81,63332.22,1.8,0.00802,1e-05,1.08462]
[1780541186791,88.81,63337.7,1.8,0.00805,1e-05,1.08802]
[1780541192108,88.81,63335.75,1.8,0.00803,1e-05,1.08579]
[1780541197147,88.81,63331.8,1.8,0.00801,1e-05,1.08353]
[1780541201848,88.81,63328.94,1.8,0.008,1e-05,1.08191]
[1780541202185,88.81,63305.34,1.8,0.00788,0.0,1.06759]
[1780541202583,88.81,63305.34,1.8,0.00788,0.0,1.06759]
[1780541202860,88.81,63305.34,1.8,0.00788,0.0,1.06759]
[1780541203191,88.81,63285.14,1.8,0.00778,0.0,1.05548]
[1780541203819,88.81,63285.14,1.8,0.00778,0.0,1.05548]
[1780541204198,88.81,63274.71,1.8,0.00773,0.0,1.04925]
[1780541205025,88.81,63274.71,1.8,0.00773,0.0,1.04925]
[1780541205738,88.81,63270.07,1.8,0.00771,0.0,1.04658]
[1780541209238,88.82,63273.65,1.8,0.00773,0.0,1.04899]
[1780541209764,88.83,63276.0,1.8,0.00775,0.0,1.05129]
[1780541212381,88.85,63290.17,1.8,0.00783,0.0,1.06086]
[1780541212819,88.85,63290.17,1.8,0.00783,0.0,1.06086]
[1780541213982,88.85,63299.18,1.8,0.00787,0.0,1.06636]
[1780541216415,88.85,63293.85,1.8,0.00785,0.0,1.06328]
[1780541216916,88.85,63293.92,1.8,0.00785,0.0,1.06339]
[1780541217299,88.85,63311.63,1.8,0.00794,0.0,1.07418]
[1780541218702,88.85,63318.64,1.8,0.00797,0.0,1.07851]
[1780541218843,88.85,63318.64,1.8,0.00797,0.0,1.07851]
[1780541221275,88.85,63316.11,1.8,0.00796,0.0,1.07706]
[1780541221895,88.86,63314.85,1.8,0.00796,0.0,1.0767]
[1780541224619,88.87,63321.58,1.8,0.008,0.0,1.08133]
[1780541225119,88.87,63321.58,1.8,0.008,0.0,1.08133]
[1780541225357,88.87,63335.07,1.8,0.00807,1e-05,1.08999]
[1780541230392,88.87,63348.25,1.8,0.00814,1e-05,1.09835]
[1780541233415,88.87,63366.54,1.8,0.00823,1e-05,1.10974]
[1780541233775,88.87,63366.54,1.8,0.00823,1e-05,1.10974]
[1780541234181,88.87,63366.54,1.8,0.00823,1e-05,1.10974]
[1780541235430,88.87,63350.0,1.8,0.00814,1e-05,1.09933]
[1780541237241,88.87,63350.0,1.8,0.00814,1e-05,1.09933]
[1780541237646,88.87,63338.23,1.8,0.00808,1e-05,1.092]
[1780541237670,88.87,63323.88,1.8,0.00801,1e-05,1.08321]
[1780541240351,88.87,63319.33,1.8,0.00799,0.0,1.08046]
[1780541240656,88.88,63325.91,1.8,0.00803,1e-05,1.08487]
[1780541243683,88.89,63339.7,1.8,0.0081,1e-05,1.09409]
[1780541246135,88.89,63335.77,1.8,0.00808,1e-05,1.09197]
[1780541246706,88.89,63335.63,1.8,0.00808,1e-05,1.09206]
[1780541250931,88.9,63327.69,1.8,0.00805,1e-05,1.08764]
[1780541251645,88.9,63325.38,1.8,0.00804,1e-05,1.08646]
[1780541251704,88.91,63307.27,1.8,0.00794,0.0,1.07449]
[1780541254595,88.91,63313.65,1.8,0.00797,0.0,1.07846]
[1780541254784,88.91,63313.65,1.8,0.00797,0.0,1.07846]
[1780541255176,88.91,63313.65,1.8,0.00797,0.0,1.07846]
[1780541255837,88.91,63301.37,1.8,0.00791,0.0,1.07104]
[1780541256011,88.91,63301.37,1.8,0.00791,0.0,1.07104]
[1780541261622,88.92,63286.42,1.8,0.00784,0.0,1.06245]
[1780541265652,88.92,63299.76,1.8,0.00791,0.0,1.07075]
[1780541270685,88.92,63307.1,1.8,0.00795,0.0,1.07544]
[1780541275721,88.93,63304.38,1.8,0.00794,0.0,1.07402]
[1780541279750,88.94,63282.22,1.8,0.00784,0.0,1.06172]
[1780541280523,88.94,63282.22,1.8,0.00784,0.0,1.06172]
[1780541280759,88.95,63268.65,1.8,0.00778,0.0,1.05424]
[1780541281905,88.95,63268.65,1.8,0.00778,0.0,1.05424]
[1780541282456,88.95,63268.65,1.8,0.00778,0.0,1.05424]
[1780541282980,88.96,63263.98,1.8,0.00776,0.0,1.05223]
[1780541283773,88.96,63274.67,1.8,0.00781,0.0,1.05872]
[1780541284030,88.96,63274.67,1.8,0.00781,0.0,1.05872]
[1780541285801,88.99,63293.17,1.8,0.00792,0.0,1.07185]
[1780541286763,88.99,63293.17,1.8,0.00792,0.0,1.07185]
[1780541287491,88.99,63293.17,1.8,0.00792,0.0,1.07185]
[1780541288821,89.0,63309.88,1.8,0.00801,0.0,1.08281]
[1780541290455,89.0,63309.88,1.8,0.00801,0.0,1.08281]
[1780541290497,89.0,63325.15,1.8,0.00809,1e-05,1.09245]
[1780541291393,89.0,63325.15,1.8,0.00809,1e-05,1.09245]
[1780541291463,89.01,63352.01,1.8,0.00823,1e-05,1.1092]
[1780541296525,89.0,63351.91,1.8,0.00822,1e-05,1.10833]
[1780541296823,89.0,63351.91,1.8,0.00822,1e-05,1.10833]
[1780541299531,88.99,63349.52,1.8,0.00821,1e-05,1.10663]
[1780541300023,88.99,63349.52,1.8,0.00821,1e-05,1.10663]
[1780541300111,88.99,63363.75,1.8,0.00828,1e-05,1.1154]
[1780541303438,88.98,63369.37,1.8,0.0083,1e-05,1.11834]
[1780541303947,88.98,63399.16,1.8,0.00845,1e-05,1.13683]
[1780541305911,88.97,63402.15,1.8,0.00846,1e-05,1.13777]
[1780541308855,88.95,63404.46,1.8,0.00846,1e-05,1.13784]
[1780541309010,88.95,63404.46,1.8,0.00846,1e-05,1.13784]
[1780541309720,88.94,63403.79,1.8,0.00845,1e-05,1.13676]
[1780541310248,88.94,63403.79,1.8,0.00845,1e-05,1.13676]
[1780541312691,88.91,63418.93,1.8,0.0085,1e-05,1.14295]
[1780541312791,88.91,63418.93,1.8,0.0085,1e-05,1.14295]
[1780541313018,88.91,63443.98,1.8,0.00864,1e-05,1.15905]
[1780541314475,88.9,63493.98,1.8,0.0089,1e-05,1.19093]
[1780541315643,88.9,63493.98,1.8,0.0089,1e-05,1.19093]
[1780541315216,88.89,63524.47,1.8,0.00906,1e-05,1.21016]
[1780541318227,88.82,63523.08,1.8,0.00901,1e-05,1.20385]
[1780541318617,88.82,63523.08,1.8,0.00901,1e-05,1.20385]
[1780541319334,88.79,63528.38,1.8,0.00902,1e-05,1.20555]
[1780541321087,88.73,63488.0,1.8,0.00876,1e-05,1.17369]
[1780541321816,88.73,63488.0,1.8,0.00876,1e-05,1.17369]
[1780541322546,88.73,63488.0,1.8,0.00876,1e-05,1.17369]
[1780541324205,88.72,63499.58,1.8,0.00882,1e-05,1.18115]
[1780541324991,88.72,63511.65,1.8,0.00888,1e-05,1.18883]
[1780541327586,88.7,63498.87,1.8,0.0088,1e-05,1.17882]
[1780541327913,88.7,63496.62,1.8,0.00878,1e-05,1.17721]
[1780541331378,88.68,63499.35,1.8,0.00878,1e-05,1.1774]
[1780541337214,88.57,63514.2,1.8,0.00879,1e-05,1.17866]
[1780541337691,88.57,63514.2,1.8,0.00879,1e-05,1.17866]
[1780541341256,88.51,63479.44,1.8,0.00857,1e-05,1.15128]
[1780541344434,88.5,63478.97,1.8,0.00856,1e-05,1.15082]
[1780541344502,88.5,63462.55,1.8,0.00847,1e-05,1.14018]
[1780541345130,88.5,63462.55,1.8,0.00847,1e-05,1.14018]
[1780541345974,88.5,63459.25,1.8,0.00846,1e-05,1.13801]
[1780541346953,88.5,63467.01,1.8,0.0085,1e-05,1.14292]
[1780541352373,88.47,63481.96,1.8,0.00855,1e-05,1.14989]
[1780541357412,88.46,63479.65,1.8,0.00854,1e-05,1.1482]
[1780541362447,88.42,63479.93,1.8,0.00852,1e-05,1.14544]
[1780541365100,88.41,63472.77,1.8,0.00847,1e-05,1.13956]
[1780541366479,88.39,63443.68,1.8,0.00831,1e-05,1.12001]
[1780541370507,88.39,63424.32,1.8,0.00821,1e-05,1.10773]
[1780541372521,88.39,63442.68,1.8,0.00829,1e-05,1.11805]
[1780541375451,88.39,63436.77,1.8,0.00826,1e-05,1.1143]
[1780541377556,88.39,63451.66,1.8,0.00834,1e-05,1.12365]
[1780541382591,88.38,63465.15,1.8,0.0084,1e-05,1.13107]
[1780541387627,88.35,63461.46,1.8,0.00836,1e-05,1.12681]
[1780541392662,88.33,63472.08,1.8,0.0084,1e-05,1.13184]
[1780541397697,88.3,63466.33,1.8,0.00836,1e-05,1.12611]
[1780541402210,88.28,63484.93,1.8,0.00844,1e-05,1.13671]
[1780541405449,88.26,63486.1,1.8,0.00844,1e-05,1.13602]
[1780541405869,88.26,63481.38,1.8,0.00841,1e-05,1.1325]
[1780541407661,88.24,63499.45,1.8,0.00849,1e-05,1.14284]
[1780541413289,88.19,63509.47,1.8,0.00852,1e-05,1.14565]
[1780541417318,88.16,63495.66,1.8,0.00842,1e-05,1.1345]
[1780541422832,88.14,63506.07,1.8,0.00846,1e-05,1.13954]
[1780541429202,88.1,63499.23,1.8,0.0084,1e-05,1.13228]
[1780541437487,88.07,63487.72,1.8,0.00831,1e-05,1.12084]
[1780541442522,88.05,63475.03,1.8,0.00824,1e-05,1.11193]
[1780541446027,88.05,63467.13,1.8,0.0082,1e-05,1.1069]
[1780541446480,88.05,63467.13,1.8,0.0082,1e-05,1.1069]
[1780541452593,88.06,63472.68,1.8,0.00823,1e-05,1.11067]
[1780541457629,88.06,63462.07,1.8,0.00818,1e-05,1.10449]
[1780541460560,88.07,63453.89,1.8,0.00814,1e-05,1.09966]
[1780541460650,88.07,63435.85,1.8,0.00805,1e-05,1.08865]
[1780541465705,88.07,63430.24,1.8,0.00802,1e-05,1.08527]
[1780541467722,88.07,63444.35,1.8,0.00809,1e-05,1.09404]
[1780541472756,88.07,63451.41,1.8,0.00813,1e-05,1.09841]
[1780541473317,88.07,63451.41,1.8,0.00813,1e-05,1.09841]
[1780541477793,88.08,63437.21,1.8,0.00806,1e-05,1.09035]
[1780541482843,88.1,63428.67,1.8,0.00803,1e-05,1.08646]
[1780541484842,88.12,63450.49,1.8,0.00815,1e-05,1.10134]
[1780541489879,88.13,63445.63,1.8,0.00814,1e-05,1.09935]
[1780541491893,88.14,63461.84,1.8,0.00821,1e-05,1.10877]
[1780541496929,88.15,63453.94,1.8,0.00818,1e-05,1.10448]
[1780541501964,88.15,63453.19,1.8,0.00818,1e-05,1.10449]
[1780541507918,88.16,63455.7,1.8,0.0082,1e-05,1.10658]
[1780541514313,88.17,63442.81,1.8,0.00814,1e-05,1.09916]
[1780541520827,88.17,63439.73,1.8,0.00812,1e-05,1.09741]
[1780541526150,88.17,63434.84,1.8,0.0081,1e-05,1.09455]
[1780541531185,88.18,63432.45,1.8,0.00809,1e-05,1.09324]
[1780541536220,88.18,63431.71,1.8,0.00809,1e-05,1.09333]
[1780541539975,88.19,63409.68,1.8,0.00798,1e-05,1.08016]
[1780541540257,88.19,63355.56,1.8,0.00771,0.0,1.0473]
[1780541541984,88.2,63334.73,1.8,0.00761,0.0,1.03527]
[1780541543569,88.2,63324.53,1.8,0.00757,0.0,1.02922]
[1780541544775,88.21,63316.05,1.8,0.00754,0.0,1.02551]
[1780541550945,88.22,63319.49,1.8,0.00756,0.0,1.02809]
[1780541555512,88.29,63330.72,1.8,0.00764,0.0,1.03818]
[1780541560910,88.39,63319.33,1.8,0.00765,0.0,1.03863]
[1780541560983,88.4,63303.68,1.8,0.00758,0.0,1.03057]
[1780541562446,88.42,63287.2,1.8,0.00751,0.0,1.02222]
[1780541566390,88.48,63288.53,1.8,0.00756,0.0,1.02725]
[1780541571510,88.6,63296.66,1.8,0.00766,0.0,1.03993]
[1780541576545,88.68,63291.36,1.8,0.00768,0.0,1.04244]
[1780541581583,88.73,63290.92,1.8,0.00772,0.0,1.04644]
[1780541582122,88.73,63290.92,1.8,0.00772,0.0,1.04644]
[1780541587758,88.82,63278.04,1.8,0.00771,0.0,1.04515]
[1780541591660,88.9,63255.07,1.8,0.00764,0.0,1.03676]
[1780541596698,88.98,63255.26,1.8,0.00769,0.0,1.04245]
[1780541601734,89.05,63262.36,1.8,0.00776,0.0,1.05166]
[1780541606768,89.11,63258.06,1.8,0.00778,0.0,1.05347]
[1780541608783,89.13,63238.59,1.8,0.0077,0.0,1.04361]
[1780541613818,89.2,63245.31,1.8,0.00776,0.0,1.051]
[1780541618854,89.26,63241.16,1.8,0.00778,0.0,1.05272]
[1780541622886,89.3,63227.06,1.8,0.00774,0.0,1.04766]
[1780541627924,89.36,63226.52,1.8,0.00777,0.0,1.05165]
[1780541630949,89.4,63245.49,1.8,0.00788,0.0,1.06528]
[1780541635982,89.43,63242.9,1.8,0.00789,0.0,1.06642]
[1780541641023,89.47,63216.94,1.8,0.00778,0.0,1.05328]
[1780541643038,89.48,63232.15,1.8,0.00787,0.0,1.06309]
[1780541648126,89.52,63227.41,1.8,0.00787,0.0,1.06328]
[1780541648286,89.52,63227.41,1.8,0.00787,0.0,1.06328]
[1780541658204,89.59,63240.1,1.8,0.00797,0.0,1.07572]
[1780541661225,89.6,63224.86,1.8,0.0079,0.0,1.06752]
[1780541663776,89.61,63218.13,1.8,0.00787,0.0,1.06402]
[1780541669281,89.63,63221.12,1.8,0.0079,0.0,1.06702]
[1780541674354,89.63,63216.73,1.8,0.00787,0.0,1.06348]
[1780541679354,89.63,63210.34,1.8,0.00784,0.0,1.05998]
[1780541684390,89.67,63214.98,1.8,0.00789,0.0,1.06548]
[1780541689425,89.69,63215.54,1.8,0.0079,0.0,1.06715]
[1780541694461,89.7,63191.49,1.8,0.00779,0.0,1.05347]
[1780541696475,89.71,63205.24,1.8,0.00786,0.0,1.0623]
[1780541700504,89.71,63218.69,1.8,0.00793,0.0,1.07059]
[1780541705538,89.73,63213.24,1.8,0.00791,0.0,1.06819]
[1780541707009,89.73,63213.24,1.8,0.00791,0.0,1.06819]
[1780541712588,89.75,63208.17,1.8,0.0079,0.0,1.06702]
[1780541717623,89.75,63212.36,1.8,0.00793,0.0,1.06975]
[1780541722660,89.77,63215.05,1.8,0.00795,0.0,1.07237]
[1780541725681,89.77,63197.02,1.8,0.00786,0.0,1.06194]
[1780541730716,89.81,63193.17,1.8,0.00786,0.0,1.06183]
[1780541734572,89.83,63193.48,1.8,0.00787,0.0,1.06238]
[1780541734878,89.83,63193.48,1.8,0.00787,0.0,1.06238]
[1780541735329,89.83,63193.48,1.8,0.00787,0.0,1.06238]
[1780541739172,89.86,63199.49,1.8,0.00792,0.0,1.06823]
[1780541739356,89.86,63199.49,1.8,0.00792,0.0,1.06823]
[1780541741542,89.87,63208.21,1.8,0.00797,0.0,1.07462]
[1780541742005,89.87,63208.21,1.8,0.00797,0.0,1.07462]
[1780541742401,89.88,63208.81,1.8,0.00797,0.0,1.07527]
[1780541744979,89.89,63208.66,1.8,0.00798,0.0,1.07574]
[1780541745433,89.89,63210.96,1.8,0.00799,0.0,1.0774]
[1780541745860,89.89,63225.64,1.8,0.00807,0.0,1.08654]
[1780541749480,89.9,63236.93,1.8,0.00812,1e-05,1.09358]
[1780541749799,89.9,63236.93,1.8,0.00812,1e-05,1.09358]
[1780541753924,89.9,63222.16,1.8,0.00805,0.0,1.08482]
[1780541754840,89.9,63222.55,1.8,0.00806,0.0,1.08518]
[1780541757135,89.9,63231.07,1.8,0.0081,1e-05,1.09053]
[1780541757866,89.9,63238.89,1.8,0.00814,1e-05,1.09532]
[1780541760546,89.9,63248.49,1.8,0.00818,1e-05,1.10094]
[1780541760894,89.9,63248.49,1.8,0.00818,1e-05,1.10094]
[1780541764284,89.89,63236.79,1.8,0.00812,1e-05,1.09311]
[1780541764906,89.89,63229.64,1.8,0.00808,1e-05,1.08873]
[1780541767933,89.9,63215.41,1.8,0.00802,0.0,1.08053]
[1780541775079,89.91,63211.24,1.8,0.00801,0.0,1.07914]
[1780541780120,89.93,63202.15,1.8,0.00797,0.0,1.07488]
[1780541783123,89.94,63205.55,1.8,0.00799,0.0,1.07746]
[1780541785156,89.94,63228.34,1.8,0.00811,1e-05,1.09178]
[1780541788177,89.94,63212.68,1.8,0.00803,0.0,1.08231]
[1780541793213,89.96,63213.68,1.8,0.00804,0.0,1.08253]
[1780541798248,89.96,63215.25,1.8,0.00805,0.0,1.08399]
[1780541803284,89.97,63205.37,1.8,0.008,0.0,1.0786]
[1780541808319,89.99,63203.67,1.8,0.008,0.0,1.07866]
[1780541813354,90.0,63210.55,1.8,0.00805,0.0,1.08361]
[1780541818391,90.0,63213.26,1.8,0.00806,0.0,1.08577]
[1780541823426,90.01,63207.35,1.8,0.00804,0.0,1.08271]
[1780541828461,90.02,63212.96,1.8,0.00807,0.0,1.08666]
[1780541833501,90.03,63195.13,1.8,0.00799,0.0,1.0765]
[1780541838537,90.04,63197.86,1.8,0.00801,0.0,1.07898]
[1780541843580,90.05,63191.49,1.8,0.00798,0.0,1.07613]
[1780541848615,90.07,63192.08,1.8,0.008,0.0,1.0776]
[1780541853650,90.08,63190.52,1.8,0.00799,0.0,1.07646]
[1780541858685,90.1,63190.67,1.8,0.008,0.0,1.0776]
[1780541863720,90.11,63190.73,1.8,0.00801,0.0,1.07849]
[1780541868760,90.12,63178.49,1.8,0.00795,0.0,1.07198]
[1780541873801,90.13,63172.85,1.8,0.00793,0.0,1.06942]
[1780541879351,90.15,63170.36,1.8,0.00793,0.0,1.06917]
[1780541881255,90.16,63156.11,1.8,0.00787,0.0,1.06127]
[1780541881287,90.16,63156.11,1.8,0.00787,0.0,1.06127]
[1780541882429,90.16,63165.88,1.8,0.00792,0.0,1.06751]
[1780541885226,90.17,63170.75,1.8,0.00794,0.0,1.07075]
[1780541885462,90.17,63170.75,1.8,0.00794,0.0,1.07075]
[1780541888739,90.17,63180.36,1.8,0.00799,0.0,1.07692]
[1780541889486,90.17,63180.36,1.8,0.00799,0.0,1.07692]
[1780541889916,90.17,63195.83,1.8,0.00807,0.0,1.08628]
[1780541894952,90.17,63186.83,1.8,0.00803,0.0,1.08062]
[1780541895885,90.17,63186.83,1.8,0.00803,0.0,1.08062]
[1780541895959,90.17,63186.83,1.8,0.00803,0.0,1.08062]
[1780541896292,90.17,63186.83,1.8,0.00803,0.0,1.08062]
[1780541901250,90.18,63193.2,1.8,0.00806,0.0,1.08472]
[1780541901413,90.18,63193.2,1.8,0.00806,0.0,1.08472]
[1780541906392,90.18,63176.57,1.8,0.00798,0.0,1.07516]
[1780541906575,90.18,63176.57,1.8,0.00798,0.0,1.07516]
[1780541907065,90.18,63172.72,1.8,0.00796,0.0,1.07304]
[1780541907599,90.18,63172.72,1.8,0.00796,0.0,1.07304]
[1780541910081,90.2,63159.15,1.8,0.00791,0.0,1.06608]
[1780541915116,90.23,63151.53,1.8,0.00788,0.0,1.06223]
[1780541917763,90.24,63151.4,1.8,0.00788,0.0,1.063]
[1780541923180,90.27,63149.66,1.8,0.00789,0.0,1.06403]
[1780541928214,90.3,63149.85,1.8,0.00791,0.0,1.06642]
[1780541933249,90.32,63153.09,1.8,0.00794,0.0,1.07]
[1780541938620,90.34,63160.05,1.8,0.00798,0.0,1.07518]
[1780541940298,90.34,63178.24,1.8,0.00808,0.0,1.08655]
[1780541945334,90.35,63168.72,1.8,0.00803,0.0,1.08093]
[1780541948357,90.35,63154.35,1.8,0.00796,0.0,1.07261]
[1780541948633,90.35,63154.35,1.8,0.00796,0.0,1.07261]
[1780541954401,90.37,63153.28,1.8,0.00797,0.0,1.07322]
[1780541959591,90.38,63156.96,1.8,0.00799,0.0,1.07621]
[1780541963463,90.39,63138.39,1.8,0.00791,0.0,1.06613]
[1780541964915,90.4,63131.26,1.8,0.00788,0.0,1.06224]
[1780541965583,90.4,63131.26,1.8,0.00788,0.0,1.06224]
[1780541968523,90.41,63116.17,1.8,0.00781,0.0,1.05382]
[1780541975549,90.47,63107.82,1.8,0.0078,0.0,1.05246]
[1780541980583,90.52,63099.19,1.8,0.00778,0.0,1.05031]
[1780541985618,90.56,63095.91,1.8,0.00779,0.0,1.05129]
[1780541987339,90.57,63097.05,1.8,0.0078,0.0,1.05253]
[1780541988514,90.57,63109.41,1.8,0.00787,0.0,1.06037]
[1780541990541,90.58,63124.25,1.8,0.00795,0.0,1.06991]
[1780541990653,90.58,63124.25,1.8,0.00795,0.0,1.06991]
[1780541993675,90.59,63140.12,1.8,0.00803,0.0,1.07974]
[1780541994228,90.59,63140.64,1.8,0.00803,0.0,1.0801]
[1780541994670,90.59,63140.64,1.8,0.00803,0.0,1.0801]
[1780542000531,90.59,63148.14,1.8,0.00807,0.0,1.08463]
[1780542001649,90.59,63149.1,1.8,0.00807,0.0,1.08518]
[1780542002600,90.59,63175.16,1.8,0.0082,1e-05,1.10096]
[1780542003238,90.59,63175.16,1.8,0.0082,1e-05,1.10096]
[1780542004182,90.59,63180.56,1.8,0.00823,1e-05,1.10427]
[1780542006922,90.57,63189.24,1.8,0.00826,1e-05,1.10848]
[1780542007746,90.57,63184.53,1.8,0.00824,1e-05,1.10514]
[1780542010036,90.55,63183.56,1.8,0.00822,1e-05,1.10378]
[1780542010047,90.55,63183.56,1.8,0.00822,1e-05,1.10378]
[1780542010050,90.55,63183.56,1.8,0.00822,1e-05,1.10378]
[1780542010123,90.55,63168.91,1.8,0.00815,1e-05,1.09447]
[1780542010926,90.55,63168.91,1.8,0.00815,1e-05,1.09447]
[1780542016197,90.54,63163.54,1.8,0.00812,0.0,1.0907]
[1780542016806,90.54,63173.85,1.8,0.00817,1e-05,1.09682]
[1780542020645,90.53,63177.3,1.8,0.00818,1e-05,1.09819]
[1780542020884,90.52,63179.91,1.8,0.00819,1e-05,1.09923]
[1780542025334,90.51,63187.95,1.8,0.00822,1e-05,1.10311]
[1780542025900,90.5,63188.37,1.8,0.00822,1e-05,1.10301]
[1780542028645,90.49,63192.09,1.8,0.00823,1e-05,1.10453]
[1780542028935,90.48,63193.51,1.8,0.00823,1e-05,1.10464]
[1780542030501,90.48,63191.99,1.8,0.00822,1e-05,1.1037]
[1780542030596,90.47,63193.11,1.8,0.00822,1e-05,1.10366]
[1780542031576,90.47,63193.11,1.8,0.00822,1e-05,1.10366]
[1780542031591,90.47,63191.83,1.8,0.00821,1e-05,1.10167]
[1780542035018,90.45,63205.71,1.8,0.00827,1e-05,1.10883]
[1780542040090,90.43,63205.51,1.8,0.00825,1e-05,1.10687]
[1780542046103,90.39,63197.77,1.8,0.00819,1e-05,1.09972]
[1780542047294,90.39,63197.77,1.8,0.00819,1e-05,1.09972]
[1780542052731,90.38,63194.25,1.8,0.00816,1e-05,1.0962]
[1780542057848,90.36,63204.93,1.8,0.0082,1e-05,1.10148]
[1780542057858,90.36,63204.93,1.8,0.0082,1e-05,1.10148]
[1780542063267,90.34,63196.55,1.8,0.00815,1e-05,1.09489]
[1780542063809,90.34,63189.27,1.8,0.00811,0.0,1.09026]
[1780542068071,90.33,63192.32,1.8,0.00812,1e-05,1.09155]
[1780542073296,90.32,63204.01,1.8,0.00818,1e-05,1.09817]
[1780542073814,90.32,63204.01,1.8,0.00818,1e-05,1.09817]
[1780542077324,90.31,63229.11,1.8,0.00829,1e-05,1.11264]
[1780542079345,90.3,63256.22,1.8,0.00843,1e-05,1.12862]
[1780542079885,90.3,63256.22,1.8,0.00843,1e-05,1.12862]
[1780542080130,90.3,63256.22,1.8,0.00843,1e-05,1.12862]
[1780542081013,90.29,63259.12,1.8,0.00844,1e-05,1.12992]
[1780542081516,90.29,63259.12,1.8,0.00844,1e-05,1.12992]
[1780542081937,90.27,63263.33,1.8,0.00845,1e-05,1.13101]
[1780542084376,90.25,63263.29,1.8,0.00843,1e-05,1.12935]
[1780542085390,90.23,63317.22,1.8,0.00871,1e-05,1.1627]
[1780542086725,90.23,63317.22,1.8,0.00871,1e-05,1.1627]
[1780542086762,90.23,63317.22,1.8,0.00871,1e-05,1.1627]
[1780542087803,90.2,63306.02,1.8,0.00863,1e-05,1.15329]
[1780542087666,90.2,63289.58,1.8,0.00854,1e-05,1.14287]
[1780542088413,90.2,63281.12,1.8,0.0085,1e-05,1.13743]
[1780542089419,90.2,63263.71,1.8,0.00841,1e-05,1.12642]
[1780542094463,90.2,63237.31,1.8,0.00826,1e-05,1.10854]
[1780542097205,90.2,63235.65,1.8,0.00825,1e-05,1.10738]
[1780542100257,90.19,63244.06,1.8,0.00829,1e-05,1.11244]
[1780542100864,90.19,63244.06,1.8,0.00829,1e-05,1.11244]
[1780542101499,90.19,63249.22,1.8,0.00832,1e-05,1.11559]
[1780542102842,90.19,63254.7,1.8,0.00834,1e-05,1.11849]
[1780542103527,90.17,63284.26,1.8,0.00848,1e-05,1.13579]
[1780542103945,90.17,63284.26,1.8,0.00848,1e-05,1.13579]
[1780542104547,90.17,63284.26,1.8,0.00848,1e-05,1.13579]
[1780542106756,90.16,63287.31,1.8,0.00849,1e-05,1.13686]
[1780542109260,90.12,63289.75,1.8,0.00848,1e-05,1.13585]
[1780542109775,90.12,63289.75,1.8,0.00848,1e-05,1.13585]
[1780542114869,90.06,63306.25,1.8,0.00853,1e-05,1.14177]
[1780542115618,90.04,63322.53,1.8,0.0086,1e-05,1.15022]
[1780542115946,90.04,63322.53,1.8,0.0086,1e-05,1.15022]
[1780542118847,90.01,63325.79,1.8,0.0086,1e-05,1.1501]
[1780542119023,90.0,63333.99,1.8,0.00863,1e-05,1.15423]
[1780542124685,89.91,63323.91,1.8,0.00852,1e-05,1.14113]
[1780542124889,89.91,63323.91,1.8,0.00852,1e-05,1.14113]
[1780542127848,89.88,63335.42,1.8,0.00857,1e-05,1.14661]
[1780542127812,89.87,63319.23,1.8,0.00848,1e-05,1.13534]
[1780542128674,89.87,63319.23,1.8,0.00848,1e-05,1.13534]
[1780542128745,89.87,63335.59,1.8,0.00856,1e-05,1.1457]
[1780542131044,89.84,63329.58,1.8,0.00851,1e-05,1.14004]
[1780542131572,89.84,63329.58,1.8,0.00851,1e-05,1.14004]
[1780542135034,89.8,63323.44,1.8,0.00846,1e-05,1.13324]
[1780542135544,89.8,63323.44,1.8,0.00846,1e-05,1.13324]
[1780542139773,89.77,63321.16,1.8,0.00842,1e-05,1.12924]
[1780542140138,89.77,63327.93,1.8,0.00846,1e-05,1.13341]
[1780542142984,89.76,63343.48,1.8,0.00854,1e-05,1.14295]
[1780542143414,89.76,63343.48,1.8,0.00854,1e-05,1.14295]
[1780542149176,89.67,63352.99,1.8,0.00853,1e-05,1.14212]
[1780542149413,89.67,63352.99,1.8,0.00853,1e-05,1.14212]
[1780542154934,89.58,63344.57,1.8,0.00842,1e-05,1.12914]
[1780542159969,89.52,63350.91,1.8,0.00841,1e-05,1.12849]
[1780542165009,89.46,63355.74,1.8,0.0084,1e-05,1.12714]
[1780542169036,89.41,63405.87,1.8,0.00863,1e-05,1.15529]
[1780542170043,89.39,63364.98,1.8,0.00841,1e-05,1.12785]
[1780542172056,89.37,63380.53,1.8,0.00847,1e-05,1.13569]
[1780542177093,89.3,63390.21,1.8,0.00848,1e-05,1.13683]
[1780542182153,89.24,63386.86,1.8,0.00842,1e-05,1.13031]
[1780542186906,89.2,63371.71,1.8,0.00832,1e-05,1.11739]
[1780542188315,89.18,63368.4,1.8,0.00829,1e-05,1.1138]
[1780542192506,89.14,63378.71,1.8,0.00831,1e-05,1.11735]
[1780542192533,89.14,63378.71,1.8,0.00831,1e-05,1.11735]
[1780542192690,89.14,63378.71,1.8,0.00831,1e-05,1.11735]
[1780542198262,89.07,63393.18,1.8,0.00835,1e-05,1.12176]
[1780542198290,89.06,63407.33,1.8,0.00842,1e-05,1.12985]
[1780542202279,89.01,63426.02,1.8,0.00848,1e-05,1.13779]
[1780542207313,88.94,63436.99,1.8,0.00849,1e-05,1.13942]
[1780542209870,88.92,63439.06,1.8,0.00849,1e-05,1.13959]
[1780542214365,88.84,63418.95,1.8,0.00833,1e-05,1.1193]
[1780542219875,88.8,63426.29,1.8,0.00834,1e-05,1.12082]
[1780542219883,88.77,63464.65,1.8,0.00852,1e-05,1.1434]
[1780542225085,88.71,63469.52,1.8,0.00851,1e-05,1.14182]
[1780542230486,88.63,63465.39,1.8,0.00844,1e-05,1.13349]
[1780542234634,88.6,63470.63,1.8,0.00845,1e-05,1.13442]
[1780542236528,88.57,63492.4,1.8,0.00854,1e-05,1.146]
[1780542237416,88.57,63492.4,1.8,0.00854,1e-05,1.146]
[1780542237545,88.56,63513.19,1.8,0.00865,1e-05,1.15855]
[1780542238933,88.53,63527.44,1.8,0.0087,1e-05,1.16568]
[1780542241580,88.5,63566.85,1.8,0.0089,1e-05,1.18904]
[1780542242879,88.5,63566.85,1.8,0.0089,1e-05,1.18904]
[1780542242941,88.46,63591.82,1.8,0.00901,1e-05,1.20277]
[1780542244151,88.46,63591.82,1.8,0.00901,1e-05,1.20277]
[1780542244782,88.46,63595.32,1.8,0.00903,1e-05,1.20512]
[1780542244835,88.46,63595.32,1.8,0.00903,1e-05,1.20512]
[1780542244924,88.43,63584.74,1.8,0.00895,1e-05,1.19592]
[1780542245734,88.43,63584.74,1.8,0.00895,1e-05,1.19592]
[1780542245987,88.43,63584.74,1.8,0.00895,1e-05,1.19592]
[1780542245764,88.43,63592.98,1.8,0.009,1e-05,1.20143]
[1780542246710,88.43,63592.98,1.8,0.009,1e-05,1.20143]
[1780542249133,88.43,63589.57,1.8,0.00898,1e-05,1.19859]
[1780542249652,88.43,63589.57,1.8,0.00898,1e-05,1.19859]
[1780542252379,88.42,63603.41,1.8,0.00905,1e-05,1.2075]
[1780542252736,88.42,63616.76,1.8,0.00912,1e-05,1.2163]
[1780542253690,88.42,63616.76,1.8,0.00912,1e-05,1.2163]
[1780542254027,88.41,63632.99,1.8,0.00921,1e-05,1.2269]
[1780542254685,88.41,63652.34,1.8,0.00932,1e-05,1.24012]
[1780542257409,88.38,63650.39,1.8,0.00929,1e-05,1.23603]
[1780542258790,88.35,63648.96,1.8,0.00926,1e-05,1.23259]
[1780542259456,88.29,63658.25,1.8,0.00927,1e-05,1.23423]
[1780542262028,88.23,63653.34,1.8,0.0092,1e-05,1.22611]
[1780542262749,88.2,63628.4,1.8,0.00904,1e-05,1.20701]
[1780542263143,88.2,63628.4,1.8,0.00904,1e-05,1.20701]
[1780542265226,88.15,63612.58,1.8,0.00892,1e-05,1.19234]
[1780542265943,88.15,63612.58,1.8,0.00892,1e-05,1.19234]
[1780542266708,88.15,63615.94,1.8,0.00894,1e-05,1.19442]
[1780542267597,88.15,63617.76,1.8,0.00895,1e-05,1.19564]
[1780542267621,88.15,63617.76,1.8,0.00895,1e-05,1.19564]
[1780542267801,88.14,63638.03,1.8,0.00906,1e-05,1.20892]
[1780542268107,88.14,63638.03,1.8,0.00906,1e-05,1.20892]
[1780542268429,88.14,63638.03,1.8,0.00906,1e-05,1.20892]
[1780542269063,88.14,63638.03,1.8,0.00906,1e-05,1.20892]
[1780542271591,88.07,63637.46,1.8,0.00901,1e-05,1.20305]
[1780542272065,88.07,63637.46,1.8,0.00901,1e-05,1.20305]
[1780542273582,88.03,63638.74,1.8,0.00898,1e-05,1.19936]
[1780542273857,88.03,63657.43,1.8,0.00908,1e-05,1.21195]
[1780542274296,88.03,63657.43,1.8,0.00908,1e-05,1.21195]
[1780542274559,88.03,63657.43,1.8,0.00908,1e-05,1.21195]
[1780542274968,88.03,63657.43,1.8,0.00908,1e-05,1.21195]
[1780542275133,88.03,63657.43,1.8,0.00908,1e-05,1.21195]
[1780542274996,88.01,63676.64,1.8,0.00917,1e-05,1.22338]
[1780542275590,88.01,63676.64,1.8,0.00917,1e-05,1.22338]
[1780542277819,87.96,63671.41,1.8,0.00911,1e-05,1.21588]
[1780542278117,87.96,63671.41,1.8,0.00911,1e-05,1.21588]
[1780542278692,87.94,63660.01,1.8,0.00903,1e-05,1.2063]
[1780542281456,87.87,63663.95,1.8,0.00901,1e-05,1.20388]
[1780542281920,87.85,63644.9,1.8,0.00889,1e-05,1.18947]
[1780542284239,87.82,63653.73,1.8,0.00892,1e-05,1.19259]
[1780542284689,87.82,63653.73,1.8,0.00892,1e-05,1.19259]
[1780542290980,87.72,63663.12,1.8,0.0089,1e-05,1.19088]
[1780542291625,87.7,63659.12,1.8,0.00887,1e-05,1.18694]
[1780542293243,87.67,63660.73,1.8,0.00885,1e-05,1.18547]
[1780542293644,87.67,63660.73,1.8,0.00885,1e-05,1.18547]
[1780542296037,87.62,63644.82,1.8,0.00874,1e-05,1.1715]
[1780542296446,87.62,63644.82,1.8,0.00874,1e-05,1.1715]
[1780542296661,87.62,63644.82,1.8,0.00874,1e-05,1.1715]
[1780542300550,87.57,63642.38,1.8,0.00869,1e-05,1.16608]
[1780542301095,87.57,63669.2,1.8,0.00884,1e-05,1.18385]
[1780542301309,87.57,63669.2,1.8,0.00884,1e-05,1.18385]
[1780542302146,87.57,63669.2,1.8,0.00884,1e-05,1.18385]
[1780542302879,87.57,63679.48,1.8,0.0089,1e-05,1.19072]
[1780542303142,87.57,63679.48,1.8,0.0089,1e-05,1.19072]
[1780542303422,87.57,63679.48,1.8,0.0089,1e-05,1.19072]
[1780542307558,87.56,63673.22,1.8,0.00885,1e-05,1.18575]
[1780542308325,87.55,63669.91,1.8,0.00883,1e-05,1.18238]
[1780542311379,87.51,63654.05,1.8,0.00871,1e-05,1.16867]
[1780542311853,87.51,63638.06,1.8,0.00862,1e-05,1.15798]
[1780542316648,87.48,63632.69,1.8,0.00858,1e-05,1.15267]
[1780542316894,87.47,63633.43,1.8,0.00857,1e-05,1.1521]
[1780542317748,87.47,63633.43,1.8,0.00857,1e-05,1.1521]
[1780542318463,87.46,63635.4,1.8,0.00858,1e-05,1.15286]
[1780542319261,87.46,63659.18,1.8,0.0087,1e-05,1.16794]
[1780542323824,87.42,63654.95,1.8,0.00866,1e-05,1.16214]
[1780542326331,87.4,63668.37,1.8,0.00872,1e-05,1.16959]
[1780542328499,87.4,63663.41,1.8,0.00869,1e-05,1.16623]
[1780542328789,87.4,63663.41,1.8,0.00869,1e-05,1.16623]
[1780542329500,87.4,63663.64,1.8,0.00869,1e-05,1.16622]
[1780542334040,87.39,63655.42,1.8,0.00863,1e-05,1.15926]
[1780542334534,87.39,63655.42,1.8,0.00863,1e-05,1.15926]
[1780542336858,87.39,63672.12,1.8,0.00872,1e-05,1.17014]
[1780542339158,87.36,63670.17,1.8,0.00869,1e-05,1.16635]
[1780542339561,87.36,63670.17,1.8,0.00869,1e-05,1.16635]
[1780542343847,87.32,63672.42,1.8,0.00868,1e-05,1.16486]
[1780542347385,87.28,63679.12,1.8,0.00869,1e-05,1.16637]
[1780542347480,87.28,63699.86,1.8,0.0088,1e-05,1.18014]
[1780542348069,87.28,63699.86,1.8,0.0088,1e-05,1.18014]
[1780542349367,87.28,63708.13,1.8,0.00885,1e-05,1.18559]
[1780542350026,87.25,63720.71,1.8,0.0089,1e-05,1.19197]
[1780542355102,87.18,63710.43,1.8,0.0088,1e-05,1.17943]
[1780542355994,87.17,63706.84,1.8,0.00877,1e-05,1.17607]
[1780542358896,87.15,63702.82,1.8,0.00873,1e-05,1.17161]
[1780542359083,87.14,63702.93,1.8,0.00872,1e-05,1.17087]
[1780542361622,87.11,63686.54,1.8,0.00861,1e-05,1.15764]
[1780542362643,87.11,63686.54,1.8,0.00861,1e-05,1.15764]
[1780542362683,87.11,63686.54,1.8,0.00861,1e-05,1.15764]
[1780542363087,87.11,63686.54,1.8,0.00861,1e-05,1.15764]
[1780542362861,87.11,63667.8,1.8,0.00851,1e-05,1.14536]
[1780542363655,87.11,63667.8,1.8,0.00851,1e-05,1.14536]
[1780542363730,87.11,63657.93,1.8,0.00846,1e-05,1.13889]
[1780542364741,87.11,63639.59,1.8,0.00836,1e-05,1.127]
[1780542365191,87.11,63639.59,1.8,0.00836,1e-05,1.127]
[1780542365911,87.11,63639.59,1.8,0.00836,1e-05,1.127]
[1780542365952,87.1,63618.35,1.8,0.00825,1e-05,1.11337]
[1780542366608,87.1,63618.35,1.8,0.00825,1e-05,1.11337]
[1780542366764,87.1,63616.35,1.8,0.00824,1e-05,1.1121]
[1780542367453,87.1,63616.35,1.8,0.00824,1e-05,1.1121]
[1780542368943,87.1,63615.86,1.8,0.00824,1e-05,1.11174]
[1780542369005,87.1,63632.62,1.8,0.00832,1e-05,1.12248]
[1780542369566,87.1,63632.62,1.8,0.00832,1e-05,1.12248]
[1780542371808,87.11,63617.85,1.8,0.00825,1e-05,1.11308]
[1780542372210,87.11,63617.85,1.8,0.00825,1e-05,1.11308]
[1780542373531,87.11,63614.52,1.8,0.00823,1e-05,1.11098]
[1780542374518,87.11,63617.32,1.8,0.00825,1e-05,1.11279]
[1780542374829,87.11,63604.01,1.8,0.00818,1e-05,1.10436]
[1780542379825,87.11,63605.29,1.8,0.00818,1e-05,1.10533]
[1780542380437,87.11,63605.48,1.8,0.00819,1e-05,1.10549]
[1780542382701,87.11,63613.63,1.8,0.00823,1e-05,1.11078]
[1780542385416,87.11,63610.47,1.8,0.00821,1e-05,1.10887]
[1780542386076,87.11,63610.47,1.8,0.00821,1e-05,1.10887]
[1780542386426,87.11,63621.33,1.8,0.00827,1e-05,1.11582]
[1780542387063,87.11,63621.33,1.8,0.00827,1e-05,1.11582]
[1780542390944,87.11,63598.35,1.8,0.00815,1e-05,1.10137]
[1780542394170,87.12,63593.83,1.8,0.00812,1e-05,1.09741]
[1780542394553,87.12,63591.89,1.8,0.00811,1e-05,1.09618]
[1780542399855,87.12,63605.73,1.8,0.00819,1e-05,1.10526]
[1780542400026,87.12,63619.38,1.8,0.00826,1e-05,1.11394]
[1780542401215,87.12,63625.76,1.8,0.00829,1e-05,1.11808]
[1780542404114,87.12,63640.07,1.8,0.00837,1e-05,1.12729]
[1780542406028,87.12,63651.26,1.8,0.00843,1e-05,1.13448]
[1780542406068,87.12,63670.25,1.8,0.00853,1e-05,1.14681]
[1780542406752,87.12,63670.25,1.8,0.00853,1e-05,1.14681]
[1780542408989,87.12,63674.63,1.8,0.00855,1e-05,1.14959]
[1780542409714,87.12,63674.52,1.8,0.00855,1e-05,1.14949]
[1780542412566,87.12,63685.16,1.8,0.00861,1e-05,1.15634]
[1780542412841,87.12,63685.16,1.8,0.00861,1e-05,1.15634]
[1780542416924,87.12,63689.73,1.8,0.00863,1e-05,1.15918]
[1780542417592,87.11,63700.77,1.8,0.00869,1e-05,1.16641]
[1780542418160,87.11,63710.52,1.8,0.00874,1e-05,1.17281]
[1780542419176,87.1,63724.45,1.8,0.00881,1e-05,1.18131]
[1780542419513,87.1,63724.45,1.8,0.00881,1e-05,1.18131]
[1780542420229,87.09,63728.61,1.8,0.00883,1e-05,1.18317]
[1780542423389,87.07,63735.06,1.8,0.00885,1e-05,1.18551]
[1780542424030,87.07,63735.06,1.8,0.00885,1e-05,1.18551]
[1780542424332,87.07,63735.06,1.8,0.00885,1e-05,1.18551]
[1780542425347,87.05,63823.48,1.8,0.00934,1e-05,1.2449]
[1780542425793,87.05,63823.48,1.8,0.00934,1e-05,1.2449]
[1780542426364,87.05,63853.47,1.8,0.00951,1e-05,1.26597]
[1780542427860,87.0,63862.58,1.8,0.00953,1e-05,1.26816]
[1780542428376,87.0,63877.26,1.8,0.00962,1e-05,1.27835]
[1780542430385,86.97,63880.83,1.8,0.00961,1e-05,1.27822]
[1780542431062,86.96,63869.73,1.8,0.00955,1e-05,1.27005]
[1780542431787,86.96,63880.04,1.8,0.00961,1e-05,1.27713]
[1780542432402,86.96,63895.25,1.8,0.00969,1e-05,1.28774]
[1780542433384,86.96,63895.25,1.8,0.00969,1e-05,1.28774]
[1780542435710,86.95,63887.04,1.8,0.00964,1e-05,1.28099]
[1780542436686,86.94,63888.54,1.8,0.00964,1e-05,1.28179]
[1780542437734,86.94,63895.19,1.8,0.00968,1e-05,1.28628]
[1780542438600,86.94,63885.85,1.8,0.00962,1e-05,1.27931]
[1780542441098,86.93,63878.11,1.8,0.00957,1e-05,1.27353]
[1780542441835,86.93,63878.11,1.8,0.00957,1e-05,1.273]
[1780542442114,86.93,63900.47,1.8,0.0097,1e-05,1.28899]
[1780542442681,86.93,63900.47,1.8,0.0097,1e-05,1.28899]
[1780542442954,86.93,63900.47,1.8,0.0097,1e-05,1.28899]
[1780542443036,86.92,63911.01,1.8,0.00977,1e-05,1.29629]
[1780542443730,86.92,63911.01,1.8,0.00977,1e-05,1.29629]
[1780542443774,86.92,63911.83,1.8,0.00977,1e-05,1.29659]
[1780542445176,86.92,63911.83,1.8,0.00977,1e-05,1.29659]
[1780542445265,86.92,63909.86,1.8,0.00975,1e-05,1.29487]
[1780542445816,86.92,63909.86,1.8,0.00975,1e-05,1.29487]
[1780542447685,86.91,63896.6,1.8,0.00967,1e-05,1.28475]
[1780542448010,86.91,63896.6,1.8,0.00967,1e-05,1.28475]
[1780542448057,86.91,63896.6,1.8,0.00967,1e-05,1.28475]
[1780542448683,86.91,63902.56,1.8,0.0097,1e-05,1.28875]
[1780542449608,86.9,63910.6,1.8,0.00975,1e-05,1.29425]
[1780542450582,86.9,63911.63,1.8,0.00975,1e-05,1.29469]
[1780542451082,86.9,63911.63,1.8,0.00975,1e-05,1.29469]
[1780542451477,86.9,63911.63,1.8,0.00975,1e-05,1.29469]
[1780542452100,86.89,63884.07,1.8,0.00957,1e-05,1.27303]
[1780542452590,86.89,63868.77,1.8,0.00948,1e-05,1.26193]
[1780542453645,86.89,63868.77,1.8,0.00948,1e-05,1.26193]
[1780542454143,86.89,63868.77,1.8,0.00948,1e-05,1.26193]
[1780542454766,86.88,63855.92,1.8,0.0094,1e-05,1.25241]
[1780542456405,86.88,63871.26,1.8,0.00949,1e-05,1.26277]
[1780542456756,86.88,63871.26,1.8,0.00949,1e-05,1.26277]
[1780542457483,86.88,63871.26,1.8,0.00949,1e-05,1.26277]
[1780542457625,86.87,63855.53,1.8,0.00939,1e-05,1.25144]
[1780542459320,86.87,63855.53,1.8,0.00939,1e-05,1.25144]
[1780542459734,86.87,63849.27,1.8,0.00935,1e-05,1.24663]
[1780542462041,86.87,63839.0,1.8,0.00929,1e-05,1.23927]
[1780542462108,86.87,63839.0,1.8,0.00929,1e-05,1.23927]
[1780542462736,86.86,63844.81,1.8,0.00932,1e-05,1.24313]
[1780542465761,86.86,63838.15,1.8,0.00928,1e-05,1.23792]
[1780542467396,86.86,63834.82,1.8,0.00926,1e-05,1.23541]
[1780542467975,86.85,63829.4,1.8,0.00922,1e-05,1.2313]
[1780542470990,86.84,63820.67,1.8,0.00917,1e-05,1.22478]
[1780542471619,86.84,63816.69,1.8,0.00914,1e-05,1.22188]
[1780542471723,86.84,63819.77,1.8,0.00916,1e-05,1.22401]
[1780542476778,86.83,63810.26,1.8,0.0091,1e-05,1.21671]
[1780542476822,86.83,63788.85,1.8,0.00898,1e-05,1.20208]
[1780542482049,86.83,63793.37,1.8,0.009,1e-05,1.20453]
[1780542482922,86.82,63811.83,1.8,0.0091,1e-05,1.21703]
[1780542485508,86.82,63791.3,1.8,0.00898,1e-05,1.20259]
[1780542489731,86.81,63784.8,1.8,0.00894,1e-05,1.19782]
[1780542494803,86.81,63776.68,1.8,0.0089,1e-05,1.19211]
[1780542501178,86.8,63772.86,1.8,0.00887,1e-05,1.18892]
[1780542503193,86.8,63758.94,1.8,0.00879,1e-05,1.17939]
[1780542506219,86.8,63772.63,1.8,0.00886,1e-05,1.18834]
[1780542511654,86.79,63763.31,1.8,0.00881,1e-05,1.18173]
[1780542513268,86.79,63749.15,1.8,0.00872,1e-05,1.17077]
[1780542514275,86.79,63765.09,1.8,0.00881,1e-05,1.18143]
[1780542515282,86.79,63787.75,1.8,0.00893,1e-05,1.19657]
[1780542519313,86.78,63811.98,1.8,0.00907,1e-05,1.21261]
[1780542521328,86.78,63853.89,1.8,0.00931,1e-05,1.2413]
[1780542525356,86.77,63869.33,1.8,0.00939,1e-05,1.25133]
[1780542530391,86.76,63856.41,1.8,0.0093,1e-05,1.24126]
[1780542535432,86.75,63842.69,1.8,0.00922,1e-05,1.23078]
[1780542540467,86.74,63838.76,1.8,0.00919,1e-05,1.22722]
[1780542545503,86.73,63837.05,1.8,0.00917,1e-05,1.22521]
[1780542547425,86.72,63832.13,1.8,0.00914,1e-05,1.22165]
[1780542549535,86.72,63855.16,1.8,0.00927,1e-05,1.23715]
[1780542554575,86.71,63843.63,1.8,0.0092,1e-05,1.22822]
[1780542556588,86.7,63861.45,1.8,0.0093,1e-05,1.24028]
[1780542560134,86.7,63850.61,1.8,0.00923,1e-05,1.23218]
[1780542565230,86.69,63844.43,1.8,0.00919,1e-05,1.22704]
[1780542566664,86.68,63827.58,1.8,0.00909,1e-05,1.21509]
[1780542569703,86.68,63809.63,1.8,0.00898,1e-05,1.20238]
[1780542574741,86.67,63801.4,1.8,0.00892,1e-05,1.19482]
[1780542580612,86.66,63813.64,1.8,0.00898,1e-05,1.2027]
[1780542583184,86.66,63798.24,1.8,0.00889,1e-05,1.19192]
[1780542584811,86.65,63777.27,1.8,0.00878,1e-05,1.17752]
[1780542590065,86.65,63765.11,1.8,0.00871,1e-05,1.16911]
[1780542595894,86.64,63770.0,1.8,0.00873,1e-05,1.17188]
[1780542599315,86.64,63753.99,1.8,0.00864,1e-05,1.16106]
[1780542601955,86.64,63774.86,1.8,0.00875,1e-05,1.17491]
[1780542603023,86.64,63774.86,1.8,0.00875,1e-05,1.17491]
[1780542603052,86.64,63789.57,1.8,0.00883,1e-05,1.18468]
[1780542603888,86.64,63789.57,1.8,0.00883,1e-05,1.18468]
[1780542609005,86.63,63782.29,1.8,0.00879,1e-05,1.17927]
[1780542612033,86.63,63756.99,1.8,0.00865,1e-05,1.16218]
[1780542617420,86.63,63747.68,1.8,0.0086,1e-05,1.15587]
[1780542622979,86.63,63748.9,1.8,0.0086,1e-05,1.15648]
[1780542629157,86.62,63768.71,1.8,0.00871,1e-05,1.1693]
[1780542634682,86.62,63781.52,1.8,0.00877,1e-05,1.17636]
[1780542637218,86.62,63813.12,1.8,0.00894,1e-05,1.19737]
[1780542641791,86.61,63825.25,1.8,0.00901,1e-05,1.20527]
[1780542645284,86.6,63842.0,1.8,0.0091,1e-05,1.2161]
[1780542645862,86.6,63842.0,1.8,0.0091,1e-05,1.2161]
[1780542646049,86.6,63842.0,1.8,0.0091,1e-05,1.2161]
[1780542650317,86.6,63844.53,1.8,0.0091,1e-05,1.21726]
[1780542651095,86.59,63842.65,1.8,0.00909,1e-05,1.21582]
[1780542656362,86.54,63826.33,1.8,0.00896,1e-05,1.2003]
[1780542661397,86.49,63813.57,1.8,0.00886,1e-05,1.18799]
[1780542663584,86.49,63801.27,1.8,0.00879,1e-05,1.17961]
[1780542664532,86.49,63800.69,1.8,0.00879,1e-05,1.17913]
[1780542670475,86.45,63781.91,1.8,0.00865,1e-05,1.16322]
[1780542675510,86.44,63779.13,1.8,0.00863,1e-05,1.16029]
[1780542680548,86.43,63770.38,1.8,0.00858,1e-05,1.15429]
[1780542682585,86.43,63749.49,1.8,0.00846,1e-05,1.1402]
[1780542687619,86.42,63740.23,1.8,0.00841,1e-05,1.13388]
[1780542692657,86.42,63730.7,1.8,0.00835,1e-05,1.12636]
[1780542696684,86.42,63747.27,1.8,0.00844,1e-05,1.13719]
[1780542697809,86.42,63747.27,1.8,0.00844,1e-05,1.13719]
[1780542703733,86.42,63753.91,1.8,0.00848,1e-05,1.14146]
[1780542708771,86.42,63735.17,1.8,0.00837,1e-05,1.12913]
[1780542712800,86.42,63707.96,1.8,0.00823,1e-05,1.11163]
[1780542714941,86.43,63700.25,1.8,0.00819,1e-05,1.10709]
[1780542715474,86.43,63696.12,1.8,0.00818,1e-05,1.10492]
[1780542720856,86.47,63686.21,1.8,0.00815,1e-05,1.10171]
[1780542721864,86.48,63670.98,1.8,0.00808,1e-05,1.0926]
[1780542723879,86.49,63656.79,1.8,0.00801,1e-05,1.08443]
[1780542724189,86.49,63656.79,1.8,0.00801,1e-05,1.08443]
[1780542726671,86.49,63663.37,1.8,0.00804,1e-05,1.08874]
[1780542727221,86.5,63664.1,1.8,0.00805,1e-05,1.08928]
[1780542727908,86.5,63662.54,1.8,0.00804,1e-05,1.08829]
[1780542728986,86.5,63660.32,1.8,0.00803,1e-05,1.0869]
[1780542729690,86.5,63660.32,1.8,0.00803,1e-05,1.0869]
[1780542730935,86.5,63678.06,1.8,0.00812,1e-05,1.0981]
[1780542732294,86.5,63682.51,1.8,0.00814,1e-05,1.10093]
[1780542732981,86.5,63682.51,1.8,0.00814,1e-05,1.10093]
[1780542732955,86.5,63700.61,1.8,0.00824,1e-05,1.11249]
[1780542733958,86.5,63699.18,1.8,0.00823,1e-05,1.11157]
[1780542736557,86.5,63699.93,1.8,0.00824,1e-05,1.11205]
[1780542736984,86.5,63699.93,1.8,0.00824,1e-05,1.11205]
[1780542737989,86.5,63714.32,1.8,0.00831,1e-05,1.12131]
[1780542739782,86.5,63714.32,1.8,0.00831,1e-05,1.12131]
[1780542739836,86.5,63719.64,1.8,0.00834,1e-05,1.12474]
[1780542740845,86.5,63719.64,1.8,0.00834,1e-05,1.12474]
[1780542741102,86.5,63719.88,1.8,0.00834,1e-05,1.12491]
[1780542741879,86.5,63719.88,1.8,0.00834,1e-05,1.12491]
[1780542742177,86.5,63719.6,1.8,0.00834,1e-05,1.12474]
[1780542744861,86.5,63738.87,1.8,0.00844,1e-05,1.13726]
[1780542745130,86.49,63736.95,1.8,0.00843,1e-05,1.13589]
[1780542749718,86.49,63741.05,1.8,0.00845,1e-05,1.13828]
[1780542750151,86.49,63740.19,1.8,0.00845,1e-05,1.13759]
[1780542751278,86.49,63735.85,1.8,0.00842,1e-05,1.13464]
[1780542757129,86.49,63724.99,1.8,0.00835,1e-05,1.12624]
[1780542759144,86.49,63709.87,1.8,0.00827,1e-05,1.11651]
[1780542762830,86.49,63697.54,1.8,0.00821,1e-05,1.10898]
[1780542762960,86.49,63697.54,1.8,0.00821,1e-05,1.10898]
[1780542764726,86.5,63689.86,1.8,0.00818,1e-05,1.10486]
[1780542770223,86.54,63688.51,1.8,0.0082,1e-05,1.10691]
[1780542772216,86.55,63688.46,1.8,0.0082,1e-05,1.1073]
[1780542772237,86.55,63705.07,1.8,0.00829,1e-05,1.11798]
[1780542773030,86.55,63705.07,1.8,0.00829,1e-05,1.11798]
[1780542773498,86.55,63705.07,1.8,0.00829,1e-05,1.11798]
[1780542774907,86.55,63715.66,1.8,0.00834,1e-05,1.12484]
[1780542775547,86.55,63711.21,1.8,0.00832,1e-05,1.12213]
[1780542781300,86.55,63708.89,1.8,0.00831,1e-05,1.12076]
[1780542785320,86.55,63707.65,1.8,0.0083,1e-05,1.12001]
[1780542789357,86.55,63726.5,1.8,0.00841,1e-05,1.13238]
[1780542794392,86.55,63726.97,1.8,0.00841,1e-05,1.13259]
[1780542796780,86.55,63729.13,1.8,0.00842,1e-05,1.13399]
[1780542802448,86.54,63728.51,1.8,0.00841,1e-05,1.13297]
[1780542803511,86.54,63728.51,1.8,0.00841,1e-05,1.13297]
[1780542804620,86.54,63725.22,1.8,0.00839,1e-05,1.13082]
[1780542808775,86.54,63731.93,1.8,0.00843,1e-05,1.13499]
[1780542814533,86.54,63725.98,1.8,0.00839,1e-05,1.12982]
[1780542819567,86.54,63738.88,1.8,0.00845,1e-05,1.13823]
[1780542821539,86.54,63746.23,1.8,0.00849,1e-05,1.14289]
[1780542822993,86.54,63759.32,1.8,0.00856,1e-05,1.15127]
[1780542826417,86.53,63757.44,1.8,0.00855,1e-05,1.14953]
[1780542828230,86.53,63767.31,1.8,0.0086,1e-05,1.15597]
[1780542829199,86.53,63767.91,1.8,0.0086,1e-05,1.15632]
[1780542829379,86.53,63767.91,1.8,0.0086,1e-05,1.15632]
[1780542830201,86.53,63765.83,1.8,0.00859,1e-05,1.1549]
[1780542833223,86.53,63750.4,1.8,0.00851,1e-05,1.14464]
[1780542834152,86.53,63748.69,1.8,0.0085,1e-05,1.14349]
[1780542834557,86.53,63748.69,1.8,0.0085,1e-05,1.14349]
[1780542835684,86.52,63767.39,1.8,0.0086,1e-05,1.15554]
[1780542840728,86.51,63769.19,1.8,0.0086,1e-05,1.15611]
[1780542841458,86.51,63769.19,1.8,0.0086,1e-05,1.15611]
[1780542841485,86.51,63769.19,1.8,0.0086,1e-05,1.15611]
[1780542841846,86.51,63789.6,1.8,0.00871,1e-05,1.16964]
[1780542842191,86.51,63789.6,1.8,0.00871,1e-05,1.16964]
[1780542842229,86.51,63789.6,1.8,0.00871,1e-05,1.16964]
[1780542844527,86.5,63795.82,1.8,0.00874,1e-05,1.17306]
[1780542845173,86.49,63787.67,1.8,0.00869,1e-05,1.16687]
[1780542847981,86.48,63786.27,1.8,0.00867,1e-05,1.16461]
[1780542848164,86.46,63789.63,1.8,0.00868,1e-05,1.16581]
[1780542850837,86.46,63796.36,1.8,0.00871,1e-05,1.1697]
[1780542851162,86.46,63802.01,1.8,0.00874,1e-05,1.17342]
[1780542856847,86.41,63805.41,1.8,0.00873,1e-05,1.17197]
[1780542861882,86.37,63811.28,1.8,0.00873,1e-05,1.17257]
[1780542865751,86.33,63804.42,1.8,0.00867,1e-05,1.16535]
[1780542865870,86.33,63804.42,1.8,0.00867,1e-05,1.16535]
[1780542865952,86.33,63867.56,1.8,0.00903,1e-05,1.20806]
[1780542866310,86.33,63867.56,1.8,0.00903,1e-05,1.20806]
[1780542867073,86.33,63867.56,1.8,0.00903,1e-05,1.20806]
[1780542867091,86.33,63881.56,1.8,0.00911,1e-05,1.21765]
[1780542868238,86.33,63873.36,1.8,0.00906,1e-05,1.21199]
[1780542868652,86.33,63873.36,1.8,0.00906,1e-05,1.21199]
[1780542869443,86.33,63863.65,1.8,0.009,1e-05,1.20532]
[1780542869638,86.33,63863.65,1.8,0.009,1e-05,1.20532]
[1780542869949,86.33,63864.4,1.8,0.00901,1e-05,1.20584]
[1780542875129,86.33,63875.09,1.8,0.00906,1e-05,1.21163]
[1780542875673,86.33,63874.39,1.8,0.00905,1e-05,1.21087]
[1780542881026,86.32,63858.84,1.8,0.00896,1e-05,1.19946]
[1780542885055,86.31,63876.06,1.8,0.00905,1e-05,1.21078]
[1780542890094,86.27,63882.62,1.8,0.00906,1e-05,1.21216]
[1780542890224,86.27,63882.62,1.8,0.00906,1e-05,1.21216]
[1780542895319,86.26,63881.62,1.8,0.00905,1e-05,1.21076]
[1780542901177,86.25,63887.25,1.8,0.00907,1e-05,1.2138]
[1780542904208,86.25,63901.54,1.8,0.00915,1e-05,1.22327]
[1780542905215,86.25,63917.73,1.8,0.00925,1e-05,1.23439]
[1780542905629,86.25,63917.73,1.8,0.00925,1e-05,1.23439]
[1780542906222,86.25,63941.47,1.8,0.00938,1e-05,1.25107]
[1780542908238,86.24,63957.01,1.8,0.00947,1e-05,1.26148]
[1780542909464,86.24,63957.01,1.8,0.00947,1e-05,1.26148]
[1780542909811,86.24,63957.01,1.8,0.00947,1e-05,1.26148]
[1780542910441,86.23,63952.0,1.8,0.00944,1e-05,1.25769]
[1780542911376,86.23,63951.38,1.8,0.00943,1e-05,1.25703]
[1780542911399,86.23,63951.38,1.8,0.00943,1e-05,1.25703]
[1780542912490,86.23,63943.09,1.8,0.00938,1e-05,1.25094]
[1780542915714,86.22,63949.58,1.8,0.00942,1e-05,1.2549]
[1780542916501,86.22,63950.62,1.8,0.00942,1e-05,1.25542]
[1780542919417,86.21,63951.23,1.8,0.00942,1e-05,1.25521]
[1780542919686,86.21,63951.23,1.8,0.00942,1e-05,1.25521]
[1780542920858,86.21,63937.36,1.8,0.00934,1e-05,1.2452]
[1780542924640,86.18,63938.34,1.8,0.00932,1e-05,1.24346]
[1780542926293,86.17,63954.71,1.8,0.00941,1e-05,1.25464]
[1780542928546,86.17,63958.89,1.8,0.00943,1e-05,1.25717]
[1780542929121,86.17,63958.89,1.8,0.00943,1e-05,1.25717]
[1780542929418,86.16,63944.04,1.8,0.00934,1e-05,1.24624]
[1780542932034,86.16,63941.46,1.8,0.00933,1e-05,1.24423]
[1780542932696,86.16,63946.79,1.8,0.00935,1e-05,1.24647]
[1780542934734,86.15,63964.67,1.8,0.00945,1e-05,1.25872]
[1780542935720,86.15,63968.09,1.8,0.00947,1e-05,1.26093]
[1780542937167,86.15,63973.89,1.8,0.0095,1e-05,1.26484]
[1780542937952,86.14,63967.74,1.8,0.00946,1e-05,1.26001]
[1780542938132,86.14,63967.74,1.8,0.00946,1e-05,1.26001]
[1780542938692,86.14,63970.49,1.8,0.00947,1e-05,1.26174]
[1780542941049,86.14,63969.58,1.8,0.00947,1e-05,1.26087]
[1780542941692,86.14,63971.76,1.8,0.00948,1e-05,1.2622]
[1780542944727,86.13,63969.3,1.8,0.00946,1e-05,1.25978]
[1780542944960,86.13,63969.3,1.8,0.00946,1e-05,1.25978]
[1780542947661,86.12,63962.4,1.8,0.00941,1e-05,1.25423]
[1780542947984,86.12,63962.4,1.8,0.00941,1e-05,1.25423]
[1780542950420,86.11,63953.43,1.8,0.00935,1e-05,1.24726]
[1780542950993,86.11,63953.43,1.8,0.00935,1e-05,1.24726]
[1780542954944,86.1,63959.36,1.8,0.00938,1e-05,1.25044]
[1780542955070,86.1,63959.36,1.8,0.00938,1e-05,1.25044]
[1780542955806,86.1,63960.61,1.8,0.00938,1e-05,1.25112]
[1780542957843,86.1,63948.75,1.8,0.00931,1e-05,1.24255]
[1780542960115,86.09,63939.72,1.8,0.00926,1e-05,1.23583]
[1780542960846,86.09,63942.52,1.8,0.00927,1e-05,1.23762]
[1780542965359,86.06,63925.13,1.8,0.00915,1e-05,1.22308]
[1780542965824,86.06,63925.13,1.8,0.00915,1e-05,1.22308]
[1780542968577,86.05,63927.69,1.8,0.00916,1e-05,1.22439]
[1780542968951,86.05,63927.69,1.8,0.00916,1e-05,1.22439]
[1780542969723,86.05,63909.06,1.8,0.00905,1e-05,1.21118]
[1780542973050,86.04,63923.83,1.8,0.00913,1e-05,1.22099]
[1780542977786,86.02,63910.32,1.8,0.00904,1e-05,1.20961]
[1780542981853,86.01,63911.47,1.8,0.00904,1e-05,1.21]
[1780542982320,86.01,63911.47,1.8,0.00904,1e-05,1.21]
[1780542981941,86.01,63933.31,1.8,0.00916,1e-05,1.22501]
[1780542983325,86.01,63933.31,1.8,0.00916,1e-05,1.22501]
[1780542983326,86.01,63958.2,1.8,0.00931,1e-05,1.2421]
[1780542985422,86.01,63959.25,1.8,0.00931,1e-05,1.24265]
[1780542987856,86.0,63976.12,1.8,0.00941,1e-05,1.25402]
[1780542988377,86.0,63976.12,1.8,0.00941,1e-05,1.25402]
[1780542988545,86.0,63976.12,1.8,0.00941,1e-05,1.25402]
[1780542990297,86.0,63974.45,1.8,0.00939,1e-05,1.25263]
[1780542992466,85.99,63971.14,1.8,0.00936,1e-05,1.24836]
[1780542992567,85.99,63971.14,1.8,0.00936,1e-05,1.24836]
[1780542993233,85.99,63971.14,1.8,0.00936,1e-05,1.24836]
[1780542994565,85.98,63988.7,1.8,0.00946,1e-05,1.26043]
[1780542996423,85.98,64002.68,1.8,0.00954,1e-05,1.26998]
[1780542996840,85.98,64002.68,1.8,0.00954,1e-05,1.26998]
[1780542999135,85.95,64004.5,1.8,0.00953,1e-05,1.26866]
[1780542999206,85.95,64004.5,1.8,0.00953,1e-05,1.26866]
[1780542999723,85.92,64005.81,1.8,0.00951,1e-05,1.26707]
[1780542999942,85.92,64005.81,1.8,0.00951,1e-05,1.26707]
[1780543000783,85.92,64002.3,1.8,0.00949,1e-05,1.26455]
[1780543002372,85.91,63993.46,1.8,0.00944,1e-05,1.2578]
[1780543002976,85.91,63982.28,1.8,0.00937,1e-05,1.24985]
[1780543003799,85.91,63971.64,1.8,0.00931,1e-05,1.24212]
[1780543004861,85.91,63968.08,1.8,0.00928,1e-05,1.23942]
[1780543006265,85.91,63966.1,1.8,0.00927,1e-05,1.23785]
[1780543006990,85.9,63959.62,1.8,0.00923,1e-05,1.23295]
[1780543008702,85.9,63962.58,1.8,0.00925,1e-05,1.23486]
[1780543009879,85.9,63964.89,1.8,0.00926,1e-05,1.23632]
[1780543010078,85.9,63964.89,1.8,0.00926,1e-05,1.23632]
[1780543012038,85.89,63979.2,1.8,0.00934,1e-05,1.24589]
[1780543012510,85.89,63979.2,1.8,0.00934,1e-05,1.24589]
[1780543013070,85.89,63979.2,1.8,0.00934,1e-05,1.24589]
[1780543014052,85.89,63996.38,1.8,0.00944,1e-05,1.25772]
[1780543015825,85.88,64000.16,1.8,0.00946,1e-05,1.26021]
[1780543019123,85.85,64007.25,1.8,0.00948,1e-05,1.26269]
[1780543019301,85.85,64007.25,1.8,0.00948,1e-05,1.26269]
[1780543019910,85.83,64009.86,1.8,0.00947,1e-05,1.26242]
[1780543022126,85.82,64012.53,1.8,0.00949,1e-05,1.2639]
[1780543022495,85.82,64003.33,1.8,0.00943,1e-05,1.25711]
[1780543025195,85.81,64004.31,1.8,0.00943,1e-05,1.25738]
[1780543025461,85.81,64006.63,1.8,0.00944,1e-05,1.25883]
[1780543025742,85.81,64006.63,1.8,0.00944,1e-05,1.25883]
[1780543026158,85.81,64006.63,1.8,0.00944,1e-05,1.25883]
[1780543026307,85.81,64006.63,1.8,0.00944,1e-05,1.25883]
[1780543027329,85.81,64011.97,1.8,0.00947,1e-05,1.26243]
[1780543027715,85.81,64009.37,1.8,0.00946,1e-05,1.26037]
[1780543029087,85.8,64015.11,1.8,0.00949,1e-05,1.26425]
[1780543030960,85.8,64018.45,1.8,0.0095,1e-05,1.26599]
[1780543031391,85.8,64018.45,1.8,0.0095,1e-05,1.26599]
[1780543031765,85.8,64017.36,1.8,0.0095,1e-05,1.26521]
[1780543037360,85.78,64015.08,1.8,0.00947,1e-05,1.26247]
[1780543037793,85.78,64011.88,1.8,0.00945,1e-05,1.25975]
[1780543039485,85.78,64014.52,1.8,0.00946,1e-05,1.26142]
[1780543041967,85.77,64020.51,1.8,0.0095,1e-05,1.26529]
[1780543042661,85.77,64019.18,1.8,0.00949,1e-05,1.26411]
[1780543043110,85.77,64019.18,1.8,0.00949,1e-05,1.26411]
[1780543043494,85.77,64013.04,1.8,0.00945,1e-05,1.2595]
[1780543043851,85.77,64013.04,1.8,0.00945,1e-05,1.2595]
[1780543047573,85.75,63998.63,1.8,0.00936,1e-05,1.24842]
[1780543047902,85.75,63998.63,1.8,0.00936,1e-05,1.24842]
[1780543049373,85.75,64029.34,1.8,0.00954,1e-05,1.26995]
[1780543049675,85.75,64029.34,1.8,0.00954,1e-05,1.26995]
[1780543049862,85.75,64029.34,1.8,0.00954,1e-05,1.26995]
[1780543050430,85.75,64029.34,1.8,0.00954,1e-05,1.26995]
[1780543052412,85.75,64042.71,1.8,0.0096,1e-05,1.27781]
[1780543053173,85.74,64044.42,1.8,0.00961,1e-05,1.27856]
[1780543054471,85.74,64044.48,1.8,0.00961,1e-05,1.27861]
[1780543056130,85.73,64041.55,1.8,0.00959,1e-05,1.27601]
[1780543056334,85.73,64041.55,1.8,0.00959,1e-05,1.27601]
[1780543057164,85.73,64043.48,1.8,0.00959,1e-05,1.27692]
[1780543058184,85.73,64045.82,1.8,0.00961,1e-05,1.27861]
[1780543062394,85.72,64044.46,1.8,0.00959,1e-05,1.27666]
[1780543064709,85.71,64056.75,1.8,0.00966,1e-05,1.28482]
[1780543065480,85.71,64056.75,1.8,0.00966,1e-05,1.28482]
[1780543066165,85.7,64054.07,1.8,0.00964,1e-05,1.28262]
[1780543069763,85.69,64044.59,1.8,0.00958,1e-05,1.2748]
[1780543070503,85.69,64044.59,1.8,0.00958,1e-05,1.2748]
[1780543072439,85.69,64027.45,1.8,0.00947,1e-05,1.26202]
[1780543072571,85.69,64020.59,1.8,0.00943,1e-05,1.25691]
[1780543074820,85.68,64016.46,1.8,0.0094,1e-05,1.25376]
[1780543075583,85.68,64012.62,1.8,0.00938,1e-05,1.25084]
[1780543076204,85.68,64012.62,1.8,0.00938,1e-05,1.25084]
[1780543077366,85.68,64019.37,1.8,0.00941,1e-05,1.25525]
[1780543077533,85.68,64019.37,1.8,0.00941,1e-05,1.25525]
[1780543077863,85.67,64011.65,1.8,0.00937,1e-05,1.24957]
[1780543078002,85.67,63997.16,1.8,0.00928,1e-05,1.23932]
[1780543079600,85.67,63983.39,1.8,0.0092,1e-05,1.22931]
[1780543081159,85.67,63983.39,1.8,0.0092,1e-05,1.22931]
[1780543081883,85.67,63982.46,1.8,0.00919,1e-05,1.22836]
[1780543084833,85.66,63975.3,1.8,0.00914,1e-05,1.22306]
[1780543085669,85.66,63975.3,1.8,0.00914,1e-05,1.22306]
[1780543085776,85.66,63984.96,1.8,0.0092,1e-05,1.22968]
[1780543086336,85.66,63984.96,1.8,0.0092,1e-05,1.22968]
[1780543086391,85.66,63987.53,1.8,0.00921,1e-05,1.23118]
[1780543087785,85.66,63977.09,1.8,0.00915,1e-05,1.22387]
[1780543087824,85.66,63977.09,1.8,0.00915,1e-05,1.22387]
[1780543088270,85.66,63977.09,1.8,0.00915,1e-05,1.22387]
[1780543088274,85.66,63970.95,1.8,0.00912,1e-05,1.21961]
[1780543089634,85.66,63970.78,1.8,0.00911,1e-05,1.21949]
[1780543090228,85.66,63970.78,1.8,0.00911,1e-05,1.21949]
[1780543090777,85.65,63972.87,1.8,0.00912,1e-05,1.22068]
[1780543090824,85.65,63972.87,1.8,0.00912,1e-05,1.22068]
[1780543090950,85.65,63972.87,1.8,0.00912,1e-05,1.22068]
[1780543092701,85.65,63967.22,1.8,0.00909,1e-05,1.21661]
[1780543093802,85.65,63964.37,1.8,0.00907,1e-05,1.21451]
[1780543094001,85.65,63964.37,1.8,0.00907,1e-05,1.21451]
[1780543096187,85.65,63966.91,1.8,0.00909,1e-05,1.21632]
[1780543099328,85.65,63975.59,1.8,0.00914,1e-05,1.22197]
[1780543104886,85.63,63962.29,1.8,0.00905,1e-05,1.21179]
[1780543106702,85.63,63974.11,1.8,0.00912,1e-05,1.21989]
[1780543108236,85.63,63973.86,1.8,0.00912,1e-05,1.21959]
[1780543108676,85.63,63975.93,1.8,0.00912,1e-05,1.22077]
[1780543111849,85.63,63988.93,1.8,0.0092,1e-05,1.22957]
[1780543114475,85.62,63979.18,1.8,0.00913,1e-05,1.22114]
[1780543117095,85.62,63983.0,1.8,0.00915,1e-05,1.22338]
[1780543119992,85.61,63961.35,1.8,0.00902,1e-05,1.20779]
[1780543123616,85.61,63964.04,1.8,0.00903,1e-05,1.2093]
[1780543125285,85.6,63963.86,1.8,0.00903,1e-05,1.20906]
[1780543126002,85.6,63964.11,1.8,0.00903,1e-05,1.209]
[1780543126754,85.6,63963.08,1.8,0.00902,1e-05,1.20829]
[1780543128503,85.6,63956.32,1.8,0.00898,1e-05,1.2035]
[1780543129166,85.6,63944.88,1.8,0.00892,1e-05,1.19542]
[1780543129888,85.6,63945.94,1.8,0.00892,1e-05,1.19605]
[1780543131348,85.6,63949.96,1.8,0.00894,1e-05,1.19881]
[1780543131838,85.59,63944.97,1.8,0.00891,1e-05,1.1952]
[1780543132385,85.59,63944.97,1.8,0.00891,1e-05,1.1952]
[1780543133889,85.59,63933.98,1.8,0.00885,1e-05,1.18759]
[1780543137274,85.59,63926.81,1.8,0.00881,1e-05,1.18247]
[1780543140143,85.59,63922.46,1.8,0.00878,1e-05,1.17925]
[1780543142023,85.58,63920.74,1.8,0.00877,1e-05,1.17796]
[1780543142025,85.58,63920.74,1.8,0.00877,1e-05,1.17796]
[1780543144021,85.58,63923.75,1.8,0.00879,1e-05,1.17988]
[1780543150803,85.58,63933.68,1.8,0.00884,1e-05,1.18613]
[1780543153350,85.57,63931.78,1.8,0.00883,1e-05,1.18469]
[1780543155913,85.57,63934.25,1.8,0.00884,1e-05,1.18615]
[1780543157631,85.57,63936.34,1.8,0.00885,1e-05,1.1875]
[1780543158136,85.57,63935.64,1.8,0.00884,1e-05,1.18695]
[1780543161862,85.57,63935.79,1.8,0.00884,1e-05,1.18676]
[1780543163773,85.56,63932.41,1.8,0.00882,1e-05,1.1843]
[1780543166898,85.56,63935.17,1.8,0.00884,1e-05,1.18597]
[1780543167328,85.56,63935.17,1.8,0.00884,1e-05,1.18597]
[1780543174395,85.55,63935.86,1.8,0.00883,1e-05,1.18457]
[1780543176271,85.55,63933.44,1.8,0.00881,1e-05,1.18285]
[1780543176995,85.55,63933.08,1.8,0.00881,1e-05,1.18254]
[1780543179876,85.55,63945.54,1.8,0.00888,1e-05,1.19083]
[1780543180229,85.55,63945.54,1.8,0.00888,1e-05,1.19083]
[1780543180240,85.55,63945.54,1.8,0.00888,1e-05,1.19083]
[1780543183268,85.55,63962.43,1.8,0.00897,1e-05,1.20215]
[1780543183829,85.55,63962.17,1.8,0.00897,1e-05,1.20187]
[1780543189502,85.54,63966.1,1.8,0.00899,1e-05,1.20397]
[1780543191517,85.54,63981.15,1.8,0.00907,1e-05,1.21418]
[1780543193061,85.53,63993.53,1.8,0.00914,1e-05,1.22268]
[1780543194210,85.53,63995.05,1.8,0.00915,1e-05,1.22361]
[1780543195901,85.53,64006.42,1.8,0.00921,1e-05,1.23129]
[1780543196464,85.53,64006.42,1.8,0.00921,1e-05,1.23129]
[1780543202607,85.52,63984.25,1.8,0.00908,1e-05,1.21474]
[1780543203030,85.52,63984.25,1.8,0.00908,1e-05,1.21474]
[1780543203609,85.51,63958.26,1.8,0.00893,1e-05,1.19665]
[1780543204244,85.51,63958.26,1.8,0.00893,1e-05,1.19665]
[1780543204288,85.51,63958.26,1.8,0.00893,1e-05,1.19665]
[1780543204681,85.51,63940.21,1.8,0.00882,1e-05,1.1843]
[1780543205497,85.51,63940.21,1.8,0.00882,1e-05,1.1843]
[1780543205566,85.51,63940.21,1.8,0.00882,1e-05,1.1843]
[1780543206254,85.5,63945.96,1.8,0.00885,1e-05,1.18734]
[1780543211673,85.5,63940.84,1.8,0.00882,1e-05,1.18337]
[1780543216708,85.49,63932.95,1.8,0.00876,1e-05,1.17712]
[1780543221743,85.45,63928.41,1.8,0.00872,1e-05,1.17156]
[1780543223993,85.45,63937.6,1.8,0.00876,1e-05,1.17735]
[1780543224755,85.45,63937.42,1.8,0.00876,1e-05,1.17717]
[1780543229680,85.44,63937.33,1.8,0.00876,1e-05,1.17642]
[1780543230248,85.44,63937.99,1.8,0.00876,1e-05,1.17682]
[1780543232012,85.43,63944.17,1.8,0.00879,1e-05,1.17995]
[1780543233857,85.41,63938.24,1.8,0.00873,1e-05,1.17351]
[1780543239869,85.39,63943.4,1.8,0.00875,1e-05,1.17554]
[1780543244905,85.38,63931.97,1.8,0.00868,1e-05,1.16679]
[1780543248302,85.38,63912.26,1.8,0.00857,1e-05,1.1532]
[1780543250577,85.38,63897.17,1.8,0.00848,1e-05,1.14315]
[1780543253967,85.38,63909.91,1.8,0.00855,1e-05,1.15164]
[1780543256036,85.37,63916.04,1.8,0.00858,1e-05,1.15557]
[1780543262064,85.37,63913.63,1.8,0.00857,1e-05,1.1539]
[1780543263173,85.37,63913.63,1.8,0.00857,1e-05,1.1539]
[1780543263609,85.37,63913.63,1.8,0.00857,1e-05,1.1539]
[1780543264229,85.37,63915.28,1.8,0.00858,1e-05,1.155]
[1780543265707,85.37,63925.02,1.8,0.00863,1e-05,1.16151]
[1780543267230,85.37,63931.7,1.8,0.00867,1e-05,1.16554]
[1780543268223,85.36,63937.67,1.8,0.0087,1e-05,1.16925]
[1780543270155,85.36,63914.58,1.8,0.00856,1e-05,1.15314]
[1780543270408,85.36,63914.58,1.8,0.00856,1e-05,1.15314]
[1780543270442,85.36,63901.34,1.8,0.00849,1e-05,1.14432]
[1780543273328,85.36,63896.01,1.8,0.00846,1e-05,1.1408]
[1780543274584,85.36,63892.68,1.8,0.00844,1e-05,1.13861]
[1780543274602,85.36,63865.49,1.8,0.0083,1e-05,1.12092]
[1780543276465,85.36,63856.87,1.8,0.00826,1e-05,1.11578]
[1780543277258,85.37,63855.12,1.8,0.00825,1e-05,1.1147]
[1780543277680,85.37,63855.12,1.8,0.00825,1e-05,1.1147]
[1780543278687,85.37,63856.3,1.8,0.00826,1e-05,1.11558]
[1780543279330,85.37,63855.71,1.8,0.00825,1e-05,1.11525]
[1780543279686,85.37,63855.71,1.8,0.00825,1e-05,1.11525]
[1780543280205,85.37,63853.96,1.8,0.00824,1e-05,1.11417]
[1780543280995,85.37,63849.99,1.8,0.00822,1e-05,1.1116]
[1780543282832,85.37,63851.75,1.8,0.00823,1e-05,1.11286]
[1780543288260,85.37,63842.54,1.8,0.00819,1e-05,1.10726]
[1780543291281,85.39,63829.61,1.8,0.00812,1e-05,1.0986]
[1780543294203,85.41,63837.2,1.8,0.00817,1e-05,1.10516]
[1780543294843,85.41,63837.58,1.8,0.00818,1e-05,1.10548]
[1780543296206,85.42,63837.7,1.8,0.00818,1e-05,1.10629]
[1780543297800,85.42,63848.88,1.8,0.00824,1e-05,1.1136]
[1780543303372,85.45,63856.57,1.8,0.0083,1e-05,1.12081]
[1780543308407,85.48,63859.19,1.8,0.00834,1e-05,1.12491]
[1780543310318,85.48,63872.2,1.8,0.00841,1e-05,1.13384]
[1780543310427,85.49,63886.38,1.8,0.00849,1e-05,1.14358]
[1780543312400,85.49,63890.59,1.8,0.00851,1e-05,1.14644]
[1780543317478,85.5,63879.6,1.8,0.00846,1e-05,1.13985]
[1780543321527,85.5,63868.24,1.8,0.0084,1e-05,1.13285]
[1780543322190,85.51,63866.32,1.8,0.00839,1e-05,1.13185]
[1780543324607,85.51,63863.73,1.8,0.00838,1e-05,1.13068]
[1780543325100,85.52,63859.27,1.8,0.00836,1e-05,1.12805]
[1780543330888,85.55,63859.24,1.8,0.00838,1e-05,1.13013]
[1780543333116,85.55,63845.8,1.8,0.00831,1e-05,1.12193]
[1780543334013,85.56,63837.96,1.8,0.00827,1e-05,1.11717]
[1780543334632,85.56,63837.96,1.8,0.00827,1e-05,1.11717]
[1780543335624,85.57,63823.46,1.8,0.0082,1e-05,1.10871]
[1780543337372,85.58,63828.19,1.8,0.00823,1e-05,1.11234]
[1780543339400,85.59,63829.19,1.8,0.00825,1e-05,1.1142]
[1780543344687,85.64,63823.62,1.8,0.00825,1e-05,1.11391]
[1780543348831,85.66,63824.95,1.8,0.00827,1e-05,1.11639]
[1780543349328,85.66,63825.41,1.8,0.00828,1e-05,1.11721]
[1780543354757,85.7,63843.78,1.8,0.00839,1e-05,1.13061]
[1780543356780,85.71,63868.72,1.8,0.00853,1e-05,1.14766]
[1780543357749,85.71,63868.72,1.8,0.00853,1e-05,1.14766]
[1780543358422,85.71,63868.89,1.8,0.00853,1e-05,1.14775]
[1780543363829,85.7,63869.33,1.8,0.00853,1e-05,1.14758]
[1780543368864,85.7,63874.73,1.8,0.00855,1e-05,1.15092]
[1780543373904,85.69,63872.26,1.8,0.00854,1e-05,1.14894]
[1780543378939,85.69,63874.01,1.8,0.00854,1e-05,1.14973]
[1780543382435,85.69,63875.48,1.8,0.00855,1e-05,1.15057]
[1780543382532,85.68,63889.58,1.8,0.00863,1e-05,1.15989]
[1780543383657,85.68,63889.58,1.8,0.00863,1e-05,1.15989]
[1780543383721,85.68,63922.32,1.8,0.00881,1e-05,1.18171]
[1780543387274,85.66,63930.54,1.8,0.00884,1e-05,1.18595]
[1780543387531,85.66,63930.54,1.8,0.00884,1e-05,1.18595]
[1780543393333,85.64,63925.5,1.8,0.0088,1e-05,1.18071]
[1780543393767,85.64,63925.5,1.8,0.0088,1e-05,1.18071]
[1780543400118,85.64,63933.94,1.8,0.00884,1e-05,1.18593]
[1780543403137,85.63,63918.04,1.8,0.00875,1e-05,1.17493]
[1780543408180,85.62,63912.02,1.8,0.00871,1e-05,1.17021]
[1780543413215,85.62,63910.78,1.8,0.00869,1e-05,1.16749]
[1780543414510,85.62,63910.78,1.8,0.00869,1e-05,1.16749]
[1780543415601,85.62,63911.32,1.8,0.00869,1e-05,1.16781]
[1780543421280,85.61,63891.17,1.8,0.00858,1e-05,1.15405]
[1780543426309,85.6,63890.62,1.8,0.00857,1e-05,1.15268]
[1780543431344,85.59,63906.26,1.8,0.00865,1e-05,1.16224]
[1780543436387,85.57,63906.85,1.8,0.00864,1e-05,1.16122]
[1780543441424,85.56,63898.95,1.8,0.00859,1e-05,1.15496]
[1780543444445,85.55,63883.61,1.8,0.0085,1e-05,1.14439]
[1780543446459,85.55,63865.11,1.8,0.0084,1e-05,1.13224]
[1780543451494,85.57,63857.16,1.8,0.00837,1e-05,1.12813]
[1780543456531,85.59,63858.77,1.8,0.00839,1e-05,1.1308]
[1780543459553,85.6,63844.86,1.8,0.00832,1e-05,1.12261]
[1780543462789,85.61,63835.3,1.8,0.00828,1e-05,1.11727]
[1780543463203,85.62,63835.01,1.8,0.00828,1e-05,1.11758]
[1780543468616,85.66,63828.43,1.8,0.00827,1e-05,1.11635]
[1780543473653,85.69,63824.8,1.8,0.00827,1e-05,1.11545]
[1780543478688,85.73,63825.05,1.8,0.00829,1e-05,1.11814]
[1780543483724,85.75,63830.01,1.8,0.00833,1e-05,1.12355]
[1780543485739,85.76,63846.08,1.8,0.00842,1e-05,1.13467]
[1780543490774,85.77,63845.23,1.8,0.00842,1e-05,1.13453]
[1780543495809,85.78,63843.81,1.8,0.00842,1e-05,1.13419]
[1780543500856,85.78,63839.3,1.8,0.0084,1e-05,1.13188]
[1780543502939,85.78,63847.46,1.8,0.00845,1e-05,1.13727]
[1780543502960,85.78,63847.46,1.8,0.00845,1e-05,1.13727]
[1780543510942,85.79,63857.55,1.8,0.0085,1e-05,1.14436]
[1780543511941,85.79,63875.36,1.8,0.0086,1e-05,1.15618]
[1780543513662,85.79,63879.22,1.8,0.00862,1e-05,1.15875]
[1780543514326,85.79,63885.19,1.8,0.00866,1e-05,1.16272]
[1780543519999,85.77,63905.59,1.8,0.00876,1e-05,1.17491]
[1780543525037,85.76,63909.37,1.8,0.00877,1e-05,1.17637]
[1780543527049,85.75,63923.74,1.8,0.00885,1e-05,1.186]
[1780543532084,85.74,63934.0,1.8,0.00889,1e-05,1.19062]
[1780543532434,85.74,63934.0,1.8,0.00889,1e-05,1.19062]
[1780543533204,85.73,63931.54,1.8,0.00887,1e-05,1.18806]
[1780543539136,85.69,63920.52,1.8,0.00878,1e-05,1.17741]
[1780543543164,85.69,63906.21,1.8,0.0087,1e-05,1.16753]
[1780543548199,85.66,63902.49,1.8,0.00866,1e-05,1.16318]
[1780543553236,85.66,63906.32,1.8,0.00867,1e-05,1.16501]
[1780543554316,85.66,63919.51,1.8,0.00875,1e-05,1.1739]
[1780543556276,85.65,63934.46,1.8,0.00883,1e-05,1.18356]
[1780543561994,85.65,63941.87,1.8,0.00887,1e-05,1.18831]
[1780543562417,85.64,63937.27,1.8,0.00884,1e-05,1.18509]
[1780543562691,85.64,63937.27,1.8,0.00884,1e-05,1.18509]
[1780543563758,85.64,63914.45,1.8,0.00871,1e-05,1.1695]
[1780543568259,85.64,63912.12,1.8,0.0087,1e-05,1.16777]
[1780543568712,85.64,63912.12,1.8,0.0087,1e-05,1.16777]
[1780543574411,85.64,63902.6,1.8,0.00864,1e-05,1.16113]
[1780543579446,85.64,63906.77,1.8,0.00866,1e-05,1.1638]
[1780543584483,85.63,63911.65,1.8,0.00869,1e-05,1.16657]
[1780543589518,85.63,63915.93,1.8,0.00871,1e-05,1.16927]
[1780543591448,85.63,63916.52,1.8,0.00871,1e-05,1.16962]
[1780543591656,85.63,63916.52,1.8,0.00871,1e-05,1.16962]
[1780543597994,85.61,63896.09,1.8,0.00858,1e-05,1.15356]
[1780543598694,85.61,63889.94,1.8,0.00855,1e-05,1.14932]
[1780543601728,85.61,63876.02,1.8,0.00847,1e-05,1.1401]
[1780543605790,85.61,63872.8,1.8,0.00845,1e-05,1.13803]
[1780543606637,85.61,63855.2,1.8,0.00836,1e-05,1.12649]
[1780543611211,85.61,63854.41,1.8,0.00835,1e-05,1.12613]
[1780543616560,85.63,63868.74,1.8,0.00844,1e-05,1.13672]
[1780543617253,85.63,63874.87,1.8,0.00848,1e-05,1.14097]
[1780543621641,85.63,63889.5,1.8,0.00856,1e-05,1.15069]
[1780543622278,85.63,63883.24,1.8,0.00852,1e-05,1.14652]
[1780543624881,85.63,63878.99,1.8,0.0085,1e-05,1.1437]
[1780543625288,85.63,63880.83,1.8,0.00851,1e-05,1.14493]
[1780543629624,85.63,63862.37,1.8,0.00841,1e-05,1.13278]
[1780543634839,85.64,63864.17,1.8,0.00842,1e-05,1.13441]
[1780543639874,85.65,63863.17,1.8,0.00843,1e-05,1.13474]
[1780543642895,85.65,63884.13,1.8,0.00854,1e-05,1.14864]
[1780543647930,85.65,63886.9,1.8,0.00856,1e-05,1.15045]
[1780543649390,85.65,63885.95,1.8,0.00855,1e-05,1.14981]
[1780543650067,85.65,63885.95,1.8,0.00855,1e-05,1.14981]
[1780543655989,85.65,63873.28,1.8,0.00847,1e-05,1.14013]
[1780543661027,85.66,63862.39,1.8,0.00842,1e-05,1.13334]
[1780543666055,85.67,63863.77,1.8,0.00843,1e-05,1.13513]
[1780543666706,85.67,63866.94,1.8,0.00845,1e-05,1.1374]
[1780543672105,85.68,63862.66,1.8,0.00843,1e-05,1.13542]
[1780543677139,85.69,63863.54,1.8,0.00844,1e-05,1.13672]
[1780543682174,85.7,63855.57,1.8,0.00841,1e-05,1.13222]
[1780543684768,85.7,63859.44,1.8,0.00843,1e-05,1.13481]
[1780543686647,85.7,63863.82,1.8,0.00845,1e-05,1.13799]
[1780543690012,85.71,63862.72,1.8,0.00845,1e-05,1.13769]
[1780543690304,85.71,63862.72,1.8,0.00845,1e-05,1.13769]
[1780543696279,85.71,63886.75,1.8,0.00859,1e-05,1.15395]
[1780543697737,85.71,63892.29,1.8,0.00862,1e-05,1.15764]
[1780543698312,85.71,63892.29,1.8,0.00862,1e-05,1.15764]
[1780543706007,85.71,63896.23,1.8,0.00864,1e-05,1.16012]
[1780543707234,85.71,63905.74,1.8,0.00869,1e-05,1.16645]
[1780543711130,85.7,63906.05,1.8,0.00868,1e-05,1.16555]
[1780543716250,85.67,63906.14,1.8,0.00866,1e-05,1.16266]
[1780543720204,85.67,63895.61,1.8,0.0086,1e-05,1.15496]
[1780543725953,85.65,63909.09,1.8,0.00866,1e-05,1.16275]
[1780543727132,85.64,63906.39,1.8,0.00864,1e-05,1.16032]
[1780543727824,85.64,63901.78,1.8,0.00861,1e-05,1.15697]
[1780543732885,85.63,63895.87,1.8,0.00857,1e-05,1.15244]
[1780543734693,85.63,63902.9,1.8,0.00861,1e-05,1.15692]
[1780543735407,85.63,63905.47,1.8,0.00862,1e-05,1.15843]
[1780543736722,85.62,63905.9,1.8,0.00862,1e-05,1.1585]
[1780543741484,85.61,63905.76,1.8,0.00861,1e-05,1.15732]
[1780543742836,85.61,63897.04,1.8,0.00856,1e-05,1.15129]
[1780543744159,85.61,63888.54,1.8,0.00852,1e-05,1.14554]
[1780543746498,85.61,63900.21,1.8,0.00858,1e-05,1.15328]
[1780543751672,85.6,63901.49,1.8,0.00858,1e-05,1.15372]
[1780543756707,85.6,63900.55,1.8,0.00858,1e-05,1.15303]
[1780543761742,85.6,63900.45,1.8,0.00858,1e-05,1.15289]
[1780543765721,85.6,63903.35,1.8,0.00859,1e-05,1.15479]
[1780543766246,85.6,63903.35,1.8,0.00859,1e-05,1.15479]
[1780543772263,85.6,63884.4,1.8,0.00849,1e-05,1.14215]
[1780543775865,85.61,63868.97,1.8,0.0084,1e-05,1.13133]
[1780543776332,85.61,63868.97,1.8,0.0084,1e-05,1.13133]
[1780543776849,85.61,63854.56,1.8,0.00832,1e-05,1.12195]
[1780543778903,85.61,63856.89,1.8,0.00834,1e-05,1.12351]
[1780543779218,85.61,63856.89,1.8,0.00834,1e-05,1.12351]
[1780543780896,85.61,63856.3,1.8,0.00833,1e-05,1.12321]
[1780543781252,85.61,63856.3,1.8,0.00833,1e-05,1.12321]
[1780543783001,85.61,63849.46,1.8,0.0083,1e-05,1.11883]
[1780543784204,85.61,63845.67,1.8,0.00828,1e-05,1.11641]
[1780543784416,85.61,63845.67,1.8,0.00828,1e-05,1.11641]
[1780543787375,85.61,63837.25,1.8,0.00823,1e-05,1.11111]
[1780543789983,85.61,63844.24,1.8,0.00827,1e-05,1.11581]
[1780543790432,85.61,63844.24,1.8,0.00827,1e-05,1.11581]
[1780543792395,85.62,63842.14,1.8,0.00826,1e-05,1.11455]
[1780543793625,85.62,63845.12,1.8,0.00828,1e-05,1.11659]
[1780543799018,85.62,63848.74,1.8,0.0083,1e-05,1.11924]
[1780543803180,85.62,63837.89,1.8,0.00824,1e-05,1.11233]
[1780543803817,85.62,63839.2,1.8,0.00825,1e-05,1.11323]
[1780543806919,85.63,63837.99,1.8,0.00825,1e-05,1.11313]
[1780543808089,85.63,63866.05,1.8,0.0084,1e-05,1.13154]
[1780543808614,85.63,63866.05,1.8,0.0084,1e-05,1.13154]
[1780543809096,85.64,63887.91,1.8,0.00852,1e-05,1.1462]
[1780543809908,85.64,63887.91,1.8,0.00852,1e-05,1.1462]
[1780543814132,85.64,63903.68,1.8,0.00861,1e-05,1.15666]
[1780543814515,85.64,63903.68,1.8,0.00861,1e-05,1.15666]
[1780543818487,85.63,63924.28,1.8,0.00872,1e-05,1.17044]
[1780543819244,85.63,63932.88,1.8,0.00877,1e-05,1.17588]
[1780543819529,85.63,63932.88,1.8,0.00877,1e-05,1.17588]
[1780543824813,85.62,63931.27,1.8,0.00875,1e-05,1.17399]
[1780543833082,85.61,63926.79,1.8,0.00872,1e-05,1.16929]
[1780543834285,85.61,63922.92,1.8,0.00869,1e-05,1.16663]
[1780543838599,85.61,63922.78,1.8,0.00869,1e-05,1.16635]
[1780543839670,85.61,63932.14,1.8,0.00874,1e-05,1.17263]
[1780543841890,85.61,63939.02,1.8,0.00878,1e-05,1.17718]
[1780543841937,85.61,63939.02,1.8,0.00878,1e-05,1.17718]
[1780543843827,85.61,63937.02,1.8,0.00877,1e-05,1.17571]
[1780543849403,85.6,63945.44,1.8,0.00881,1e-05,1.18109]
[1780543850322,85.6,63945.44,1.8,0.00881,1e-05,1.18109]
[1780543850410,85.6,63959.37,1.8,0.00889,1e-05,1.19053]
[1780543851018,85.6,63959.37,1.8,0.00889,1e-05,1.19053]
[1780543852727,85.6,63971.03,1.8,0.00896,1e-05,1.19835]
[1780543853185,85.6,63971.03,1.8,0.00896,1e-05,1.19835]
[1780543853455,85.6,63971.03,1.8,0.00896,1e-05,1.19835]
[1780543854129,85.6,63961.06,1.8,0.0089,1e-05,1.19141]
[1780543856452,85.6,63919.51,1.8,0.00866,1e-05,1.16297]
[1780543861125,85.59,63925.77,1.8,0.00869,1e-05,1.16633]
[1780543861488,85.59,63943.0,1.8,0.00879,1e-05,1.17793]
[1780543861908,85.59,63943.0,1.8,0.00879,1e-05,1.17793]
[1780543862502,85.58,63963.87,1.8,0.0089,1e-05,1.19166]
[1780543863487,85.58,63963.87,1.8,0.0089,1e-05,1.19166]
[1780543863850,85.57,63969.69,1.8,0.00893,1e-05,1.19493]
[1780543866448,85.55,63985.1,1.8,0.009,1e-05,1.20355]
[1780543868555,85.5,64001.72,1.8,0.00906,1e-05,1.21155]
[1780543873615,85.42,63992.86,1.8,0.00896,1e-05,1.19876]
[1780543878650,85.35,63995.12,1.8,0.00892,1e-05,1.1944]
[1780543881528,85.33,63993.95,1.8,0.0089,1e-05,1.19242]
[1780543881672,85.31,64010.39,1.8,0.00898,1e-05,1.20155]
[1780543882886,85.31,64010.39,1.8,0.00898,1e-05,1.20155]
[1780543885050,85.28,64025.33,1.8,0.00904,1e-05,1.20952]
[1780543885882,85.28,64025.33,1.8,0.00904,1e-05,1.20952]
[1780543886818,85.24,64064.11,1.8,0.00924,1e-05,1.23376]
[1780543889738,85.22,64090.13,1.8,0.00938,1e-05,1.2504]
[1780543891670,85.19,64096.5,1.8,0.00939,1e-05,1.25161]
[1780543891950,85.19,64096.5,1.8,0.00939,1e-05,1.25161]
[1780543892813,85.19,64101.86,1.8,0.00942,1e-05,1.25524]
[1780543894247,85.16,64109.02,1.8,0.00945,1e-05,1.25817]
[1780543894269,85.13,64079.0,1.8,0.00925,1e-05,1.23429]
[1780543894853,85.13,64079.0,1.8,0.00925,1e-05,1.23429]
[1780543895705,85.13,64083.12,1.8,0.00927,1e-05,1.23721]
[1780543895786,85.13,64102.79,1.8,0.00939,1e-05,1.25103]
[1780543896794,85.13,64102.79,1.8,0.00939,1e-05,1.25103]
[1780543897273,85.13,64102.79,1.8,0.00939,1e-05,1.25103]
[1780543897820,85.13,64106.86,1.8,0.00941,1e-05,1.25375]
[1780543898805,85.1,64157.56,1.8,0.00969,1e-05,1.28798]
[1780543900419,85.1,64157.56,1.8,0.00969,1e-05,1.28798]
[1780543901945,85.07,64162.43,1.8,0.00971,1e-05,1.2893]
[1780543904236,84.97,64166.36,1.8,0.00966,1e-05,1.28376]
[1780543904275,84.94,64194.1,1.8,0.0098,1e-05,1.30141]
[1780543906862,84.87,64208.16,1.8,0.00984,1e-05,1.30546]
[1780543907886,84.87,64208.16,1.8,0.00984,1e-05,1.30546]
[1780543909305,84.8,64209.68,1.8,0.00979,1e-05,1.3005]
[1780543911039,84.76,64206.69,1.8,0.00975,1e-05,1.29531]
[1780543914633,84.66,64210.18,1.8,0.0097,1e-05,1.2895]
[1780543914663,84.63,64193.13,1.8,0.00957,1e-05,1.27403]
[1780543914919,84.63,64179.64,1.8,0.00949,1e-05,1.26422]
[1780543916184,84.63,64179.64,1.8,0.00949,1e-05,1.26422]
[1780543917553,84.6,64174.64,1.8,0.00943,1e-05,1.25798]
[1780543918036,84.6,64172.03,1.8,0.00942,1e-05,1.25588]
[1780543918103,84.6,64158.02,1.8,0.00933,1e-05,1.2458]
[1780543919007,84.6,64158.02,1.8,0.00933,1e-05,1.2458]
[1780543919383,84.6,64158.02,1.8,0.00933,1e-05,1.2458]
[1780543920734,84.55,64147.89,1.8,0.00924,1e-05,1.23471]
[1780543920767,84.55,64155.58,1.8,0.00928,1e-05,1.2402]
[1780543921777,84.55,64155.58,1.8,0.00928,1e-05,1.2402]
[1780543922266,84.55,64159.89,1.8,0.00931,1e-05,1.24312]
[1780543923477,84.51,64172.0,1.8,0.00935,1e-05,1.24832]
[1780543923522,84.51,64198.03,1.8,0.00951,1e-05,1.26715]
[1780543924100,84.51,64198.03,1.8,0.00951,1e-05,1.26715]
[1780543925344,84.46,64196.51,1.8,0.00946,1e-05,1.26203]
[1780543925595,84.46,64196.51,1.8,0.00946,1e-05,1.26203]
[1780543928172,84.45,64195.88,1.8,0.00946,1e-05,1.26115]
[1780543928221,84.45,64199.23,1.8,0.00947,1e-05,1.26318]
[1780543929395,84.45,64199.23,1.8,0.00947,1e-05,1.26318]
[1780543932814,84.45,64209.84,1.8,0.00954,1e-05,1.27116]
[1780543935169,84.45,64223.84,1.8,0.00963,1e-05,1.28158]
[1780543935730,84.45,64223.84,1.8,0.00963,1e-05,1.28158]
[1780543936529,84.46,64226.79,1.8,0.00965,1e-05,1.28388]
[1780543936616,84.46,64248.37,1.8,0.00978,1e-05,1.29983]
[1780543937119,84.46,64248.37,1.8,0.00978,1e-05,1.29983]
[1780543937189,84.46,64300.94,1.8,0.01011,1e-05,1.33936]
[1780543938400,84.46,64300.94,1.8,0.01011,1e-05,1.33936]
[1780543938618,84.45,64335.58,1.8,0.01033,1e-05,1.3656]
[1780543939152,84.44,64365.22,1.8,0.01052,1e-05,1.38782]
[1780543940185,84.44,64365.22,1.8,0.01052,1e-05,1.38782]
[1780543940300,84.44,64376.67,1.8,0.0106,1e-05,1.39669]
[1780543941264,84.44,64376.67,1.8,0.0106,1e-05,1.39669]
[1780543941461,84.44,64376.67,1.8,0.0106,1e-05,1.39669]
[1780543941762,84.44,64376.67,1.8,0.0106,1e-05,1.39669]
[1780543941467,84.43,64390.57,1.8,0.01068,1e-05,1.40627]
[1780543941888,84.43,64390.57,1.8,0.01068,1e-05,1.40627]
[1780543942375,84.43,64382.05,1.8,0.01062,1e-05,1.39955]
[1780543944020,84.38,64370.9,1.8,0.01051,1e-05,1.38626]
[1780543944304,84.38,64370.9,1.8,0.01051,1e-05,1.38626]
[1780543944365,84.33,64346.28,1.8,0.01031,1e-05,1.36287]
[1780543945771,84.33,64346.28,1.8,0.01031,1e-05,1.36287]
[1780543946362,84.33,64356.6,1.8,0.01038,1e-05,1.37086]
[1780543947251,84.33,64356.63,1.8,0.01038,1e-05,1.37088]
[1780543947277,84.33,64332.83,1.8,0.01022,1e-05,1.35251]
[1780543948904,84.33,64340.46,1.8,0.01027,1e-05,1.35801]
[1780543948947,84.33,64340.46,1.8,0.01027,1e-05,1.35801]
[1780543949143,84.33,64340.46,1.8,0.01027,1e-05,1.35801]
[1780543949250,84.28,64334.91,1.8,0.0102,1e-05,1.35002]
[1780543949937,84.28,64334.91,1.8,0.0102,1e-05,1.35002]
[1780543950672,84.28,64324.86,1.8,0.01013,1e-05,1.34233]
[1780543954431,84.17,64304.11,1.8,0.00991,1e-05,1.31518]
[1780543959858,84.09,64299.15,1.8,0.00982,1e-05,1.30467]
[1780543959991,84.09,64299.15,1.8,0.00982,1e-05,1.30467]
[1780543960000,84.09,64299.15,1.8,0.00982,1e-05,1.30467]
[1780543966373,83.96,64286.64,1.8,0.00964,1e-05,1.28434]
[1780543968387,83.94,64273.17,1.8,0.00954,1e-05,1.27204]
[1780543973442,83.89,64263.5,1.8,0.00944,1e-05,1.26074]
[1780543977682,83.8,64277.46,1.8,0.00947,1e-05,1.26386]
[1780543977739,83.78,64292.26,1.8,0.00954,1e-05,1.27292]
[1780543979474,83.74,64307.59,1.8,0.0096,1e-05,1.28029]
[1780543984512,83.62,64321.98,1.8,0.00961,1e-05,1.28112]
[1780543987537,83.62,64355.25,1.8,0.00981,1e-05,1.30533]
[1780543988544,83.59,64397.59,1.8,0.01006,1e-05,1.33503]
[1780543989141,83.59,64397.59,1.8,0.01006,1e-05,1.33503]
[1780543989548,83.59,64397.59,1.8,0.01006,1e-05,1.33503]
[1780543989554,83.55,64416.05,1.8,0.01015,1e-05,1.34626]
[1780543989992,83.55,64416.05,1.8,0.01015,1e-05,1.34626]
[1780543990561,83.55,64418.56,1.8,0.01017,1e-05,1.34819]
[1780543991031,83.55,64418.56,1.8,0.01017,1e-05,1.34819]
[1780543993245,83.55,64396.04,1.8,0.01002,1e-05,1.3309]
[1780543993464,83.55,64396.04,1.8,0.01002,1e-05,1.3309]
[1780543994043,83.55,64392.06,1.8,0.01,1e-05,1.32786]
[1780543994325,83.55,64392.06,1.8,0.01,1e-05,1.32786]
[1780543994599,83.55,64393.03,1.8,0.01001,1e-05,1.3286]
[1780543996613,83.55,64378.78,1.8,0.00991,1e-05,1.31719]
[1780543997746,83.55,64378.78,1.8,0.00991,1e-05,1.31719]
[1780543998574,83.54,64367.34,1.8,0.00983,1e-05,1.30828]
[1780543999649,83.55,64395.0,1.8,0.01001,1e-05,1.32933]
[1780544004713,83.5,64394.77,1.8,0.00998,1e-05,1.32518]
[1780544006714,83.47,64378.94,1.8,0.00985,1e-05,1.31047]
[1780544010804,83.47,64358.35,1.8,0.00972,1e-05,1.29473]
[1780544012527,83.47,64355.02,1.8,0.00969,1e-05,1.29088]
[1780544015588,83.39,64371.53,1.8,0.00974,1e-05,1.29658]
[1780544020852,83.38,64348.05,1.8,0.00958,1e-05,1.2778]
[1780544022866,83.37,64377.11,1.8,0.00976,1e-05,1.29908]
[1780544024880,83.37,64360.29,1.8,0.00965,1e-05,1.28606]
[1780544025506,83.37,64360.29,1.8,0.00965,1e-05,1.28606]
[1780544025761,83.37,64360.29,1.8,0.00965,1e-05,1.28606]
[1780544030823,83.35,64360.31,1.8,0.00964,1e-05,1.2851]
[1780544039985,83.31,64375.13,1.8,0.0097,1e-05,1.29216]
[1780544045023,83.23,64363.34,1.8,0.00957,1e-05,1.2767]
[1780544049053,83.21,64349.69,1.8,0.00946,1e-05,1.2643]
[1780544054156,83.15,64354.14,1.8,0.00945,1e-05,1.26287]
[1780544059157,83.06,64362.85,1.8,0.00944,1e-05,1.26189]
[1780544066266,82.98,64359.0,1.8,0.00936,1e-05,1.25212]
[1780544067740,82.97,64363.35,1.8,0.00937,1e-05,1.25407]
[1780544073269,82.87,64362.75,1.8,0.00929,1e-05,1.24412]
[1780544078293,82.84,64363.1,1.8,0.00926,1e-05,1.24119]
[1780544083335,82.81,64360.97,1.8,0.00923,1e-05,1.23736]
[1780544088370,82.76,64354.45,1.8,0.00916,1e-05,1.22823]
[1780544090384,82.76,64369.61,1.8,0.00925,1e-05,1.23914]
[1780544094412,82.75,64383.5,1.8,0.00933,1e-05,1.24881]
[1780544099447,82.74,64384.28,1.8,0.00933,1e-05,1.24882]
[1780544102468,82.73,64367.87,1.8,0.00922,1e-05,1.23555]
[1780544107504,82.7,64371.35,1.8,0.00921,1e-05,1.23528]
[1780544112548,82.66,64357.18,1.8,0.0091,1e-05,1.22166]
[1780544116577,82.65,64340.47,1.8,0.00899,1e-05,1.20874]
[1780544120606,82.64,64325.79,1.8,0.0089,1e-05,1.19817]
[1780544125641,82.64,64323.28,1.8,0.00889,1e-05,1.1962]
[1780544130750,82.64,64331.13,1.8,0.00893,1e-05,1.20169]
[1780544133704,82.64,64319.01,1.8,0.00885,1e-05,1.19148]
[1780544134851,82.64,64319.01,1.8,0.00885,1e-05,1.19148]
[1780544135975,82.64,64311.88,1.8,0.00881,1e-05,1.18644]
[1780544139790,82.64,64295.25,1.8,0.00871,1e-05,1.17484]
[1780544140472,82.64,64296.15,1.8,0.00872,1e-05,1.17549]
[1780544140820,82.64,64296.15,1.8,0.00872,1e-05,1.17549]
[1780544143190,82.64,64285.01,1.8,0.00866,1e-05,1.16782]
[1780544143831,82.64,64285.01,1.8,0.00866,1e-05,1.16782]
[1780544147593,82.65,64277.75,1.8,0.00862,1e-05,1.1633]
[1780544147930,82.65,64277.75,1.8,0.00862,1e-05,1.1633]
[1780544153848,82.65,64287.72,1.8,0.00868,1e-05,1.17044]
[1780544154598,82.65,64276.31,1.8,0.00861,1e-05,1.16287]
[1780544158590,82.66,64259.89,1.8,0.00852,1e-05,1.15179]
[1780544159118,82.66,64259.89,1.8,0.00852,1e-05,1.15179]
[1780544159646,82.66,64258.04,1.8,0.00851,1e-05,1.15059]
[1780544162082,82.66,64258.68,1.8,0.00852,1e-05,1.15117]
[1780544162893,82.66,64246.18,1.8,0.00845,1e-05,1.14268]
[1780544162922,82.66,64232.0,1.8,0.00837,1e-05,1.13304]
[1780544163315,82.66,64232.0,1.8,0.00837,1e-05,1.13304]
[1780544164197,82.67,64231.85,1.8,0.00838,1e-05,1.13386]
[1780544164371,82.67,64231.85,1.8,0.00838,1e-05,1.13386]
[1780544167957,82.68,64216.48,1.8,0.0083,1e-05,1.12389]
[1780544171832,82.69,64207.65,1.8,0.00826,1e-05,1.1194]
[1780544177021,82.75,64208.04,1.8,0.0083,1e-05,1.12456]
[1780544179045,82.76,64203.4,1.8,0.00828,1e-05,1.12156]
[1780544179454,82.76,64211.79,1.8,0.00832,1e-05,1.12734]
[1780544180095,82.76,64227.92,1.8,0.00842,1e-05,1.13837]
[1780544180369,82.76,64227.92,1.8,0.00842,1e-05,1.13837]
[1780544181115,82.76,64227.92,1.8,0.00842,1e-05,1.13837]
[1780544182077,82.76,64227.42,1.8,0.00841,1e-05,1.13802]
[1780544182558,82.76,64228.31,1.8,0.00842,1e-05,1.13872]
[1780544183145,82.76,64228.31,1.8,0.00842,1e-05,1.13872]
[1780544192180,82.83,64222.69,1.8,0.00842,1e-05,1.13901]
[1780544192259,82.83,64222.69,1.8,0.00842,1e-05,1.13901]
[1780544198232,82.88,64214.83,1.8,0.00841,1e-05,1.13777]
[1780544203267,82.89,64218.95,1.8,0.00845,1e-05,1.14199]
[1780544208302,82.91,64208.32,1.8,0.0084,1e-05,1.13609]
[1780544209309,82.91,64192.75,1.8,0.00832,1e-05,1.12568]
[1780544210316,82.91,64147.63,1.8,0.00807,1e-05,1.09577]
[1780544212331,82.94,64133.12,1.8,0.00801,1e-05,1.088]
[1780544217673,83.02,64133.6,1.8,0.00807,1e-05,1.09499]
[1780544223709,83.1,64127.7,1.8,0.00809,1e-05,1.09718]
[1780544229451,83.11,64138.94,1.8,0.00815,1e-05,1.10555]
[1780544231466,83.13,64159.34,1.8,0.00828,1e-05,1.12034]
[1780544235536,83.15,64177.02,1.8,0.00839,1e-05,1.13414]
[1780544239533,83.15,64195.7,1.8,0.00849,1e-05,1.147]
[1780544244567,83.15,64187.08,1.8,0.00845,1e-05,1.14129]
[1780544249608,83.16,64197.59,1.8,0.00851,1e-05,1.14861]
[1780544254643,83.16,64193.52,1.8,0.00848,1e-05,1.14485]
[1780544257664,83.16,64206.69,1.8,0.00856,1e-05,1.15419]
[1780544260685,83.16,64221.77,1.8,0.00864,1e-05,1.16451]
[1780544265887,83.15,64234.33,1.8,0.0087,1e-05,1.17235]
[1780544270760,83.14,64263.31,1.8,0.00886,1e-05,1.19146]
[1780544271820,83.14,64263.31,1.8,0.00886,1e-05,1.19146]
[1780544272133,83.14,64263.31,1.8,0.00886,1e-05,1.19146]
[1780544273781,83.13,64246.16,1.8,0.00876,1e-05,1.17859]
[1780544276100,83.13,64239.02,1.8,0.00871,1e-05,1.17358]
[1780544276462,83.13,64238.6,1.8,0.00871,1e-05,1.17325]
[1780544281837,83.12,64229.82,1.8,0.00866,1e-05,1.16649]
[1780544284862,83.11,64243.21,1.8,0.00872,1e-05,1.17493]
[1780544285869,83.1,64256.85,1.8,0.0088,1e-05,1.18401]
[1780544290904,83.07,64259.75,1.8,0.00879,1e-05,1.18303]
[1780544295940,83.03,64269.52,1.8,0.00882,1e-05,1.18701]
[1780544300974,83.0,64291.43,1.8,0.00893,1e-05,1.19945]
[1780544303996,82.98,64276.56,1.8,0.00882,1e-05,1.18717]
[1780544306010,82.96,64290.7,1.8,0.00889,1e-05,1.19566]
[1780544309034,82.94,64333.36,1.8,0.00913,1e-05,1.22443]
[1780544310042,82.92,64287.11,1.8,0.00885,1e-05,1.19022]
[1780544313063,82.92,64273.34,1.8,0.00875,1e-05,1.17862]
[1780544318098,82.91,64262.13,1.8,0.00868,1e-05,1.17026]
[1780544319353,82.91,64262.13,1.8,0.00868,1e-05,1.17026]
[1780544319383,82.9,64262.98,1.8,0.00869,1e-05,1.1705]
[1780544321119,82.89,64245.55,1.8,0.00858,1e-05,1.15768]
[1780544326154,82.87,64244.09,1.8,0.00856,1e-05,1.15481]
[1780544331348,82.85,64247.18,1.8,0.00856,1e-05,1.15546]
[1780544331998,82.85,64255.02,1.8,0.0086,1e-05,1.16049]
[1780544337232,82.7,64262.65,1.8,0.00854,1e-05,1.1536]
[1780544342269,82.68,64279.51,1.8,0.00862,1e-05,1.16341]
[1780544343481,82.63,64283.34,1.8,0.00861,1e-05,1.16225]
[1780544344157,82.63,64283.34,1.8,0.00861,1e-05,1.16225]
[1780544351333,82.48,64308.09,1.8,0.00865,1e-05,1.16661]
[1780544356368,82.45,64307.21,1.8,0.00862,1e-05,1.16407]
[1780544358382,82.44,64293.19,1.8,0.00854,1e-05,1.15362]
[1780544359389,82.44,64337.22,1.8,0.00879,1e-05,1.18393]
[1780544361397,82.39,64334.44,1.8,0.00874,1e-05,1.17785]
[1780544361403,82.34,64337.56,1.8,0.00872,1e-05,1.17604]
[1780544366439,82.32,64348.71,1.8,0.00877,1e-05,1.18212]
[1780544368745,82.31,64345.39,1.8,0.00875,1e-05,1.17919]
[1780544369278,82.31,64345.39,1.8,0.00875,1e-05,1.17919]
[1780544376511,82.3,64334.35,1.8,0.00867,1e-05,1.16959]
[1780544377531,82.3,64334.35,1.8,0.00867,1e-05,1.16959]
[1780544377625,82.3,64334.35,1.8,0.00867,1e-05,1.16959]
[1780544385575,82.3,64350.37,1.8,0.00876,1e-05,1.18045]
[1780544386557,82.3,64350.37,1.8,0.00876,1e-05,1.18045]
[1780544387411,82.3,64350.37,1.8,0.00876,1e-05,1.18045]
[1780544391621,82.3,64369.06,1.8,0.00886,1e-05,1.19322]
[1780544392644,82.3,64369.06,1.8,0.00886,1e-05,1.19322]
[1780544392691,82.3,64369.06,1.8,0.00886,1e-05,1.19322]
[1780544392739,82.29,64380.67,1.8,0.00893,1e-05,1.20119]
[1780544394640,82.19,64384.87,1.8,0.00888,1e-05,1.19602]
[1780544394643,82.19,64389.26,1.8,0.00891,1e-05,1.19915]
[1780544396840,82.19,64395.28,1.8,0.00894,1e-05,1.20308]
[1780544397141,82.19,64395.28,1.8,0.00894,1e-05,1.20308]
[1780544397982,82.18,64397.48,1.8,0.00895,1e-05,1.20419]
[1780544398001,82.18,64400.5,1.8,0.00897,1e-05,1.2063]
[1780544398810,82.18,64400.5,1.8,0.00897,1e-05,1.2063]
[1780544398889,82.18,64403.36,1.8,0.00899,1e-05,1.20835]
[1780544400881,82.18,64404.77,1.8,0.00899,1e-05,1.20894]
[1780544401552,82.18,64406.55,1.8,0.009,1e-05,1.21017]
[1780544403707,82.17,64427.05,1.8,0.00912,1e-05,1.22421]
[1780544538744,80.67,64271.48,1.8,0.00723,1e-05,0.99596]
[1780544540129,80.66,64283.2,1.8,0.00729,1e-05,1.00298]
[1780544541553,80.66,64304.38,1.8,0.00739,1e-05,1.01583]
[1780544546806,80.65,64294.67,1.8,0.00734,1e-05,1.00941]
[1780544551841,80.64,64284.42,1.8,0.00727,1e-05,1.00115]
[1780544557256,80.63,64278.45,1.8,0.00723,1e-05,0.99623]
[1780544562919,80.63,64271.01,1.8,0.0072,0.0,0.99142]
[1780544567954,80.62,64267.11,1.8,0.00718,0.0,0.9889]
[1780544573337,80.62,64257.84,1.8,0.00713,0.0,0.98311]
[1780544579038,80.62,64312.63,1.8,0.0074,1e-05,1.01713]
[1780544580045,80.62,64267.44,1.8,0.00717,0.0,0.98876]
[1780544581068,80.62,64267.44,1.8,0.00717,0.0,0.98876]
[1780544581491,80.62,64267.44,1.8,0.00717,0.0,0.98876]
[1780544582059,80.61,64289.26,1.8,0.00728,1e-05,1.00169]
[1780544586102,80.6,64303.4,1.8,0.00735,1e-05,1.01004]
[1780544588115,80.59,64317.62,1.8,0.00741,1e-05,1.018]
[1780544590129,80.57,64296.39,1.8,0.00729,1e-05,1.0033]
[1780544593180,80.56,64313.12,1.8,0.00737,1e-05,1.0132]
[1780544594578,80.55,64337.21,1.8,0.00748,1e-05,1.02743]
[1780544595106,80.55,64337.21,1.8,0.00748,1e-05,1.02743]
[1780544595428,80.55,64339.76,1.8,0.0075,1e-05,1.02898]
[1780544596284,80.55,64339.76,1.8,0.0075,1e-05,1.02898]
[1780544596374,80.55,64339.2,1.8,0.0075,1e-05,1.02887]
[1780544601376,80.55,64335.1,1.8,0.00747,1e-05,1.02598]
[1780544603231,80.54,64318.79,1.8,0.00738,1e-05,1.01462]
[1780544608275,80.5,64312.96,1.8,0.00733,1e-05,1.00811]
[1780544611290,80.48,64296.08,1.8,0.00722,1e-05,0.99469]
[1780544614312,80.47,64281.48,1.8,0.00715,0.0,0.98534]
[1780544619354,80.47,64287.43,1.8,0.00717,0.0,0.98899]
[1780544624389,80.47,64293.31,1.8,0.0072,1e-05,0.99257]
[1780544629424,80.46,64355.04,1.8,0.00751,1e-05,1.03108]
[1780544630431,80.45,64313.06,1.8,0.00729,1e-05,1.00351]
[1780544631491,80.45,64313.06,1.8,0.00729,1e-05,1.00351]
[1780544631507,80.45,64313.7,1.8,0.00729,1e-05,1.00353]
[1780544632445,80.49,64333.29,1.8,0.00742,1e-05,1.0189]
[1780544632915,80.49,64333.29,1.8,0.00742,1e-05,1.0189]
[1780544633311,80.49,64333.29,1.8,0.00742,1e-05,1.0189]
[1780544633828,80.52,64345.22,1.8,0.0075,1e-05,1.02925]
[1780544636505,80.5,64357.16,1.8,0.00755,1e-05,1.03521]
[1780544636532,80.49,64359.04,1.8,0.00755,1e-05,1.03547]
[1780544636943,80.49,64359.04,1.8,0.00755,1e-05,1.03547]
[1780544637832,80.48,64356.45,1.8,0.00753,1e-05,1.03284]
[1780544642526,80.46,64336.12,1.8,0.00741,1e-05,1.01858]
[1780544647558,80.46,64314.08,1.8,0.0073,1e-05,1.00436]
[1780544652593,80.45,64320.9,1.8,0.00733,1e-05,1.00845]
[1780544656621,80.45,64338.27,1.8,0.00742,1e-05,1.01928]
[1780544661656,80.44,64342.63,1.8,0.00743,1e-05,1.02104]
[1780544666691,80.43,64340.49,1.8,0.00742,1e-05,1.01933]
[1780544669716,80.43,64360.23,1.8,0.00752,1e-05,1.03175]
[1780544673748,80.43,64293.81,1.8,0.00717,0.0,0.98825]
[1780544677220,80.43,64299.77,1.8,0.0072,1e-05,0.99193]
[1780544677777,80.43,64301.03,1.8,0.00721,1e-05,0.99303]
[1780544678783,80.43,64352.34,1.8,0.00747,1e-05,1.02578]
[1780544681804,80.44,64302.26,1.8,0.00722,1e-05,0.9949]
[1780544686839,80.47,64295.68,1.8,0.0072,1e-05,0.99238]
[1780544688475,80.47,64293.45,1.8,0.00719,0.0,0.99131]
[1780544688853,80.47,64289.93,1.8,0.00718,0.0,0.98944]
[1780544692883,80.47,64268.1,1.8,0.00707,0.0,0.9759]
[1780544695320,80.47,64264.28,1.8,0.00705,0.0,0.97359]
[1780544695903,80.48,64269.96,1.8,0.00708,0.0,0.97742]
[1780544696027,80.48,64269.96,1.8,0.00708,0.0,0.97742]
[1780544696910,80.48,64269.06,1.8,0.00708,0.0,0.97688]
[1780544701945,80.48,64270.18,1.8,0.00708,0.0,0.97761]
[1780544706771,80.48,64293.8,1.8,0.0072,1e-05,0.99225]
[1780544708378,80.48,64299.96,1.8,0.00723,1e-05,0.99609]
[1780544708428,80.48,64297.59,1.8,0.00722,1e-05,0.99458]
[1780544709301,80.48,64297.59,1.8,0.00722,1e-05,0.99458]
[1780544709335,80.48,64316.68,1.8,0.00732,1e-05,1.00687]
[1780544712023,80.48,64302.7,1.8,0.00725,1e-05,0.99795]
[1780544716057,80.48,64281.66,1.8,0.00714,0.0,0.98474]
[1780544721092,80.48,64288.22,1.8,0.00717,0.0,0.98874]
[1780544726135,80.48,64297.38,1.8,0.00722,1e-05,0.99436]
[1780544729155,80.48,64355.77,1.8,0.00752,1e-05,1.03126]
[1780544730162,80.46,64311.69,1.8,0.00728,1e-05,1.00237]
[1780544731172,80.46,64311.69,1.8,0.00728,1e-05,1.00237]
[1780544731173,80.46,64321.81,1.8,0.00733,1e-05,1.00756]
[1780544732706,80.46,64321.81,1.8,0.00733,1e-05,1.00756]
[1780544732747,80.47,64326.16,1.8,0.00735,1e-05,1.01088]
[1780544733136,80.47,64326.16,1.8,0.00735,1e-05,1.01088]
[1780544733886,80.47,64326.16,1.8,0.00735,1e-05,1.01088]
[1780544735227,80.48,64318.16,1.8,0.00731,1e-05,1.00612]
[1780544735297,80.48,64321.92,1.8,0.00733,1e-05,1.00845]
[1780544737264,80.48,64320.63,1.8,0.00733,1e-05,1.00793]
[1780544737358,80.48,64318.86,1.8,0.00732,1e-05,1.0071]
[1780544743253,80.48,64310.62,1.8,0.00728,1e-05,1.00165]
[1780544748293,80.48,64312.95,1.8,0.00729,1e-05,1.00292]
[1780544749299,80.48,64299.18,1.8,0.00722,1e-05,0.99425]
[1780544754334,80.47,64283.02,1.8,0.00714,0.0,0.98411]
[1780544756349,80.47,64268.51,1.8,0.00707,0.0,0.97516]
[1780544761394,80.48,64252.28,1.8,0.00699,0.0,0.96529]
[1780544766430,80.48,64256.59,1.8,0.00701,0.0,0.96805]
[1780544771468,80.48,64262.0,1.8,0.00704,0.0,0.97146]
[1780544776503,80.48,64267.41,1.8,0.00706,0.0,0.97483]
[1780544781538,80.48,64261.76,1.8,0.00704,0.0,0.97141]
[1780544786573,80.48,64278.24,1.8,0.00712,0.0,0.98162]
[1780544787446,80.48,64278.24,1.8,0.00712,0.0,0.98162]
[1780544787580,80.48,64288.07,1.8,0.00717,0.0,0.98784]
[1780544789061,80.48,64288.07,1.8,0.00717,0.0,0.98784]
[1780544789083,80.53,64285.64,1.8,0.00718,0.0,0.98982]
[1780544794640,80.53,64283.03,1.8,0.00716,0.0,0.98699]
[1780544799675,80.53,64277.76,1.8,0.00714,0.0,0.98364]
[1780544804717,80.53,64261.2,1.8,0.00705,0.0,0.97345]
[1780544809752,80.53,64260.78,1.8,0.00705,0.0,0.97324]
[1780544814788,80.53,64259.6,1.8,0.00705,0.0,0.97257]
[1780544819823,80.53,64259.42,1.8,0.00705,0.0,0.97251]
[1780544824864,80.53,64247.53,1.8,0.00699,0.0,0.96531]
[1780544828889,80.53,64295.93,1.8,0.00723,1e-05,0.99527]
[1780544829896,80.53,64247.8,1.8,0.00699,0.0,0.96533]
[1780544834934,80.53,64248.33,1.8,0.00699,0.0,0.96579]
[1780544839969,80.53,64258.66,1.8,0.00704,0.0,0.9722]
[1780544845009,80.53,64249.07,1.8,0.007,0.0,0.96644]
[1780544848041,80.53,64260.1,1.8,0.00705,0.0,0.97323]
[1780544848094,80.53,64263.38,1.8,0.00707,0.0,0.97525]
[1780544848733,80.53,64263.38,1.8,0.00707,0.0,0.97525]
[1780544849036,80.58,64256.86,1.8,0.00706,0.0,0.97462]
[1780544854069,80.59,64249.92,1.8,0.00703,0.0,0.96984]
[1780544859104,80.59,64249.03,1.8,0.00703,0.0,0.96995]
[1780544864141,80.6,64252.0,1.8,0.00705,0.0,0.97228]
[1780544869176,80.61,64245.59,1.8,0.00702,0.0,0.96898]
[1780544874198,80.62,64243.49,1.8,0.00702,0.0,0.96829]
[1780544876238,80.63,64262.59,1.8,0.00712,0.0,0.98075]
[1780544879259,80.63,64311.76,1.8,0.00736,1e-05,1.01134]
[1780544880266,80.62,64265.08,1.8,0.00712,0.0,0.98165]
[1780544885304,80.62,64260.81,1.8,0.0071,0.0,0.97924]
[1780544890339,80.62,64266.33,1.8,0.00713,0.0,0.98266]
[1780544894369,80.62,64246.04,1.8,0.00703,0.0,0.97015]
[1780544898396,80.63,64228.86,1.8,0.00695,0.0,0.95993]
[1780544903431,80.63,64231.47,1.8,0.00696,0.0,0.96168]
[1780544906475,80.63,64248.26,1.8,0.00705,0.0,0.97199]
[1780544911510,80.63,64253.6,1.8,0.00707,0.0,0.97441]
[1780544916550,80.63,64254.84,1.8,0.00707,0.0,0.97529]
[1780544921586,80.64,64236.07,1.8,0.00698,0.0,0.964]
[1780544926621,80.64,64226.28,1.8,0.00694,0.0,0.95819]
[1780544931656,80.64,64220.04,1.8,0.00691,0.0,0.95458]
[1780544936691,80.64,64216.35,1.8,0.00689,0.0,0.95255]
[1780544941727,80.65,64218.15,1.8,0.0069,0.0,0.95385]
[1780544946762,80.65,64222.07,1.8,0.00692,0.0,0.95641]
[1780544951797,80.65,64231.15,1.8,0.00697,0.0,0.96206]
[1780544954775,80.65,64228.03,1.8,0.00695,0.0,0.96022]
[1780544954818,80.65,64230.1,1.8,0.00696,0.0,0.9615]
[1780544955349,80.65,64230.1,1.8,0.00696,0.0,0.9615]
[1780544955984,80.65,64230.06,1.8,0.00696,0.0,0.9615]
[1780544961316,80.65,64230.95,1.8,0.00697,0.0,0.96219]
[1780544962912,80.65,64234.61,1.8,0.00699,0.0,0.96443]
[1780544962948,80.65,64246.09,1.8,0.00704,0.0,0.97145]
[1780544964369,80.66,64246.98,1.8,0.00705,0.0,0.97233]
[1780544964891,80.66,64246.56,1.8,0.00705,0.0,0.97208]
[1780544967266,80.66,64248.13,1.8,0.00706,0.0,0.97304]
[1780544967373,80.66,64249.06,1.8,0.00706,0.0,0.97362]
[1780544967958,80.66,64249.06,1.8,0.00706,0.0,0.97362]
[1780544968039,80.66,64258.69,1.8,0.00711,0.0,0.97986]
[1780544970231,80.67,64259.08,1.8,0.00711,0.0,0.98043]
[1780544971051,80.67,64258.68,1.8,0.00712,0.0,0.9805]
[1780544976975,80.7,64268.0,1.8,0.00717,0.0,0.98733]
[1780544978989,80.75,64309.81,1.8,0.00741,1e-05,1.01695]
[1780544979996,80.78,64260.01,1.8,0.00718,0.0,0.98834]
[1780544985062,80.98,64251.74,1.8,0.00726,1e-05,0.99798]
[1780544987093,81.02,64235.02,1.8,0.0072,0.0,0.99076]
[1780544992122,81.04,64236.52,1.8,0.00722,0.0,0.99319]
[1780544995143,81.05,64258.29,1.8,0.00734,1e-05,1.00765]
[1780545000178,81.1,64255.6,1.8,0.00736,1e-05,1.00974]
[1780545002197,81.11,64237.66,1.8,0.00727,1e-05,0.99906]
[1780545007232,81.13,64230.82,1.8,0.00725,0.0,0.99625]
[1780545009246,81.13,64244.22,1.8,0.00732,1e-05,1.00517]
[1780545013276,81.18,64264.54,1.8,0.00745,1e-05,1.02135]
[1780545018311,81.33,64269.77,1.8,0.00758,1e-05,1.03639]
[1780545023346,81.44,64279.35,1.8,0.0077,1e-05,1.05087]
[1780545028382,81.55,64296.42,1.8,0.00786,1e-05,1.07097]
[1780545029389,81.57,64342.77,1.8,0.00812,1e-05,1.10328]
[1780545030396,81.58,64300.05,1.8,0.0079,1e-05,1.07586]
[1780545031830,81.58,64300.05,1.8,0.0079,1e-05,1.07586]
[1780545032450,81.6,64309.06,1.8,0.00795,1e-05,1.08205]
[1780545033424,81.64,64331.34,1.8,0.0081,1e-05,1.09942]
[1780545036340,81.64,64328.13,1.8,0.00808,1e-05,1.09727]
[1780545036743,81.67,64325.45,1.8,0.00809,1e-05,1.09863]
[1780545042490,81.75,64323.28,1.8,0.00813,1e-05,1.10318]
[1780545047527,81.81,64317.88,1.8,0.00814,1e-05,1.10425]
[1780545052562,81.86,64314.92,1.8,0.00816,1e-05,1.10653]
[1780545057597,81.91,64320.68,1.8,0.00822,1e-05,1.11444]
[1780545062634,81.95,64335.48,1.8,0.00833,1e-05,1.12764]
[1780545065498,81.96,64327.1,1.8,0.00829,1e-05,1.12292]
[1780545066279,81.96,64327.1,1.8,0.00829,1e-05,1.12292]
[1780545066378,81.97,64300.48,1.8,0.00815,1e-05,1.10561]
[1780545067673,81.97,64284.76,1.8,0.00807,1e-05,1.09522]
[1780545072708,81.99,64287.38,1.8,0.00809,1e-05,1.0985]
[1780545077743,82.0,64286.28,1.8,0.00809,1e-05,1.09825]
[1780545082778,82.0,64275.63,1.8,0.00804,1e-05,1.0917]
[1780545085801,82.01,64255.79,1.8,0.00793,1e-05,1.07895]
[1780545091056,82.02,64245.13,1.8,0.00788,1e-05,1.0725]
[1780545091429,82.02,64245.13,1.8,0.00788,1e-05,1.0725]
[1780545091843,82.02,64220.0,1.8,0.00774,1e-05,1.05528]
[1780545094306,82.02,64218.5,1.8,0.00774,1e-05,1.05446]
[1780545096067,82.03,64219.73,1.8,0.00775,1e-05,1.0556]
[1780545096339,82.03,64219.73,1.8,0.00775,1e-05,1.0556]
[1780545098575,82.03,64217.65,1.8,0.00774,1e-05,1.05478]
[1780545099380,82.03,64217.65,1.8,0.00774,1e-05,1.05478]
[1780545104935,82.05,64219.9,1.8,0.00776,1e-05,1.05743]
[1780545109970,82.06,64227.74,1.8,0.00781,1e-05,1.06333]
[1780545115008,82.07,64226.23,1.8,0.00781,1e-05,1.06313]
[1780545120048,82.08,64223.61,1.8,0.0078,1e-05,1.06221]
[1780545125083,82.09,64220.62,1.8,0.00779,1e-05,1.06105]
[1780545125955,82.09,64220.62,1.8,0.00779,1e-05,1.06105]
[1780545127630,82.1,64230.65,1.8,0.00785,1e-05,1.06803]
[1780545129111,82.1,64274.79,1.8,0.00809,1e-05,1.09739]
[1780545130118,82.1,64229.33,1.8,0.00784,1e-05,1.06747]
[1780545135153,82.12,64234.31,1.8,0.00788,1e-05,1.07244]
[1780545137167,82.12,64248.53,1.8,0.00796,1e-05,1.0819]
[1780545142204,82.13,64243.38,1.8,0.00794,1e-05,1.07931]
[1780545147240,82.14,64237.16,1.8,0.00791,1e-05,1.07591]
[1780545151463,82.15,64239.22,1.8,0.00793,1e-05,1.07767]
[1780545152659,82.15,64264.66,1.8,0.00806,1e-05,1.09349]
[1780545158317,82.19,64265.03,1.8,0.00809,1e-05,1.09716]
[1780545163353,82.21,64247.52,1.8,0.00801,1e-05,1.08698]
[1780545168388,82.22,64263.59,1.8,0.0081,1e-05,1.09823]
[1780545173425,82.26,64263.59,1.8,0.00813,1e-05,1.10187]
[1780545178460,82.28,64269.04,1.8,0.00817,1e-05,1.1067]
[1780545179466,82.29,64315.78,1.8,0.00843,1e-05,1.13914]
[1780545180474,82.29,64270.34,1.8,0.00818,1e-05,1.10863]
[1780545185510,82.31,64270.21,1.8,0.00819,1e-05,1.10964]
[1780545190545,82.33,64282.83,1.8,0.00828,1e-05,1.12035]
[1780545195580,82.37,64285.4,1.8,0.00832,1e-05,1.12477]
[1780545200615,82.39,64274.96,1.8,0.00828,1e-05,1.11974]
[1780545204643,82.4,64259.9,1.8,0.0082,1e-05,1.10987]
[1780545209678,82.4,64262.39,1.8,0.00821,1e-05,1.11192]
[1780545214716,82.41,64248.52,1.8,0.00813,1e-05,1.1018]
[1780545219751,82.41,64259.13,1.8,0.00819,1e-05,1.1093]
[1780545224786,82.42,64264.54,1.8,0.00823,1e-05,1.1133]
[1780545228816,82.42,64316.74,1.8,0.00852,1e-05,1.14906]
[1780545229823,82.42,64264.19,1.8,0.00823,1e-05,1.11342]
[1780545234858,82.42,64264.27,1.8,0.00823,1e-05,1.11383]
[1780545239893,82.43,64265.47,1.8,0.00824,1e-05,1.11498]
[1780545244928,82.43,64265.29,1.8,0.00824,1e-05,1.11521]
[1780545247505,82.43,64265.46,1.8,0.00824,1e-05,1.11539]
[1780545247606,82.44,64265.43,1.8,0.00824,1e-05,1.1155]
[1780545247760,82.44,64265.43,1.8,0.00824,1e-05,1.1155]
[1780545247949,82.44,64265.12,1.8,0.00824,1e-05,1.11529]
[1780545252984,82.44,64268.16,1.8,0.00826,1e-05,1.11766]
[1780545258021,82.44,64257.98,1.8,0.00821,1e-05,1.11115]
[1780545263057,82.45,64251.81,1.8,0.00818,1e-05,1.10743]
[1780545268092,82.45,64253.44,1.8,0.00819,1e-05,1.10893]
[1780545273138,82.46,64253.09,1.8,0.00818,1e-05,1.10788]
[1780545278173,82.46,64249.02,1.8,0.00816,1e-05,1.10557]
[1780545279181,82.47,64295.45,1.8,0.00842,1e-05,1.13698]
[1780545280187,82.47,64249.11,1.8,0.00817,1e-05,1.1058]
[1780545285227,82.48,64259.18,1.8,0.00823,1e-05,1.1133]
[1780545290262,82.48,64269.89,1.8,0.00829,1e-05,1.1209]
[1780545295297,82.48,64277.72,1.8,0.00834,1e-05,1.12647]
[1780545300332,82.49,64276.75,1.8,0.00833,1e-05,1.12606]
[1780545305369,82.49,64264.08,1.8,0.00827,1e-05,1.11776]
[1780545307383,82.49,64248.9,1.8,0.00818,1e-05,1.10772]
[1780545312419,82.5,64259.79,1.8,0.00825,1e-05,1.11539]
[1780545316447,82.5,64274.99,1.8,0.00833,1e-05,1.12587]
[1780545321484,82.5,64272.46,1.8,0.00832,1e-05,1.1244]
[1780545326519,82.51,64262.65,1.8,0.00827,1e-05,1.11804]
[1780545329540,82.51,64304.83,1.8,0.00851,1e-05,1.14691]
[1780545330547,82.51,64260.9,1.8,0.00826,1e-05,1.11718]
[1780545335582,82.51,64261.34,1.8,0.00826,1e-05,1.11649]
[1780545338604,82.52,64242.09,1.8,0.00815,1e-05,1.10388]
[1780545343638,82.52,64246.46,1.8,0.00818,1e-05,1.10727]
[1780545348673,82.53,64249.76,1.8,0.0082,1e-05,1.10989]
[1780545353709,82.53,64248.81,1.8,0.0082,1e-05,1.10963]
[1780545357737,82.54,64263.42,1.8,0.00828,1e-05,1.11972]
[1780545362776,82.54,64260.84,1.8,0.00827,1e-05,1.1183]
[1780545367254,82.54,64260.97,1.8,0.00827,1e-05,1.11857]
[1780545367440,82.54,64260.34,1.8,0.00827,1e-05,1.11827]
[1780545368722,82.54,64260.34,1.8,0.00827,1e-05,1.11827]
[1780545368724,82.54,64260.37,1.8,0.00827,1e-05,1.11829]
[1780545374162,82.55,64257.68,1.8,0.00826,1e-05,1.11674]
[1780545374328,82.55,64257.95,1.8,0.00826,1e-05,1.11698]
[1780545378888,82.55,64310.43,1.8,0.00856,1e-05,1.15278]
[1780545381121,82.55,64309.0,1.8,0.00855,1e-05,1.15179]
[1780545381202,82.55,64311.83,1.8,0.00856,1e-05,1.15374]
[1780545386948,82.56,64298.28,1.8,0.00849,1e-05,1.14527]
[1780545391985,82.56,64286.95,1.8,0.00842,1e-05,1.13672]
[1780545397031,82.57,64279.82,1.8,0.00839,1e-05,1.13216]
[1780545398767,82.57,64279.82,1.8,0.00839,1e-05,1.13216]
[1780545399045,82.57,64262.11,1.8,0.00829,1e-05,1.12031]
[1780545401658,82.57,64255.94,1.8,0.00826,1e-05,1.11625]
[1780545407101,82.62,64267.35,1.8,0.00835,1e-05,1.12746]
[1780545412136,82.64,64279.03,1.8,0.00843,1e-05,1.13703]
[1780545417171,82.64,64278.97,1.8,0.00843,1e-05,1.13732]
[1780545421215,82.67,64262.29,1.8,0.00836,1e-05,1.12817]
[1780545426274,82.67,64262.04,1.8,0.00836,1e-05,1.12834]
[1780545428072,82.67,64267.88,1.8,0.00839,1e-05,1.13247]
[1780545429948,82.68,64262.34,1.8,0.00836,1e-05,1.12888]
[1780545430104,82.68,64262.34,1.8,0.00836,1e-05,1.12888]
[1780545432840,82.68,64246.88,1.8,0.00828,1e-05,1.11871]
[1780545433111,82.68,64246.88,1.8,0.00828,1e-05,1.11871]
[1780545437008,82.68,64243.37,1.8,0.00826,1e-05,1.11677]
[1780545437182,82.68,64243.37,1.8,0.00826,1e-05,1.11677]
[1780545438453,82.69,64242.82,1.8,0.00826,1e-05,1.11651]
[1780545438827,82.69,64242.82,1.8,0.00826,1e-05,1.11651]
[1780545439193,82.69,64232.49,1.8,0.00821,1e-05,1.10982]
[1780545444383,82.7,64234.47,1.8,0.00822,1e-05,1.11177]
[1780545449418,82.76,64229.87,1.8,0.00824,1e-05,1.11342]
[1780545454453,82.76,64228.02,1.8,0.00822,1e-05,1.11166]
[1780545459487,82.77,64226.52,1.8,0.00822,1e-05,1.11127]
[1780545464523,82.78,64234.93,1.8,0.00827,1e-05,1.1175]
[1780545469558,82.79,64235.59,1.8,0.00828,1e-05,1.11849]
[1780545472815,82.79,64236.96,1.8,0.00829,1e-05,1.11963]
[1780545474211,82.79,64227.07,1.8,0.00824,1e-05,1.11323]
[1780545474601,82.79,64209.56,1.8,0.00814,1e-05,1.10157]
[1780545475101,82.79,64209.56,1.8,0.00814,1e-05,1.10157]
[1780545475609,82.79,64201.46,1.8,0.0081,1e-05,1.09635]
[1780545476731,82.79,64201.46,1.8,0.0081,1e-05,1.09635]
[1780545480709,82.8,64205.32,1.8,0.00812,1e-05,1.09949]
[1780545486688,82.81,64211.36,1.8,0.00817,1e-05,1.10448]
[1780545488712,82.82,64227.73,1.8,0.00826,1e-05,1.11566]
[1780545493747,82.82,64243.22,1.8,0.00835,1e-05,1.12663]
[1780545498783,82.83,64252.03,1.8,0.0084,1e-05,1.13303]
[1780545503818,82.83,64267.0,1.8,0.00849,1e-05,1.14361]
[1780545508853,82.87,64272.23,1.8,0.00854,1e-05,1.1502]
[1780545513888,82.9,64274.2,1.8,0.00857,1e-05,1.15281]
[1780545518923,82.93,64266.76,1.8,0.00855,1e-05,1.15023]
[1780545523963,82.95,64262.52,1.8,0.00854,1e-05,1.14897]
[1780545524923,82.95,64262.52,1.8,0.00854,1e-05,1.14897]
[1780545530009,82.97,64269.91,1.8,0.00859,1e-05,1.15519]
[1780545535046,82.99,64284.85,1.8,0.00868,1e-05,1.16696]
[1780545540081,82.99,64297.76,1.8,0.00876,1e-05,1.17624]
[1780545545116,82.99,64283.15,1.8,0.00868,1e-05,1.1662]
[1780545548576,82.99,64271.94,1.8,0.00861,1e-05,1.1585]
[1780545554187,82.99,64261.5,1.8,0.00856,1e-05,1.15157]
[1780545559222,83.0,64267.71,1.8,0.00859,1e-05,1.15607]
[1780545564495,83.0,64276.18,1.8,0.00864,1e-05,1.16204]
[1780545570299,83.0,64277.95,1.8,0.00866,1e-05,1.16347]
[1780545575339,83.01,64288.45,1.8,0.00871,1e-05,1.17006]
[1780545579971,83.01,64291.29,1.8,0.00873,1e-05,1.17208]
[1780545586711,83.0,64290.77,1.8,0.00872,1e-05,1.17126]
[1780545592457,83.0,64290.88,1.8,0.00872,1e-05,1.17121]
[1780545597493,83.0,64291.41,1.8,0.00872,1e-05,1.17165]
[1780545601207,83.0,64293.35,1.8,0.00874,1e-05,1.17305]
[1780545602176,83.0,64295.08,1.8,0.00875,1e-05,1.17427]
[1780545607029,83.0,64285.26,1.8,0.00869,1e-05,1.16749]
[1780545607200,83.0,64279.63,1.8,0.00866,1e-05,1.16361]
[1780545611092,83.01,64282.88,1.8,0.00868,1e-05,1.16596]
[1780545611256,83.01,64282.88,1.8,0.00868,1e-05,1.16596]
[1780545616268,83.02,64274.32,1.8,0.00864,1e-05,1.16079]
[1780545623677,83.04,64299.7,1.8,0.0088,1e-05,1.18014]
[1780545627707,83.03,64313.49,1.8,0.00887,1e-05,1.18954]
[1780545632742,83.02,64300.5,1.8,0.00878,1e-05,1.17835]
[1780545637777,83.02,64297.04,1.8,0.00876,1e-05,1.17599]
[1780545638066,83.02,64297.04,1.8,0.00876,1e-05,1.17599]
[1780545643819,83.02,64306.24,1.8,0.00882,1e-05,1.18242]
[1780545648854,83.02,64307.72,1.8,0.00882,1e-05,1.18342]
[1780545652882,83.02,64293.83,1.8,0.00874,1e-05,1.17375]
[1780545655986,83.03,64293.6,1.8,0.00874,1e-05,1.17378]
[1780545656995,83.03,64298.89,1.8,0.00878,1e-05,1.17757]
[1780545659036,83.02,64304.71,1.8,0.0088,1e-05,1.18095]
[1780545659610,83.02,64312.16,1.8,0.00885,1e-05,1.18617]
[1780545662953,83.0,64331.72,1.8,0.00895,1e-05,1.19844]
[1780545667682,82.99,64328.16,1.8,0.00892,1e-05,1.19476]
[1780545668972,82.98,64336.97,1.8,0.00897,1e-05,1.20074]
[1780545674039,82.95,64342.8,1.8,0.00898,1e-05,1.20245]
[1780545677018,82.95,64340.95,1.8,0.00897,1e-05,1.20106]
[1780545677060,82.95,64360.68,1.8,0.00909,1e-05,1.2151]
[1780545678067,82.95,64377.17,1.8,0.00918,1e-05,1.22697]
[1780545681844,82.92,64375.29,1.8,0.00915,1e-05,1.22315]
[1780545687133,82.88,64375.8,1.8,0.00912,1e-05,1.22003]
[1780545692171,82.87,64382.17,1.8,0.00914,1e-05,1.22223]
[1780545697206,82.84,64384.66,1.8,0.00914,1e-05,1.2215]
[1780545702242,82.81,64380.5,1.8,0.00909,1e-05,1.21568]
[1780545703167,82.81,64380.5,1.8,0.00909,1e-05,1.21568]
[1780545708283,82.79,64367.72,1.8,0.009,1e-05,1.20489]
[1780545710061,82.79,64367.72,1.8,0.009,1e-05,1.20489]
[1780545710569,82.79,64392.16,1.8,0.00914,1e-05,1.22239]
[1780545711527,82.79,64392.16,1.8,0.00914,1e-05,1.22239]
[1780545711592,82.79,64405.94,1.8,0.00923,1e-05,1.23236]
[1780545713327,82.79,64384.89,1.8,0.0091,1e-05,1.21711]
[1780545718362,82.78,64394.09,1.8,0.00915,1e-05,1.22335]
[1780545722391,82.76,64380.97,1.8,0.00906,1e-05,1.21191]
[1780545724577,82.76,64380.95,1.8,0.00906,1e-05,1.21185]
[1780545724660,82.76,64367.12,1.8,0.00897,1e-05,1.20192]
[1780545725414,82.76,64349.94,1.8,0.00887,1e-05,1.18971]
[1780545726261,82.76,64349.94,1.8,0.00887,1e-05,1.18971]
[1780545729276,82.76,64329.31,1.8,0.00875,1e-05,1.17523]
[1780545730639,82.76,64328.07,1.8,0.00875,1e-05,1.17438]
[1780545731297,82.76,64327.21,1.8,0.00874,1e-05,1.1738]
[1780545734222,82.76,64340.37,1.8,0.00882,1e-05,1.18306]
[1780545735161,82.76,64338.61,1.8,0.00881,1e-05,1.18184]
[1780545740526,82.76,64353.7,1.8,0.0089,1e-05,1.19246]
[1780545742539,82.76,64368.18,1.8,0.00898,1e-05,1.20272]
[1780545747575,82.75,64364.24,1.8,0.00896,1e-05,1.19976]
[1780545752612,82.75,64353.95,1.8,0.00888,1e-05,1.19105]
[1780545755633,82.75,64368.79,1.8,0.00897,1e-05,1.20154]
[1780545760668,82.75,64366.91,1.8,0.00896,1e-05,1.20006]
[1780545765703,82.75,64368.45,1.8,0.00897,1e-05,1.20099]
[1780545770738,82.74,64369.07,1.8,0.00896,1e-05,1.20052]
[1780545775773,82.72,64369.24,1.8,0.00895,1e-05,1.19931]
[1780545780808,82.72,64376.43,1.8,0.00899,1e-05,1.20407]
[1780545784836,82.72,64394.81,1.8,0.0091,1e-05,1.21709]
[1780545789894,82.69,64389.96,1.8,0.00905,1e-05,1.21121]
[1780545792905,82.69,64376.42,1.8,0.00897,1e-05,1.20142]
[1780545797942,82.69,64376.1,1.8,0.00897,1e-05,1.20106]
[1780545802977,82.68,64377.51,1.8,0.00897,1e-05,1.20167]
[1780545808018,82.68,64379.36,1.8,0.00898,1e-05,1.20259]
[1780545813052,82.67,64382.29,1.8,0.00899,1e-05,1.20323]
[1780545818090,82.67,64381.61,1.8,0.00898,1e-05,1.20259]
[1780545823127,82.67,64365.24,1.8,0.00888,1e-05,1.19084]
[1780545828160,82.67,64352.44,1.8,0.00881,1e-05,1.18182]
[1780545833371,82.67,64350.93,1.8,0.0088,1e-05,1.18081]
[1780545839237,82.67,64347.72,1.8,0.00878,1e-05,1.17863]
[1780545844272,82.67,64342.67,1.8,0.00875,1e-05,1.17517]
[1780545849307,82.67,64338.95,1.8,0.00873,1e-05,1.17272]
[1780545851322,82.68,64352.95,1.8,0.00881,1e-05,1.18258]
[1780545854343,82.68,64366.08,1.8,0.00889,1e-05,1.19187]
[1780545858505,82.68,64360.16,1.8,0.00886,1e-05,1.18767]
[1780545859455,82.67,64368.09,1.8,0.0089,1e-05,1.19313]
[1780545859624,82.67,64368.09,1.8,0.0089,1e-05,1.19313]
[1780545860385,82.67,64385.64,1.8,0.00901,1e-05,1.20561]
[1780545860668,82.67,64385.64,1.8,0.00901,1e-05,1.20561]
[1780545865420,82.66,64407.86,1.8,0.00913,1e-05,1.2204]
[1780545868441,82.64,64426.25,1.8,0.00922,1e-05,1.23185]
[1780545873476,82.61,64417.31,1.8,0.00914,1e-05,1.22159]
[1780545878511,82.6,64421.47,1.8,0.00916,1e-05,1.22369]
[1780545883546,82.57,64425.77,1.8,0.00916,1e-05,1.22472]
[1780545888581,82.55,64421.67,1.8,0.00912,1e-05,1.21982]
[1780545893620,82.52,64428.36,1.8,0.00914,1e-05,1.22218]
[1780545898657,82.49,64439.2,1.8,0.00918,1e-05,1.22734]
[1780545903818,82.46,64434.59,1.8,0.00913,1e-05,1.22142]
[1780545909744,82.42,64442.45,1.8,0.00915,1e-05,1.2236]
[1780545912913,82.4,64448.32,1.8,0.00918,1e-05,1.22674]
[1780545912949,82.4,64477.4,1.8,0.00935,1e-05,1.24738]
[1780545915329,82.39,64480.54,1.8,0.00936,1e-05,1.2487]
[1780545917766,82.35,64487.05,1.8,0.00937,1e-05,1.25038]
[1780545918326,82.35,64487.05,1.8,0.00937,1e-05,1.25038]
[1780545920731,82.31,64488.74,1.8,0.00936,1e-05,1.2486]
[1780545921341,82.31,64488.74,1.8,0.00936,1e-05,1.2486]
[1780545926868,82.25,64485.47,1.8,0.00929,1e-05,1.24063]
[1780545931906,82.23,64486.4,1.8,0.00927,1e-05,1.23815]
[1780545936940,82.18,64490.45,1.8,0.00926,1e-05,1.23714]
[1780545941975,82.17,64493.81,1.8,0.00927,1e-05,1.23853]
[1780545947420,82.14,64493.02,1.8,0.00925,1e-05,1.23553]
[1780545948623,82.14,64504.99,1.8,0.00932,1e-05,1.24417]
[1780545949164,82.14,64504.99,1.8,0.00932,1e-05,1.24417]
[1780545950061,82.12,64469.82,1.8,0.00909,1e-05,1.2166]
[1780545952304,82.11,64468.76,1.8,0.00908,1e-05,1.21541]
[1780545953419,82.11,64465.49,1.8,0.00906,1e-05,1.21301]
[1780545953435,82.11,64447.34,1.8,0.00895,1e-05,1.19991]
[1780545959121,82.11,64438.71,1.8,0.0089,1e-05,1.19348]
[1780545964161,82.11,64424.48,1.8,0.00881,1e-05,1.18318]
[1780545966175,82.11,64410.68,1.8,0.00873,1e-05,1.17345]
[1780545966775,82.11,64410.68,1.8,0.00873,1e-05,1.17345]
[1780545966882,82.11,64410.68,1.8,0.00873,1e-05,1.17345]
[1780545967183,82.11,64388.0,1.8,0.0086,1e-05,1.15759]
[1780545967800,82.11,64388.0,1.8,0.0086,1e-05,1.15759]
[1780545968252,82.11,64388.0,1.8,0.0086,1e-05,1.15759]
[1780545972707,82.11,64378.59,1.8,0.00855,1e-05,1.15158]
[1780545972988,82.11,64378.59,1.8,0.00855,1e-05,1.15158]
[1780545976967,82.11,64393.28,1.8,0.00864,1e-05,1.16192]
[1780545978733,82.11,64395.65,1.8,0.00865,1e-05,1.16362]
[1780545979095,82.11,64395.65,1.8,0.00865,1e-05,1.16362]
[1780545981948,82.11,64400.89,1.8,0.00868,1e-05,1.16733]
[1780545982149,82.11,64400.89,1.8,0.00868,1e-05,1.16733]
[1780545984621,82.11,64399.21,1.8,0.00867,1e-05,1.16614]
[1780545985315,82.11,64391.07,1.8,0.00862,1e-05,1.16046]
[1780545989347,82.1,64424.29,1.8,0.00881,1e-05,1.18243]
[1780545989586,82.1,64424.29,1.8,0.00881,1e-05,1.18243]
[1780545990354,82.05,64373.51,1.8,0.00848,1e-05,1.14318]
[1780545991593,82.05,64374.15,1.8,0.00847,1e-05,1.14206]
[1780545992368,82.04,64364.19,1.8,0.00841,1e-05,1.13491]
[1780545992630,82.04,64364.19,1.8,0.00841,1e-05,1.13491]
[1780545993375,82.04,64362.22,1.8,0.0084,1e-05,1.13356]
[1780545998205,82.0,64361.07,1.8,0.00836,1e-05,1.12904]
[1780545998412,82.0,64360.6,1.8,0.00836,1e-05,1.12844]
[1780546000427,82.0,64344.81,1.8,0.00827,1e-05,1.1177]
[1780546005462,82.0,64339.29,1.8,0.00824,1e-05,1.11397]
[1780546008483,82.0,64352.42,1.8,0.00831,1e-05,1.12286]
[1780546013518,82.0,64358.23,1.8,0.00835,1e-05,1.12682]
[1780546018554,82.0,64358.15,1.8,0.00835,1e-05,1.12676]
[1780546023591,82.0,64365.35,1.8,0.00839,1e-05,1.13168]
[1780546025603,82.0,64381.41,1.8,0.00848,1e-05,1.14271]
[1780546025845,82.0,64381.41,1.8,0.00848,1e-05,1.14271]
[1780546027333,82.0,64388.94,1.8,0.00852,1e-05,1.14791]
[1780546030250,82.0,64390.82,1.8,0.00853,1e-05,1.14921]
[1780546030476,82.0,64390.82,1.8,0.00853,1e-05,1.14921]
[1780546034042,82.0,64379.25,1.8,0.00846,1e-05,1.14122]
[1780546034498,82.0,64379.25,1.8,0.00846,1e-05,1.14122]
[1780546034668,82.0,64362.33,1.8,0.00837,1e-05,1.12962]
[1780546039703,82.0,64365.53,1.8,0.00839,1e-05,1.1318]
[1780546043932,82.0,64361.99,1.8,0.00837,1e-05,1.12938]
[1780546043997,82.0,64361.82,1.8,0.00837,1e-05,1.12927]
[1780546049773,81.97,64347.98,1.8,0.00827,1e-05,1.11813]
[1780546054809,81.96,64343.72,1.8,0.00823,1e-05,1.11268]
[1780546059844,81.94,64330.85,1.8,0.00815,1e-05,1.10274]
[1780546064879,81.93,64309.66,1.8,0.00802,1e-05,1.08745]
[1780546069440,81.92,64293.32,1.8,0.00793,1e-05,1.07584]
[1780546074953,81.9,64286.58,1.8,0.00788,1e-05,1.07027]
[1780546079988,81.89,64293.46,1.8,0.00791,1e-05,1.07387]
[1780546083143,81.88,64311.93,1.8,0.00801,1e-05,1.08547]
[1780546089051,81.87,64353.91,1.8,0.00823,1e-05,1.11226]
[1780546090058,81.83,64307.46,1.8,0.00795,1e-05,1.07871]
[1780546090810,81.83,64307.46,1.8,0.00795,1e-05,1.07871]
[1780546091065,81.83,64307.38,1.8,0.00795,1e-05,1.07846]
[1780546093746,81.83,64300.63,1.8,0.00791,1e-05,1.07402]
[1780546094087,81.83,64298.91,1.8,0.0079,1e-05,1.07289]
[1780546099122,81.82,64292.87,1.8,0.00786,1e-05,1.06802]
[1780546104158,81.81,64301.03,1.8,0.0079,1e-05,1.07246]
[1780546109195,81.8,64284.41,1.8,0.0078,1e-05,1.06071]
[1780546114234,81.79,64274.08,1.8,0.00773,1e-05,1.05204]
[1780546117255,81.78,64291.17,1.8,0.00782,1e-05,1.06268]
[1780546122290,81.77,64300.49,1.8,0.00786,1e-05,1.0679]
[1780546127329,81.76,64297.66,1.8,0.00784,1e-05,1.06516]
[1780546132364,81.75,64310.57,1.8,0.0079,1e-05,1.0727]
[1780546137398,81.73,64309.53,1.8,0.00789,1e-05,1.07107]
[1780546139413,81.73,64355.37,1.8,0.00813,1e-05,1.10112]
[1780546140420,81.7,64310.28,1.8,0.00787,1e-05,1.06886]
[1780546141463,81.7,64310.28,1.8,0.00787,1e-05,1.06886]
[1780546141505,81.7,64314.4,1.8,0.00789,1e-05,1.07139]
[1780546142304,81.7,64314.4,1.8,0.00789,1e-05,1.07139]
[1780546142434,81.7,64316.85,1.8,0.0079,1e-05,1.07299]
[1780546147474,81.69,64315.87,1.8,0.00789,1e-05,1.07143]
[1780546150495,81.68,64298.59,1.8,0.00779,1e-05,1.05961]
[1780546153516,81.67,64283.23,1.8,0.00771,1e-05,1.04919]
[1780546158552,81.66,64285.46,1.8,0.00771,1e-05,1.04994]
[1780546163587,81.66,64276.03,1.8,0.00766,1e-05,1.04317]
[1780546166608,81.65,64261.41,1.8,0.00758,1e-05,1.03344]
[1780546170637,81.65,64247.34,1.8,0.0075,1e-05,1.02407]
[1780546175672,81.64,64253.89,1.8,0.00753,1e-05,1.02659]
[1780546180707,81.63,64246.71,1.8,0.00748,1e-05,1.02154]
[1780546186749,81.63,64240.63,1.8,0.00745,1e-05,1.01719]
[1780546188764,81.62,64259.92,1.8,0.00755,1e-05,1.02923]
[1780546189770,81.62,64300.63,1.8,0.00776,1e-05,1.05531]
[1780546190778,81.62,64254.6,1.8,0.00752,1e-05,1.02567]
[1780546195812,81.6,64255.58,1.8,0.00751,1e-05,1.02447]
[1780546201335,81.59,64253.73,1.8,0.00749,1e-05,1.02283]
[1780546201856,81.59,64271.46,1.8,0.00758,1e-05,1.03401]
[1780546203868,81.59,64297.82,1.8,0.00772,1e-05,1.05074]
[1780546208903,81.58,64288.0,1.8,0.00766,1e-05,1.04356]
[1780546213938,81.57,64287.26,1.8,0.00765,1e-05,1.04244]
[1780546215952,81.57,64311.32,1.8,0.00778,1e-05,1.05787]
[1780546220987,81.55,64300.15,1.8,0.00771,1e-05,1.04972]
[1780546226022,81.55,64303.62,1.8,0.00772,1e-05,1.05126]
[1780546231057,81.54,64304.91,1.8,0.00772,1e-05,1.05018]
[1780546236092,81.53,64304.75,1.8,0.00771,1e-05,1.04936]
[1780546239115,81.52,64350.26,1.8,0.00795,1e-05,1.0787]
[1780546240122,81.5,64300.71,1.8,0.00767,1e-05,1.04444]
[1780546245157,81.49,64300.07,1.8,0.00766,1e-05,1.04338]
[1780546250650,81.48,64306.97,1.8,0.00769,1e-05,1.04732]
[1780546252205,81.48,64333.34,1.8,0.00783,1e-05,1.06402]
[1780546257242,81.47,64340.72,1.8,0.00786,1e-05,1.06801]
[1780546262281,81.45,64357.41,1.8,0.00794,1e-05,1.07813]
[1780546267316,81.44,64366.26,1.8,0.00798,1e-05,1.08302]
[1780546272357,81.43,64366.38,1.8,0.00797,1e-05,1.08208]
[1780546277392,81.42,64365.79,1.8,0.00796,1e-05,1.08073]
[1780546279089,81.41,64366.78,1.8,0.00797,1e-05,1.08119]
[1780546280780,81.41,64386.81,1.8,0.00807,1e-05,1.09434]
[1780546286462,81.37,64400.32,1.8,0.00812,1e-05,1.10018]
[1780546288824,81.34,64415.75,1.8,0.00818,1e-05,1.10782]
[1780546289679,81.34,64415.75,1.8,0.00818,1e-05,1.10782]
[1780546289776,81.31,64467.99,1.8,0.00846,1e-05,1.14114]
[1780546290684,81.31,64427.86,1.8,0.00823,1e-05,1.11357]
[1780546291713,81.31,64427.86,1.8,0.00823,1e-05,1.11357]
[1780546291798,81.24,64425.62,1.8,0.00816,1e-05,1.10532]
[1780546292351,81.24,64425.62,1.8,0.00816,1e-05,1.10532]
[1780546292513,81.25,64430.17,1.8,0.0082,1e-05,1.10954]
[1780546297548,81.1,64432.32,1.8,0.00811,1e-05,1.09893]
[1780546302583,80.97,64425.32,1.8,0.00798,1e-05,1.08348]
[1780546307620,80.85,64418.73,1.8,0.00787,1e-05,1.06994]
[1780546310942,80.79,64430.98,1.8,0.00789,1e-05,1.07289]
[1780546311650,80.79,64459.87,1.8,0.00805,1e-05,1.0922]
[1780546312231,80.79,64459.87,1.8,0.00805,1e-05,1.0922]
[1780546312663,80.77,64490.77,1.8,0.0082,1e-05,1.11141]
[1780546313860,80.77,64490.77,1.8,0.0082,1e-05,1.11141]
[1780546313881,80.77,64481.06,1.8,0.00815,1e-05,1.10479]
[1780546314765,80.77,64481.06,1.8,0.00815,1e-05,1.10479]
[1780546314844,80.74,64479.01,1.8,0.00812,1e-05,1.1011]
[1780546315038,80.74,64479.01,1.8,0.00812,1e-05,1.1011]
[1780546315948,80.74,64479.01,1.8,0.00812,1e-05,1.1011]
[1780546316702,80.73,64464.03,1.8,0.00803,1e-05,1.09004]
[1780546319574,80.7,64452.97,1.8,0.00795,1e-05,1.08043]
[1780546319721,80.7,64451.88,1.8,0.00794,1e-05,1.07952]
[1780546320929,80.7,64451.88,1.8,0.00794,1e-05,1.07952]
[1780546321113,80.7,64451.83,1.8,0.00794,1e-05,1.07965]
[1780546323952,80.7,64455.6,1.8,0.00797,1e-05,1.08251]
[1780546324213,80.7,64456.55,1.8,0.00797,1e-05,1.08331]
[1780546324756,80.71,64471.62,1.8,0.00806,1e-05,1.0936]
[1780546325071,80.71,64471.62,1.8,0.00806,1e-05,1.0936]
[1780546325198,80.71,64471.62,1.8,0.00806,1e-05,1.0936]
[1780546327271,80.74,64474.43,1.8,0.0081,1e-05,1.09827]
[1780546327727,80.74,64474.43,1.8,0.0081,1e-05,1.09827]
[1780546329143,80.73,64487.17,1.8,0.00816,1e-05,1.1061]
[1780546329417,80.73,64487.17,1.8,0.00816,1e-05,1.1061]
[1780546330291,80.75,64495.19,1.8,0.00822,1e-05,1.11278]
[1780546330901,80.75,64495.19,1.8,0.00822,1e-05,1.11278]
[1780546332950,80.73,64494.78,1.8,0.0082,1e-05,1.11127]
[1780546333416,80.74,64495.88,1.8,0.00822,1e-05,1.11313]
[1780546333883,80.74,64495.88,1.8,0.00822,1e-05,1.11313]
[1780546333976,80.76,64504.48,1.8,0.00828,1e-05,1.12011]
[1780546337854,80.64,64490.17,1.8,0.00811,1e-05,1.10066]
[1780546342891,80.51,64472.41,1.8,0.00793,1e-05,1.07829]
[1780546345051,80.5,64473.7,1.8,0.00793,1e-05,1.07881]
[1780546345911,80.51,64481.81,1.8,0.00798,1e-05,1.08441]
[1780546347836,80.53,64479.14,1.8,0.00798,1e-05,1.08424]
[1780546347926,80.55,64479.85,1.8,0.008,1e-05,1.08634]
[1780546352961,80.49,64467.79,1.8,0.00789,1e-05,1.07274]
[1780546357998,80.48,64464.74,1.8,0.00786,1e-05,1.06988]
[1780546363033,80.47,64477.28,1.8,0.00792,1e-05,1.07743]
[1780546366210,80.45,64482.95,1.8,0.00794,1e-05,1.0791]
[1780546367062,80.47,64484.1,1.8,0.00796,1e-05,1.0816]
[1780546372097,80.57,64484.04,1.8,0.00802,1e-05,1.08965]
[1780546377132,80.66,64487.11,1.8,0.0081,1e-05,1.09902]
[1780546382167,80.73,64472.61,1.8,0.00807,1e-05,1.09474]
[1780546387202,80.74,64468.26,1.8,0.00805,1e-05,1.09252]
[1780546389216,80.74,64507.91,1.8,0.00827,1e-05,1.11982]
[1780546393646,80.78,64506.03,1.8,0.00829,1e-05,1.12159]
[1780546393747,80.8,64507.81,1.8,0.00832,1e-05,1.12486]
[1780546394263,80.8,64507.81,1.8,0.00832,1e-05,1.12486]
[1780546394279,80.8,64510.38,1.8,0.00833,1e-05,1.12663]
[1780546399286,80.86,64514.13,1.8,0.00839,1e-05,1.1339]
[1780546404321,80.87,64511.4,1.8,0.00839,1e-05,1.13329]
[1780546409355,80.88,64517.99,1.8,0.00843,1e-05,1.13834]
[1780546414394,80.89,64516.53,1.8,0.00842,1e-05,1.13656]
[1780546420122,80.89,64512.03,1.8,0.00839,1e-05,1.13385]
[1780546421707,80.89,64522.84,1.8,0.00846,1e-05,1.14158]
[1780546426061,80.9,64531.54,1.8,0.00851,1e-05,1.14806]
[1780546426651,80.9,64536.18,1.8,0.00854,1e-05,1.15149]
[1780546427855,80.9,64547.9,1.8,0.00861,1e-05,1.15983]
[1780546428628,80.91,64565.39,1.8,0.00872,1e-05,1.17294]
[1780546433940,80.92,64570.95,1.8,0.00875,1e-05,1.17759]
[1780546435443,80.92,64560.35,1.8,0.00869,1e-05,1.17008]
[1780546435991,80.92,64560.35,1.8,0.00869,1e-05,1.17008]
[1780546438175,80.94,64553.84,1.8,0.00867,1e-05,1.16704]
[1780546438622,80.94,64549.0,1.8,0.00864,1e-05,1.16367]
[1780546439177,80.94,64549.0,1.8,0.00864,1e-05,1.16367]
[1780546439968,80.94,64547.52,1.8,0.00863,1e-05,1.16269]
[1780546440497,80.94,64547.52,1.8,0.00863,1e-05,1.16269]
[1780546440635,80.94,64546.59,1.8,0.00863,1e-05,1.16204]
[1780546442386,80.94,64545.2,1.8,0.00862,1e-05,1.16113]
[1780546443370,80.94,64534.11,1.8,0.00855,1e-05,1.15331]
[1780546444159,80.94,64534.11,1.8,0.00855,1e-05,1.15331]
[1780546444811,80.94,64530.84,1.8,0.00854,1e-05,1.15102]
[1780546447040,80.94,64538.29,1.8,0.00858,1e-05,1.15635]
[1780546447101,80.94,64541.79,1.8,0.0086,1e-05,1.15882]
[1780546447927,80.94,64541.79,1.8,0.0086,1e-05,1.15882]
[1780546448357,80.94,64537.82,1.8,0.00858,1e-05,1.1561]
[1780546449138,80.94,64537.82,1.8,0.00858,1e-05,1.1561]
[1780546449814,80.94,64545.65,1.8,0.00862,1e-05,1.16172]
[1780546451045,80.94,64550.06,1.8,0.00865,1e-05,1.16484]
[1780546451364,80.94,64548.28,1.8,0.00864,1e-05,1.16365]
[1780546453873,80.95,64546.5,1.8,0.00863,1e-05,1.16255]
[1780546454063,80.95,64546.5,1.8,0.00863,1e-05,1.16255]
[1780546454160,80.95,64545.08,1.8,0.00862,1e-05,1.16163]
[1780546454377,80.95,64545.08,1.8,0.00862,1e-05,1.16163]
[1780546457436,80.95,64567.52,1.8,0.00876,1e-05,1.17773]
[1780546460654,80.95,64562.69,1.8,0.00873,1e-05,1.17446]
[1780546460783,80.95,64565.76,1.8,0.00875,1e-05,1.17671]
[1780546461792,80.95,64565.76,1.8,0.00875,1e-05,1.17671]
[1780546462468,80.95,64562.3,1.8,0.00873,1e-05,1.17424]
[1780546467755,80.95,64560.21,1.8,0.00871,1e-05,1.17275]
[1780546467840,80.95,64564.3,1.8,0.00874,1e-05,1.17567]
[1780546469512,80.95,64563.37,1.8,0.00873,1e-05,1.17506]
[1780546469849,80.95,64563.37,1.8,0.00873,1e-05,1.17506]
[1780546477090,80.96,64550.86,1.8,0.00865,1e-05,1.16529]
[1780546477191,80.96,64548.1,1.8,0.00864,1e-05,1.16342]
[1780546478932,80.96,64547.99,1.8,0.00864,1e-05,1.16334]
[1780546479014,80.96,64540.6,1.8,0.0086,1e-05,1.15812]
[1780546483953,80.96,64557.15,1.8,0.0087,1e-05,1.17025]
[1780546488988,80.97,64562.8,1.8,0.00873,1e-05,1.17459]
[1780546494028,80.97,64566.84,1.8,0.00876,1e-05,1.17778]
[1780546499064,80.97,64555.94,1.8,0.0087,1e-05,1.17033]
[1780546503051,80.98,64547.57,1.8,0.00865,1e-05,1.1646]
[1780546503094,80.98,64546.53,1.8,0.00864,1e-05,1.16395]
[1780546503841,80.98,64546.53,1.8,0.00864,1e-05,1.16395]
[1780546504100,80.98,64545.13,1.8,0.00864,1e-05,1.16296]
[1780546509138,80.98,64549.1,1.8,0.00866,1e-05,1.16619]
[1780546513167,80.99,64565.72,1.8,0.00876,1e-05,1.17831]
[1780546515184,80.99,64582.98,1.8,0.00887,1e-05,1.19081]
[1780546515303,80.99,64582.98,1.8,0.00887,1e-05,1.19081]
[1780546515851,80.99,64582.98,1.8,0.00887,1e-05,1.19081]
[1780546516627,80.99,64590.18,1.8,0.00891,1e-05,1.19634]
[1780546516793,80.99,64590.18,1.8,0.00891,1e-05,1.19634]
[1780546519547,80.99,64593.57,1.8,0.00893,1e-05,1.19886]
[1780546520218,81.0,64607.98,1.8,0.00902,1e-05,1.20952]
[1780546520713,81.0,64607.98,1.8,0.00902,1e-05,1.20952]
[1780546521225,80.99,64625.46,1.8,0.00913,1e-05,1.22232]
[1780546522151,80.99,64625.46,1.8,0.00913,1e-05,1.22232]
[1780546522725,80.99,64619.7,1.8,0.00909,1e-05,1.21785]
[1780546523245,80.99,64606.31,1.8,0.00901,1e-05,1.2079]
[1780546524579,80.99,64601.22,1.8,0.00898,1e-05,1.20419]
[1780546525329,80.99,64601.22,1.8,0.00898,1e-05,1.20419]
[1780546525669,80.99,64601.22,1.8,0.00898,1e-05,1.20419]
[1780546525747,80.99,64601.22,1.8,0.00898,1e-05,1.20419]
[1780546528263,80.99,64594.5,1.8,0.00894,1e-05,1.19932]
[1780546528745,80.99,64593.76,1.8,0.00893,1e-05,1.1988]
[1780546531687,80.99,64589.51,1.8,0.00891,1e-05,1.19578]
[1780546532130,80.99,64589.51,1.8,0.00891,1e-05,1.19578]
[1780546533337,80.99,64581.93,1.8,0.00885,1e-05,1.18905]
[1780546533800,80.99,64581.93,1.8,0.00885,1e-05,1.18905]
[1780546536495,80.99,64570.47,1.8,0.00879,1e-05,1.18095]
[1780546537148,80.99,64570.47,1.8,0.00879,1e-05,1.18095]
[1780546538360,80.99,64551.2,1.8,0.00867,1e-05,1.16733]
[1780546543395,81.01,64554.63,1.8,0.00871,1e-05,1.1714]
[1780546548037,81.02,64546.53,1.8,0.00866,1e-05,1.16586]
[1780546548056,81.02,64542.57,1.8,0.00864,1e-05,1.16321]
[1780546548701,81.02,64542.57,1.8,0.00864,1e-05,1.16321]
[1780546548790,81.02,64541.04,1.8,0.00863,1e-05,1.16213]
[1780546550258,81.02,64541.04,1.8,0.00863,1e-05,1.16213]
[1780546550444,81.02,64536.2,1.8,0.0086,1e-05,1.1588]
[1780546555479,81.02,64530.81,1.8,0.00857,1e-05,1.15501]
[1780546557886,81.02,64535.43,1.8,0.0086,1e-05,1.15826]
[1780546557952,81.02,64538.11,1.8,0.00861,1e-05,1.16015]
[1780546558490,81.02,64538.11,1.8,0.00861,1e-05,1.16015]
[1780546559101,81.02,64538.11,1.8,0.00861,1e-05,1.16015]
[1780546561261,81.02,64541.14,1.8,0.00863,1e-05,1.16229]
[1780546561523,81.02,64535.03,1.8,0.0086,1e-05,1.15816]
[1780546562904,81.02,64535.03,1.8,0.0086,1e-05,1.15816]
[1780546565498,81.02,64529.97,1.8,0.00857,1e-05,1.1546]
[1780546567842,81.02,64524.34,1.8,0.00854,1e-05,1.15065]
[1780546567940,81.02,64510.38,1.8,0.00846,1e-05,1.1409]
[1780546569199,81.02,64510.38,1.8,0.00846,1e-05,1.1409]
[1780546570100,81.02,64498.93,1.8,0.00839,1e-05,1.13295]
[1780546570104,81.02,64497.12,1.8,0.00838,1e-05,1.13169]
[1780546570618,81.02,64497.12,1.8,0.00838,1e-05,1.13169]
[1780546570669,81.02,64496.41,1.8,0.00838,1e-05,1.1312]
[1780546572166,81.02,64496.41,1.8,0.00838,1e-05,1.1312]
[1780546572398,81.02,64494.13,1.8,0.00836,1e-05,1.12978]
[1780546575257,81.02,64475.22,1.8,0.00826,1e-05,1.11678]
[1780546575536,81.02,64465.82,1.8,0.00821,1e-05,1.11036]
[1780546576610,81.02,64470.68,1.8,0.00823,1e-05,1.11367]
[1780546576628,81.02,64473.51,1.8,0.00825,1e-05,1.11561]
[1780546577813,81.02,64473.51,1.8,0.00825,1e-05,1.11561]
[1780546577895,81.03,64471.03,1.8,0.00824,1e-05,1.11427]
[1780546580577,81.03,64468.73,1.8,0.00822,1e-05,1.1127]
[1780546581141,81.03,64468.73,1.8,0.00822,1e-05,1.1127]
[1780546581452,81.03,64476.91,1.8,0.00827,1e-05,1.11829]
[1780546581663,81.03,64484.54,1.8,0.00831,1e-05,1.12353]
[1780546586698,81.04,64493.2,1.8,0.00837,1e-05,1.13032]
[1780546592340,81.05,64490.8,1.8,0.00836,1e-05,1.12928]
[1780546592740,81.07,64479.5,1.8,0.0083,1e-05,1.12193]
[1780546594270,81.07,64479.5,1.8,0.0083,1e-05,1.12193]
[1780546594337,81.07,64481.75,1.8,0.00831,1e-05,1.12347]
[1780546598213,81.1,64484.02,1.8,0.00835,1e-05,1.12819]
[1780546598314,81.14,64484.38,1.8,0.00838,1e-05,1.13147]
[1780546603091,81.14,64478.97,1.8,0.00835,1e-05,1.12774]
[1780546603191,81.14,64482.62,1.8,0.00837,1e-05,1.13025]
[1780546605581,81.15,64478.56,1.8,0.00835,1e-05,1.12775]
[1780546605833,81.15,64477.82,1.8,0.00835,1e-05,1.12724]
[1780546607742,81.15,64476.0,1.8,0.00834,1e-05,1.12599]
[1780546607848,81.15,64473.61,1.8,0.00832,1e-05,1.12435]
[1780546612883,81.17,64467.25,1.8,0.00831,1e-05,1.12215]
[1780546617918,81.25,64461.69,1.8,0.00833,1e-05,1.12474]
[1780546622953,81.28,64450.66,1.8,0.00828,1e-05,1.11928]
[1780546627992,81.29,64444.52,1.8,0.00826,1e-05,1.11589]
[1780546633029,81.3,64442.37,1.8,0.00825,1e-05,1.11522]
[1780546638064,81.31,64451.44,1.8,0.00831,1e-05,1.12219]
[1780546642831,81.31,64445.51,1.8,0.00828,1e-05,1.11875]
[1780546643285,81.31,64445.51,1.8,0.00828,1e-05,1.11875]
[1780546649141,81.33,64447.89,1.8,0.0083,1e-05,1.12145]
[1780546654176,81.34,64458.34,1.8,0.00836,1e-05,1.12811]
[1780546659211,81.34,64457.96,1.8,0.00836,1e-05,1.12854]
[1780546664247,81.35,64454.65,1.8,0.00835,1e-05,1.12698]
[1780546669282,81.36,64446.14,1.8,0.00831,1e-05,1.12186]
[1780546674317,81.37,64438.55,1.8,0.00827,1e-05,1.11744]
[1780546679384,81.38,64444.91,1.8,0.00831,1e-05,1.12254]
[1780546684388,81.39,64448.51,1.8,0.00834,1e-05,1.12559]
[1780546689428,81.4,64451.61,1.8,0.00836,1e-05,1.12853]
[1780546695099,81.4,64455.67,1.8,0.00839,1e-05,1.13185]
[1780546697905,81.41,64473.09,1.8,0.00849,1e-05,1.14441]
[1780546698491,81.42,64488.55,1.8,0.00859,1e-05,1.15625]
[1780546702519,81.43,64473.61,1.8,0.00851,1e-05,1.14617]
[1780546707691,81.43,64464.8,1.8,0.00846,1e-05,1.14058]
[1780546711690,81.44,64478.36,1.8,0.00854,1e-05,1.15032]
[1780546716979,81.44,64484.79,1.8,0.00858,1e-05,1.15404]
[1780546718234,81.45,64511.59,1.8,0.00873,1e-05,1.17313]
[1780546722659,81.45,64525.58,1.8,0.00882,1e-05,1.18325]
[1780546727699,81.45,64515.93,1.8,0.00876,1e-05,1.17654]
[1780546732730,81.45,64516.89,1.8,0.00877,1e-05,1.17743]
[1780546736758,81.45,64502.22,1.8,0.00868,1e-05,1.16722]
[1780546739779,81.46,64515.45,1.8,0.00876,1e-05,1.17673]
[1780546744821,81.46,64517.85,1.8,0.00878,1e-05,1.17863]
[1780546745828,81.46,64531.92,1.8,0.00886,1e-05,1.1887]
[1780546749856,81.46,64515.27,1.8,0.00877,1e-05,1.17692]
[1780546752877,81.46,64501.35,1.8,0.00868,1e-05,1.16717]
[1780546757915,81.46,64492.29,1.8,0.00863,1e-05,1.16109]
[1780546762950,81.47,64509.7,1.8,0.00874,1e-05,1.17372]
[1780546763957,81.47,64534.19,1.8,0.00888,1e-05,1.19125]
[1780546769531,81.47,64538.77,1.8,0.00891,1e-05,1.19462]
[1780546775338,81.47,64543.96,1.8,0.00893,1e-05,1.19707]
[1780546782792,81.47,64556.19,1.8,0.00901,1e-05,1.20589]
[1780546787596,81.47,64542.07,1.8,0.00892,1e-05,1.19556]
[1780546794183,81.47,64534.39,1.8,0.00888,1e-05,1.19012]
[1780546794189,81.47,64529.15,1.8,0.00885,1e-05,1.18638]
[1780546794854,81.47,64529.15,1.8,0.00885,1e-05,1.18638]
[1780546795184,81.47,64521.8,1.8,0.0088,1e-05,1.18116]
[1780546800219,81.47,64532.47,1.8,0.00887,1e-05,1.18894]
[1780546803241,81.47,64545.94,1.8,0.00895,1e-05,1.19867]
[1780546808276,81.47,64540.75,1.8,0.00892,1e-05,1.19496]
[1780546813311,81.47,64537.31,1.8,0.0089,1e-05,1.19255]
[1780546818346,81.48,64534.29,1.8,0.00888,1e-05,1.19047]
[1780546823384,81.48,64524.36,1.8,0.00882,1e-05,1.1835]
[1780546828427,81.48,64526.99,1.8,0.00884,1e-05,1.18554]
[1780546833461,81.48,64530.47,1.8,0.00885,1e-05,1.18685]
[1780546838497,81.48,64528.89,1.8,0.00884,1e-05,1.18585]
[1780546842528,81.48,64544.67,1.8,0.00894,1e-05,1.19728]
[1780546847564,81.48,64548.6,1.8,0.00896,1e-05,1.20012]
[1780546852607,81.48,64539.7,1.8,0.00891,1e-05,1.19375]
[1780546857647,81.48,64544.59,1.8,0.00894,1e-05,1.19732]
[1780546862677,81.48,64542.46,1.8,0.00893,1e-05,1.19584]
[1780546867712,81.48,64549.83,1.8,0.00897,1e-05,1.20119]
[1780546869726,81.49,64534.07,1.8,0.00888,1e-05,1.18986]
[1780546874761,81.49,64532.33,1.8,0.00887,1e-05,1.18874]
[1780546879797,81.49,64532.17,1.8,0.00887,1e-05,1.18873]
[1780546884831,81.49,64533.45,1.8,0.00887,1e-05,1.18977]
[1780546889866,81.49,64530.44,1.8,0.00886,1e-05,1.18774]
[1780546894903,81.49,64543.62,1.8,0.00893,1e-05,1.19601]
[1780546899023,81.49,64563.05,1.8,0.00905,1e-05,1.2101]
[1780546902118,81.49,64577.11,1.8,0.00913,1e-05,1.22031]
[1780546907999,81.49,64566.37,1.8,0.00906,1e-05,1.21229]
[1780546913035,81.49,64570.44,1.8,0.00909,1e-05,1.21514]
[1780546917063,81.49,64589.16,1.8,0.0092,1e-05,1.22874]
[1780546921951,81.48,64598.3,1.8,0.00925,1e-05,1.23522]
[1780546922632,81.48,64598.3,1.8,0.00925,1e-05,1.23522]
[1780546927133,81.48,64575.85,1.8,0.00911,1e-05,1.21844]
[1780546932171,81.48,64565.87,1.8,0.00905,1e-05,1.211]
[1780546937206,81.48,64557.94,1.8,0.009,1e-05,1.20516]
[1780546941233,81.48,64571.07,1.8,0.00908,1e-05,1.21461]
[1780546946269,81.48,64588.34,1.8,0.00919,1e-05,1.22713]
[1780546951304,81.47,64601.75,1.8,0.00926,1e-05,1.23534]
[1780546956339,81.47,64607.83,1.8,0.00929,1e-05,1.23948]
[1780546961374,81.46,64617.5,1.8,0.00935,1e-05,1.2463]
[1780546966409,81.46,64609.88,1.8,0.0093,1e-05,1.24024]
[1780546968592,81.46,64647.47,1.8,0.00953,1e-05,1.2682]
[1780546970663,81.46,64658.07,1.8,0.0096,1e-05,1.2761]
[1780546971392,81.45,64655.61,1.8,0.00958,1e-05,1.27409]
[1780546971452,81.45,64649.61,1.8,0.00954,1e-05,1.26941]
[1780546971992,81.45,64649.61,1.8,0.00954,1e-05,1.26941]
[1780546972374,81.45,64649.61,1.8,0.00954,1e-05,1.26941]
[1780546972375,81.45,64649.61,1.8,0.00954,1e-05,1.26941]
[1780546972459,81.45,64643.46,1.8,0.0095,1e-05,1.26477]
[1780546976487,81.45,64658.21,1.8,0.00959,1e-05,1.27541]
[1780546980515,81.44,64644.13,1.8,0.0095,1e-05,1.26423]
[1780546982534,81.44,64630.67,1.8,0.00941,1e-05,1.25388]
[1780546987573,81.43,64624.98,1.8,0.00937,1e-05,1.24912]
[1780546992618,81.43,64630.67,1.8,0.0094,1e-05,1.25288]
[1780546997658,81.42,64633.47,1.8,0.00941,1e-05,1.25445]
[1780547002693,81.41,64643.53,1.8,0.00947,1e-05,1.26145]
[1780547007728,81.41,64639.57,1.8,0.00944,1e-05,1.25789]
[1780547012764,81.4,64649.29,1.8,0.00949,1e-05,1.2633]
[1780547017799,81.39,64642.09,1.8,0.00944,1e-05,1.25732]
[1780547022834,81.39,64630.98,1.8,0.00937,1e-05,1.24853]
[1780547027869,81.38,64618.06,1.8,0.00928,1e-05,1.2385]
[1780547031897,81.38,64635.78,1.8,0.00939,1e-05,1.25141]
[1780547035937,81.38,64651.55,1.8,0.00949,1e-05,1.26283]
[1780547040972,81.37,64653.35,1.8,0.00949,1e-05,1.26361]
[1780547043993,81.37,64637.65,1.8,0.00939,1e-05,1.25148]
[1780547046007,81.36,64621.19,1.8,0.00929,1e-05,1.23904]
[1780547051043,81.36,64626.59,1.8,0.00932,1e-05,1.24266]
[1780547056079,81.35,64622.94,1.8,0.00929,1e-05,1.23957]
[1780547061123,81.35,64618.35,1.8,0.00926,1e-05,1.23584]
[1780547066156,81.35,64621.15,1.8,0.00927,1e-05,1.2376]
[1780547070187,81.34,64642.22,1.8,0.0094,1e-05,1.25302]
[1780547075222,81.34,64639.23,1.8,0.00937,1e-05,1.24898]
[1780547079250,81.33,64653.3,1.8,0.00946,1e-05,1.25917]
[1780547080512,81.33,64653.3,1.8,0.00946,1e-05,1.25917]
[1780547080596,81.33,64653.99,1.8,0.00946,1e-05,1.25949]
[1780547081221,81.33,64653.99,1.8,0.00946,1e-05,1.25949]
[1780547081264,81.33,64654.84,1.8,0.00946,1e-05,1.26013]
[1780547086299,81.33,64662.9,1.8,0.00951,1e-05,1.26569]
[1780547089320,81.32,64677.31,1.8,0.0096,1e-05,1.27627]
[1780547094361,81.31,64683.53,1.8,0.00963,1e-05,1.28034]
[1780547099396,81.31,64670.86,1.8,0.00955,1e-05,1.27003]
[1780547104431,81.3,64666.3,1.8,0.00951,1e-05,1.26597]
[1780547109466,81.28,64658.79,1.8,0.00945,1e-05,1.25875]
[1780547114501,81.27,64653.29,1.8,0.0094,1e-05,1.25325]
[1780547119536,81.26,64656.42,1.8,0.00942,1e-05,1.25514]
[1780547122561,81.26,64671.13,1.8,0.00951,1e-05,1.26591]
[1780547127596,81.25,64670.0,1.8,0.0095,1e-05,1.26449]
[1780547132631,81.25,64670.53,1.8,0.00949,1e-05,1.26297]
[1780547137666,81.24,64664.12,1.8,0.00944,1e-05,1.25761]
[1780547142701,81.23,64672.79,1.8,0.00949,1e-05,1.26362]
[1780547147737,81.23,64674.31,1.8,0.0095,1e-05,1.2642]
[1780547150758,81.22,64661.1,1.8,0.00941,1e-05,1.25396]
[1780547153979,81.22,64643.84,1.8,0.0093,1e-05,1.24079]
[1780547154789,81.22,64610.34,1.8,0.00909,1e-05,1.216]
[1780547156803,81.22,64592.95,1.8,0.00899,1e-05,1.20329]
[1780547157693,81.22,64592.95,1.8,0.00899,1e-05,1.20329]
[1780547157897,81.22,64592.95,1.8,0.00899,1e-05,1.20329]
[1780547158361,81.22,64592.95,1.8,0.00899,1e-05,1.20329]
[1780547158817,81.22,64591.98,1.8,0.00898,1e-05,1.20259]
[1780547163852,81.22,64590.11,1.8,0.00897,1e-05,1.20125]
[1780547168887,81.22,64599.06,1.8,0.00903,1e-05,1.20781]
[1780547173923,81.22,64606.06,1.8,0.00907,1e-05,1.21291]
[1780547178957,81.22,64614.93,1.8,0.00912,1e-05,1.21934]
[1780547183992,81.22,64607.34,1.8,0.00908,1e-05,1.2137]
[1780547188021,81.22,64591.32,1.8,0.00898,1e-05,1.20203]
[1780547193166,81.22,64599.15,1.8,0.00902,1e-05,1.20643]
[1780547199119,81.22,64593.32,1.8,0.00898,1e-05,1.20224]
[1780547204154,81.22,64580.1,1.8,0.0089,1e-05,1.19278]
[1780547209189,81.22,64581.03,1.8,0.00891,1e-05,1.19358]
[1780547212210,81.22,64600.87,1.8,0.00903,1e-05,1.20802]
[1780547217248,81.22,64593.13,1.8,0.00898,1e-05,1.20243]
[1780547222283,81.22,64594.74,1.8,0.00899,1e-05,1.20364]
[1780547227327,81.22,64586.2,1.8,0.00894,1e-05,1.19752]
[1780547232367,81.23,64579.54,1.8,0.0089,1e-05,1.19281]
[1780547238406,81.23,64578.04,1.8,0.0089,1e-05,1.19192]
[1780547243441,81.23,64576.24,1.8,0.00889,1e-05,1.19082]
[1780547248477,81.24,64585.1,1.8,0.00895,1e-05,1.19784]
[1780547253663,81.24,64589.3,1.8,0.00896,1e-05,1.19967]
[1780547254519,81.24,64609.91,1.8,0.00909,1e-05,1.21472]
[1780547257874,81.24,64617.1,1.8,0.00913,1e-05,1.22]
[1780547257892,81.24,64634.48,1.8,0.00924,1e-05,1.23279]
[1780547258760,81.24,64634.48,1.8,0.00924,1e-05,1.23279]
[1780547258837,81.24,64634.91,1.8,0.00924,1e-05,1.2331]
[1780547264596,81.24,64617.3,1.8,0.00913,1e-05,1.21996]
[1780547269631,81.24,64615.28,1.8,0.00912,1e-05,1.21839]
[1780547274667,81.24,64619.13,1.8,0.00914,1e-05,1.22114]
[1780547279701,81.23,64613.6,1.8,0.00911,1e-05,1.217]
[1780547284736,81.23,64600.54,1.8,0.00903,1e-05,1.20743]
[1780547289771,81.23,64591.76,1.8,0.00897,1e-05,1.2011]
[1780547293903,81.24,64574.94,1.8,0.00887,1e-05,1.18902]
[1780547296821,81.24,64592.15,1.8,0.00898,1e-05,1.20154]
[1780547301978,81.24,64588.15,1.8,0.00895,1e-05,1.19868]
[1780547307898,81.24,64568.72,1.8,0.00884,1e-05,1.18488]
[1780547309730,81.24,64568.79,1.8,0.00884,1e-05,1.18497]
[1780547314950,81.24,64561.38,1.8,0.00879,1e-05,1.17864]
[1780547319985,81.25,64572.51,1.8,0.00886,1e-05,1.18683]
[1780547325020,81.25,64574.41,1.8,0.00887,1e-05,1.18835]
[1780547330055,81.25,64572.06,1.8,0.00886,1e-05,1.18682]
[1780547335090,81.25,64574.08,1.8,0.00887,1e-05,1.18841]
[1780547340125,81.25,64566.84,1.8,0.00883,1e-05,1.18337]
[1780547345160,81.25,64567.37,1.8,0.00883,1e-05,1.18393]
[1780547345200,81.25,64567.37,1.8,0.00883,1e-05,1.18393]
[1780547351042,81.26,64570.05,1.8,0.00885,1e-05,1.186]
[1780547356237,81.26,64569.38,1.8,0.00885,1e-05,1.18571]
[1780547361272,81.26,64565.14,1.8,0.00882,1e-05,1.18283]
[1780547366307,81.26,64558.21,1.8,0.00878,1e-05,1.17807]
[1780547371342,81.27,64558.22,1.8,0.00878,1e-05,1.17699]
[1780547376377,81.27,64549.07,1.8,0.00872,1e-05,1.17071]
[1780547381412,81.27,64543.88,1.8,0.0087,1e-05,1.1673]
[1780547386447,81.27,64543.01,1.8,0.00869,1e-05,1.16698]
[1780547391818,81.28,64549.3,1.8,0.00873,1e-05,1.17167]
[1780547397532,81.28,64537.52,1.8,0.00867,1e-05,1.16371]
[1780547399540,81.28,64523.75,1.8,0.00859,1e-05,1.15416]
[1780547404581,81.29,64525.4,1.8,0.0086,1e-05,1.1558]
[1780547407603,81.29,64542.06,1.8,0.0087,1e-05,1.1678]
[1780547412638,81.3,64556.55,1.8,0.00879,1e-05,1.17842]
[1780547417676,81.3,64548.49,1.8,0.00874,1e-05,1.17292]
[1780547422711,81.3,64542.37,1.8,0.00871,1e-05,1.16885]
[1780547427746,81.31,64544.53,1.8,0.00873,1e-05,1.1707]
[1780547432784,81.31,64548.35,1.8,0.00874,1e-05,1.17238]
[1780547437820,81.31,64535.89,1.8,0.00867,1e-05,1.16383]
[1780547439835,81.31,64521.58,1.8,0.00859,1e-05,1.1539]
[1780547444870,81.32,64523.42,1.8,0.0086,1e-05,1.15559]
[1780547448898,81.32,64537.26,1.8,0.00869,1e-05,1.16564]
[1780547453933,81.33,64531.94,1.8,0.00866,1e-05,1.16219]
[1780547458972,81.33,64533.09,1.8,0.00867,1e-05,1.16335]
[1780547464013,81.34,64530.83,1.8,0.00866,1e-05,1.1621]
[1780547469045,81.34,64530.61,1.8,0.00866,1e-05,1.16229]
[1780547472067,81.34,64543.74,1.8,0.00874,1e-05,1.17179]
[1780547477102,81.35,64541.75,1.8,0.00873,1e-05,1.1707]
[1780547482137,81.35,64535.83,1.8,0.0087,1e-05,1.1668]
[1780547487175,81.35,64537.63,1.8,0.00871,1e-05,1.16839]
[1780547492213,81.36,64541.77,1.8,0.00873,1e-05,1.17033]
[1780547496242,81.36,64520.63,1.8,0.0086,1e-05,1.15557]
[1780547497281,81.36,64501.6,1.8,0.00849,1e-05,1.14233]
[1780547499287,81.36,64486.94,1.8,0.00841,1e-05,1.13247]
[1780547504322,81.37,64473.82,1.8,0.00834,1e-05,1.12405]
[1780547509357,81.38,64455.51,1.8,0.00825,1e-05,1.11222]
[1780547514392,81.39,64443.67,1.8,0.00819,1e-05,1.10498]
[1780547519427,81.4,64423.67,1.8,0.00808,1e-05,1.09238]
[1780547524462,81.41,64415.83,1.8,0.00805,1e-05,1.08806]
[1780547528491,81.47,64400.55,1.8,0.008,1e-05,1.08227]
[1780547533526,81.52,64415.5,1.8,0.00812,1e-05,1.09686]
[1780547538561,81.54,64406.86,1.8,0.00808,1e-05,1.09197]
[1780547540576,81.54,64392.7,1.8,0.00801,1e-05,1.08291]
[1780547546199,81.55,64389.55,1.8,0.008,1e-05,1.08164]
[1780547551653,81.57,64377.57,1.8,0.00794,1e-05,1.07397]
[1780547553894,81.57,64375.4,1.8,0.00793,1e-05,1.07276]
[1780547553983,81.58,64370.43,1.8,0.0079,1e-05,1.06971]
[1780547554871,81.58,64370.43,1.8,0.0079,1e-05,1.06971]
[1780547555172,81.58,64368.76,1.8,0.00789,1e-05,1.06861]
[1780547560725,81.59,64366.2,1.8,0.00789,1e-05,1.06834]
[1780547565144,81.61,64350.61,1.8,0.00782,1e-05,1.05908]
[1780547568327,81.62,64337.18,1.8,0.00775,1e-05,1.05137]
[1780547574452,81.63,64339.11,1.8,0.00777,1e-05,1.05366]
[1780547576332,81.64,64336.75,1.8,0.00777,1e-05,1.05291]
[1780547576433,81.65,64339.79,1.8,0.00778,1e-05,1.05514]
[1780547577371,81.65,64339.79,1.8,0.00778,1e-05,1.05514]
[1780547577434,81.65,64339.28,1.8,0.00778,1e-05,1.05481]
[1780547579865,81.65,64263.52,1.8,0.00739,1e-05,1.00697]
[1780547585280,81.82,64262.03,1.8,0.00749,1e-05,1.01884]
[1780547590942,82.08,64252.88,1.8,0.00761,1e-05,1.03287]
[1780547595977,82.22,64246.87,1.8,0.00766,1e-05,1.03919]
[1780547601012,82.23,64249.16,1.8,0.00768,1e-05,1.0418]
[1780547606229,82.27,64242.86,1.8,0.00768,1e-05,1.04067]
[1780547612110,82.29,64242.05,1.8,0.00768,1e-05,1.04052]
[1780547617146,82.31,64229.48,1.8,0.00762,1e-05,1.03361]
[1780547622182,82.32,64243.57,1.8,0.0077,1e-05,1.04367]
[1780547626427,82.33,64233.35,1.8,0.00765,1e-05,1.03775]
[1780547626454,82.33,64230.65,1.8,0.00764,1e-05,1.03624]
[1780547627754,82.33,64233.93,1.8,0.00766,1e-05,1.0382]
[1780547628230,82.33,64230.82,1.8,0.00764,1e-05,1.03642]
[1780547629102,82.33,64230.82,1.8,0.00764,1e-05,1.03642]
[1780547629237,82.33,64272.36,1.8,0.00786,1e-05,1.06335]
[1780547630252,82.33,64215.8,1.8,0.00757,1e-05,1.02711]
[1780547631890,82.33,64219.66,1.8,0.00759,1e-05,1.02926]
[1780547632260,82.33,64223.28,1.8,0.0076,1e-05,1.03144]
[1780547637294,82.34,64231.75,1.8,0.00766,1e-05,1.03788]
[1780547641324,82.35,64217.37,1.8,0.00759,1e-05,1.02956]
[1780547642113,82.35,64217.37,1.8,0.00759,1e-05,1.02956]
[1780547642359,82.36,64208.87,1.8,0.00755,1e-05,1.02441]
[1780547646361,82.35,64193.09,1.8,0.00746,1e-05,1.01408]
[1780547651396,82.34,64189.79,1.8,0.00744,1e-05,1.01155]
[1780547653113,82.34,64191.55,1.8,0.00745,1e-05,1.01255]
[1780547653410,82.34,64195.61,1.8,0.00747,1e-05,1.01499]
[1780547654197,82.34,64195.61,1.8,0.00747,1e-05,1.01499]
[1780547654417,82.34,64204.35,1.8,0.00752,1e-05,1.02071]
[1780547656760,82.34,64209.99,1.8,0.00754,1e-05,1.02403]
[1780547657438,82.34,64210.69,1.8,0.00755,1e-05,1.02469]
[1780547657838,82.34,64210.69,1.8,0.00755,1e-05,1.02469]
[1780547658445,82.35,64208.5,1.8,0.00754,1e-05,1.02353]
[1780547661223,82.34,64201.79,1.8,0.0075,1e-05,1.01908]
[1780547661271,82.34,64201.79,1.8,0.0075,1e-05,1.01908]
[1780547661466,82.34,64189.8,1.8,0.00744,1e-05,1.01147]
[1780547662083,82.34,64189.8,1.8,0.00744,1e-05,1.01147]
[1780547662478,82.35,64187.14,1.8,0.00743,1e-05,1.01005]
[1780547667539,82.34,64179.07,1.8,0.00739,1e-05,1.00467]
[1780547667542,82.34,64177.53,1.8,0.00738,1e-05,1.00363]
[1780547668267,82.34,64177.53,1.8,0.00738,1e-05,1.00363]
[1780547668518,82.34,64178.83,1.8,0.00739,1e-05,1.00468]
[1780547669052,82.34,64178.83,1.8,0.00739,1e-05,1.00468]
[1780547669525,82.34,64180.2,1.8,0.00739,1e-05,1.00545]
[1780547671122,82.35,64184.93,1.8,0.00742,1e-05,1.00864]
[1780547671539,82.35,64189.58,1.8,0.00743,1e-05,1.01062]
[1780547671704,82.35,64189.58,1.8,0.00743,1e-05,1.01062]
[1780547672546,82.35,64188.5,1.8,0.00743,1e-05,1.01018]
[1780547673033,82.35,64188.5,1.8,0.00743,1e-05,1.01018]
[1780547673553,82.36,64187.98,1.8,0.00743,1e-05,1.0101]
[1780547674430,82.36,64187.98,1.8,0.00743,1e-05,1.0101]
[1780547674560,82.35,64179.79,1.8,0.00739,1e-05,1.00491]
[1780547675390,82.35,64179.79,1.8,0.00739,1e-05,1.00491]
[1780547675466,82.36,64179.79,1.8,0.00739,1e-05,1.00516]
[1780547677191,82.36,64181.88,1.8,0.0074,1e-05,1.00645]
[1780547677287,82.35,64184.09,1.8,0.00741,1e-05,1.00764]
[1780547679595,82.36,64230.35,1.8,0.00765,1e-05,1.03725]
[1780547680604,82.36,64184.34,1.8,0.00742,1e-05,1.00847]
[1780547681621,82.37,64201.78,1.8,0.00751,1e-05,1.01962]
[1780547683021,82.37,64201.78,1.8,0.00751,1e-05,1.01962]
[1780547683071,82.37,64205.04,1.8,0.00753,1e-05,1.02211]
[1780547684054,82.37,64205.04,1.8,0.00753,1e-05,1.02211]
[1780547684539,82.37,64205.04,1.8,0.00753,1e-05,1.02211]
[1780547685200,82.37,64203.77,1.8,0.00752,1e-05,1.0212]
[1780547685289,82.37,64202.62,1.8,0.00751,1e-05,1.02036]
[1780547688101,82.37,64200.31,1.8,0.0075,1e-05,1.01913]
[1780547688177,82.38,64187.15,1.8,0.00744,1e-05,1.01136]
[1780547689677,82.38,64164.25,1.8,0.00733,1e-05,0.99707]
[1780547691517,82.38,64164.25,1.8,0.00733,1e-05,0.99707]
[1780547692166,82.38,64162.24,1.8,0.00731,1e-05,0.99576]
[1780547695226,82.37,64156.72,1.8,0.00729,0.0,0.99222]
[1780547695320,82.37,64157.42,1.8,0.00728,0.0,0.99196]
[1780547695804,82.37,64157.42,1.8,0.00728,0.0,0.99196]
[1780547696360,82.36,64158.85,1.8,0.00729,0.0,0.99277]
[1780547697696,82.36,64166.11,1.8,0.00733,1e-05,0.99724]
[1780547697733,82.36,64169.27,1.8,0.00734,1e-05,0.99912]
[1780547701763,82.38,64195.79,1.8,0.00748,1e-05,1.01663]
[1780547703776,82.38,64212.42,1.8,0.00757,1e-05,1.02755]
[1780547706361,82.39,64216.05,1.8,0.00759,1e-05,1.03005]
[1780547706461,82.39,64216.29,1.8,0.0076,1e-05,1.03061]
[1780547707808,82.39,64215.67,1.8,0.00759,1e-05,1.03008]
[1780547707878,82.39,64230.28,1.8,0.00767,1e-05,1.03936]
[1780547708604,82.39,64230.28,1.8,0.00767,1e-05,1.03936]
[1780547709079,82.39,64230.28,1.8,0.00767,1e-05,1.03936]
[1780547709182,82.39,64242.72,1.8,0.00774,1e-05,1.04769]
[1780547710136,82.39,64242.72,1.8,0.00774,1e-05,1.04769]
[1780547710202,82.39,64246.02,1.8,0.00776,1e-05,1.0498]
[1780547714370,82.4,64250.84,1.8,0.00778,1e-05,1.05325]
[1780547714444,82.4,64245.38,1.8,0.00776,1e-05,1.05006]
[1780547715995,82.4,64248.34,1.8,0.00777,1e-05,1.05197]
[1780547716043,82.4,64250.92,1.8,0.00779,1e-05,1.05346]
[1780547719106,82.4,64244.45,1.8,0.00775,1e-05,1.04928]
[1780547719195,82.41,64235.95,1.8,0.00771,1e-05,1.04417]
[1780547721902,82.4,64218.44,1.8,0.00762,1e-05,1.03269]
[1780547726938,82.39,64211.95,1.8,0.00758,1e-05,1.02788]
[1780547729958,82.39,64256.68,1.8,0.00781,1e-05,1.05606]
[1780547730965,82.38,64210.46,1.8,0.00756,1e-05,1.02641]
[1780547732787,82.36,64217.3,1.8,0.00758,1e-05,1.02779]
[1780547732979,82.36,64218.58,1.8,0.00758,1e-05,1.02847]
[1780547737759,82.37,64223.52,1.8,0.00761,1e-05,1.03242]
[1780547738099,82.37,64228.8,1.8,0.00764,1e-05,1.03582]
[1780547741037,82.37,64212.6,1.8,0.00756,1e-05,1.02528]
[1780547742044,82.37,64197.89,1.8,0.00748,1e-05,1.0159]
[1780547746227,82.36,64198.41,1.8,0.00748,1e-05,1.01589]
[1780547746276,82.36,64201.79,1.8,0.00749,1e-05,1.01779]
[1780547749126,82.36,64196.72,1.8,0.00747,1e-05,1.01484]
[1780547749160,82.37,64187.48,1.8,0.00743,1e-05,1.00953]
[1780547751138,82.37,64192.34,1.8,0.00745,1e-05,1.01256]
[1780547751191,82.36,64196.25,1.8,0.00747,1e-05,1.0148]
[1780547754128,82.37,64213.71,1.8,0.00757,1e-05,1.02645]
[1780547756576,82.38,64215.24,1.8,0.00757,1e-05,1.02762]
[1780547756621,82.38,64223.04,1.8,0.00762,1e-05,1.03277]
[1780547756802,82.38,64223.04,1.8,0.00762,1e-05,1.03277]
[1780547757149,82.38,64228.13,1.8,0.00765,1e-05,1.0362]
[1780547757650,82.38,64228.13,1.8,0.00765,1e-05,1.0362]
[1780547762429,82.39,64235.83,1.8,0.00769,1e-05,1.04187]
[1780547762465,82.39,64222.25,1.8,0.00762,1e-05,1.0334]
[1780547762668,82.39,64222.25,1.8,0.00762,1e-05,1.0334]
[1780547763200,82.39,64219.94,1.8,0.00761,1e-05,1.03194]
[1780547764204,82.39,64225.28,1.8,0.00764,1e-05,1.03538]
[1780547765198,82.39,64225.28,1.8,0.00764,1e-05,1.03538]
[1780547765211,82.39,64224.02,1.8,0.00763,1e-05,1.03458]
[1780547766218,82.4,64207.95,1.8,0.00755,1e-05,1.02446]
[1780547766817,82.4,64207.95,1.8,0.00755,1e-05,1.02446]
[1780547767225,82.39,64207.85,1.8,0.00755,1e-05,1.02427]
[1780547768309,82.39,64207.85,1.8,0.00755,1e-05,1.02427]
[1780547768359,82.39,64205.43,1.8,0.00753,1e-05,1.02262]
[1780547769902,82.39,64195.16,1.8,0.00748,1e-05,1.01639]
[1780547770246,82.39,64192.63,1.8,0.00747,1e-05,1.0147]
[1780547772850,82.39,64182.38,1.8,0.00742,1e-05,1.00809]
[1780547773271,82.39,64184.47,1.8,0.00743,1e-05,1.00963]
[1780547778306,82.41,64180.27,1.8,0.00742,1e-05,1.00821]
[1780547779313,82.41,64222.8,1.8,0.00764,1e-05,1.03519]
[1780547780320,82.42,64178.8,1.8,0.00741,1e-05,1.00773]
[1780547785368,82.43,64190.89,1.8,0.00748,1e-05,1.01649]
[1780547786375,82.43,64204.88,1.8,0.00756,1e-05,1.0255]
[1780547791411,82.45,64198.17,1.8,0.00752,1e-05,1.02119]
[1780547796550,82.46,64206.51,1.8,0.00758,1e-05,1.02754]
[1780547801586,82.48,64201.04,1.8,0.00756,1e-05,1.02511]
[1780547806621,82.49,64189.89,1.8,0.00751,1e-05,1.01918]
[1780547811656,82.51,64192.79,1.8,0.00753,1e-05,1.02208]
[1780547816691,82.52,64183.36,1.8,0.00749,1e-05,1.01728]
[1780547821729,82.54,64196.96,1.8,0.00757,1e-05,1.02693]
[1780547827772,82.55,64213.39,1.8,0.00767,1e-05,1.03857]
[1780547829783,82.56,64271.95,1.8,0.00798,1e-05,1.07675]
[1780547834818,82.62,64259.14,1.8,0.00796,1e-05,1.07358]
[1780547839853,82.63,64267.67,1.8,0.00801,1e-05,1.07981]
[1780547842874,82.64,64253.86,1.8,0.00794,1e-05,1.07117]
[1780547848534,82.65,64254.2,1.8,0.00794,1e-05,1.07213]
[1780547848559,82.65,64270.92,1.8,0.00804,1e-05,1.08322]
[1780547852105,82.65,64288.81,1.8,0.00813,1e-05,1.09417]
[1780547857369,82.67,64283.12,1.8,0.00811,1e-05,1.09184]
[1780547863014,82.68,64291.98,1.8,0.00816,1e-05,1.0985]
[1780547868049,82.69,64296.83,1.8,0.00819,1e-05,1.10229]
[1780547873084,82.7,64294.6,1.8,0.00819,1e-05,1.10136]
[1780547878119,82.7,64300.76,1.8,0.00823,1e-05,1.10602]
[1780547882678,82.71,64318.86,1.8,0.00833,1e-05,1.11871]
[1780547888190,82.71,64329.46,1.8,0.00839,1e-05,1.12629]
[1780547893232,82.72,64321.73,1.8,0.00835,1e-05,1.12137]
[1780547899263,82.73,64310.54,1.8,0.0083,1e-05,1.11445]
[1780547899265,82.73,64310.54,1.8,0.0083,1e-05,1.11445]
[1780547901528,82.73,64331.58,1.8,0.00842,1e-05,1.12897]
[1780547901907,82.73,64331.58,1.8,0.00842,1e-05,1.12897]
[1780547902291,82.73,64360.85,1.8,0.00858,1e-05,1.14908]
[1780547903076,82.73,64360.85,1.8,0.00858,1e-05,1.14908]
[1780547908336,82.73,64371.57,1.8,0.00865,1e-05,1.15667]
[1780547913776,82.73,64365.27,1.8,0.0086,1e-05,1.15112]
[1780547919517,82.74,64372.92,1.8,0.00865,1e-05,1.15657]
[1780547925461,82.74,64353.72,1.8,0.00854,1e-05,1.14354]
[1780547930502,82.74,64355.67,1.8,0.00855,1e-05,1.14508]
[1780547935537,82.74,64349.78,1.8,0.00852,1e-05,1.14123]
[1780547938565,82.75,64336.25,1.8,0.00844,1e-05,1.13214]
[1780547941586,82.75,64351.94,1.8,0.00853,1e-05,1.14304]
[1780547941860,82.75,64351.94,1.8,0.00853,1e-05,1.14304]
[1780547945616,82.75,64334.99,1.8,0.00844,1e-05,1.13165]
[1780547950652,82.75,64315.28,1.8,0.00833,1e-05,1.11864]
[1780547953180,82.76,64318.1,1.8,0.00835,1e-05,1.12071]
[1780547958709,82.76,64307.41,1.8,0.00829,1e-05,1.11402]
[1780547963756,82.77,64319.99,1.8,0.00837,1e-05,1.12285]
[1780547966765,82.77,64333.87,1.8,0.00845,1e-05,1.13258]
[1780547971800,82.77,64335.2,1.8,0.00845,1e-05,1.13252]
[1780547976835,82.78,64340.46,1.8,0.00848,1e-05,1.13642]
[1780547981870,82.78,64343.15,1.8,0.0085,1e-05,1.13852]
[1780547986905,82.79,64337.79,1.8,0.00847,1e-05,1.13512]
[1780547991940,82.79,64334.98,1.8,0.00846,1e-05,1.13351]
[1780547996977,82.79,64330.6,1.8,0.00843,1e-05,1.13082]
[1780547999999,82.8,64311.95,1.8,0.00833,1e-05,1.11839]
[1780548002294,82.8,64295.82,1.8,0.00824,1e-05,1.10773]
[1780548007488,82.8,64290.7,1.8,0.00822,1e-05,1.10474]
[1780548013254,82.81,64301.16,1.8,0.00828,1e-05,1.11236]
[1780548019132,82.82,64313.17,1.8,0.00835,1e-05,1.12106]
[1780548022827,82.82,64305.93,1.8,0.00832,1e-05,1.11635]
[1780548022860,82.82,64280.39,1.8,0.00818,1e-05,1.09948]
[1780548025177,82.83,64259.98,1.8,0.00807,1e-05,1.08624]
[1780548030212,82.88,64264.28,1.8,0.00813,1e-05,1.0936]
[1780548035248,82.89,64278.34,1.8,0.0082,1e-05,1.10231]
[1780548040282,82.9,64280.72,1.8,0.00822,1e-05,1.10447]
[1780548042296,82.9,64261.54,1.8,0.00812,1e-05,1.09197]
[1780548047333,82.94,64274.56,1.8,0.00822,1e-05,1.10391]
[1780548047976,82.94,64274.56,1.8,0.00822,1e-05,1.10391]
[1780548051361,82.95,64254.52,1.8,0.00811,1e-05,1.09111]
[1780548056396,82.98,64262.59,1.8,0.00817,1e-05,1.09836]
[1780548061431,82.98,64269.21,1.8,0.00821,1e-05,1.1034]
[1780548066468,82.99,64269.05,1.8,0.00822,1e-05,1.10389]
[1780548071503,83.0,64272.22,1.8,0.00824,1e-05,1.10662]
[1780548076538,83.01,64285.53,1.8,0.00832,1e-05,1.11609]
[1780548080566,83.01,64269.98,1.8,0.00824,1e-05,1.1061]
[1780548085602,83.02,64272.63,1.8,0.00826,1e-05,1.10859]
[1780548090637,83.03,64275.48,1.8,0.00828,1e-05,1.11107]
[1780548095672,83.04,64285.42,1.8,0.00833,1e-05,1.11706]
[1780548100708,83.04,64291.36,1.8,0.00837,1e-05,1.12155]
[1780548105744,83.05,64272.71,1.8,0.00827,1e-05,1.10953]
[1780548110779,83.06,64270.09,1.8,0.00826,1e-05,1.10837]
[1780548115814,83.06,64275.72,1.8,0.00829,1e-05,1.11274]
[1780548119842,83.07,64257.51,1.8,0.0082,1e-05,1.10108]
[1780548124903,83.08,64263.15,1.8,0.00823,1e-05,1.10553]
[1780548129940,83.09,64268.27,1.8,0.00827,1e-05,1.1096]
[1780548132378,83.09,64274.05,1.8,0.0083,1e-05,1.11371]
[1780548137863,83.1,64276.09,1.8,0.00832,1e-05,1.11566]
[1780548143031,83.11,64291.11,1.8,0.00841,1e-05,1.12644]
[1780548146057,83.11,64276.99,1.8,0.00833,1e-05,1.11724]
[1780548151092,83.12,64277.28,1.8,0.00833,1e-05,1.11671]
[1780548156128,83.12,64269.45,1.8,0.00829,1e-05,1.11203]
[1780548161163,83.13,64267.75,1.8,0.00828,1e-05,1.11148]
[1780548166198,83.14,64263.98,1.8,0.00827,1e-05,1.10956]
[1780548171236,83.15,64272.05,1.8,0.00832,1e-05,1.11555]
[1780548176271,83.15,64276.09,1.8,0.00835,1e-05,1.11881]
[1780548181307,83.16,64290.98,1.8,0.00843,1e-05,1.12935]
[1780548183395,83.16,64339.15,1.8,0.00871,1e-05,1.16253]
[1780548185446,83.16,64342.23,1.8,0.00873,1e-05,1.1647]
[1780548186100,83.16,64342.23,1.8,0.00873,1e-05,1.1647]
[1780548188433,83.17,64327.26,1.8,0.00864,1e-05,1.15473]
[1780548193468,83.17,64332.34,1.8,0.00867,1e-05,1.15843]
[1780548198503,83.17,64331.62,1.8,0.00867,1e-05,1.15813]
[1780548203538,83.17,64330.29,1.8,0.00867,1e-05,1.1574]
[1780548208573,83.18,64330.23,1.8,0.00867,1e-05,1.15753]
[1780548213609,83.18,64336.19,1.8,0.00869,1e-05,1.16054]
[1780548218644,83.18,64334.17,1.8,0.00868,1e-05,1.15929]
[1780548223679,83.18,64336.08,1.8,0.0087,1e-05,1.16076]
[1780548228714,83.18,64341.61,1.8,0.00873,1e-05,1.16474]
[1780548233749,83.18,64351.38,1.8,0.00879,1e-05,1.1716]
[1780548236771,83.18,64367.74,1.8,0.00888,1e-05,1.18307]
[1780548241926,83.18,64374.67,1.8,0.00892,1e-05,1.18785]
[1780548245845,83.18,64358.82,1.8,0.00883,1e-05,1.1766]
[1780548250881,83.18,64356.68,1.8,0.00881,1e-05,1.17507]
[1780548255916,83.18,64352.62,1.8,0.00879,1e-05,1.17221]
[1780548260951,83.18,64364.06,1.8,0.00886,1e-05,1.18018]
[1780548265986,83.18,64370.45,1.8,0.00889,1e-05,1.18455]
[1780548271022,83.18,64374.0,1.8,0.0089,1e-05,1.18556]
[1780548275050,83.17,64358.51,1.8,0.00881,1e-05,1.17457]
[1780548279078,83.17,64344.21,1.8,0.00873,1e-05,1.16456]
[1780548283106,83.17,64330.13,1.8,0.00865,1e-05,1.15486]
[1780548288141,83.18,64332.83,1.8,0.00866,1e-05,1.15682]
[1780548293176,83.18,64338.62,1.8,0.0087,1e-05,1.16088]
[1780548298211,83.18,64335.41,1.8,0.00868,1e-05,1.15871]
[1780548302498,83.18,64341.31,1.8,0.00871,1e-05,1.16284]
[1780548302782,83.18,64341.31,1.8,0.00871,1e-05,1.16284]
[1780548308290,83.18,64348.87,1.8,0.00876,1e-05,1.168]
[1780548313327,83.18,64351.56,1.8,0.00877,1e-05,1.16983]
[1780548318362,83.18,64345.42,1.8,0.00874,1e-05,1.16552]
[1780548323397,83.18,64338.89,1.8,0.0087,1e-05,1.16101]
[1780548328432,83.18,64336.59,1.8,0.00869,1e-05,1.15946]
[1780548333467,83.18,64330.27,1.8,0.00864,1e-05,1.15389]
[1780548338503,83.18,64335.23,1.8,0.00867,1e-05,1.15738]
[1780548343538,83.18,64323.19,1.8,0.0086,1e-05,1.14918]
[1780548348574,83.18,64313.99,1.8,0.00855,1e-05,1.14306]
[1780548352601,83.18,64298.97,1.8,0.00847,1e-05,1.133]
[1780548357637,83.19,64299.13,1.8,0.00847,1e-05,1.13339]
[1780548362672,83.19,64290.74,1.8,0.00843,1e-05,1.12801]
[1780548367710,83.2,64279.35,1.8,0.00837,1e-05,1.12069]
[1780548372744,83.2,64266.42,1.8,0.0083,1e-05,1.11244]
[1780548376999,83.2,64264.12,1.8,0.00829,1e-05,1.11119]
[1780548379333,83.21,64253.55,1.8,0.00823,1e-05,1.10434]
[1780548379661,83.21,64250.66,1.8,0.00821,1e-05,1.10242]
[1780548380526,83.21,64251.35,1.8,0.00822,1e-05,1.10288]
[1780548385837,83.21,64247.64,1.8,0.0082,1e-05,1.10099]
[1780548388858,83.22,64267.48,1.8,0.00832,1e-05,1.11456]
[1780548393896,83.23,64259.5,1.8,0.00827,1e-05,1.10845]
[1780548398931,83.23,64272.17,1.8,0.00834,1e-05,1.11742]
[1780548403966,83.24,64271.5,1.8,0.00834,1e-05,1.1174]
[1780548409001,83.24,64274.53,1.8,0.00836,1e-05,1.11998]
[1780548414037,83.25,64272.79,1.8,0.00836,1e-05,1.11923]
[1780548419072,83.25,64272.69,1.8,0.00836,1e-05,1.11958]
[1780548424107,83.26,64277.2,1.8,0.00839,1e-05,1.12301]
[1780548429144,83.26,64274.1,1.8,0.00837,1e-05,1.12128]
[1780548434179,83.27,64273.34,1.8,0.00837,1e-05,1.12116]
[1780548439214,83.27,64281.42,1.8,0.00842,1e-05,1.12699]
[1780548444249,83.28,64252.17,1.8,0.00826,1e-05,1.1077]
[1780548447270,83.3,64266.44,1.8,0.00836,1e-05,1.11918]
[1780548452305,83.32,64259.21,1.8,0.00832,1e-05,1.11426]
[1780548455326,83.32,64274.98,1.8,0.00841,1e-05,1.12508]
[1780548460361,83.32,64284.71,1.8,0.00846,1e-05,1.13188]
[1780548465396,83.33,64285.46,1.8,0.00847,1e-05,1.13256]
[1780548470430,83.33,64284.12,1.8,0.00846,1e-05,1.13179]
[1780548475467,83.33,64283.76,1.8,0.00846,1e-05,1.13168]
[1780548480501,83.33,64277.34,1.8,0.00843,1e-05,1.12749]
[1780548483523,83.33,64257.3,1.8,0.00832,1e-05,1.11412]
[1780548488558,83.33,64260.52,1.8,0.00834,1e-05,1.11652]
[1780548489565,83.34,64305.97,1.8,0.00859,1e-05,1.14736]
[1780548494600,83.33,64308.75,1.8,0.00861,1e-05,1.14895]
[1780548499635,83.33,64324.64,1.8,0.0087,1e-05,1.15988]
[1780548504670,83.33,64324.2,1.8,0.00869,1e-05,1.15954]
[1780548509708,83.33,64332.41,1.8,0.00874,1e-05,1.1652]
[1780548514746,83.33,64333.64,1.8,0.00874,1e-05,1.16471]
[1780548519781,83.33,64342.85,1.8,0.00879,1e-05,1.17105]
[1780548524816,83.33,64343.05,1.8,0.00879,1e-05,1.17112]
[1780548529851,83.33,64334.95,1.8,0.00874,1e-05,1.16545]
[1780548534886,83.33,64324.34,1.8,0.00868,1e-05,1.15816]
[1780548539921,83.33,64325.54,1.8,0.00869,1e-05,1.15909]
[1780548544956,83.33,64332.64,1.8,0.00873,1e-05,1.16409]
[1780548549991,83.33,64327.99,1.8,0.00871,1e-05,1.16096]
[1780548555028,83.33,64318.18,1.8,0.00865,1e-05,1.15434]
[1780548560063,83.34,64330.31,1.8,0.00872,1e-05,1.16289]
[1780548565098,83.34,64333.35,1.8,0.00874,1e-05,1.16512]
[1780548570133,83.34,64336.04,1.8,0.00876,1e-05,1.16709]
[1780548575168,83.34,64340.5,1.8,0.00877,1e-05,1.16899]
[1780548580203,83.34,64339.99,1.8,0.00877,1e-05,1.1687]
[1780548584262,83.34,64325.14,1.8,0.00869,1e-05,1.15851]
[1780548585253,83.34,64300.8,1.8,0.00855,1e-05,1.14179]
[1780548590289,83.35,64297.37,1.8,0.00853,1e-05,1.13981]
[1780548595325,83.35,64299.83,1.8,0.00855,1e-05,1.14176]
[1780548600360,83.35,64294.35,1.8,0.00852,1e-05,1.13832]
[1780548602374,83.35,64310.54,1.8,0.00861,1e-05,1.1495]
[1780548607410,83.36,64310.36,1.8,0.00861,1e-05,1.1496]
[1780548612613,83.36,64310.46,1.8,0.00862,1e-05,1.14984]
[1780548618503,83.36,64316.29,1.8,0.00865,1e-05,1.15413]
[1780548623542,83.37,64312.51,1.8,0.00863,1e-05,1.1517]
[1780548628573,83.37,64315.25,1.8,0.00865,1e-05,1.15376]
[1780548633608,83.37,64320.21,1.8,0.00867,1e-05,1.15605]
[1780548638647,83.37,64303.15,1.8,0.00857,1e-05,1.14447]
[1780548643682,83.37,64306.23,1.8,0.00859,1e-05,1.14684]
[1780548647712,83.38,64319.85,1.8,0.00867,1e-05,1.15635]
[1780548652747,83.38,64312.49,1.8,0.00863,1e-05,1.15144]
[1780548657782,83.38,64307.74,1.8,0.00861,1e-05,1.14837]
[1780548662817,83.38,64307.79,1.8,0.00861,1e-05,1.14861]
[1780548667852,83.39,64312.2,1.8,0.00863,1e-05,1.15183]
[1780548672887,83.39,64320.13,1.8,0.00868,1e-05,1.15742]
[1780548677922,83.39,64323.22,1.8,0.0087,1e-05,1.15968]
[1780548682957,83.39,64324.52,1.8,0.00871,1e-05,1.16067]
[1780548684972,83.39,64306.74,1.8,0.00861,1e-05,1.14848]
[1780548685978,83.39,64341.46,1.8,0.00881,1e-05,1.17252]
[1780548691015,83.39,64333.32,1.8,0.00875,1e-05,1.16561]
[1780548696050,83.39,64342.54,1.8,0.0088,1e-05,1.1721]
[1780548701085,83.39,64335.69,1.8,0.00877,1e-05,1.16737]
[1780548706119,83.39,64351.13,1.8,0.00886,1e-05,1.17824]
[1780548711155,83.39,64359.42,1.8,0.0089,1e-05,1.1841]
[1780548716190,83.4,64354.66,1.8,0.00888,1e-05,1.18079]
[1780548720239,83.4,64350.92,1.8,0.00886,1e-05,1.1782]
[1780548720923,83.4,64354.99,1.8,0.00888,1e-05,1.18107]
[1780548726268,83.4,64338.42,1.8,0.00878,1e-05,1.1696]
[1780548728115,83.4,64334.38,1.8,0.00876,1e-05,1.16682]
[1780548729118,83.4,64334.26,1.8,0.00876,1e-05,1.16678]
[1780548729301,83.4,64285.86,1.8,0.00848,1e-05,1.13349]
[1780548729949,83.4,64285.86,1.8,0.00848,1e-05,1.13349]
[1780548730256,83.4,64285.86,1.8,0.00848,1e-05,1.13349]
[1780548730308,83.4,64237.3,1.8,0.00821,1e-05,1.10098]
[1780548735343,83.47,64253.1,1.8,0.00835,1e-05,1.11692]
[1780548740378,83.5,64258.04,1.8,0.0084,1e-05,1.12273]
[1780548742392,83.5,64244.52,1.8,0.00832,1e-05,1.11384]
[1780548747433,83.51,64250.95,1.8,0.00836,1e-05,1.11866]
[1780548752641,83.51,64257.22,1.8,0.00839,1e-05,1.12193]
[1780548753491,83.51,64279.53,1.8,0.00852,1e-05,1.13713]
[1780548757781,83.51,64265.59,1.8,0.00844,1e-05,1.12785]
[1780548763562,83.52,64260.51,1.8,0.00841,1e-05,1.12472]
[1780548768597,83.52,64265.5,1.8,0.00844,1e-05,1.12832]
[1780548773632,83.52,64265.54,1.8,0.00845,1e-05,1.12852]
[1780548778667,83.53,64262.85,1.8,0.00843,1e-05,1.12688]
[1780548779674,83.53,64302.48,1.8,0.00866,1e-05,1.1539]
[1780548780681,83.53,64250.95,1.8,0.00837,1e-05,1.1189]
[1780548783702,83.53,64269.25,1.8,0.00847,1e-05,1.13135]
[1780548788737,83.53,64275.55,1.8,0.00851,1e-05,1.13573]
[1780548793773,83.53,64273.06,1.8,0.00849,1e-05,1.1341]
[1780548798807,83.53,64269.47,1.8,0.00847,1e-05,1.13177]
[1780548803842,83.53,64276.29,1.8,0.00851,1e-05,1.13648]
[1780548808876,83.53,64275.76,1.8,0.00851,1e-05,1.13617]
[1780548813912,83.53,64287.71,1.8,0.00857,1e-05,1.14303]
[1780548818948,83.53,64288.56,1.8,0.00857,1e-05,1.14358]
[1780548823983,83.53,64280.5,1.8,0.00853,1e-05,1.13807]
[1780548829019,83.53,64288.31,1.8,0.00857,1e-05,1.14338]
[1780548830026,83.53,64335.6,1.8,0.00884,1e-05,1.176]
[1780548835061,83.5,64329.88,1.8,0.00879,1e-05,1.16936]
[1780548840096,83.48,64333.59,1.8,0.0088,1e-05,1.17049]
[1780548845769,83.47,64341.47,1.8,0.00883,1e-05,1.17499]
[1780548851173,83.46,64333.54,1.8,0.00878,1e-05,1.16891]
[1780548856208,83.45,64338.48,1.8,0.0088,1e-05,1.17161]
[1780548860482,83.45,64340.37,1.8,0.00881,1e-05,1.17282]
[1780548868314,83.44,64362.08,1.8,0.00894,1e-05,1.18738]
[1780548873354,83.44,64353.41,1.8,0.00887,1e-05,1.17973]
[1780548873931,83.44,64353.41,1.8,0.00887,1e-05,1.17973]
[1780548879401,83.44,64350.43,1.8,0.00885,1e-05,1.17742]
[1780548884436,83.44,64359.61,1.8,0.00891,1e-05,1.18367]
[1780548889471,83.43,64367.18,1.8,0.00895,1e-05,1.18876]
[1780548894506,83.43,64379.49,1.8,0.00902,1e-05,1.19718]
[1780548899541,83.42,64381.59,1.8,0.00903,1e-05,1.19827]
[1780548904959,83.42,64373.41,1.8,0.00898,1e-05,1.19215]
[1780548910619,83.42,64373.08,1.8,0.00897,1e-05,1.19157]
[1780548913504,83.42,64367.56,1.8,0.00894,1e-05,1.18757]
[1780548913640,83.41,64366.09,1.8,0.00893,1e-05,1.18648]
[1780548914571,83.41,64366.09,1.8,0.00893,1e-05,1.18648]
[1780548914647,83.41,64360.59,1.8,0.0089,1e-05,1.18262]
[1780548919682,83.41,64358.6,1.8,0.00888,1e-05,1.18104]
[1780548924729,83.41,64355.89,1.8,0.00887,1e-05,1.17897]
[1780548929764,83.41,64359.18,1.8,0.00888,1e-05,1.18111]
[1780548934798,83.41,64368.59,1.8,0.00893,1e-05,1.18621]
[1780548939834,83.4,64364.05,1.8,0.0089,1e-05,1.18279]
[1780548944869,83.4,64369.21,1.8,0.00893,1e-05,1.18622]
[1780548949904,83.4,64363.79,1.8,0.00889,1e-05,1.18221]
[1780548953932,83.4,64333.74,1.8,0.00872,1e-05,1.16116]
[1780548958968,83.4,64324.02,1.8,0.00866,1e-05,1.15453]
[1780548964011,83.4,64323.31,1.8,0.00866,1e-05,1.15415]
[1780548969037,83.4,64327.16,1.8,0.00868,1e-05,1.1569]
[1780548970041,83.4,64327.16,1.8,0.00868,1e-05,1.1569]
[1780548975079,83.4,64340.31,1.8,0.00876,1e-05,1.16608]
[1780548980114,83.4,64334.29,1.8,0.00873,1e-05,1.16194]
[1780548981121,83.4,64372.4,1.8,0.00895,1e-05,1.18858]
[1780548983285,83.4,64372.02,1.8,0.00895,1e-05,1.18828]
[1780548989177,83.39,64357.71,1.8,0.00885,1e-05,1.17718]
[1780548992805,83.38,64355.55,1.8,0.00883,1e-05,1.17407]
[1780548994906,83.38,64356.41,1.8,0.00883,1e-05,1.17438]
[1780548996266,83.38,64356.64,1.8,0.00883,1e-05,1.17456]
[1780549002697,83.38,64360.91,1.8,0.00886,1e-05,1.17745]
[1780549005798,83.38,64356.68,1.8,0.00883,1e-05,1.17438]
[1780549007853,83.38,64357.06,1.8,0.00883,1e-05,1.17438]
[1780549008483,83.38,64355.47,1.8,0.00882,1e-05,1.17331]
[1780549014352,83.38,64362.55,1.8,0.00886,1e-05,1.17824]
[1780549019387,83.38,64363.7,1.8,0.00887,1e-05,1.17912]
[1780549024422,83.38,64366.67,1.8,0.00889,1e-05,1.18126]
[1780549026273,83.38,64365.95,1.8,0.00888,1e-05,1.18077]
[1780549027003,83.38,64365.95,1.8,0.00888,1e-05,1.18077]
[1780549028805,83.38,64364.9,1.8,0.00888,1e-05,1.17991]
[1780549028897,83.38,64364.9,1.8,0.00888,1e-05,1.17991]
[1780549029457,83.38,64326.21,1.8,0.00865,1e-05,1.15306]
[1780549030925,83.4,64277.93,1.8,0.00839,1e-05,1.12193]
[1780549035500,83.43,64263.45,1.8,0.00833,1e-05,1.11462]
[1780549040535,83.44,64264.49,1.8,0.00834,1e-05,1.11585]
[1780549042550,83.44,64281.48,1.8,0.00844,1e-05,1.12747]
[1780549047588,83.45,64274.78,1.8,0.00841,1e-05,1.124]
[1780549052623,83.46,64271.3,1.8,0.00839,1e-05,1.12076]
[1780549057658,83.46,64272.65,1.8,0.0084,1e-05,1.12201]
[1780549062693,83.46,64276.64,1.8,0.00842,1e-05,1.12497]
[1780549067728,83.47,64265.24,1.8,0.00836,1e-05,1.11761]
[1780549069044,83.47,64251.15,1.8,0.00828,1e-05,1.1082]
[1780549074782,83.47,64257.95,1.8,0.00832,1e-05,1.11321]
[1780549075152,83.47,64257.95,1.8,0.00832,1e-05,1.11321]
[1780549079817,83.48,64293.35,1.8,0.00852,1e-05,1.13739]
[1780549080824,83.48,64237.13,1.8,0.00821,1e-05,1.09967]
[1780549085860,83.48,64241.49,1.8,0.00824,1e-05,1.10296]
[1780549087510,83.48,64239.49,1.8,0.00823,1e-05,1.1017]
[1780549087874,83.48,64240.33,1.8,0.00823,1e-05,1.10226]
[1780549088790,83.48,64240.33,1.8,0.00823,1e-05,1.10226]
[1780549088881,83.48,64240.23,1.8,0.00823,1e-05,1.10219]
[1780549090898,83.49,64226.8,1.8,0.00816,1e-05,1.09347]
[1780549095933,83.49,64225.7,1.8,0.00816,1e-05,1.09317]
[1780549100968,83.5,64221.91,1.8,0.00814,1e-05,1.09112]
[1780549106003,83.5,64237.96,1.8,0.00823,1e-05,1.10211]
[1780549106202,83.5,64237.96,1.8,0.00823,1e-05,1.10211]
[1780549107010,83.5,64254.29,1.8,0.00832,1e-05,1.11304]
[1780549112206,83.5,64259.88,1.8,0.00835,1e-05,1.11568]
[1780549118218,83.5,64261.04,1.8,0.00835,1e-05,1.11609]
[1780549124168,83.5,64258.21,1.8,0.00834,1e-05,1.11442]
[1780549129205,83.51,64265.17,1.8,0.00838,1e-05,1.11926]
[1780549129258,83.51,64265.17,1.8,0.00838,1e-05,1.11926]
[1780549132227,83.51,64250.52,1.8,0.0083,1e-05,1.10955]
[1780549137261,83.51,64248.33,1.8,0.00829,1e-05,1.10834]
[1780549142296,83.51,64246.8,1.8,0.00828,1e-05,1.10758]
[1780549147331,83.52,64241.38,1.8,0.00825,1e-05,1.10423]
[1780549151360,83.52,64257.82,1.8,0.00834,1e-05,1.1154]
[1780549155387,83.52,64271.67,1.8,0.00842,1e-05,1.12482]
[1780549160422,83.52,64268.85,1.8,0.00841,1e-05,1.12302]
[1780549163409,83.52,64274.77,1.8,0.00844,1e-05,1.12705]
[1780549163605,83.52,64270.01,1.8,0.00841,1e-05,1.12386]
[1780549170081,83.52,64276.4,1.8,0.00845,1e-05,1.12817]
[1780549170169,83.52,64276.9,1.8,0.00845,1e-05,1.12851]
[1780549173143,83.52,64277.18,1.8,0.00845,1e-05,1.12744]
[1780549178548,83.52,64286.12,1.8,0.0085,1e-05,1.13354]
[1780549179555,83.52,64332.15,1.8,0.00876,1e-05,1.16511]
[1780549184516,83.5,64326.59,1.8,0.00871,1e-05,1.15953]
[1780549189625,83.48,64325.74,1.8,0.00869,1e-05,1.15711]
[1780549194660,83.47,64322.89,1.8,0.00867,1e-05,1.15483]
[1780549199695,83.47,64323.45,1.8,0.00868,1e-05,1.15514]
[1780549203726,83.47,64302.19,1.8,0.00855,1e-05,1.14054]
[1780549208872,83.47,64311.16,1.8,0.00861,1e-05,1.14672]
[1780549215025,83.48,64293.62,1.8,0.00851,1e-05,1.13484]
[1780549216817,83.48,64270.43,1.8,0.00838,1e-05,1.11928]
[1780549220186,83.48,64254.68,1.8,0.00829,1e-05,1.109]
[1780549225889,83.49,64248.0,1.8,0.00826,1e-05,1.10501]
[1780549231263,83.49,64240.49,1.8,0.00822,1e-05,1.1004]
[1780549232942,83.49,64226.73,1.8,0.00814,1e-05,1.09038]
[1780549237977,83.5,64219.87,1.8,0.00811,1e-05,1.08658]
[1780549243012,83.51,64234.87,1.8,0.00819,1e-05,1.09707]
[1780549248049,83.52,64226.96,1.8,0.00816,1e-05,1.09242]
[1780549253084,83.53,64222.64,1.8,0.00814,1e-05,1.09017]
[1780549258119,83.53,64222.16,1.8,0.00814,1e-05,1.09049]
[1780549262156,83.54,64207.76,1.8,0.00807,1e-05,1.08144]
[1780549264168,83.54,64153.68,1.8,0.00778,1e-05,1.04702]
[1780549266182,83.59,64168.36,1.8,0.00789,1e-05,1.06018]
[1780549271217,83.71,64159.56,1.8,0.00792,1e-05,1.06289]
[1780549276252,83.77,64165.81,1.8,0.00799,1e-05,1.07176]
[1780549281287,83.78,64157.83,1.8,0.00795,1e-05,1.0673]
[1780549286322,83.79,64146.91,1.8,0.0079,1e-05,1.06097]
[1780549291357,83.8,64144.16,1.8,0.00788,1e-05,1.05874]
[1780549294382,83.8,64113.57,1.8,0.00773,1e-05,1.03976]
[1780549299398,83.81,64114.66,1.8,0.00774,1e-05,1.04098]
[1780549303152,83.82,64098.51,1.8,0.00766,1e-05,1.03154]
[1780549303218,83.82,64097.15,1.8,0.00765,1e-05,1.03088]
[1780549304331,83.82,64097.15,1.8,0.00765,1e-05,1.03088]
[1780549304386,83.82,64089.99,1.8,0.00762,1e-05,1.02659]
[1780549307595,83.82,64101.17,1.8,0.00768,1e-05,1.03345]
[1780549307539,83.83,64078.27,1.8,0.00756,1e-05,1.01935]
[1780549308322,83.83,64078.27,1.8,0.00756,1e-05,1.01935]
[1780549309108,83.83,64077.36,1.8,0.00756,1e-05,1.01878]
[1780549309536,83.83,64078.57,1.8,0.00756,1e-05,1.01953]
[1780549310568,83.83,64114.66,1.8,0.00775,1e-05,1.04232]
[1780549311294,83.83,64114.66,1.8,0.00775,1e-05,1.04232]
[1780549311575,83.81,64132.5,1.8,0.00783,1e-05,1.05234]
[1780549316612,83.82,64142.78,1.8,0.00789,1e-05,1.05968]
[1780549321647,83.83,64152.66,1.8,0.00795,1e-05,1.06675]
[1780549326685,83.84,64141.55,1.8,0.0079,1e-05,1.06033]
[1780549328699,83.84,64119.87,1.8,0.00779,1e-05,1.04681]
[1780549331722,83.85,64106.26,1.8,0.00772,1e-05,1.03892]
[1780549336758,83.87,64103.4,1.8,0.00771,1e-05,1.0381]
[1780549341793,83.98,64096.56,1.8,0.00775,1e-05,1.04191]
[1780549346828,84.01,64102.34,1.8,0.0078,1e-05,1.04818]
[1780549351864,84.02,64103.91,1.8,0.00781,1e-05,1.04887]
[1780549355891,84.08,64089.9,1.8,0.00777,1e-05,1.0441]
[1780549360926,84.11,64087.83,1.8,0.00778,1e-05,1.04537]
[1780549365961,84.21,64080.16,1.8,0.0078,1e-05,1.04816]
[1780549370997,84.23,64092.19,1.8,0.00788,1e-05,1.05668]
[1780549376035,84.24,64080.92,1.8,0.00782,1e-05,1.0504]
[1780549381078,84.32,64074.07,1.8,0.00784,1e-05,1.05198]
[1780549386113,84.33,64074.46,1.8,0.00785,1e-05,1.0531]
[1780549391148,84.34,64071.93,1.8,0.00784,1e-05,1.05237]
[1780549396183,84.37,64068.02,1.8,0.00784,1e-05,1.0524]
[1780549398198,84.4,64050.66,1.8,0.00777,1e-05,1.04348]
[1780549403240,84.52,64049.85,1.8,0.00784,1e-05,1.05208]
[1780549408270,84.64,64043.18,1.8,0.00788,1e-05,1.05651]
[1780549412361,84.66,64038.25,1.8,0.00786,1e-05,1.05415]
[1780549412448,84.67,64024.29,1.8,0.00779,1e-05,1.04552]
[1780549413641,84.67,64024.29,1.8,0.00779,1e-05,1.04552]
[1780549413652,84.69,64017.93,1.8,0.00777,1e-05,1.04334]
[1780549414163,84.69,64017.93,1.8,0.00777,1e-05,1.04334]
[1780549414316,84.69,64012.82,1.8,0.00775,1e-05,1.04014]
[1780549414928,84.69,64012.82,1.8,0.00775,1e-05,1.04014]
[1780549415323,84.69,64011.92,1.8,0.00774,1e-05,1.03958]
[1780549420365,84.82,64004.8,1.8,0.00778,1e-05,1.04439]
[1780549425396,84.93,64006.02,1.8,0.00786,1e-05,1.05385]
[1780549430431,84.99,64002.31,1.8,0.00788,1e-05,1.05536]
[1780549435466,85.0,64010.96,1.8,0.00793,1e-05,1.06164]
[1780549435873,85.0,64010.96,1.8,0.00793,1e-05,1.06164]
[1780549440504,85.01,64033.61,1.8,0.00806,1e-05,1.07681]
[1780549442660,85.01,64052.12,1.8,0.00816,1e-05,1.08897]
[1780549448569,85.02,64054.87,1.8,0.00818,1e-05,1.09134]
[1780549453604,85.02,64049.74,1.8,0.00815,1e-05,1.08853]
[1780549458639,85.03,64058.25,1.8,0.0082,1e-05,1.09455]
[1780549463676,85.04,64051.15,1.8,0.00817,1e-05,1.0904]
[1780549468711,85.04,64040.61,1.8,0.00812,1e-05,1.08409]
[1780549470725,85.05,64026.76,1.8,0.00804,1e-05,1.07541]
[1780549474753,85.05,64009.38,1.8,0.00795,1e-05,1.06361]
[1780549476804,85.06,63994.69,1.8,0.00787,1e-05,1.05459]
[1780549481838,85.07,63990.64,1.8,0.00786,1e-05,1.0528]
[1780549486873,85.08,63985.12,1.8,0.00784,1e-05,1.05013]
[1780549491908,85.15,63984.51,1.8,0.00788,1e-05,1.05513]
[1780549496943,85.18,63975.28,1.8,0.00785,1e-05,1.05153]
[1780549498576,85.18,63975.28,1.8,0.00785,1e-05,1.05168]
[1780549502410,85.19,63960.34,1.8,0.00778,1e-05,1.04282]
[1780549504077,85.2,63976.94,1.8,0.00787,1e-05,1.05373]
[1780549509112,85.21,63982.92,1.8,0.00791,1e-05,1.05827]
[1780549514402,85.21,63981.07,1.8,0.0079,1e-05,1.0577]
[1780549519596,85.22,63991.96,1.8,0.00797,1e-05,1.06534]
[1780549519645,85.22,63991.96,1.8,0.00797,1e-05,1.06534]
[1780549524527,85.26,63994.4,1.8,0.008,1e-05,1.0699]
[1780549524867,85.3,63991.22,1.8,0.00801,1e-05,1.0704]
[1780549525247,85.3,63968.77,1.8,0.00789,1e-05,1.05619]
[1780549526073,85.3,63968.77,1.8,0.00789,1e-05,1.05619]
[1780549526251,85.3,63968.77,1.8,0.00789,1e-05,1.05619]
[1780549527272,85.32,63958.25,1.8,0.00785,1e-05,1.05108]
[1780549527317,85.32,63959.45,1.8,0.00786,1e-05,1.05183]
[1780549532658,85.38,63958.99,1.8,0.00788,1e-05,1.0549]
[1780549538253,85.5,63950.47,1.8,0.00791,1e-05,1.05825]
[1780549538456,85.54,63949.61,1.8,0.00793,1e-05,1.06049]
[1780549544381,85.54,63940.29,1.8,0.00788,1e-05,1.05463]
[1780549548409,85.54,63925.59,1.8,0.00781,1e-05,1.04544]
[1780549551432,85.54,63909.25,1.8,0.00772,1e-05,1.0353]
[1780549553480,85.54,63924.38,1.8,0.0078,1e-05,1.04469]
[1780549556788,85.54,63910.17,1.8,0.00773,1e-05,1.03587]
[1780549560957,85.54,63885.43,1.8,0.0076,1e-05,1.02067]
[1780549565759,85.54,63879.72,1.8,0.00757,1e-05,1.01719]
[1780549567085,85.54,63880.32,1.8,0.00758,1e-05,1.01755]
[1780549567802,85.54,63876.29,1.8,0.00756,1e-05,1.0151]
[1780549569544,85.54,63865.3,1.8,0.0075,0.0,1.00844]
[1780549570796,85.54,63863.76,1.8,0.00749,0.0,1.0075]
[1780549573335,85.54,63874.36,1.8,0.00755,1e-05,1.01393]
[1780549574815,85.54,63873.87,1.8,0.00754,0.0,1.01363]
[1780549576593,85.54,63877.95,1.8,0.00757,1e-05,1.01611]
[1780549577835,85.54,63881.19,1.8,0.00758,1e-05,1.01808]
[1780549580853,85.54,63866.72,1.8,0.00751,0.0,1.00929]
[1780549582727,85.54,63858.93,1.8,0.00747,0.0,1.00459]
[1780549582994,85.54,63858.93,1.8,0.00747,0.0,1.00459]
[1780549584682,85.54,63874.1,1.8,0.00755,0.0,1.01377]
[1780549588979,85.54,63866.79,1.8,0.00751,0.0,1.00934]
[1780549590174,85.54,63856.73,1.8,0.00746,0.0,1.00326]
[1780549595759,85.54,63854.38,1.8,0.00744,0.0,1.00069]
[1780549600794,85.54,63852.05,1.8,0.00743,0.0,0.99929]
[1780549603815,85.54,63866.29,1.8,0.0075,0.0,1.00787]
[1780549608850,85.54,63862.93,1.8,0.00748,0.0,1.00584]
[1780549613885,85.54,63844.09,1.8,0.00739,0.0,0.99452]
[1780549615901,85.54,63821.61,1.8,0.00728,0.0,0.98114]
[1780549619085,85.54,63821.2,1.8,0.00728,0.0,0.9809]
[1780549621545,85.54,63814.64,1.8,0.00725,0.0,0.97703]
[1780549621697,85.54,63814.64,1.8,0.00725,0.0,0.97703]
[1780549623549,85.54,63802.16,1.8,0.00719,0.0,0.96969]
[1780549626391,85.54,63800.92,1.8,0.00718,0.0,0.96897]
[1780549627622,85.54,63805.48,1.8,0.0072,0.0,0.97164]
[1780549632020,85.54,63785.99,1.8,0.00711,0.0,0.96026]
[1780549632251,85.54,63785.99,1.8,0.00711,0.0,0.96026]
[1780549635165,85.54,63772.75,1.8,0.00705,0.0,0.95259]
[1780549638632,85.54,63779.22,1.8,0.00708,0.0,0.95633]
[1780549639198,85.54,63776.66,1.8,0.00706,0.0,0.95485]
[1780549641357,85.54,63780.55,1.8,0.00708,0.0,0.9571]
[1780549642233,85.54,63786.67,1.8,0.00711,0.0,0.96065]
[1780549642762,85.54,63786.67,1.8,0.00711,0.0,0.96065]
[1780549643236,85.54,63787.39,1.8,0.00711,0.0,0.96107]
[1780549644771,85.54,63785.39,1.8,0.00711,0.0,0.95991]
[1780549645291,85.54,63792.26,1.8,0.00714,0.0,0.96391]
[1780549650379,85.54,63797.41,1.8,0.00716,0.0,0.96691]
[1780549651280,85.54,63790.43,1.8,0.00713,0.0,0.96284]
[1780549653051,85.54,63784.8,1.8,0.00709,0.0,0.95844]
[1780549653711,85.54,63785.23,1.8,0.0071,0.0,0.95869]
[1780549659211,85.54,63778.38,1.8,0.00706,0.0,0.95472]
[1780549661749,85.54,63774.49,1.8,0.00705,0.0,0.95247]
[1780549663541,85.54,63774.99,1.8,0.00705,0.0,0.95276]
[1780549669281,85.54,63790.57,1.8,0.00712,0.0,0.96179]
[1780549673309,85.54,63829.86,1.8,0.00731,0.0,0.98489]
[1780549678355,85.54,63821.68,1.8,0.00727,0.0,0.98004]
[1780549680371,85.54,63801.62,1.8,0.00717,0.0,0.96824]
[1780549685644,85.54,63801.74,1.8,0.00718,0.0,0.96831]
[1780549691454,85.54,63797.52,1.8,0.00716,0.0,0.96585]
[1780549694890,85.54,63810.03,1.8,0.00722,0.0,0.97318]
[1780549696458,85.54,63829.97,1.8,0.00731,0.0,0.98495]
[1780549696472,85.54,63829.97,1.8,0.00731,0.0,0.98495]
[1780549696500,85.54,63849.16,1.8,0.00741,0.0,0.99639]
[1780549697724,85.54,63849.16,1.8,0.00741,0.0,0.99639]
[1780549698486,85.54,63858.7,1.8,0.00745,0.0,1.00212]
[1780549700997,85.54,63867.98,1.8,0.0075,0.0,1.00772]
[1780549701935,85.54,63874.53,1.8,0.00753,0.0,1.01169]
[1780549702033,85.54,63893.67,1.8,0.00763,1e-05,1.02335]
[1780549704105,85.54,63904.77,1.8,0.00768,1e-05,1.03016]
[1780549705848,85.54,63908.76,1.8,0.0077,1e-05,1.03262]
[1780549706775,85.54,63911.15,1.8,0.00772,1e-05,1.0341]
[1780549706839,85.54,63927.25,1.8,0.0078,1e-05,1.04408]
[1780549708021,85.54,63927.25,1.8,0.0078,1e-05,1.04408]
[1780549708392,85.54,63939.91,1.8,0.00786,1e-05,1.05198]
[1780549709105,85.54,63939.91,1.8,0.00786,1e-05,1.05198]
[1780549709591,85.54,63926.68,1.8,0.0078,1e-05,1.04372]
[1780549711686,85.54,63924.82,1.8,0.00779,1e-05,1.04257]
[1780549713065,85.54,63920.4,1.8,0.00775,1e-05,1.03863]
[1780549715571,85.54,63909.39,1.8,0.0077,1e-05,1.03182]
[1780549717071,85.54,63904.41,1.8,0.00767,1e-05,1.02876]
[1780549722685,85.54,63912.94,1.8,0.00772,1e-05,1.03401]
[1780549727720,85.54,63905.86,1.8,0.00768,1e-05,1.02965]
[1780549732756,85.54,63916.32,1.8,0.00773,1e-05,1.0361]
[1780549737790,85.54,63933.75,1.8,0.00782,1e-05,1.04693]
[1780549742825,85.54,63920.07,1.8,0.00775,1e-05,1.03842]
[1780549746852,85.54,63900.2,1.8,0.00765,1e-05,1.02617]
[1780549749874,85.54,63867.96,1.8,0.00749,0.0,1.00654]
[1780549754909,85.54,63865.57,1.8,0.00748,0.0,1.0051]
[1780549757931,85.54,63852.1,1.8,0.00741,0.0,0.997]
[1780549759944,85.54,63827.32,1.8,0.00729,0.0,0.98223]
[1780549764979,85.54,63824.56,1.8,0.00728,0.0,0.9806]
[1780549770014,85.54,63783.78,1.8,0.00708,0.0,0.95672]
[1780549775050,85.54,63784.68,1.8,0.00708,0.0,0.95612]
[1780549780085,85.54,63789.09,1.8,0.0071,0.0,0.95868]
[1780549785122,85.54,63791.57,1.8,0.00711,0.0,0.96012]
[1780549790160,85.54,63780.29,1.8,0.00706,0.0,0.95358]
[1780549795195,85.54,63777.39,1.8,0.00704,0.0,0.9519]
[1780549800230,85.54,63767.74,1.8,0.007,0.0,0.94635]
[1780549805265,85.54,63769.33,1.8,0.00701,0.0,0.94726]
[1780549809293,85.54,63755.63,1.8,0.00694,0.0,0.93941]
[1780549814330,85.54,63761.81,1.8,0.00697,0.0,0.94294]
[1780549816344,85.54,63775.6,1.8,0.00703,0.0,0.95087]
[1780549821380,85.54,63773.16,1.8,0.00702,0.0,0.94946]
[1780549823393,85.54,63788.77,1.8,0.0071,0.0,0.95849]
[1780549825407,85.54,63802.73,1.8,0.00716,0.0,0.96662]
[1780549830442,85.54,63806.22,1.8,0.00718,0.0,0.96867]
[1780549833465,85.54,63792.84,1.8,0.00711,0.0,0.95973]
[1780549837496,85.54,63779.75,1.8,0.00705,0.0,0.95214]
[1780549843208,85.54,63779.87,1.8,0.00705,0.0,0.95221]
[1780549848575,85.54,63788.24,1.8,0.00709,0.0,0.95706]
[1780549853610,85.54,63779.15,1.8,0.00704,0.0,0.9518]
[1780549855624,85.54,63765.73,1.8,0.00698,0.0,0.94408]
[1780549860659,85.54,63765.19,1.8,0.00698,0.0,0.94377]
[1780549865696,85.54,63767.06,1.8,0.00699,0.0,0.94484]
[1780549868721,85.54,63751.18,1.8,0.00691,0.0,0.93576]
[1780549873757,85.54,63751.61,1.8,0.00691,0.0,0.93601]
[1780549877583,85.54,63739.46,1.8,0.00686,0.0,0.92911]
[1780549878483,85.54,63715.85,1.8,0.00675,0.0,0.91582]
[1780549880206,85.54,63724.51,1.8,0.00679,0.0,0.92068]
[1780549881574,85.54,63731.55,1.8,0.00682,0.0,0.92464]
[1780549881883,85.54,63716.08,1.8,0.00675,0.0,0.91595]
[1780549883170,85.54,63716.08,1.8,0.00675,0.0,0.91595]
[1780549884529,85.54,63704.01,1.8,0.0067,0.0,0.90922]
[1780549886232,85.54,63709.19,1.8,0.00672,0.0,0.9121]
[1780549886242,85.54,63722.99,1.8,0.00678,0.0,0.91982]
[1780549887663,85.54,63731.41,1.8,0.00682,0.0,0.92456]
[1780549889209,85.54,63729.54,1.8,0.00681,0.0,0.92351]
[1780549892960,85.54,63714.31,1.8,0.00674,0.0,0.91387]
[1780549897997,85.54,63725.1,1.8,0.00678,0.0,0.91991]
[1780549900019,85.54,63698.41,1.8,0.00666,0.0,0.90503]
[1780549901022,85.54,63748.47,1.8,0.00689,0.0,0.93311]
[1780549906057,85.54,63734.03,1.8,0.00683,0.0,0.92494]
[1780549911092,85.54,63736.94,1.8,0.00684,0.0,0.92658]
[1780549914117,85.54,63716.8,1.8,0.00675,0.0,0.91526]
[1780549918145,85.54,63733.09,1.8,0.00682,0.0,0.92441]
[1780549921168,85.54,63747.93,1.8,0.00689,0.0,0.93281]
[1780549923182,85.54,63763.89,1.8,0.00696,0.0,0.94191]
[1780549924391,85.54,63763.89,1.8,0.00696,0.0,0.94191]
[1780549924652,85.54,63780.02,1.8,0.00704,0.0,0.95118]
[1780549925202,85.54,63795.99,1.8,0.00712,0.0,0.96043]
[1780549926095,85.54,63795.99,1.8,0.00712,0.0,0.96043]
[1780549926215,85.54,63809.8,1.8,0.00718,0.0,0.96849]
[1780549928333,85.54,63812.97,1.8,0.0072,0.0,0.97035]
[1780549928992,85.54,63812.48,1.8,0.00719,0.0,0.97006]
[1780549931491,85.54,63810.74,1.8,0.00719,0.0,0.96904]
[1780549932996,85.54,63812.93,1.8,0.0072,0.0,0.97032]
[1780549938300,85.54,63817.24,1.8,0.00722,0.0,0.97285]
[1780549939634,85.54,63817.24,1.8,0.00722,0.0,0.97285]
[1780549940316,85.54,63831.19,1.8,0.00728,0.0,0.98108]
[1780549941354,85.54,63831.19,1.8,0.00728,0.0,0.98108]
[1780549947171,85.54,63829.14,1.8,0.00727,0.0,0.97987]
[1780549947604,85.54,63829.14,1.8,0.00727,0.0,0.97987]
[1780549950185,85.54,63817.67,1.8,0.00722,0.0,0.97311]
[1780549950614,85.54,63817.67,1.8,0.00722,0.0,0.97311]
[1780549950386,85.54,63760.52,1.8,0.00695,0.0,0.93998]
[1780549951397,85.54,63804.49,1.8,0.00715,0.0,0.96425]
[1780549953245,85.54,63802.71,1.8,0.00714,0.0,0.96321]
[1780549954666,85.54,63797.96,1.8,0.00712,0.0,0.96045]
[1780549954416,85.54,63782.73,1.8,0.00704,0.0,0.95162]
[1780549956231,85.54,63791.18,1.8,0.00708,0.0,0.95651]
[1780549957629,85.54,63788.93,1.8,0.00707,0.0,0.9552]
[1780549967506,85.54,63778.12,1.8,0.00702,0.0,0.94896]
[1780549971534,85.54,63792.67,1.8,0.00709,0.0,0.95737]
[1780549976569,85.54,63801.31,1.8,0.00713,0.0,0.9624]
[1780549981604,85.54,63810.39,1.8,0.00718,0.0,0.9677]
[1780549986642,85.54,63803.3,1.8,0.00714,0.0,0.96356]
[1780549991689,85.54,63791.38,1.8,0.00709,0.0,0.95662]
[1780549995134,85.54,63781.74,1.8,0.00704,0.0,0.95105]
[1780549995719,85.54,63759.27,1.8,0.00693,0.0,0.93815]
[1780549997937,85.54,63753.31,1.8,0.00691,0.0,0.93476]
[1780550000751,85.54,63708.51,1.8,0.0067,0.0,0.90955]
[1780550005787,85.54,63698.01,1.8,0.00665,0.0,0.90372]
[1780550010823,85.54,63700.23,1.8,0.00666,0.0,0.90495]
[1780550014851,85.54,63716.35,1.8,0.00673,0.0,0.91283]
[1780550018879,85.54,63731.81,1.8,0.0068,0.0,0.92149]
[1780550023914,85.54,63740.62,1.8,0.00684,0.0,0.92646]
[1780550028951,85.54,63744.76,1.8,0.00686,0.0,0.9288]
[1780550032712,85.54,63744.5,1.8,0.00686,0.0,0.92865]
[1780550035538,85.54,63736.85,1.8,0.00682,0.0,0.92433]
[1780550041037,85.54,63747.66,1.8,0.00687,0.0,0.93044]
[1780550046074,85.54,63749.21,1.8,0.00688,0.0,0.93132]
[1780550051110,85.54,63742.82,1.8,0.00685,0.0,0.9277]
[1780550056145,85.54,63747.61,1.8,0.00687,0.0,0.93041]
[1780550061181,85.54,63743.47,1.8,0.00685,0.0,0.92807]
[1780550066215,85.54,63757.06,1.8,0.00692,0.0,0.93578]
[1780550069240,85.54,63773.85,1.8,0.00699,0.0,0.94539]
[1780550074275,85.54,63779.97,1.8,0.00701,0.0,0.94779]
[1780550078303,85.54,63795.62,1.8,0.00709,0.0,0.95683]
[1780550081324,85.54,63812.27,1.8,0.00717,0.0,0.96653]
[1780550082552,85.54,63812.27,1.8,0.00717,0.0,0.96653]
[1780550082649,85.54,63827.78,1.8,0.00724,0.0,0.97563]
[1780550084044,85.54,63839.7,1.8,0.0073,0.0,0.98268]
[1780550086898,85.54,63845.78,1.8,0.00733,0.0,0.98629]
[1780550088091,85.54,63846.19,1.8,0.00733,0.0,0.98653]
[1780550089938,85.54,63853.77,1.8,0.00737,0.0,0.99105]
[1780550091077,85.54,63860.14,1.8,0.0074,0.0,0.99486]
[1780550096437,85.54,63873.53,1.8,0.00747,0.0,1.0029]
[1780550101472,85.54,63875.13,1.8,0.00747,0.0,1.00386]
[1780550103486,85.54,63858.53,1.8,0.00739,0.0,0.99389]
[1780550108521,85.54,63851.19,1.8,0.00736,0.0,0.98951]
[1780550113558,85.54,63847.96,1.8,0.00734,0.0,0.98758]
[1780550117585,85.54,63861.93,1.8,0.00741,0.0,0.99593]
[1780550122620,85.54,63837.53,1.8,0.00729,0.0,0.98139]
[1780550124634,85.54,63824.28,1.8,0.00723,0.0,0.97357]
[1780550129669,85.54,63814.41,1.8,0.00718,0.0,0.96778]
[1780550134704,85.54,63827.31,1.8,0.00723,0.0,0.97421]
[1780550139739,85.54,63837.43,1.8,0.00728,0.0,0.98019]
[1780550144774,85.54,63830.86,1.8,0.00725,0.0,0.9763]
[1780550146995,85.54,63830.07,1.8,0.00725,0.0,0.97584]
[1780550149810,85.54,63805.39,1.8,0.00713,0.0,0.96138]
[1780550150623,85.54,63805.39,1.8,0.00713,0.0,0.96138]
[1780550152150,85.54,63797.88,1.8,0.00709,0.0,0.95701]
[1780550153640,85.54,63800.19,1.8,0.0071,0.0,0.95835]
[1780550156154,85.54,63798.73,1.8,0.0071,0.0,0.95751]
[1780550157666,85.54,63789.85,1.8,0.00705,0.0,0.95236]
[1780550161816,85.54,63796.02,1.8,0.00708,0.0,0.95593]
[1780550163692,85.54,63801.27,1.8,0.00711,0.0,0.95898]
[1780550165972,85.54,63789.05,1.8,0.00705,0.0,0.9519]
[1780550167716,85.54,63780.41,1.8,0.00701,0.0,0.94692]
[1780550170878,85.54,63775.56,1.8,0.00699,0.0,0.94413]
[1780550172745,85.54,63781.66,1.8,0.00701,0.0,0.94764]
[1780550173863,85.54,63788.09,1.8,0.00705,0.0,0.95135]
[1780550175757,85.54,63787.3,1.8,0.00704,0.0,0.95089]
[1780550177489,85.54,63788.66,1.8,0.00705,0.0,0.95168]
[1780550178778,85.54,63791.59,1.8,0.00706,0.0,0.95337]
[1780550180030,85.54,63772.48,1.8,0.00697,0.0,0.94237]
[1780550185071,85.54,63761.42,1.8,0.00692,0.0,0.93605]
[1780550190106,85.54,63768.58,1.8,0.00695,0.0,0.94014]
[1780550195144,85.54,63769.88,1.8,0.00695,0.0,0.93977]
[1780550200181,85.54,63778.71,1.8,0.00699,0.0,0.94483]
[1780550205216,85.54,63784.35,1.8,0.00702,0.0,0.94807]
[1780550207233,85.54,63802.03,1.8,0.0071,0.0,0.95829]
[1780550212274,85.54,63818.08,1.8,0.00718,0.0,0.96765]
[1780550217304,85.54,63827.24,1.8,0.00722,0.0,0.97303]
[1780550222339,85.54,63820.42,1.8,0.00719,0.0,0.96902]
[1780550225360,85.54,63841.27,1.8,0.00729,0.0,0.98131]
[1780550226364,85.54,63841.27,1.8,0.00729,0.0,0.98131]
[1780550226368,85.54,63858.57,1.8,0.00738,0.0,0.9916]
[1780550227928,85.54,63858.57,1.8,0.00738,0.0,0.9916]
[1780550233417,85.54,63871.19,1.8,0.00744,0.0,0.99916]
[1780550238453,85.54,63874.21,1.8,0.00745,0.0,1.00098]
[1780550242481,85.54,63856.77,1.8,0.00737,0.0,0.99052]
[1780550247523,85.54,63850.32,1.8,0.00734,0.0,0.98668]
[1780550252558,85.54,63853.14,1.8,0.00734,0.0,0.98721]
[1780550257676,85.54,63857.79,1.8,0.00736,0.0,0.98998]
[1780550263636,85.54,63862.92,1.8,0.00739,0.0,0.99304]
[1780550268676,85.54,63865.61,1.8,0.0074,0.0,0.99465]
[1780550272703,85.54,63879.38,1.8,0.00747,0.0,1.00293]
[1780550277739,85.54,63873.07,1.8,0.00744,0.0,0.99913]
[1780550280111,85.54,63870.91,1.8,0.00743,0.0,0.99783]
[1780550285797,85.54,63880.99,1.8,0.00748,0.0,1.0039]
[1780550290832,85.54,63883.22,1.8,0.00749,0.0,1.00524]
[1780550295867,85.54,63885.57,1.8,0.0075,0.0,1.00666]
[1780550298357,85.54,63889.14,1.8,0.00752,0.0,1.00882]
[1780550298889,85.54,63902.44,1.8,0.00759,1e-05,1.01691]
[1780550300997,85.54,63904.31,1.8,0.0076,1e-05,1.01805]
[1780550300999,85.54,63908.12,1.8,0.00761,1e-05,1.02038]
[1780550303473,85.54,63914.22,1.8,0.00765,1e-05,1.02411]
[1780550303925,85.54,63919.9,1.8,0.00767,1e-05,1.0276]
[1780550304932,85.54,63937.7,1.8,0.00776,1e-05,1.03859]
[1780550305125,85.54,63937.7,1.8,0.00776,1e-05,1.03859]
[1780550305290,85.54,63937.7,1.8,0.00776,1e-05,1.03859]
[1780550305941,85.54,63944.82,1.8,0.0078,1e-05,1.04302]
[1780550310975,85.54,63938.76,1.8,0.00777,1e-05,1.03925]
[1780550316017,85.54,63940.64,1.8,0.00777,1e-05,1.03922]
[1780550321052,85.54,63936.33,1.8,0.00775,1e-05,1.03655]
[1780550326087,85.54,63934.76,1.8,0.00774,1e-05,1.03557]
[1780550331123,85.54,63940.07,1.8,0.00777,1e-05,1.03886]
[1780550336158,85.54,63940.38,1.8,0.00777,1e-05,1.03906]
[1780550339179,85.54,63925.87,1.8,0.0077,1e-05,1.03008]
[1780550344226,85.54,63928.11,1.8,0.00771,1e-05,1.03147]
[1780550349261,85.54,63921.89,1.8,0.00768,1e-05,1.02763]
[1780550354738,85.54,63911.89,1.8,0.00762,1e-05,1.0215]
[1780550355304,85.54,63891.38,1.8,0.00752,0.0,1.00901]
[1780550356288,85.54,63891.38,1.8,0.00752,0.0,1.00901]
[1780550361348,85.54,63867.07,1.8,0.0074,0.0,0.99436]
[1780550366382,85.54,63858.73,1.8,0.00736,0.0,0.98938]
[1780550371417,85.54,63846.18,1.8,0.00729,0.0,0.98077]
[1780550374441,85.54,63830.92,1.8,0.00722,0.0,0.97177]
[1780550379474,85.54,63823.42,1.8,0.00718,0.0,0.96737]
[1780550382673,85.54,63811.14,1.8,0.00712,0.0,0.9602]
[1780550384075,85.54,63800.01,1.8,0.00707,0.0,0.95374]
[1780550385850,85.54,63785.45,1.8,0.007,0.0,0.94534]
[1780550386525,85.54,63769.2,1.8,0.00692,0.0,0.93604]
[1780550390453,85.54,63765.08,1.8,0.00691,0.0,0.93369]
[1780550395587,85.54,63767.18,1.8,0.00691,0.0,0.93489]
[1780550398614,85.54,63782.91,1.8,0.00699,0.0,0.94388]
[1780550403206,85.54,63786.46,1.8,0.00701,0.0,0.94592]
[1780550402641,85.54,63802.47,1.8,0.00708,0.0,0.95516]
[1780550404418,85.54,63807.52,1.8,0.0071,0.0,0.95809]
[1780550409690,85.54,63805.48,1.8,0.00709,0.0,0.95691]
[1780550414725,85.54,63788.93,1.8,0.00702,0.0,0.94734]
[1780550418753,85.54,63770.05,1.8,0.00693,0.0,0.93653]
[1780550422781,85.54,63756.67,1.8,0.00687,0.0,0.92892]
[1780550426819,85.54,63742.62,1.8,0.0068,0.0,0.92099]
[1780550431854,85.54,63735.9,1.8,0.00676,0.0,0.91612]
[1780550436889,85.54,63738.6,1.8,0.00678,0.0,0.91763]
[1780550438903,85.54,63720.49,1.8,0.00669,0.0,0.90752]
[1780550443954,85.54,63715.69,1.8,0.00667,0.0,0.90486]
[1780550448988,85.54,63703.6,1.8,0.00662,0.0,0.89817]
[1780550454026,85.54,63698.39,1.8,0.00659,0.0,0.89531]
[1780550459061,85.54,63699.77,1.8,0.0066,0.0,0.89607]
[1780550464097,85.54,63700.15,1.8,0.0066,0.0,0.89627]
[1780550469132,85.54,63692.11,1.8,0.00657,0.0,0.89186]
[1780550472153,85.54,63709.71,1.8,0.00664,0.0,0.90155]
[1780550477188,85.54,63706.81,1.8,0.00663,0.0,0.89994]
[1780550482223,85.54,63698.51,1.8,0.00659,0.0,0.89537]
[1780550487258,85.54,63691.21,1.8,0.00656,0.0,0.89137]
[1780550491286,85.54,63708.94,1.8,0.00663,0.0,0.90004]
[1780550493301,85.54,63722.91,1.8,0.0067,0.0,0.90778]
[1780550498341,85.54,63708.53,1.8,0.00663,0.0,0.89981]
[1780550502369,85.54,63694.16,1.8,0.00657,0.0,0.89191]
[1780550507404,85.54,63682.66,1.8,0.00652,0.0,0.88563]
[1780550512442,85.54,63673.45,1.8,0.00648,0.0,0.88062]
[1780550517478,85.54,63656.97,1.8,0.0064,0.0,0.87172]
[1780550521508,85.54,63675.37,1.8,0.00648,0.0,0.88166]
[1780550525536,85.54,63688.33,1.8,0.00654,0.0,0.88872]
[1780550530571,85.54,63676.53,1.8,0.00649,0.0,0.88229]
[1780550535607,85.54,63677.15,1.8,0.00649,0.0,0.88263]
[1780550540644,85.54,63667.35,1.8,0.00645,0.0,0.87732]
[1780550545678,85.54,63663.77,1.8,0.00643,0.0,0.87538]
[1780550549706,85.54,63650.52,1.8,0.00638,0.0,0.86825]
[1780550554742,85.54,63634.95,1.8,0.0063,0.0,0.8589]
[1780550559778,85.54,63652.31,1.8,0.00638,0.0,0.86816]
[1780550562799,85.54,63638.01,1.8,0.00631,0.0,0.86052]
[1780550567835,85.54,63649.07,1.8,0.00636,0.0,0.86643]
[1780550570855,85.54,63668.8,1.8,0.00645,0.0,0.87704]
[1780550575890,85.54,63676.16,1.8,0.00648,0.0,0.88103]
[1780550579107,85.54,63674.15,1.8,0.00647,0.0,0.87994]
[1780550579918,85.54,63654.52,1.8,0.00639,0.0,0.86935]
[1780550580623,85.54,63654.52,1.8,0.00639,0.0,0.86935]
[1780550581925,85.54,63653.56,1.8,0.00638,0.0,0.86883]
[1780550583646,85.54,63666.31,1.8,0.00644,0.0,0.87569]
[1780550585266,85.54,63665.68,1.8,0.00643,0.0,0.87535]
[1780550586666,85.54,63681.67,1.8,0.0065,0.0,0.88402]
[1780550588315,85.54,63685.9,1.8,0.00652,0.0,0.88632]
[1780550589726,85.54,63693.32,1.8,0.00656,0.0,0.89038]
[1780550591088,85.54,63696.29,1.8,0.00657,0.0,0.892]
[1780550592705,85.54,63703.81,1.8,0.0066,0.0,0.89613]
[1780550594609,85.54,63711.63,1.8,0.00664,0.0,0.90044]
[1780550595771,85.54,63719.49,1.8,0.00667,0.0,0.9048]
[1780550600059,85.54,63686.28,1.8,0.00652,0.0,0.88653]
[1780550601066,85.54,63730.34,1.8,0.00672,0.0,0.91083]
[1780550606102,85.54,63727.35,1.8,0.00671,0.0,0.90916]
[1780550609919,85.54,63736.28,1.8,0.00675,0.0,0.91415]
[1780550609963,85.54,63736.28,1.8,0.00675,0.0,0.91415]
[1780550610129,85.54,63751.08,1.8,0.00682,0.0,0.92245]
[1780550611254,85.54,63751.08,1.8,0.00682,0.0,0.92245]
[1780550611355,85.54,63766.19,1.8,0.00688,0.0,0.92989]
[1780550613176,85.54,63766.19,1.8,0.00688,0.0,0.92989]
[1780550613231,85.54,63777.85,1.8,0.00693,0.0,0.93653]
[1780550615317,85.54,63785.64,1.8,0.00697,0.0,0.94098]
[1780550615349,85.54,63799.03,1.8,0.00703,0.0,0.94867]
[1780550616902,85.54,63801.97,1.8,0.00705,0.0,0.95037]
[1780550617356,85.54,63801.97,1.8,0.00705,0.0,0.95037]
[1780550627258,85.54,63808.34,1.8,0.00708,0.0,0.95405]
[1780550627500,85.54,63808.34,1.8,0.00708,0.0,0.95405]
[1780550631302,85.54,63785.18,1.8,0.00697,0.0,0.94072]
[1780550636344,85.54,63784.61,1.8,0.00696,0.0,0.94039]
[1780550641379,85.54,63796.1,1.8,0.00702,0.0,0.94699]
[1780550643295,85.54,63796.2,1.8,0.00702,0.0,0.94704]
[1780550643436,85.54,63796.2,1.8,0.00702,0.0,0.94704]
[1780550643504,85.54,63796.2,1.8,0.00702,0.0,0.94704]
[1780550643394,85.54,63820.59,1.8,0.00713,0.0,0.96117]
[1780550645900,85.54,63830.04,1.8,0.00718,0.0,0.96669]
[1780550647274,85.54,63838.8,1.8,0.00722,0.0,0.97183]
[1780550648920,85.54,63850.97,1.8,0.00728,0.0,0.97901]
[1780550650448,85.54,63812.38,1.8,0.00709,0.0,0.9564]
[1780550651459,85.54,63854.97,1.8,0.0073,0.0,0.98138]
[1780550656493,85.54,63854.13,1.8,0.0073,0.0,0.98088]
[1780550661528,85.54,63844.25,1.8,0.00725,0.0,0.97504]
[1780550666563,85.54,63839.76,1.8,0.00723,0.0,0.9724]
[1780550671237,85.54,63832.14,1.8,0.00719,0.0,0.96792]
[1780550671599,85.54,63805.72,1.8,0.00706,0.0,0.95141]
[1780550674128,85.54,63804.27,1.8,0.00705,0.0,0.95057]
[1780550677558,85.54,63795.68,1.8,0.00701,0.0,0.94562]
[1780550679318,85.54,63795.46,1.8,0.00701,0.0,0.9455]
[1780550681166,85.54,63801.92,1.8,0.00704,0.0,0.94922]
[1780550684188,85.54,63818.18,1.8,0.00711,0.0,0.95863]
[1780550685005,85.54,63821.52,1.8,0.00713,0.0,0.96058]
[1780550686210,85.54,63823.8,1.8,0.00714,0.0,0.96191]
[1780550689963,85.54,63818.77,1.8,0.00712,0.0,0.95898]
[1780550689994,85.54,63803.03,1.8,0.00704,0.0,0.94986]
[1780550691872,85.54,63791.75,1.8,0.00699,0.0,0.94336]
[1780550693813,85.54,63792.37,1.8,0.00699,0.0,0.94372]
[1780550694887,85.54,63791.48,1.8,0.00699,0.0,0.94321]
[1780550697016,85.54,63794.14,1.8,0.007,0.0,0.94474]
[1780550697789,85.54,63808.01,1.8,0.00707,0.0,0.95273]
[1780550698913,85.54,63808.01,1.8,0.00707,0.0,0.95273]
[1780550700813,85.54,63772.65,1.8,0.0069,0.0,0.93245]
[1780550702785,85.54,63777.86,1.8,0.00692,0.0,0.93542]
[1780550702827,85.54,63804.44,1.8,0.00705,0.0,0.95067]
[1780550704646,85.54,63816.63,1.8,0.00711,0.0,0.95773]
[1780550706548,85.54,63813.62,1.8,0.00709,0.0,0.95599]
[1780550707861,85.54,63816.41,1.8,0.00711,0.0,0.95761]
[1780550712898,85.54,63818.95,1.8,0.00712,0.0,0.95908]
[1780550717933,85.54,63818.86,1.8,0.00712,0.0,0.95903]
[1780550721961,85.54,63840.81,1.8,0.00722,0.0,0.97187]
[1780550726998,85.54,63833.49,1.8,0.00719,0.0,0.96757]
[1780550731031,85.54,63819.41,1.8,0.00711,0.0,0.95822]
[1780550734121,85.54,63817.51,1.8,0.0071,0.0,0.95711]
[1780550734198,85.54,63800.16,1.8,0.00702,0.0,0.94708]
[1780550738171,85.54,63788.21,1.8,0.00696,0.0,0.94022]
[1780550740638,85.54,63783.11,1.8,0.00694,0.0,0.9373]
[1780550742198,85.54,63783.3,1.8,0.00694,0.0,0.93741]
[1780550744138,85.54,63769.48,1.8,0.00688,0.0,0.92954]
[1780550745748,85.54,63771.36,1.8,0.00689,0.0,0.93061]
[1780550747266,85.54,63765.39,1.8,0.00686,0.0,0.92723]
[1780550753201,85.54,63770.7,1.8,0.00688,0.0,0.93024]
[1780550758236,85.54,63780.28,1.8,0.00693,0.0,0.93569]
[1780550760249,85.54,63794.88,1.8,0.007,0.0,0.94404]
[1780550765289,85.54,63778.7,1.8,0.00692,0.0,0.93479]
[1780550766372,85.54,63778.7,1.8,0.00692,0.0,0.93479]
[1780550767565,85.54,63785.87,1.8,0.00695,0.0,0.93888]
[1780550769067,85.54,63794.69,1.8,0.007,0.0,0.94393]
[1780550770579,85.54,63786.98,1.8,0.00696,0.0,0.93951]
[1780550772478,85.54,63778.19,1.8,0.00692,0.0,0.9345]
[1780550774595,85.54,63780.33,1.8,0.00693,0.0,0.93571]
[1780550775453,85.54,63781.82,1.8,0.00693,0.0,0.93656]
[1780550776614,85.54,63782.8,1.8,0.00694,0.0,0.93712]
[1780550778168,85.54,63790.68,1.8,0.00698,0.0,0.94163]
[1780550779626,85.54,63794.85,1.8,0.007,0.0,0.94402]
[1780550780114,85.54,63794.1,1.8,0.00699,0.0,0.94359]
[1780550780398,85.54,63811.09,1.8,0.00707,0.0,0.95339]
[1780550781746,85.54,63819.53,1.8,0.00711,0.0,0.95829]
[1780550784463,85.54,63815.69,1.8,0.00709,0.0,0.95606]
[1780550785760,85.54,63816.49,1.8,0.0071,0.0,0.95652]
[1780550788953,85.54,63816.85,1.8,0.0071,0.0,0.95673]
[1780550791793,85.54,63823.22,1.8,0.00712,0.0,0.9593]
[1780550797517,85.54,63816.11,1.8,0.00709,0.0,0.95517]
[1780550802556,85.54,63819.08,1.8,0.0071,0.0,0.95689]
[1780550805577,85.54,63805.01,1.8,0.00704,0.0,0.94875]
[1780550810617,85.54,63800.09,1.8,0.00701,0.0,0.94592]
[1780550813638,85.54,63785.86,1.8,0.00695,0.0,0.93776]
[1780550818673,85.54,63784.8,1.8,0.00694,0.0,0.93715]
[1780550823711,85.54,63786.8,1.8,0.00695,0.0,0.93829]
[1780550828747,85.54,63800.12,1.8,0.00701,0.0,0.94593]
[1780550833782,85.54,63807.16,1.8,0.00705,0.0,0.94999]
[1780550838817,85.54,63798.82,1.8,0.00701,0.0,0.94519]
[1780550843852,85.54,63794.39,1.8,0.00699,0.0,0.94264]
[1780550848887,85.54,63804.31,1.8,0.00703,0.0,0.94835]
[1780550853925,85.54,63811.39,1.8,0.00706,0.0,0.95131]
[1780550858960,85.54,63809.97,1.8,0.00705,0.0,0.95049]
[1780550863995,85.54,63802.66,1.8,0.00702,0.0,0.94627]
[1780550869032,85.54,63810.85,1.8,0.00706,0.0,0.951]
[1780550871046,85.54,63795.8,1.8,0.00698,0.0,0.94233]
[1780550876081,85.54,63795.2,1.8,0.00698,0.0,0.94199]
[1780550881116,85.54,63794.85,1.8,0.00698,0.0,0.94179]
[1780550883130,85.54,63810.61,1.8,0.00705,0.0,0.95086]
[1780550888165,85.54,63825.4,1.8,0.00712,0.0,0.95944]
[1780550893200,85.54,63814.63,1.8,0.00707,0.0,0.95318]
[1780550897441,85.54,63817.16,1.8,0.00708,0.0,0.95465]
[1780550897479,85.54,63803.88,1.8,0.00702,0.0,0.94698]
[1780550898240,85.54,63787.22,1.8,0.00694,0.0,0.93742]
[1780550900389,85.54,63784.68,1.8,0.00693,0.0,0.93597]
[1780550906296,85.54,63790.23,1.8,0.00696,0.0,0.93914]
[1780550911331,85.54,63786.82,1.8,0.00693,0.0,0.93608]
[1780550915362,85.54,63800.35,1.8,0.007,0.0,0.94382]
[1780550919052,85.54,63802.78,1.8,0.00701,0.0,0.94522]
[1780550919392,85.54,63785.19,1.8,0.00693,0.0,0.93515]
[1780550922452,85.54,63778.71,1.8,0.0069,0.0,0.93146]
[1780550928460,85.54,63778.85,1.8,0.0069,0.0,0.93154]
[1780550933494,85.54,63783.24,1.8,0.00692,0.0,0.93404]
[1780550938529,85.54,63775.08,1.8,0.00688,0.0,0.9294]
[1780550940665,85.54,63769.0,1.8,0.00685,0.0,0.92595]
[1780550941550,85.54,63795.79,1.8,0.00698,0.0,0.94121]
[1780550943996,85.54,63805.64,1.8,0.00702,0.0,0.94687]
[1780550949611,85.54,63804.44,1.8,0.00702,0.0,0.94617]
[1780550950618,85.54,63826.92,1.8,0.00712,0.0,0.95919]
[1780550951637,85.54,63813.2,1.8,0.00706,0.0,0.95123]
[1780550956672,85.54,63805.55,1.8,0.00702,0.0,0.94681]
[1780550960140,85.54,63806.87,1.8,0.00703,0.0,0.94757]
[1780550960701,85.54,63772.6,1.8,0.00687,0.0,0.92799]
[1780550965735,85.54,63787.63,1.8,0.00694,0.0,0.93654]
[1780550966140,85.54,63787.63,1.8,0.00694,0.0,0.93654]
[1780550971777,85.54,63783.46,1.8,0.00691,0.0,0.93305]
[1780550976812,85.54,63782.59,1.8,0.00691,0.0,0.93255]
[1780550979833,85.54,63796.4,1.8,0.00697,0.0,0.94044]
[1780550984721,85.54,63790.34,1.8,0.00694,0.0,0.93697]
[1780550986104,85.54,63789.1,1.8,0.00694,0.0,0.93626]
[1780550991922,85.54,63781.21,1.8,0.0069,0.0,0.93177]
[1780550996956,85.54,63778.43,1.8,0.00689,0.0,0.93019]
[1780551000985,85.54,63763.22,1.8,0.00682,0.0,0.92159]
[1780551006021,85.54,63766.39,1.8,0.00683,0.0,0.92337]
[1780551008292,85.54,63762.57,1.8,0.00681,0.0,0.92122]
[1780551009512,85.54,63758.55,1.8,0.0068,0.0,0.91896]
[1780551010671,85.54,63752.95,1.8,0.00677,0.0,0.91582]
[1780551012506,85.54,63768.48,1.8,0.00684,0.0,0.92455]
[1780551013949,85.54,63767.15,1.8,0.00683,0.0,0.9238]
[1780551015503,85.54,63759.84,1.8,0.0068,0.0,0.91968]
[1780551020739,85.54,63754.83,1.8,0.00678,0.0,0.91687]
[1780551021267,85.54,63738.74,1.8,0.00671,0.0,0.90788]
[1780551023169,85.54,63729.58,1.8,0.00666,0.0,0.90279]
[1780551023566,85.54,63729.58,1.8,0.00666,0.0,0.90279]
[1780551025247,85.54,63738.41,1.8,0.0067,0.0,0.90769]
[1780551026669,85.54,63738.1,1.8,0.0067,0.0,0.90752]
[1780551028269,85.54,63734.03,1.8,0.00668,0.0,0.90526]
[1780551030272,85.54,63743.67,1.8,0.00673,0.0,0.91063]
[1780551031383,85.54,63744.06,1.8,0.00673,0.0,0.91084]
[1780551032848,85.54,63739.12,1.8,0.0067,0.0,0.907]
[1780551034401,85.54,63745.96,1.8,0.00673,0.0,0.91081]
[1780551035279,85.54,63751.76,1.8,0.00676,0.0,0.91405]
[1780551037828,85.54,63749.03,1.8,0.00674,0.0,0.91253]
[1780551039464,85.54,63754.53,1.8,0.00677,0.0,0.9156]
[1780551039920,85.54,63754.53,1.8,0.00677,0.0,0.9156]
[1780551043925,85.54,63736.27,1.8,0.00669,0.0,0.90542]
[1780551045706,85.54,63738.81,1.8,0.0067,0.0,0.90683]
[1780551046873,85.54,63746.11,1.8,0.00673,0.0,0.91089]
[1780551052497,85.54,63738.93,1.8,0.0067,0.0,0.90689]
[1780551054289,85.54,63734.38,1.8,0.00668,0.0,0.90437]
[1780551055871,85.54,63732.02,1.8,0.00667,0.0,0.90306]
[1780551058060,85.54,63746.55,1.8,0.00673,0.0,0.91114]
[1780551059889,85.54,63753.2,1.8,0.00676,0.0,0.91486]
[1780551059900,85.54,63768.99,1.8,0.00684,0.0,0.92374]
[1780551061101,85.54,63767.07,1.8,0.00683,0.0,0.92265]
[1780551061640,85.54,63784.71,1.8,0.00691,0.0,0.93265]
[1780551062916,85.54,63784.71,1.8,0.00691,0.0,0.93265]
[1780551064907,85.54,63800.47,1.8,0.00698,0.0,0.94165]
[1780551066072,85.54,63802.48,1.8,0.00699,0.0,0.9428]
[1780551070751,85.54,63791.83,1.8,0.00694,0.0,0.93671]
[1780551073115,85.54,63795.6,1.8,0.00696,0.0,0.93886]
[1780551078709,85.54,63788.45,1.8,0.00693,0.0,0.93478]
[1780551083744,85.54,63787.6,1.8,0.00692,0.0,0.93429]
[1780551088779,85.54,63780.62,1.8,0.00689,0.0,0.93032]
[1780551093814,85.54,63771.46,1.8,0.00684,0.0,0.92403]
[1780551097390,85.54,63780.63,1.8,0.00688,0.0,0.92922]
[1780551097771,85.54,63780.63,1.8,0.00688,0.0,0.92922]
[1780551097843,85.54,63811.64,1.8,0.00703,0.0,0.94695]
[1780551099007,85.54,63811.64,1.8,0.00703,0.0,0.94695]
[1780551099377,85.54,63814.7,1.8,0.00704,0.0,0.94872]
[1780551102032,85.54,63803.39,1.8,0.00699,0.0,0.94221]
[1780551103388,85.54,63804.28,1.8,0.00699,0.0,0.94272]
[1780551108921,85.54,63814.03,1.8,0.00704,0.0,0.94833]
[1780551110788,85.54,63820.27,1.8,0.00707,0.0,0.95193]
[1780551112100,85.54,63832.07,1.8,0.00712,0.0,0.95878]
[1780551113956,85.54,63853.96,1.8,0.00723,0.0,0.97159]
[1780551114436,85.54,63853.96,1.8,0.00723,0.0,0.97159]
[1780551116101,85.54,63858.05,1.8,0.00725,0.0,0.974]
[1780551118536,85.54,63862.15,1.8,0.00727,0.0,0.97642]
[1780551120123,85.54,63851.68,1.8,0.00722,0.0,0.97025]
[1780551121596,85.54,63848.65,1.8,0.0072,0.0,0.96847]
[1780551123151,85.54,63837.86,1.8,0.00715,0.0,0.96216]
[1780551123504,85.54,63833.8,1.8,0.00713,0.0,0.95979]
[1780551125156,85.54,63827.33,1.8,0.0071,0.0,0.95603]
[1780551125792,85.54,63830.4,1.8,0.00712,0.0,0.95781]
[1780551127169,85.54,63838.16,1.8,0.00715,0.0,0.96233]
[1780551128968,85.54,63841.5,1.8,0.00717,0.0,0.96428]
[1780551130237,85.54,63853.66,1.8,0.00723,0.0,0.97142]
[1780551132090,85.54,63857.08,1.8,0.00724,0.0,0.97343]
[1780551133354,85.54,63863.24,1.8,0.00727,0.0,0.97707]
[1780551135926,85.54,63868.15,1.8,0.0073,0.0,0.97997]
[1780551137380,85.54,63881.02,1.8,0.00736,0.0,0.98762]
[1780551140196,85.54,63884.24,1.8,0.00738,0.0,0.98954]
[1780551141176,85.54,63901.65,1.8,0.00746,0.0,0.99999]
[1780551141602,85.54,63901.65,1.8,0.00746,0.0,0.99999]
[1780551142242,85.54,63903.88,1.8,0.00747,0.0,1.00133]
[1780551143618,85.54,63907.34,1.8,0.00749,0.0,1.00342]
[1780551145550,85.54,63921.88,1.8,0.00756,1e-05,1.01223]
[1780551146901,85.54,63917.44,1.8,0.00754,1e-05,1.00954]
[1780551151490,85.54,63917.02,1.8,0.00754,1e-05,1.00928]
[1780551152909,85.54,63910.96,1.8,0.0075,0.0,1.00443]
[1780551154614,85.54,63913.61,1.8,0.00751,0.0,1.00604]
[1780551155929,85.54,63915.65,1.8,0.00752,1e-05,1.00727]
[1780551156352,85.54,63920.14,1.8,0.00755,1e-05,1.01]
[1780551156666,85.54,63920.14,1.8,0.00755,1e-05,1.01]
[1780551157294,85.54,63942.22,1.8,0.00766,1e-05,1.02348]
[1780551158792,85.54,63942.22,1.8,0.00766,1e-05,1.02348]
[1780551158855,85.54,63942.22,1.8,0.00766,1e-05,1.02348]
[1780551161258,85.54,63944.52,1.8,0.00767,1e-05,1.02489]
[1780551163542,85.54,63937.03,1.8,0.00763,1e-05,1.0203]
[1780551165066,85.54,63937.99,1.8,0.00764,1e-05,1.02089]
[1780551170388,85.54,63935.96,1.8,0.00763,1e-05,1.01964]
[1780551173414,85.54,63949.45,1.8,0.00769,1e-05,1.02793]
[1780551175434,85.54,63966.46,1.8,0.00778,1e-05,1.03845]
[1780551176614,85.54,63966.46,1.8,0.00778,1e-05,1.03845]
[1780551177809,85.54,63969.51,1.8,0.0078,1e-05,1.04035]
[1780551177905,85.54,63985.4,1.8,0.00788,1e-05,1.05027]
[1780551179482,85.54,63968.28,1.8,0.00779,1e-05,1.03958]
[1780551182502,85.54,63982.8,1.8,0.00787,1e-05,1.04864]
[1780551187539,85.54,63982.81,1.8,0.00787,1e-05,1.04865]
[1780551190559,85.54,64015.3,1.8,0.00804,1e-05,1.06915]
[1780551191567,85.54,63982.94,1.8,0.00787,1e-05,1.04873]
[1780551196604,85.54,63993.7,1.8,0.00792,1e-05,1.05548]
[1780551198906,85.54,63991.62,1.8,0.00791,1e-05,1.05418]
[1780551199692,85.54,63995.4,1.8,0.00793,1e-05,1.05655]
[1780551200241,85.54,63995.4,1.8,0.00793,1e-05,1.05655]
[1780551200742,85.54,63998.72,1.8,0.00795,1e-05,1.05865]
[1780551200931,85.54,63998.72,1.8,0.00795,1e-05,1.05865]
[1780551201668,85.54,64031.37,1.8,0.00812,1e-05,1.07941]
[1780551202835,85.54,64031.37,1.8,0.00812,1e-05,1.07941]
[1780551203298,85.54,64031.37,1.8,0.00812,1e-05,1.07941]
[1780551204089,85.54,64045.41,1.8,0.0082,1e-05,1.08844]
[1780551204819,85.54,64045.41,1.8,0.0082,1e-05,1.08844]
[1780551207822,85.54,64040.35,1.8,0.00817,1e-05,1.08518]
[1780551209973,85.54,64034.88,1.8,0.00814,1e-05,1.08167]
[1780551210770,85.54,64033.47,1.8,0.00813,1e-05,1.08076]
[1780551211050,85.54,64033.47,1.8,0.00813,1e-05,1.08076]
[1780551213742,85.54,64052.9,1.8,0.00823,1e-05,1.09204]
[1780551214901,85.54,64052.9,1.8,0.00823,1e-05,1.09204]
[1780551214930,85.54,64074.42,1.8,0.00835,1e-05,1.10604]
[1780551215772,85.54,64092.06,1.8,0.00844,1e-05,1.11762]
[1780551218368,85.54,64096.67,1.8,0.00847,1e-05,1.12066]
[1780551219768,85.54,64093.39,1.8,0.00845,1e-05,1.1185]
[1780551221391,85.54,64098.32,1.8,0.00848,1e-05,1.12175]
[1780551222875,85.54,64106.68,1.8,0.00852,1e-05,1.12729]
[1780551224508,85.54,64098.57,1.8,0.00848,1e-05,1.12192]
[1780551226585,85.54,64100.84,1.8,0.00849,1e-05,1.12342]
[1780551228076,85.54,64091.58,1.8,0.00844,1e-05,1.1173]
[1780551228862,85.54,64102.33,1.8,0.0085,1e-05,1.12441]
[1780551230142,85.54,64094.78,1.8,0.00846,1e-05,1.11941]
[1780551232354,85.54,64099.73,1.8,0.00849,1e-05,1.12269]
[1780551234170,85.54,64097.7,1.8,0.00847,1e-05,1.12134]
[1780551234801,85.54,64102.91,1.8,0.0085,1e-05,1.12479]
[1780551234908,85.54,64117.9,1.8,0.00859,1e-05,1.13476]
[1780551236387,85.54,64142.9,1.8,0.00873,1e-05,1.15155]
[1780551237928,85.54,64129.41,1.8,0.00865,1e-05,1.14247]
[1780551240545,85.54,64182.12,1.8,0.00895,1e-05,1.17829]
[1780551240949,85.54,64135.94,1.8,0.00869,1e-05,1.14686]
[1780551245990,85.54,64142.71,1.8,0.00873,1e-05,1.15142]
[1780551249011,85.54,64105.07,1.8,0.00851,1e-05,1.12622]
[1780551251619,85.54,64091.77,1.8,0.00844,1e-05,1.11743]
[1780551256984,85.54,64098.77,1.8,0.00848,1e-05,1.12205]
[1780551260093,85.54,64135.32,1.8,0.00868,1e-05,1.14644]
[1780551261100,85.54,64152.96,1.8,0.00879,1e-05,1.15836]
[1780551264122,85.54,64138.53,1.8,0.0087,1e-05,1.1486]
[1780551269157,85.54,64139.74,1.8,0.00871,1e-05,1.14942]
[1780551274195,85.54,64131.2,1.8,0.00865,1e-05,1.14238]
[1780551277216,85.54,64116.31,1.8,0.00857,1e-05,1.13242]
[1780551282252,85.54,64104.36,1.8,0.0085,1e-05,1.12448]
[1780551287286,85.54,64118.06,1.8,0.00858,1e-05,1.13359]
[1780551290307,85.54,64171.38,1.8,0.00888,1e-05,1.16961]
[1780551291314,85.54,64206.36,1.8,0.00908,1e-05,1.19373]
[1780551296355,85.54,64199.41,1.8,0.00904,1e-05,1.18891]
[1780551301390,85.54,64196.98,1.8,0.00903,1e-05,1.18723]
[1780551303408,85.54,64173.24,1.8,0.00889,1e-05,1.17088]
[1780551305421,85.54,64190.81,1.8,0.00899,1e-05,1.18296]
[1780551310464,85.54,64202.25,1.8,0.00906,1e-05,1.19088]
[1780551314492,85.54,64218.38,1.8,0.00916,1e-05,1.20212]
[1780551319592,85.54,64223.47,1.8,0.00919,1e-05,1.20568]
[1780551321673,85.54,64237.1,1.8,0.00927,1e-05,1.21526]
[1780551325573,85.54,64261.51,1.8,0.00941,1e-05,1.23258]
[1780551328593,85.54,64281.38,1.8,0.00954,1e-05,1.24682]
[1780551333630,85.54,64291.33,1.8,0.00959,1e-05,1.25263]
[1780551336654,85.54,64259.49,1.8,0.00939,1e-05,1.22978]
[1780551338665,85.54,64241.71,1.8,0.00928,1e-05,1.21717]
[1780551340681,85.54,64221.56,1.8,0.00916,1e-05,1.203]
[1780551341688,85.54,64179.5,1.8,0.00892,1e-05,1.17386]
[1780551346728,85.54,64173.65,1.8,0.00888,1e-05,1.16985]
[1780551348739,85.54,64194.47,1.8,0.00901,1e-05,1.18417]
[1780551349746,85.54,64214.31,1.8,0.00912,1e-05,1.19794]
[1780551354787,85.54,64205.04,1.8,0.00907,1e-05,1.19149]
[1780551359822,85.54,64213.58,1.8,0.00912,1e-05,1.19743]
[1780551362495,85.54,64190.27,1.8,0.00898,1e-05,1.18127]
[1780551363760,85.54,64172.1,1.8,0.00888,1e-05,1.16879]
[1780551365518,85.54,64157.45,1.8,0.00879,1e-05,1.15881]
[1780551371479,85.54,64152.5,1.8,0.00876,1e-05,1.15545]
[1780551372843,85.54,64131.62,1.8,0.00864,1e-05,1.14138]
[1780551375952,85.54,64114.3,1.8,0.00855,1e-05,1.1298]
[1780551377999,85.54,64130.84,1.8,0.00864,1e-05,1.14085]
[1780551383038,85.54,64126.63,1.8,0.00862,1e-05,1.13803]
[1780551388077,85.54,64137.91,1.8,0.00868,1e-05,1.1456]
[1780551390222,85.54,64178.32,1.8,0.00891,1e-05,1.17305]
[1780551391105,85.54,64197.48,1.8,0.00901,1e-05,1.18493]
[1780551396138,85.54,64212.91,1.8,0.0091,1e-05,1.19563]
[1780551401173,85.54,64201.2,1.8,0.00904,1e-05,1.1875]
[1780551406208,85.54,64196.67,1.8,0.00901,1e-05,1.18437]
[1780551411243,85.54,64193.59,1.8,0.00899,1e-05,1.18224]
[1780551416278,85.54,64194.77,1.8,0.009,1e-05,1.18305]
[1780551421682,85.54,64196.46,1.8,0.00901,1e-05,1.18422]
[1780551421805,85.54,64176.99,1.8,0.00889,1e-05,1.17083]
[1780551422320,85.54,64160.07,1.8,0.0088,1e-05,1.15929]
[1780551427355,85.54,64158.68,1.8,0.00879,1e-05,1.15834]
[1780551432553,85.54,64161.22,1.8,0.0088,1e-05,1.16007]
[1780551438432,85.54,64153.73,1.8,0.00876,1e-05,1.15499]
[1780551440450,85.54,64108.6,1.8,0.00851,1e-05,1.12474]
[1780551441457,85.54,64154.07,1.8,0.00876,1e-05,1.15522]
[1780551446492,85.54,64167.74,1.8,0.00884,1e-05,1.16451]
[1780551451527,85.54,64151.63,1.8,0.00874,1e-05,1.15227]
[1780551456562,85.54,64161.37,1.8,0.00879,1e-05,1.15887]
[1780551458576,85.54,64143.74,1.8,0.00869,1e-05,1.14694]
[1780551464619,85.54,64147.31,1.8,0.00871,1e-05,1.14935]
[1780551467646,85.54,64132.37,1.8,0.00863,1e-05,1.1393]
[1780551469661,85.54,64114.7,1.8,0.00853,1e-05,1.12752]
[1780551470668,85.54,64100.81,1.8,0.00845,1e-05,1.11832]
[1780551473690,85.54,64085.42,1.8,0.00837,1e-05,1.1082]
[1780551478725,85.54,64098.12,1.8,0.00844,1e-05,1.11654]
[1780551481745,85.54,64118.65,1.8,0.00855,1e-05,1.13014]
[1780551486781,85.54,64107.07,1.8,0.00849,1e-05,1.12246]
[1780551490809,85.54,64009.28,1.8,0.00796,1e-05,1.05921]
[1780551493831,85.54,64024.03,1.8,0.00804,1e-05,1.06856]
[1780551495856,85.54,64042.8,1.8,0.00814,1e-05,1.08056]
[1780551500891,85.54,64041.06,1.8,0.00813,1e-05,1.07944]
[1780551505928,85.54,64038.57,1.8,0.00812,1e-05,1.07785]
[1780551510963,85.54,64028.85,1.8,0.00806,1e-05,1.07163]
[1780551515998,85.54,64037.65,1.8,0.0081,1e-05,1.07602]
[1780551521033,85.54,64041.62,1.8,0.00812,1e-05,1.07856]
[1780551526068,85.54,64053.06,1.8,0.00818,1e-05,1.08592]
[1780551531104,85.54,64082.71,1.8,0.00834,1e-05,1.10516]
[1780551533118,85.54,64067.83,1.8,0.00826,1e-05,1.09547]
[1780551535336,85.54,64081.95,1.8,0.00834,1e-05,1.10467]
[1780551540167,85.54,64123.56,1.8,0.00857,1e-05,1.13213]
[1780551541802,85.54,64068.21,1.8,0.00827,1e-05,1.09572]
[1780551547234,85.54,64068.88,1.8,0.00827,1e-05,1.09615]
[1780551550393,85.54,64085.73,1.8,0.00836,1e-05,1.10714]
[1780551556204,85.54,64087.88,1.8,0.00837,1e-05,1.10855]
[1780551561939,85.54,64093.98,1.8,0.00841,1e-05,1.11255]
[1780551567058,85.54,64105.51,1.8,0.00847,1e-05,1.12015]
[1780551573076,85.54,64106.94,1.8,0.00847,1e-05,1.11983]
[1780551574995,85.54,64080.56,1.8,0.00832,1e-05,1.1025]
[1780551577452,85.54,64066.39,1.8,0.00825,1e-05,1.09329]
[1780551582488,85.54,64053.9,1.8,0.00818,1e-05,1.08521]
[1780551587523,85.54,64051.78,1.8,0.00817,1e-05,1.08385]
[1780551590544,85.54,64077.61,1.8,0.00831,1e-05,1.10058]
[1780551591551,85.54,64044.2,1.8,0.00813,1e-05,1.07898]
[1780551596586,85.54,64041.27,1.8,0.00811,1e-05,1.0771]
[1780551601621,85.54,64037.64,1.8,0.00809,1e-05,1.07478]
[1780551606657,85.54,64027.26,1.8,0.00804,1e-05,1.06816]
[1780551611691,85.54,64020.26,1.8,0.008,1e-05,1.06372]
[1780551616726,85.54,64017.54,1.8,0.00799,1e-05,1.06199]
[1780551621761,85.54,64017.46,1.8,0.00799,1e-05,1.06194]
[1780551626796,85.54,64011.74,1.8,0.00796,1e-05,1.05833]
[1780551631831,85.54,64011.17,1.8,0.00794,1e-05,1.05675]
[1780551633845,85.54,64027.71,1.8,0.00803,1e-05,1.06722]
[1780551638880,85.54,64035.76,1.8,0.00807,1e-05,1.07234]
[1780551640894,85.54,64118.79,1.8,0.00853,1e-05,1.1264]
[1780551645929,85.54,64114.51,1.8,0.0085,1e-05,1.12356]
[1780551648951,85.54,64096.5,1.8,0.0084,1e-05,1.11168]
[1780551653986,85.54,64092.11,1.8,0.00838,1e-05,1.1088]
[1780551659022,85.54,64109.35,1.8,0.00847,1e-05,1.12015]
[1780551660035,85.54,64125.05,1.8,0.00856,1e-05,1.13056]
[1780551661041,85.54,64139.03,1.8,0.00864,1e-05,1.13991]
[1780551663056,85.54,64155.46,1.8,0.00873,1e-05,1.15097]
[1780551665070,85.54,64175.48,1.8,0.00885,1e-05,1.16456]
[1780551667084,85.54,64191.22,1.8,0.00894,1e-05,1.17533]
[1780551668093,85.54,64207.58,1.8,0.00903,1e-05,1.18662]
[1780551673129,85.54,64194.29,1.8,0.00896,1e-05,1.17744]
[1780551678164,85.54,64197.64,1.8,0.00898,1e-05,1.17975]
[1780551683206,85.54,64197.3,1.8,0.00897,1e-05,1.17952]
[1780551688246,85.54,64196.76,1.8,0.00897,1e-05,1.17915]
[1780551690259,85.54,64144.63,1.8,0.00867,1e-05,1.14367]
[1780551691267,85.54,64115.09,1.8,0.0085,1e-05,1.12267]
[1780551694745,85.54,64131.96,1.8,0.00859,1e-05,1.13389]
[1780551695296,85.54,64151.55,1.8,0.0087,1e-05,1.14703]
[1780551696505,85.54,64151.55,1.8,0.0087,1e-05,1.14703]
[1780551697559,85.54,64155.14,1.8,0.00872,1e-05,1.14945]
[1780551697618,85.54,64178.45,1.8,0.00885,1e-05,1.16528]
[1780551703817,85.54,64174.58,1.8,0.00883,1e-05,1.16264]
[1780551709400,85.54,64166.57,1.8,0.00879,1e-05,1.15719]
[1780551714435,85.54,64165.23,1.8,0.00878,1e-05,1.15628]
[1780551719470,85.54,64156.86,1.8,0.00873,1e-05,1.15061]
[1780551724511,85.54,64146.89,1.8,0.00867,1e-05,1.14389]
[1780551729546,85.54,64136.63,1.8,0.00862,1e-05,1.13701]
[1780551734581,85.54,64141.39,1.8,0.00864,1e-05,1.1402]
[1780551739617,85.54,64146.81,1.8,0.00867,1e-05,1.14384]
[1780551744652,85.54,64164.14,1.8,0.00877,1e-05,1.15554]
[1780551749688,85.54,64171.2,1.8,0.00881,1e-05,1.16034]
[1780551754723,85.54,64175.23,1.8,0.00883,1e-05,1.16177]
[1780551759758,85.54,64182.11,1.8,0.00887,1e-05,1.16647]
[1780551764793,85.54,64172.37,1.8,0.00881,1e-05,1.15983]
[1780551769830,85.54,64168.44,1.8,0.00879,1e-05,1.15716]
[1780551774866,85.54,64159.18,1.8,0.00873,1e-05,1.15088]
[1780551779901,85.54,64161.67,1.8,0.00875,1e-05,1.15257]
[1780551784941,85.54,64161.01,1.8,0.00874,1e-05,1.15212]
[1780551789976,85.54,64159.44,1.8,0.00874,1e-05,1.15106]
[1780551795011,85.54,64161.3,1.8,0.00875,1e-05,1.15232]
[1780551800047,85.54,64163.92,1.8,0.00876,1e-05,1.15409]
[1780551805082,85.54,64160.17,1.8,0.00874,1e-05,1.15155]
[1780551810117,85.54,64172.14,1.8,0.00881,1e-05,1.15967]
[1780551815155,85.54,64186.78,1.8,0.00888,1e-05,1.16835]
[1780551820189,85.54,64176.72,1.8,0.00882,1e-05,1.16148]
[1780551825227,85.54,64188.12,1.8,0.00889,1e-05,1.16926]
[1780551830263,85.54,64194.8,1.8,0.00893,1e-05,1.17384]
[1780551835297,85.54,64195.73,1.8,0.00893,1e-05,1.17448]
[1780551840333,85.54,64191.88,1.8,0.00891,1e-05,1.17184]
[1780551844361,85.54,64213.78,1.8,0.00904,1e-05,1.18694]
[1780551849396,85.54,64220.89,1.8,0.00908,1e-05,1.19187]
[1780551854432,85.54,64212.65,1.8,0.00903,1e-05,1.18615]
[1780551859473,85.54,64226.55,1.8,0.00912,1e-05,1.19581]
[1780551864510,85.54,64231.78,1.8,0.00915,1e-05,1.19946]
[1780551869547,85.54,64239.99,1.8,0.00919,1e-05,1.20521]
[1780551874582,85.54,64240.33,1.8,0.00919,1e-05,1.20411]
[1780551879620,85.54,64228.15,1.8,0.00911,1e-05,1.19559]
[1780551882641,85.54,64214.23,1.8,0.00903,1e-05,1.18592]
[1780551886669,85.54,64229.62,1.8,0.00912,1e-05,1.19662]
[1780551891704,85.54,64231.35,1.8,0.00913,1e-05,1.19782]
[1780551894725,85.54,64244.69,1.8,0.00921,1e-05,1.20717]
[1780551899760,85.54,64241.28,1.8,0.00919,1e-05,1.20477]
[1780551904795,85.54,64236.83,1.8,0.00917,1e-05,1.20165]
[1780551909832,85.54,64219.87,1.8,0.00907,1e-05,1.18983]
[1780551914867,85.54,64219.43,1.8,0.00906,1e-05,1.18953]
[1780551919903,85.54,64227.26,1.8,0.00911,1e-05,1.19497]
[1780551924937,85.54,64226.6,1.8,0.00911,1e-05,1.19451]
[1780551929973,85.54,64223.73,1.8,0.00909,1e-05,1.19251]
[1780551935009,85.54,64219.45,1.8,0.00905,1e-05,1.18821]
[1780551940045,85.54,64215.71,1.8,0.00903,1e-05,1.18562]
[1780551945080,85.54,64224.36,1.8,0.00908,1e-05,1.19162]
[1780551950115,85.54,64221.34,1.8,0.00906,1e-05,1.18952]
[1780551955150,85.54,64209.9,1.8,0.009,1e-05,1.1816]
[1780551957164,85.54,64192.99,1.8,0.0089,1e-05,1.16997]
[1780551962204,85.54,64205.13,1.8,0.00897,1e-05,1.17831]
[1780551967239,85.54,64214.09,1.8,0.00902,1e-05,1.1845]
[1780551968246,85.54,64227.59,1.8,0.0091,1e-05,1.19387]
[1780551973282,85.54,64238.98,1.8,0.00917,1e-05,1.20182]
[1780551976310,85.54,64225.24,1.8,0.00909,1e-05,1.19223]
[1780551980338,85.54,64206.86,1.8,0.00898,1e-05,1.17951]
[1780551985373,85.54,64195.67,1.8,0.00891,1e-05,1.17181]
[1780551990408,85.54,64180.08,1.8,0.00882,1e-05,1.16116]
[1780551995443,85.54,64181.8,1.8,0.00883,1e-05,1.16102]
[1780552000480,85.54,64137.13,1.8,0.00857,1e-05,1.13092]
[1780552001487,85.54,64183.23,1.8,0.00883,1e-05,1.16199]
[1780552006522,85.54,64180.43,1.8,0.00882,1e-05,1.16009]
[1780552008536,85.54,64165.19,1.8,0.00873,1e-05,1.14975]
[1780552012564,85.54,64149.29,1.8,0.00864,1e-05,1.13905]
[1780552017599,85.54,64150.58,1.8,0.00865,1e-05,1.13992]
[1780552021130,85.54,64164.17,1.8,0.00872,1e-05,1.14907]
[1780552022634,85.54,64180.75,1.8,0.00882,1e-05,1.16031]
[1780552028141,85.54,64184.42,1.8,0.00884,1e-05,1.1628]
[1780552033711,85.54,64179.59,1.8,0.00881,1e-05,1.15952]
[1780552038746,85.54,64200.24,1.8,0.00893,1e-05,1.17363]
[1780552043780,85.54,64195.97,1.8,0.00891,1e-05,1.1707]
[1780552045797,85.54,64209.01,1.8,0.00898,1e-05,1.17967]
[1780552050832,85.54,64167.93,1.8,0.00875,1e-05,1.15161]
[1780552051839,85.54,64198.99,1.8,0.00891,1e-05,1.17146]
[1780552056874,85.54,64202.0,1.8,0.00893,1e-05,1.17352]
[1780552059895,85.54,64188.82,1.8,0.00886,1e-05,1.1645]
[1780552063259,85.54,64191.78,1.8,0.00887,1e-05,1.16652]
[1780552068958,85.54,64186.85,1.8,0.00884,1e-05,1.16315]
[1780552073994,85.54,64170.75,1.8,0.00875,1e-05,1.15221]
[1780552079029,85.54,64168.03,1.8,0.00874,1e-05,1.15038]
[1780552082051,85.54,64153.59,1.8,0.00865,1e-05,1.14065]
[1780552084070,85.54,64132.71,1.8,0.00854,1e-05,1.1267]
[1780552089105,85.54,64112.74,1.8,0.00843,1e-05,1.11349]
[1780552094142,85.54,64092.81,1.8,0.00832,1e-05,1.10043]
[1780552099177,85.54,64096.04,1.8,0.00833,1e-05,1.10254]
[1780552100186,85.54,64056.6,1.8,0.00812,1e-05,1.07702]
[1780552105222,85.54,64069.51,1.8,0.00819,1e-05,1.08532]
[1780552110258,85.54,64085.5,1.8,0.00828,1e-05,1.09567]
[1780552115293,85.54,64088.16,1.8,0.00828,1e-05,1.09614]
[1780552120328,85.54,64082.52,1.8,0.00825,1e-05,1.09248]
[1780552122342,85.54,64068.99,1.8,0.00818,1e-05,1.08374]
[1780552127378,85.54,64065.72,1.8,0.00816,1e-05,1.08163]
[1780552132412,85.54,64056.45,1.8,0.00811,1e-05,1.07568]
[1780552137450,85.54,64050.69,1.8,0.00808,1e-05,1.072]
[1780552142485,85.54,64048.68,1.8,0.00807,1e-05,1.07072]
[1780552147523,85.54,64048.92,1.8,0.00807,1e-05,1.07087]
[1780552152559,85.54,64060.38,1.8,0.00813,1e-05,1.0782]
[1780552157594,85.54,64059.21,1.8,0.00813,1e-05,1.07745]
[1780552162629,85.54,64054.3,1.8,0.0081,1e-05,1.07431]
[1780552167666,85.54,64063.19,1.8,0.00815,1e-05,1.08001]
[1780552172703,85.54,64060.91,1.8,0.00813,1e-05,1.0773]
[1780552177736,85.54,64055.64,1.8,0.0081,1e-05,1.07393]
[1780552182771,85.54,64054.99,1.8,0.00809,1e-05,1.07351]
[1780552187806,85.54,64041.87,1.8,0.00802,1e-05,1.06515]
[1780552191834,85.54,64057.49,1.8,0.00811,1e-05,1.07511]
[1780552196869,85.54,64059.41,1.8,0.00812,1e-05,1.07634]
[1780552201906,85.54,64047.36,1.8,0.00805,1e-05,1.06864]
[1780552206948,85.54,64048.1,1.8,0.00806,1e-05,1.06911]
[1780552211984,85.54,64055.98,1.8,0.0081,1e-05,1.07415]
[1780552214004,85.54,64042.34,1.8,0.00803,1e-05,1.06545]
[1780552217024,85.54,64027.49,1.8,0.00795,1e-05,1.05605]
[1780552222061,85.54,64029.46,1.8,0.00796,1e-05,1.05729]
[1780552224408,85.54,64031.63,1.8,0.00797,1e-05,1.05866]
[1780552224510,85.54,64030.55,1.8,0.00796,1e-05,1.05798]
[1780552225205,85.54,64030.55,1.8,0.00796,1e-05,1.05798]
[1780552225306,85.54,64030.74,1.8,0.00797,1e-05,1.0581]
[1780552231126,85.54,64028.84,1.8,0.00795,1e-05,1.05568]
[1780552234158,85.54,64013.66,1.8,0.00787,1e-05,1.04613]
[1780552239196,85.54,64011.31,1.8,0.00785,1e-05,1.04466]
[1780552244233,85.54,63994.37,1.8,0.00777,1e-05,1.03411]
[1780552249268,85.54,63987.6,1.8,0.00773,1e-05,1.02992]
[1780552251571,85.54,63988.86,1.8,0.00774,1e-05,1.0307]
[1780552251627,85.54,63990.61,1.8,0.00775,1e-05,1.03178]
[1780552252271,85.54,63990.61,1.8,0.00775,1e-05,1.03178]
[1780552252289,85.54,63986.54,1.8,0.00773,1e-05,1.02926]
[1780552257324,85.54,63981.23,1.8,0.0077,1e-05,1.02599]
[1780552260345,85.54,63943.35,1.8,0.00751,1e-05,1.00285]
[1780552261649,85.54,63943.35,1.8,0.00751,1e-05,1.00285]
[1780552261701,85.54,63977.21,1.8,0.00768,1e-05,1.02351]
[1780552263580,85.54,63975.96,1.8,0.00767,1e-05,1.02274]
[1780552263681,85.54,63976.02,1.8,0.00768,1e-05,1.02325]
[1780552266388,85.54,63961.88,1.8,0.0076,1e-05,1.01458]
[1780552269034,85.54,63953.13,1.8,0.00756,1e-05,1.00925]
[1780552269603,85.54,63953.13,1.8,0.00756,1e-05,1.00925]
[1780552270417,85.55,63939.19,1.8,0.00749,0.0,1.00106]
[1780552273439,85.55,63955.16,1.8,0.00757,1e-05,1.01074]
[1780552273826,85.55,63955.16,1.8,0.00757,1e-05,1.01074]
[1780552274446,85.55,63957.79,1.8,0.00759,1e-05,1.01235]
[1780552276747,85.55,63955.95,1.8,0.00758,1e-05,1.01148]
[1780552276808,85.56,63954.11,1.8,0.00757,1e-05,1.01087]
[1780552282283,85.56,63949.23,1.8,0.00755,1e-05,1.0079]
[1780552282715,85.56,63949.23,1.8,0.00755,1e-05,1.0079]
[1780552282765,85.56,63952.58,1.8,0.00757,1e-05,1.00994]
[1780552283239,85.56,63952.58,1.8,0.00757,1e-05,1.00994]
[1780552283509,85.56,63953.73,1.8,0.00757,1e-05,1.01064]
[1780552288544,85.56,63934.22,1.8,0.00747,0.0,0.99882]
[1780552293579,85.56,63942.71,1.8,0.00751,1e-05,1.00277]
[1780552294174,85.56,63942.71,1.8,0.00751,1e-05,1.00277]
[1780552294586,85.56,63947.79,1.8,0.00754,1e-05,1.00612]
[1780552294987,85.56,63947.79,1.8,0.00754,1e-05,1.00612]
[1780552295593,85.56,63943.06,1.8,0.00751,1e-05,1.00326]
[1780552300628,85.56,63938.87,1.8,0.00749,0.0,1.00073]
[1780552305663,85.56,63928.2,1.8,0.00744,0.0,0.9943]
[1780552308351,85.56,63929.05,1.8,0.00744,0.0,0.99481]
[1780552308684,85.56,63930.09,1.8,0.00745,0.0,0.99572]
[1780552310208,85.57,63929.86,1.8,0.00745,0.0,0.99587]
[1780552310698,85.57,63887.05,1.8,0.00724,0.0,0.97064]
[1780552312423,85.58,63886.94,1.8,0.00725,0.0,0.97087]
[1780552312712,85.58,63934.38,1.8,0.00748,0.0,0.99945]
[1780552317278,85.6,63934.18,1.8,0.00749,0.0,1.00045]
[1780552322782,85.62,63953.51,1.8,0.0076,1e-05,1.01365]
[1780552323259,85.62,63953.51,1.8,0.0076,1e-05,1.01365]
[1780552323339,85.62,63953.51,1.8,0.0076,1e-05,1.01365]
[1780552324118,85.62,63958.25,1.8,0.00763,1e-05,1.01676]
[1780552329832,85.64,63963.03,1.8,0.00766,1e-05,1.0212]
[1780552330150,85.64,63963.03,1.8,0.00766,1e-05,1.0212]
[1780552333705,85.65,63962.04,1.8,0.00766,1e-05,1.02126]
[1780552335200,85.66,63967.4,1.8,0.00769,1e-05,1.02501]
[1780552340910,85.67,63956.37,1.8,0.00765,1e-05,1.01955]
[1780552341917,85.68,63970.71,1.8,0.00772,1e-05,1.02859]
[1780552343224,85.68,63970.71,1.8,0.00772,1e-05,1.02859]
[1780552343233,85.68,63983.96,1.8,0.00779,1e-05,1.03699]
[1780552345117,85.68,63979.53,1.8,0.00777,1e-05,1.03447]
[1780552349339,85.7,63980.16,1.8,0.00778,1e-05,1.03568]
[1780552350904,85.7,63978.99,1.8,0.00778,1e-05,1.03538]
[1780552351718,85.7,63978.99,1.8,0.00778,1e-05,1.03538]
[1780552354464,85.71,63980.94,1.8,0.00779,1e-05,1.03601]
[1780552355296,85.71,63984.36,1.8,0.00781,1e-05,1.03832]
[1780552355334,85.71,63997.27,1.8,0.00788,1e-05,1.04656]
[1780552356974,85.72,63999.8,1.8,0.00789,1e-05,1.04836]
[1780552360687,85.73,64011.9,1.8,0.00796,1e-05,1.0565]
[1780552360764,85.73,63976.54,1.8,0.00778,1e-05,1.03477]
[1780552361905,85.73,64025.38,1.8,0.00803,1e-05,1.06553]
[1780552364954,85.74,64024.51,1.8,0.00803,1e-05,1.06542]
[1780552370136,85.75,64022.97,1.8,0.00803,1e-05,1.06516]
[1780552371134,85.75,64022.97,1.8,0.00803,1e-05,1.06516]
[1780552372893,85.75,64020.52,1.8,0.00802,1e-05,1.06375]
[1780552381980,85.77,64020.63,1.8,0.00803,1e-05,1.06534]
[1780552382698,85.77,64020.63,1.8,0.00803,1e-05,1.06534]
[1780552386271,85.78,64039.74,1.8,0.00814,1e-05,1.07825]
[1780552388634,85.78,64043.4,1.8,0.00816,1e-05,1.08072]
[1780552389303,85.78,64034.98,1.8,0.00812,1e-05,1.07558]
[1780552394327,85.79,64025.63,1.8,0.00808,1e-05,1.07031]
[1780552397185,85.8,64030.87,1.8,0.00811,1e-05,1.07392]
[1780552397772,85.8,64030.87,1.8,0.00811,1e-05,1.07392]
[1780552400048,85.8,64036.52,1.8,0.00814,1e-05,1.07795]
[1780552401284,85.81,64038.62,1.8,0.00815,1e-05,1.07942]
[1780552406411,85.82,64034.75,1.8,0.00814,1e-05,1.07769]
[1780552410442,85.82,63983.5,1.8,0.00787,1e-05,1.0458]
[1780552411446,85.82,64029.45,1.8,0.00811,1e-05,1.07376]
[1780552412192,85.82,64029.45,1.8,0.00811,1e-05,1.07376]
[1780552413375,85.83,64027.19,1.8,0.0081,1e-05,1.07244]
[1780552415020,85.83,64034.09,1.8,0.00813,1e-05,1.07715]
[1780552415352,85.83,64034.09,1.8,0.00813,1e-05,1.07715]
[1780552417390,85.83,64033.74,1.8,0.00813,1e-05,1.07718]
[1780552418469,85.84,64033.64,1.8,0.00814,1e-05,1.07724]
[1780552422907,85.84,64027.02,1.8,0.00811,1e-05,1.0736]
[1780552423776,85.85,64025.47,1.8,0.0081,1e-05,1.07293]
[1780552429572,85.86,64016.42,1.8,0.00806,1e-05,1.06795]
[1780552432600,85.86,64004.26,1.8,0.008,1e-05,1.06052]
[1780552433264,85.87,64005.52,1.8,0.00801,1e-05,1.06162]
[1780552434067,85.87,64002.87,1.8,0.00799,1e-05,1.05994]
[1780552439007,85.88,63994.84,1.8,0.00796,1e-05,1.05578]
[1780552439594,85.88,63994.84,1.8,0.00796,1e-05,1.05578]
[1780552444695,85.89,63991.44,1.8,0.00795,1e-05,1.05462]
[1780552447907,85.9,63971.97,1.8,0.00785,1e-05,1.04309]
[1780552449350,85.9,63970.74,1.8,0.00784,1e-05,1.04232]
[1780552449730,85.9,63971.79,1.8,0.00785,1e-05,1.04316]
[1780552450227,85.9,63971.79,1.8,0.00785,1e-05,1.04316]
[1780552450888,85.9,63971.79,1.8,0.00785,1e-05,1.04316]
[1780552454961,85.91,63966.83,1.8,0.00783,1e-05,1.04029]
[1780552454967,85.91,63971.66,1.8,0.00785,1e-05,1.04329]
[1780552457033,85.91,63969.96,1.8,0.00785,1e-05,1.04266]
[1780552457786,85.91,63965.62,1.8,0.00783,1e-05,1.03996]
[1780552460810,85.91,63919.18,1.8,0.00759,1e-05,1.01144]
[1780552461704,85.91,63919.18,1.8,0.00759,1e-05,1.01144]
[1780552461816,85.91,63969.5,1.8,0.00785,1e-05,1.04238]
[1780552462332,85.91,63969.5,1.8,0.00785,1e-05,1.04238]
[1780552462823,85.91,63968.36,1.8,0.00784,1e-05,1.04167]
[1780552463127,85.91,63968.36,1.8,0.00784,1e-05,1.04167]
[1780552463681,85.91,63968.36,1.8,0.00784,1e-05,1.04167]
[1780552466108,85.91,63975.94,1.8,0.00788,1e-05,1.04661]
[1780552466260,85.91,63975.94,1.8,0.00788,1e-05,1.04661]
[1780552467101,85.91,63977.22,1.8,0.00789,1e-05,1.0474]
[1780552467798,85.91,63977.22,1.8,0.00789,1e-05,1.0474]
[1780552470949,85.92,63980.8,1.8,0.00791,1e-05,1.04985]
[1780552471015,85.92,63985.86,1.8,0.00793,1e-05,1.0518]
[1780552471043,85.92,63985.86,1.8,0.00793,1e-05,1.0518]
[1780552474680,85.93,63980.94,1.8,0.0079,1e-05,1.04931]
[1780552479942,85.93,63980.99,1.8,0.00791,1e-05,1.04989]
[1780552480868,85.93,63980.99,1.8,0.00791,1e-05,1.04989]
[1780552486044,85.94,63971.26,1.8,0.00787,1e-05,1.04466]
[1780552486877,85.95,63961.45,1.8,0.00782,1e-05,1.03877]
[1780552486994,85.95,63964.29,1.8,0.00783,1e-05,1.04053]
[1780552487454,85.95,63964.29,1.8,0.00783,1e-05,1.04053]
[1780552488001,85.95,63964.56,1.8,0.00784,1e-05,1.04092]
[1780552488164,85.95,63964.56,1.8,0.00784,1e-05,1.04092]
[1780552489008,85.95,63963.61,1.8,0.00783,1e-05,1.04033]
[1780552494043,85.95,63973.37,1.8,0.00788,1e-05,1.04641]
[1780552496060,85.95,63989.37,1.8,0.00796,1e-05,1.05643]
[1780552497527,85.95,63995.03,1.8,0.00799,1e-05,1.05999]
[1780552498072,85.95,64000.93,1.8,0.00803,1e-05,1.0639]
[1780552500134,85.96,64019.95,1.8,0.00813,1e-05,1.07634]
[1780552502814,85.96,64020.01,1.8,0.00813,1e-05,1.07654]
[1780552502819,85.96,64020.65,1.8,0.00814,1e-05,1.07726]
[1780552504425,85.96,64019.44,1.8,0.00813,1e-05,1.07649]
[1780552504454,85.96,64015.8,1.8,0.00811,1e-05,1.07416]
[1780552508771,85.97,64000.6,1.8,0.00804,1e-05,1.06518]
[1780552509170,85.98,63979.84,1.8,0.00793,1e-05,1.05228]
[1780552510229,85.98,63979.84,1.8,0.00793,1e-05,1.05228]
[1780552510332,85.98,63927.5,1.8,0.00766,1e-05,1.02008]
[1780552511153,85.98,63927.5,1.8,0.00766,1e-05,1.02008]
[1780552511192,85.98,63941.97,1.8,0.00774,1e-05,1.02896]
[1780552516219,85.99,63948.81,1.8,0.00778,1e-05,1.03432]
[1780552521255,86.01,63954.77,1.8,0.00782,1e-05,1.03909]
[1780552524415,86.01,63954.58,1.8,0.00782,1e-05,1.03938]
[1780552524423,86.02,63950.42,1.8,0.0078,1e-05,1.03701]
[1780552526413,86.02,63948.71,1.8,0.00779,1e-05,1.03595]
[1780552526416,86.02,63955.03,1.8,0.00783,1e-05,1.03987]
[1780552532336,86.03,63948.28,1.8,0.00779,1e-05,1.0357]
[1780552535743,86.04,63945.4,1.8,0.00778,1e-05,1.03434]
[1780552535845,86.05,63949.55,1.8,0.00781,1e-05,1.03731]
[1780552536219,86.05,63949.55,1.8,0.00781,1e-05,1.03731]
[1780552536364,86.05,63951.81,1.8,0.00782,1e-05,1.03871]
[1780552541399,86.06,63958.02,1.8,0.00786,1e-05,1.04354]
[1780552542790,86.06,63958.02,1.8,0.00786,1e-05,1.04354]
[1780552542842,86.06,63959.74,1.8,0.00787,1e-05,1.04499]
[1780552543758,86.06,63959.74,1.8,0.00787,1e-05,1.04499]
[1780552543831,86.06,63960.68,1.8,0.00788,1e-05,1.04558]
[1780552545808,86.06,63959.09,1.8,0.00787,1e-05,1.04459]
[1780552545897,86.07,63955.75,1.8,0.00785,1e-05,1.04289]
[1780552547184,86.07,63953.78,1.8,0.00784,1e-05,1.04166]
[1780552547998,86.07,63953.78,1.8,0.00784,1e-05,1.04166]
[1780552553015,86.07,63961.1,1.8,0.00788,1e-05,1.04622]
[1780552553703,86.07,63963.28,1.8,0.00789,1e-05,1.04758]
[1780552553782,86.07,63966.48,1.8,0.00791,1e-05,1.04958]
[1780552554388,86.07,63966.48,1.8,0.00791,1e-05,1.04958]
[1780552554489,86.07,63966.38,1.8,0.00791,1e-05,1.04951]
[1780552556837,86.07,63967.93,1.8,0.00792,1e-05,1.05048]
[1780552557568,86.07,63967.76,1.8,0.00792,1e-05,1.05038]
[1780552558049,86.07,63967.76,1.8,0.00792,1e-05,1.05038]
[1780552559200,86.07,63969.87,1.8,0.00793,1e-05,1.05187]
[1780552564560,86.07,63964.49,1.8,0.0079,1e-05,1.04851]
[1780552569595,86.07,63955.44,1.8,0.00785,1e-05,1.04287]
[1780552575068,86.07,63953.77,1.8,0.00785,1e-05,1.04183]
[1780552575969,86.07,63954.82,1.8,0.00785,1e-05,1.04248]
[1780552580453,86.07,63951.7,1.8,0.00784,1e-05,1.04055]
[1780552580897,86.07,63951.7,1.8,0.00784,1e-05,1.04055]
[1780552580911,86.07,63922.46,1.8,0.00769,1e-05,1.02273]
[1780552581680,86.07,63955.72,1.8,0.00786,1e-05,1.04324]
[1780552582323,86.07,63955.72,1.8,0.00786,1e-05,1.04324]
[1780552582687,86.07,63957.03,1.8,0.00786,1e-05,1.04406]
[1780552583967,86.07,63957.03,1.8,0.00786,1e-05,1.04406]
[1780552584060,86.08,63959.75,1.8,0.00788,1e-05,1.04594]
[1780552585333,86.08,63968.35,1.8,0.00793,1e-05,1.05151]
[1780552585960,86.08,63968.35,1.8,0.00793,1e-05,1.05151]
[1780552587215,86.08,63968.0,1.8,0.00793,1e-05,1.05147]
[1780552590229,86.08,63963.77,1.8,0.0079,1e-05,1.04882]
[1780552590936,86.08,63963.77,1.8,0.0079,1e-05,1.04882]
[1780552597873,86.09,63959.23,1.8,0.00787,1e-05,1.04496]
[1780552597914,86.09,63955.84,1.8,0.00786,1e-05,1.04285]
[1780552598306,86.09,63955.84,1.8,0.00786,1e-05,1.04285]
[1780552598827,86.09,63956.88,1.8,0.00786,1e-05,1.0435]
[1780552603862,86.09,63944.17,1.8,0.0078,1e-05,1.03562]
[1780552605582,86.09,63948.09,1.8,0.00782,1e-05,1.03804]
[1780552607006,86.09,63946.75,1.8,0.00781,1e-05,1.03721]
[1780552612925,86.09,63931.64,1.8,0.00773,1e-05,1.0279]
[1780552613330,86.09,63931.64,1.8,0.00773,1e-05,1.0279]
[1780552615340,86.09,63943.72,1.8,0.00779,1e-05,1.03534]
[1780552615947,86.09,63943.04,1.8,0.00779,1e-05,1.03513]
[1780552616764,86.09,63943.04,1.8,0.00779,1e-05,1.03513]
[1780552616961,86.09,63937.0,1.8,0.00776,1e-05,1.03161]
[1780552619144,86.09,63926.84,1.8,0.00771,1e-05,1.02536]
[1780552619907,86.09,63927.56,1.8,0.00771,1e-05,1.0258]
[1780552622306,86.09,63925.57,1.8,0.0077,1e-05,1.02458]
[1780552623001,86.09,63926.31,1.8,0.00771,1e-05,1.02526]
[1780552628037,86.11,63935.01,1.8,0.00776,1e-05,1.0317]
[1780552632946,86.12,63936.3,1.8,0.00778,1e-05,1.03332]
[1780552633072,86.12,63939.14,1.8,0.00779,1e-05,1.03528]
[1780552638107,86.12,63943.42,1.8,0.00782,1e-05,1.03793]
[1780552638762,86.12,63943.42,1.8,0.00782,1e-05,1.03793]
[1780552639115,86.12,63947.05,1.8,0.00783,1e-05,1.04018]
[1780552641312,86.13,63947.8,1.8,0.00784,1e-05,1.04103]
[1780552642135,86.13,63947.25,1.8,0.00784,1e-05,1.04069]
[1780552644836,86.13,63949.89,1.8,0.00785,1e-05,1.04233]
[1780552645158,86.13,63951.67,1.8,0.00786,1e-05,1.04343]
[1780552647817,86.13,63952.9,1.8,0.00787,1e-05,1.04457]
[1780552648179,86.14,63952.55,1.8,0.00787,1e-05,1.04454]
[1780552652290,86.14,63956.26,1.8,0.00788,1e-05,1.04563]
[1780552653214,86.14,63956.77,1.8,0.00789,1e-05,1.04613]
[1780552653759,86.14,63956.77,1.8,0.00789,1e-05,1.04613]
[1780552654221,86.14,63956.32,1.8,0.00788,1e-05,1.04603]
[1780552656382,86.14,63953.87,1.8,0.00787,1e-05,1.04451]
[1780552659122,86.14,63954.22,1.8,0.00787,1e-05,1.04472]
[1780552660374,86.14,63956.01,1.8,0.00788,1e-05,1.04584]
[1780552661058,86.14,63956.01,1.8,0.00788,1e-05,1.04584]
[1780552661270,86.14,63955.73,1.8,0.00788,1e-05,1.04566]
[1780552662940,86.14,63954.96,1.8,0.00788,1e-05,1.04537]
[1780552663001,86.15,63954.96,1.8,0.00788,1e-05,1.04555]
[1780552665375,86.15,63945.99,1.8,0.00783,1e-05,1.03998]
[1780552666118,86.15,63945.99,1.8,0.00783,1e-05,1.03998]
[1780552667375,86.15,63944.88,1.8,0.00783,1e-05,1.03929]
[1780552668135,86.15,63944.88,1.8,0.00783,1e-05,1.03929]
[1780552670924,86.15,63937.13,1.8,0.00779,1e-05,1.03469]
[1780552673249,86.15,63932.44,1.8,0.00777,1e-05,1.0318]
[1780552674262,86.15,63936.41,1.8,0.00779,1e-05,1.03425]
[1780552674501,86.15,63937.7,1.8,0.00779,1e-05,1.03504]
[1780552674568,86.15,63940.58,1.8,0.00781,1e-05,1.03682]
[1780552680702,86.16,63942.53,1.8,0.00783,1e-05,1.039]
[1780552682408,86.17,63954.98,1.8,0.00789,1e-05,1.04711]
[1780552683933,86.17,63956.09,1.8,0.0079,1e-05,1.04798]
[1780552685398,86.18,63940.61,1.8,0.00782,1e-05,1.03873]
[1780552685945,86.18,63940.61,1.8,0.00782,1e-05,1.03873]
[1780552685956,86.18,63939.06,1.8,0.00782,1e-05,1.03796]
[1780552691489,86.18,63941.96,1.8,0.00783,1e-05,1.03995]
[1780552692921,86.18,63941.96,1.8,0.00783,1e-05,1.03995]
[1780552692953,86.18,63942.5,1.8,0.00784,1e-05,1.04028]
[1780552693968,86.18,63942.5,1.8,0.00784,1e-05,1.04028]
[1780552695517,86.19,63924.26,1.8,0.00775,1e-05,1.0294]
[1780552696524,86.19,63968.72,1.8,0.00798,1e-05,1.05722]
[1780552698450,86.19,63968.77,1.8,0.00798,1e-05,1.05741]
[1780552698540,86.19,63970.11,1.8,0.00799,1e-05,1.05841]
[1780552700169,86.19,63970.11,1.8,0.00799,1e-05,1.05841]
[1780552700711,86.19,63974.53,1.8,0.00801,1e-05,1.0612]
[1780552706596,86.19,63974.49,1.8,0.00801,1e-05,1.06117]
[1780552711631,86.19,63978.72,1.8,0.00803,1e-05,1.06261]
[1780552712638,86.19,63965.23,1.8,0.00795,1e-05,1.05413]
[1780552714652,86.19,63951.49,1.8,0.00788,1e-05,1.04555]
[1780552718977,86.19,63931.87,1.8,0.00778,1e-05,1.03339]
[1780552719812,86.19,63931.87,1.8,0.00778,1e-05,1.03339]
[1780552719900,86.19,63923.79,1.8,0.00774,1e-05,1.02842]
[1780552723454,86.2,63929.92,1.8,0.00777,1e-05,1.03241]
[1780552724199,86.2,63931.39,1.8,0.00778,1e-05,1.03354]
[1780552724278,86.2,63929.34,1.8,0.00777,1e-05,1.03249]
[1780552729808,86.2,63921.38,1.8,0.00773,1e-05,1.0276]
[1780552730815,86.2,63863.3,1.8,0.00744,0.0,0.99245]
[1780552732541,86.2,63863.3,1.8,0.00744,0.0,0.99245]
[1780552731822,86.2,63903.38,1.8,0.00764,1e-05,1.0166]
[1780552732829,86.21,63904.12,1.8,0.00765,1e-05,1.01729]
[1780552734026,86.21,63904.12,1.8,0.00765,1e-05,1.01729]
[1780552734119,86.21,63898.24,1.8,0.00762,1e-05,1.01396]
[1780552739878,86.21,63903.57,1.8,0.00765,1e-05,1.0172]
[1780552743353,86.21,63905.33,1.8,0.00766,1e-05,1.01827]
[1780552743424,86.21,63907.54,1.8,0.00767,1e-05,1.01962]
[1780552744109,86.21,63907.54,1.8,0.00767,1e-05,1.01962]
[1780552744142,86.21,63908.3,1.8,0.00767,1e-05,1.02032]
[1780552746693,86.21,63911.22,1.8,0.00769,1e-05,1.02211]
[1780552747250,86.21,63911.22,1.8,0.00769,1e-05,1.02211]
[1780552754986,86.21,63908.15,1.8,0.00767,1e-05,1.02023]
[1780552759016,86.21,63921.69,1.8,0.00774,1e-05,1.02852]
[1780552764050,86.21,63928.07,1.8,0.00777,1e-05,1.03244]
[1780552769091,86.21,63933.74,1.8,0.0078,1e-05,1.03594]
[1780552770270,86.21,63933.74,1.8,0.0078,1e-05,1.03594]
[1780552770861,86.21,63945.71,1.8,0.00786,1e-05,1.04335]
[1780552770986,86.21,63945.71,1.8,0.00786,1e-05,1.04335]
[1780552771405,86.21,63945.71,1.8,0.00786,1e-05,1.04335]
[1780552771433,86.21,63952.0,1.8,0.00789,1e-05,1.04605]
[1780552772572,86.21,63952.0,1.8,0.00789,1e-05,1.04605]
[1780552775796,86.22,63946.67,1.8,0.00787,1e-05,1.04355]
[1780552776142,86.23,63946.1,1.8,0.00787,1e-05,1.0434]
[1780552780170,86.23,63899.37,1.8,0.00763,1e-05,1.0147]
[1780552781177,86.23,63944.48,1.8,0.00786,1e-05,1.0424]
[1780552782824,86.23,63942.29,1.8,0.00785,1e-05,1.04104]
[1780552783193,86.23,63937.77,1.8,0.00782,1e-05,1.03824]
[1780552783666,86.23,63937.77,1.8,0.00782,1e-05,1.03824]
[1780552784198,86.23,63942.08,1.8,0.00785,1e-05,1.04091]
[1780552785261,86.23,63942.08,1.8,0.00785,1e-05,1.04091]
[1780552785530,86.23,63942.08,1.8,0.00785,1e-05,1.04091]
[1780552785333,86.23,63949.18,1.8,0.00788,1e-05,1.04532]
[1780552786212,86.23,63947.41,1.8,0.00787,1e-05,1.04422]
[1780552791247,86.23,63945.93,1.8,0.00787,1e-05,1.0433]
[1780552796281,86.23,63944.18,1.8,0.00786,1e-05,1.04221]
[1780552801339,86.23,63931.69,1.8,0.00779,1e-05,1.03448]
[1780552802804,86.23,63919.51,1.8,0.00773,1e-05,1.02699]
[1780552803378,86.23,63919.51,1.8,0.00773,1e-05,1.02699]
[1780552805353,86.23,63917.89,1.8,0.00772,1e-05,1.026]
[1780552805551,86.23,63917.89,1.8,0.00772,1e-05,1.026]
[1780552805364,86.23,63922.88,1.8,0.00775,1e-05,1.02906]
[1780552806057,86.23,63922.88,1.8,0.00775,1e-05,1.02906]
[1780552806371,86.23,63918.63,1.8,0.00773,1e-05,1.02669]
[1780552808183,86.23,63914.14,1.8,0.0077,1e-05,1.02394]
[1780552809737,86.23,63890.25,1.8,0.00758,1e-05,1.0094]
[1780552811829,86.23,63877.12,1.8,0.00752,0.0,1.00149]
[1780552813601,86.23,63875.12,1.8,0.00751,0.0,1.00029]
[1780552816105,86.23,63885.2,1.8,0.00756,1e-05,1.00635]
[1780552816221,86.23,63885.2,1.8,0.00756,1e-05,1.00635]
[1780552816455,86.23,63888.56,1.8,0.00757,1e-05,1.00838]
[1780552816742,86.23,63888.56,1.8,0.00757,1e-05,1.00838]
[1780552816858,86.23,63888.56,1.8,0.00757,1e-05,1.00838]
[1780552817462,86.23,63904.56,1.8,0.00766,1e-05,1.01836]
[1780552818627,86.23,63904.56,1.8,0.00766,1e-05,1.01836]
[1780552819079,86.23,63909.37,1.8,0.00768,1e-05,1.02129]
[1780552819476,86.23,63907.85,1.8,0.00767,1e-05,1.02036]
[1780552819658,86.23,63907.85,1.8,0.00767,1e-05,1.02036]
[1780552820483,86.23,63908.54,1.8,0.00768,1e-05,1.02078]
[1780552821843,86.23,63910.44,1.8,0.00769,1e-05,1.02194]
[1780552826771,86.23,63917.29,1.8,0.00772,1e-05,1.02613]
[1780552826864,86.23,63917.88,1.8,0.00773,1e-05,1.0265]
[1780552827533,86.23,63877.15,1.8,0.00752,0.0,1.00177]
[1780552828117,86.23,63877.15,1.8,0.00752,0.0,1.00177]
[1780552828542,86.23,63925.35,1.8,0.00776,1e-05,1.03108]
[1780552829283,86.23,63925.35,1.8,0.00776,1e-05,1.03108]
[1780552830556,86.24,63883.96,1.8,0.00756,1e-05,1.00632]
[1780552831563,86.24,63922.6,1.8,0.00775,1e-05,1.02891]
[1780552833270,86.25,63915.55,1.8,0.00771,1e-05,1.02482]
[1780552833765,86.25,63908.62,1.8,0.00768,1e-05,1.02082]
[1780552834463,86.25,63908.62,1.8,0.00768,1e-05,1.02082]
[1780552834584,86.25,63900.33,1.8,0.00764,1e-05,1.01577]
[1780552836723,86.25,63906.24,1.8,0.00767,1e-05,1.01937]
[1780552837691,86.25,63906.91,1.8,0.00767,1e-05,1.01977]
[1780552838321,86.25,63906.91,1.8,0.00767,1e-05,1.01977]
[1780552838484,86.25,63906.91,1.8,0.00767,1e-05,1.01977]
[1780552839340,86.25,63905.44,1.8,0.00767,1e-05,1.01912]
[1780552844656,86.25,63898.46,1.8,0.00763,1e-05,1.01488]
[1780552849691,86.25,63897.05,1.8,0.00762,1e-05,1.01402]
[1780552854726,86.25,63891.91,1.8,0.0076,1e-05,1.01091]
[1780552858216,86.25,63891.46,1.8,0.0076,1e-05,1.01063]
[1780552858861,86.25,63892.65,1.8,0.0076,1e-05,1.01135]
[1780552863730,86.25,63891.5,1.8,0.0076,1e-05,1.01066]
[1780552864238,86.25,63891.5,1.8,0.0076,1e-05,1.01066]
[1780552864298,86.25,63897.87,1.8,0.00763,1e-05,1.01452]
[1780552865732,86.25,63896.39,1.8,0.00762,1e-05,1.01362]
[1780552866367,86.25,63896.39,1.8,0.00762,1e-05,1.01362]
[1780552874203,86.28,63907.53,1.8,0.00769,1e-05,1.02209]
[1780552874304,86.28,63907.81,1.8,0.0077,1e-05,1.02273]
[1780552876665,86.28,63902.92,1.8,0.00767,1e-05,1.01975]
[1780552881280,86.28,63894.67,1.8,0.00763,1e-05,1.01473]
[1780552881340,86.28,63865.07,1.8,0.00748,0.0,0.99689]
[1780552882111,86.28,63865.07,1.8,0.00748,0.0,0.99689]
[1780552883160,86.28,63865.74,1.8,0.00748,0.0,0.99729]
[1780552883247,86.28,63866.81,1.8,0.00749,0.0,0.99793]
[1780552888978,86.3,63863.74,1.8,0.00749,0.0,0.99741]
[1780552894014,86.32,63864.11,1.8,0.00749,0.0,0.99775]
[1780552899049,86.34,63859.67,1.8,0.00748,0.0,0.99638]
[1780552904084,86.36,63862.3,1.8,0.00751,0.0,0.99949]
[1780552909123,86.38,63864.99,1.8,0.00753,0.0,1.00209]
[1780552914159,86.4,63866.26,1.8,0.00755,0.0,1.0043]
[1780552917183,86.41,63879.83,1.8,0.00762,1e-05,1.01319]
[1780552922219,86.42,63884.19,1.8,0.00765,1e-05,1.01691]
[1780552927253,86.44,63895.2,1.8,0.00772,1e-05,1.02466]
[1780552931286,86.45,63911.2,1.8,0.0078,1e-05,1.03525]
[1780552936029,86.46,63921.83,1.8,0.00787,1e-05,1.04249]
[1780552936322,86.46,63936.0,1.8,0.00794,1e-05,1.05147]
[1780552937330,86.46,63951.34,1.8,0.00802,1e-05,1.06122]
[1780552940675,86.46,63942.26,1.8,0.00798,1e-05,1.05578]
[1780552945424,86.47,63934.8,1.8,0.00794,1e-05,1.05181]
[1780552946700,86.47,63934.92,1.8,0.00795,1e-05,1.05203]
[1780552949725,86.48,63951.29,1.8,0.00803,1e-05,1.06269]
[1780552957477,86.5,63938.93,1.8,0.00797,1e-05,1.05487]
[1780552962512,86.51,63942.77,1.8,0.008,1e-05,1.05793]
[1780552965375,86.51,63944.92,1.8,0.00801,1e-05,1.05954]
[1780552965539,86.51,63961.03,1.8,0.00809,1e-05,1.06968]
[1780552967030,86.51,63963.39,1.8,0.00811,1e-05,1.07141]
[1780552968699,86.51,63959.07,1.8,0.00809,1e-05,1.06878]
[1780552970064,86.52,63962.62,1.8,0.00811,1e-05,1.07125]
[1780552970772,86.52,63962.62,1.8,0.00811,1e-05,1.07125]
[1780552970587,86.52,63985.08,1.8,0.00823,1e-05,1.08565]
[1780552971592,86.52,64004.81,1.8,0.00834,1e-05,1.09841]
[1780552972143,86.52,64004.81,1.8,0.00834,1e-05,1.09841]
[1780552973244,86.52,64002.02,1.8,0.00832,1e-05,1.09667]
[1780552978640,86.52,63994.22,1.8,0.00828,1e-05,1.09203]
[1780552983676,86.53,63992.7,1.8,0.00828,1e-05,1.09138]
[1780552988711,86.53,63994.56,1.8,0.00829,1e-05,1.09285]
[1780552991768,86.53,63997.2,1.8,0.0083,1e-05,1.09466]
[1780552992351,86.54,63999.27,1.8,0.00832,1e-05,1.09605]
[1780552992754,86.54,64038.99,1.8,0.00853,1e-05,1.12195]
[1780552993600,86.54,64038.99,1.8,0.00853,1e-05,1.12195]
[1780552993660,86.54,64038.99,1.8,0.00853,1e-05,1.12195]
[1780552993771,86.54,64039.12,1.8,0.00854,1e-05,1.12203]
[1780552995536,86.54,64046.79,1.8,0.00858,1e-05,1.12708]
[1780552995790,86.54,64036.66,1.8,0.00852,1e-05,1.12042]
[1780552996706,86.54,64036.66,1.8,0.00852,1e-05,1.12042]
[1780552998809,86.54,64022.82,1.8,0.00845,1e-05,1.11138]
[1780553001238,86.54,64017.28,1.8,0.00842,1e-05,1.10781]
[1780553002725,86.54,64007.33,1.8,0.00836,1e-05,1.10137]
[1780553004655,86.54,64000.46,1.8,0.00832,1e-05,1.097]
[1780553005746,86.54,63998.26,1.8,0.00831,1e-05,1.09562]
[1780553005867,86.54,64015.72,1.8,0.00841,1e-05,1.10696]
[1780553006854,86.54,64015.72,1.8,0.00841,1e-05,1.10696]
[1780553006874,86.54,64017.12,1.8,0.00842,1e-05,1.10788]
[1780553007414,86.54,64017.12,1.8,0.00842,1e-05,1.10788]
[1780553007881,86.54,64018.5,1.8,0.00842,1e-05,1.10878]
[1780553012917,86.54,64015.39,1.8,0.0084,1e-05,1.10556]
[1780553017953,86.54,64027.49,1.8,0.00846,1e-05,1.11349]
[1780553020981,86.54,64085.86,1.8,0.00879,1e-05,1.15213]
[1780553026016,86.53,64102.6,1.8,0.00888,1e-05,1.16246]
[1780553027678,86.53,64102.6,1.8,0.00888,1e-05,1.16246]
[1780553027726,86.51,64092.06,1.8,0.00881,1e-05,1.15391]
[1780553030287,86.51,64091.61,1.8,0.0088,1e-05,1.15361]
[1780553030297,86.51,64093.84,1.8,0.00882,1e-05,1.15511]
[1780553031041,86.51,64093.84,1.8,0.00882,1e-05,1.15511]
[1780553031052,86.51,64097.24,1.8,0.00884,1e-05,1.1574]
[1780553032035,86.51,64097.24,1.8,0.00884,1e-05,1.1574]
[1780553032412,86.51,64097.24,1.8,0.00884,1e-05,1.1574]
[1780553033172,86.5,64106.19,1.8,0.00888,1e-05,1.16285]
[1780553033827,86.5,64106.19,1.8,0.00888,1e-05,1.16285]
[1780553039110,86.5,64112.99,1.8,0.00892,1e-05,1.16745]
[1780553040836,86.5,64112.99,1.8,0.00892,1e-05,1.16745]
[1780553040937,86.5,64120.12,1.8,0.00896,1e-05,1.1723]
[1780553041316,86.5,64120.12,1.8,0.00896,1e-05,1.1723]
[1780553042094,86.5,64124.5,1.8,0.00899,1e-05,1.17529]
[1780553042133,86.5,64117.1,1.8,0.00894,1e-05,1.17017]
[1780553043460,86.5,64117.1,1.8,0.00894,1e-05,1.17017]
[1780553045976,86.49,64119.55,1.8,0.00895,1e-05,1.17107]
[1780553046644,86.49,64119.55,1.8,0.00895,1e-05,1.17107]
[1780553047925,86.49,64120.48,1.8,0.00896,1e-05,1.17164]
[1780553049181,86.49,64112.68,1.8,0.00891,1e-05,1.16634]
[1780553054902,86.49,64091.58,1.8,0.00879,1e-05,1.1521]
[1780553055297,86.49,64097.23,1.8,0.00882,1e-05,1.1559]
[1780553055316,86.49,64104.19,1.8,0.00886,1e-05,1.16059]
[1780553057305,86.49,64104.67,1.8,0.00886,1e-05,1.16092]
[1780553057361,86.49,64105.56,1.8,0.00887,1e-05,1.16144]
[1780553059419,86.49,64112.04,1.8,0.00891,1e-05,1.16583]
[1780553059449,86.49,64116.55,1.8,0.00893,1e-05,1.16889]
[1780553061188,86.49,64119.3,1.8,0.00895,1e-05,1.17076]
[1780553061959,86.49,64119.3,1.8,0.00895,1e-05,1.17076]
[1780553061267,86.49,64124.01,1.8,0.00898,1e-05,1.17392]
[1780553062274,86.49,64125.43,1.8,0.00898,1e-05,1.17478]
[1780553063993,86.49,64125.03,1.8,0.00898,1e-05,1.17445]
[1780553064620,86.49,64125.03,1.8,0.00898,1e-05,1.17445]
[1780553066250,86.49,64128.12,1.8,0.009,1e-05,1.1765]
[1780553066302,86.49,64127.75,1.8,0.00899,1e-05,1.17625]
[1780553067765,86.49,64127.75,1.8,0.00899,1e-05,1.17625]
[1780553067774,86.48,64130.83,1.8,0.00901,1e-05,1.17829]
[1780553070330,86.48,64115.2,1.8,0.00892,1e-05,1.16745]
[1780553071337,86.48,64138.24,1.8,0.00904,1e-05,1.1818]
[1780553073391,86.48,64137.32,1.8,0.00904,1e-05,1.1811]
[1780553073395,86.48,64138.15,1.8,0.00904,1e-05,1.1816]
[1780553077848,86.48,64126.74,1.8,0.00898,1e-05,1.1738]
[1780553079213,86.48,64125.88,1.8,0.00897,1e-05,1.17321]
[1780553084428,86.48,64113.11,1.8,0.0089,1e-05,1.16453]
[1780553085272,86.48,64113.11,1.8,0.0089,1e-05,1.16453]
[1780553085435,86.48,64113.16,1.8,0.0089,1e-05,1.16457]
[1780553087280,86.48,64108.68,1.8,0.00887,1e-05,1.1615]
[1780553087449,86.48,64107.21,1.8,0.00886,1e-05,1.16048]
[1780553091501,86.48,64110.97,1.8,0.00888,1e-05,1.16303]
[1780553091598,86.48,64113.95,1.8,0.0089,1e-05,1.16504]
[1780553092528,86.48,64113.95,1.8,0.0089,1e-05,1.16504]
[1780553092631,86.48,64115.14,1.8,0.00891,1e-05,1.16582]
[1780553094324,86.48,64111.52,1.8,0.00889,1e-05,1.16337]
[1780553095074,86.48,64111.94,1.8,0.00889,1e-05,1.16365]
[1780553099154,86.48,64125.09,1.8,0.00897,1e-05,1.17258]
[1780553099546,86.48,64127.78,1.8,0.00898,1e-05,1.17437]
[1780553101081,86.48,64124.21,1.8,0.00896,1e-05,1.17189]
[1780553101560,86.48,64109.28,1.8,0.00887,1e-05,1.16176]
[1780553104365,86.48,64098.47,1.8,0.00881,1e-05,1.15447]
[1780553105910,86.48,64099.17,1.8,0.00882,1e-05,1.15494]
[1780553106002,86.48,64099.07,1.8,0.00881,1e-05,1.15487]
[1780553107174,86.48,64101.72,1.8,0.00883,1e-05,1.15665]
[1780553107608,86.48,64103.87,1.8,0.00884,1e-05,1.1581]
[1780553108891,86.48,64103.87,1.8,0.00884,1e-05,1.1581]
[1780553108985,86.48,64105.45,1.8,0.00885,1e-05,1.15916]
[1780553109887,86.48,64105.45,1.8,0.00885,1e-05,1.15916]
[1780553109964,86.48,64120.24,1.8,0.00894,1e-05,1.16916]
[1780553111413,86.48,64131.21,1.8,0.009,1e-05,1.1766]
[1780553112738,86.48,64137.27,1.8,0.00903,1e-05,1.1807]
[1780553112840,86.48,64139.25,1.8,0.00905,1e-05,1.182]
[1780553113512,86.48,64139.25,1.8,0.00905,1e-05,1.182]
[1780553113634,86.48,64139.25,1.8,0.00905,1e-05,1.182]
[1780553113663,86.48,64137.42,1.8,0.00903,1e-05,1.18075]
[1780553115026,86.47,64132.97,1.8,0.00901,1e-05,1.17765]
[1780553115327,86.47,64132.97,1.8,0.00901,1e-05,1.17765]
[1780553115676,86.47,64129.98,1.8,0.00899,1e-05,1.1756]
[1780553119543,86.47,64118.54,1.8,0.00892,1e-05,1.16781]
[1780553120711,86.47,64084.62,1.8,0.00873,1e-05,1.14496]
[1780553121365,86.47,64084.62,1.8,0.00873,1e-05,1.14496]
[1780553121455,86.47,64084.62,1.8,0.00873,1e-05,1.14496]
[1780553121718,86.47,64038.69,1.8,0.00847,1e-05,1.11459]
[1780553123076,86.48,64040.94,1.8,0.00849,1e-05,1.11665]
[1780553124389,86.49,64037.47,1.8,0.00848,1e-05,1.1149]
[1780553126324,86.5,64049.25,1.8,0.00855,1e-05,1.12366]
[1780553127460,86.5,64050.8,1.8,0.00856,1e-05,1.12471]
[1780553131006,86.5,64042.99,1.8,0.00852,1e-05,1.11966]
[1780553132480,86.51,64039.82,1.8,0.00849,1e-05,1.11636]
[1780553135773,86.51,64042.88,1.8,0.00851,1e-05,1.11844]
[1780553137016,86.51,64049.7,1.8,0.00855,1e-05,1.12294]
[1780553137502,86.51,64049.79,1.8,0.00855,1e-05,1.12301]
[1780553137619,86.51,64049.79,1.8,0.00855,1e-05,1.12301]
[1780553140260,86.51,64046.71,1.8,0.00853,1e-05,1.12101]
[1780553141738,86.51,64039.88,1.8,0.00849,1e-05,1.11654]
[1780553144750,86.51,64053.69,1.8,0.00857,1e-05,1.12563]
[1780553145122,86.51,64053.79,1.8,0.00857,1e-05,1.12569]
[1780553145895,86.51,64067.19,1.8,0.00864,1e-05,1.13454]
[1780553147005,86.51,64067.19,1.8,0.00864,1e-05,1.13454]
[1780553147208,86.51,64067.7,1.8,0.00865,1e-05,1.13486]
[1780553151347,86.51,64055.08,1.8,0.00858,1e-05,1.12644]
[1780553153030,86.51,64065.55,1.8,0.00863,1e-05,1.13335]
[1780553154828,86.51,64061.91,1.8,0.00861,1e-05,1.13088]
[1780553156045,86.5,64056.77,1.8,0.00858,1e-05,1.12746]
[1780553160494,86.5,64056.94,1.8,0.00858,1e-05,1.12746]
[1780553162078,86.5,64053.45,1.8,0.00857,1e-05,1.12514]
[1780553163788,86.5,64050.71,1.8,0.00855,1e-05,1.1233]
[1780553166042,86.5,64010.79,1.8,0.00833,1e-05,1.09724]
[1780553166112,86.5,64010.79,1.8,0.00833,1e-05,1.09724]
[1780553168122,86.5,64011.62,1.8,0.00833,1e-05,1.09782]
[1780553170003,86.5,64011.46,1.8,0.00833,1e-05,1.09775]
[1780553171092,86.5,64044.36,1.8,0.00852,1e-05,1.11922]
[1780553171489,86.5,64044.36,1.8,0.00852,1e-05,1.11922]
[1780553172098,86.5,64072.85,1.8,0.00867,1e-05,1.13802]
[1780553173865,86.5,64071.11,1.8,0.00866,1e-05,1.13643]
[1780553174304,86.49,64075.15,1.8,0.00868,1e-05,1.13874]
[1780553175120,86.49,64075.17,1.8,0.00868,1e-05,1.13835]
[1780553175510,86.49,64075.17,1.8,0.00868,1e-05,1.13835]
[1780553179224,86.49,64067.23,1.8,0.00863,1e-05,1.13308]
[1780553179992,86.49,64067.23,1.8,0.00863,1e-05,1.13308]
[1780553186197,86.49,64067.51,1.8,0.00863,1e-05,1.13326]
[1780553190521,86.49,64069.54,1.8,0.00864,1e-05,1.13461]
[1780553190779,86.49,64069.54,1.8,0.00864,1e-05,1.13461]
[1780553191232,86.49,64085.06,1.8,0.00872,1e-05,1.14365]
[1780553194279,86.49,64100.33,1.8,0.00881,1e-05,1.15388]
[1780553196686,86.49,64100.38,1.8,0.00881,1e-05,1.15391]
[1780553196764,86.49,64100.38,1.8,0.00881,1e-05,1.15391]
[1780553202335,86.49,64080.01,1.8,0.00869,1e-05,1.14028]
[1780553204365,86.49,64076.95,1.8,0.00868,1e-05,1.13824]
[1780553205069,86.49,64076.95,1.8,0.00868,1e-05,1.13824]
[1780553207167,86.49,64078.63,1.8,0.00869,1e-05,1.13936]
[1780553207371,86.49,64082.24,1.8,0.00871,1e-05,1.14176]
[1780553208473,86.49,64082.24,1.8,0.00871,1e-05,1.14176]
[1780553208543,86.49,64080.89,1.8,0.0087,1e-05,1.14085]
[1780553211576,86.49,64083.81,1.8,0.00872,1e-05,1.1428]
[1780553211664,86.49,64091.55,1.8,0.00876,1e-05,1.14798]
[1780553213808,86.49,64092.72,1.8,0.00877,1e-05,1.14876]
[1780553213898,86.49,64087.24,1.8,0.00873,1e-05,1.14506]
[1780553215302,86.49,64087.51,1.8,0.00874,1e-05,1.14524]
[1780553215428,86.49,64089.89,1.8,0.00875,1e-05,1.14683]
[1780553217947,86.49,64090.98,1.8,0.00876,1e-05,1.14756]
[1780553217962,86.49,64090.16,1.8,0.00875,1e-05,1.14698]
[1780553220463,86.49,64068.87,1.8,0.00863,1e-05,1.1328]
[1780553221621,86.49,64068.87,1.8,0.00863,1e-05,1.1328]
[1780553222479,86.49,64062.51,1.8,0.0086,1e-05,1.12859]
[1780553222483,86.49,64069.27,1.8,0.00863,1e-05,1.13307]
[1780553224367,86.49,64076.38,1.8,0.00867,1e-05,1.13779]
[1780553225838,86.49,64076.11,1.8,0.00867,1e-05,1.13762]
[1780553227368,86.49,64073.35,1.8,0.00866,1e-05,1.13579]
[1780553231527,86.49,64071.32,1.8,0.00864,1e-05,1.13445]
[1780553233398,86.49,64070.4,1.8,0.00864,1e-05,1.13384]
[1780553238593,86.49,64062.37,1.8,0.00859,1e-05,1.12852]
[1780553242621,86.49,64039.51,1.8,0.00847,1e-05,1.11354]
[1780553247656,86.49,64039.63,1.8,0.00847,1e-05,1.11375]
[1780553252693,86.49,64040.67,1.8,0.00847,1e-05,1.11326]
[1780553257729,86.49,64045.15,1.8,0.00849,1e-05,1.11628]
[1780553259743,86.49,64063.14,1.8,0.00859,1e-05,1.12814]
[1780553264777,86.49,64069.29,1.8,0.00863,1e-05,1.13216]
[1780553269813,86.49,64052.95,1.8,0.00854,1e-05,1.12133]
[1780553274848,86.49,64050.75,1.8,0.00852,1e-05,1.11988]
[1780553279883,86.49,64042.0,1.8,0.00848,1e-05,1.1142]
[1780553284925,86.49,64047.55,1.8,0.00851,1e-05,1.11792]
[1780553289983,86.49,64054.6,1.8,0.00855,1e-05,1.12257]
[1780553295018,86.49,64054.79,1.8,0.00855,1e-05,1.12267]
[1780553300052,86.49,64058.74,1.8,0.00857,1e-05,1.12524]
[1780553305088,86.49,64048.31,1.8,0.00851,1e-05,1.11834]
[1780553310123,86.49,64047.35,1.8,0.0085,1e-05,1.11772]
[1780553315158,86.49,64058.17,1.8,0.00856,1e-05,1.12353]
[1780553319519,86.49,64059.38,1.8,0.00856,1e-05,1.12427]
[1780553320193,86.49,64059.49,1.8,0.00856,1e-05,1.12433]
[1780553325228,86.49,64058.67,1.8,0.00856,1e-05,1.12379]
[1780553326169,86.49,64058.67,1.8,0.00856,1e-05,1.12379]
[1780553326235,86.49,64055.06,1.8,0.00854,1e-05,1.12141]
[1780553330263,86.49,64090.5,1.8,0.00874,1e-05,1.14484]
[1780553331270,86.49,64119.79,1.8,0.0089,1e-05,1.1645]
[1780553333131,86.48,64121.14,1.8,0.0089,1e-05,1.16455]
[1780553333284,86.47,64121.31,1.8,0.0089,1e-05,1.16383]
[1780553338319,86.47,64117.11,1.8,0.00887,1e-05,1.16098]
[1780553342351,86.47,64136.48,1.8,0.00898,1e-05,1.17414]
[1780553343975,86.47,64136.48,1.8,0.00898,1e-05,1.17414]
[1780553344032,86.47,64140.9,1.8,0.00901,1e-05,1.17716]
[1780553344684,86.47,64140.9,1.8,0.00901,1e-05,1.17716]
[1780553344713,86.47,64147.11,1.8,0.00904,1e-05,1.18132]
[1780553346081,86.47,64147.11,1.8,0.00904,1e-05,1.18132]
[1780553346176,86.47,64157.68,1.8,0.00911,1e-05,1.18858]
[1780553347312,86.47,64157.68,1.8,0.00911,1e-05,1.18858]
[1780553347388,86.46,64160.35,1.8,0.00912,1e-05,1.19031]
[1780553352423,86.46,64168.83,1.8,0.00917,1e-05,1.19618]
[1780553357458,86.46,64170.99,1.8,0.00918,1e-05,1.19767]
[1780553362493,86.46,64168.34,1.8,0.00917,1e-05,1.19584]
[1780553368324,86.46,64164.18,1.8,0.00914,1e-05,1.19296]
[1780553369145,86.46,64163.65,1.8,0.00914,1e-05,1.19259]
[1780553372731,86.46,64163.69,1.8,0.00913,1e-05,1.19118]
[1780553373254,86.46,64163.69,1.8,0.00913,1e-05,1.19118]
[1780553379809,86.46,64172.3,1.8,0.00918,1e-05,1.19714]
[1780553380624,86.46,64153.08,1.8,0.00907,1e-05,1.18387]
[1780553381631,86.46,64124.5,1.8,0.0089,1e-05,1.16437]
[1780553383478,86.46,64125.47,1.8,0.00891,1e-05,1.16503]
[1780553383645,86.46,64136.05,1.8,0.00897,1e-05,1.17222]
[1780553386667,86.46,64123.21,1.8,0.00889,1e-05,1.16333]
[1780553391702,86.46,64126.01,1.8,0.00891,1e-05,1.1649]
[1780553394392,86.46,64124.43,1.8,0.0089,1e-05,1.16377]
[1780553394723,86.46,64135.68,1.8,0.00896,1e-05,1.17136]
[1780553396008,86.46,64135.68,1.8,0.00896,1e-05,1.17136]
[1780553396056,86.46,64136.4,1.8,0.00897,1e-05,1.17185]
[1780553401772,86.45,64129.65,1.8,0.00892,1e-05,1.16679]
[1780553404734,86.45,64140.09,1.8,0.00898,1e-05,1.17382]
[1780553404794,86.45,64143.35,1.8,0.009,1e-05,1.17588]
[1780553407829,86.45,64137.89,1.8,0.00897,1e-05,1.17215]
[1780553407923,86.45,64131.29,1.8,0.00893,1e-05,1.16766]
[1780553413925,86.44,64129.17,1.8,0.00891,1e-05,1.16581]
[1780553413987,86.44,64130.64,1.8,0.00892,1e-05,1.16672]
[1780553414664,86.44,64130.64,1.8,0.00892,1e-05,1.16672]
[1780553414866,86.44,64126.46,1.8,0.0089,1e-05,1.16388]
[1780553419017,86.44,64137.21,1.8,0.00896,1e-05,1.17093]
[1780553419119,86.44,64140.3,1.8,0.00897,1e-05,1.17294]
[1780553419690,86.44,64140.3,1.8,0.00897,1e-05,1.17294]
[1780553419901,86.44,64139.99,1.8,0.00897,1e-05,1.17273]
[1780553424936,86.43,64137.86,1.8,0.00896,1e-05,1.17078]
[1780553426144,86.43,64137.86,1.8,0.00896,1e-05,1.17078]
[1780553426227,86.43,64136.75,1.8,0.00895,1e-05,1.16992]
[1780553427722,86.43,64131.23,1.8,0.00892,1e-05,1.16617]
[1780553427957,86.43,64123.76,1.8,0.00887,1e-05,1.16111]
[1780553430978,86.42,64159.73,1.8,0.00908,1e-05,1.1854]
[1780553436016,86.42,64162.37,1.8,0.00908,1e-05,1.18524]
[1780553439648,86.41,64163.01,1.8,0.00908,1e-05,1.18531]
[1780553440046,86.41,64156.18,1.8,0.00904,1e-05,1.18049]
[1780553440964,86.41,64156.18,1.8,0.00904,1e-05,1.18049]
[1780553441054,86.41,64157.15,1.8,0.00905,1e-05,1.18116]
[1780553446088,86.4,64149.44,1.8,0.009,1e-05,1.17535]
[1780553451123,86.4,64156.8,1.8,0.00903,1e-05,1.17992]
[1780553456159,86.39,64160.82,1.8,0.00905,1e-05,1.18217]
[1780553461194,86.38,64156.83,1.8,0.00903,1e-05,1.17892]
[1780553466229,86.38,64154.44,1.8,0.00901,1e-05,1.17685]
[1780553471264,86.37,64158.38,1.8,0.00903,1e-05,1.17909]
[1780553476323,86.37,64166.92,1.8,0.00907,1e-05,1.1846]
[1780553481360,86.36,64169.07,1.8,0.00908,1e-05,1.18546]
[1780553484381,86.36,64156.28,1.8,0.009,1e-05,1.17637]
[1780553487643,86.35,64146.65,1.8,0.00895,1e-05,1.16955]
[1780553490502,86.35,64157.96,1.8,0.00901,1e-05,1.17711]
[1780553500495,86.34,64146.0,1.8,0.00892,1e-05,1.16673]
[1780553500643,86.34,64146.0,1.8,0.00892,1e-05,1.16673]
[1780553506537,86.34,64140.29,1.8,0.00889,1e-05,1.16246]
[1780553511572,86.33,64138.0,1.8,0.00887,1e-05,1.16061]
[1780553516607,86.33,64139.47,1.8,0.00888,1e-05,1.16127]
[1780553521643,86.32,64129.69,1.8,0.00882,1e-05,1.15436]
[1780553526679,86.32,64131.75,1.8,0.00883,1e-05,1.15546]
[1780553531714,86.32,64135.12,1.8,0.00884,1e-05,1.15748]
[1780553536749,86.31,64138.63,1.8,0.00886,1e-05,1.15956]
[1780553541784,86.31,64140.88,1.8,0.00887,1e-05,1.16078]
[1780553546820,86.3,64137.57,1.8,0.00885,1e-05,1.15824]
[1780553550880,86.3,64151.21,1.8,0.00893,1e-05,1.16726]
[1780553554894,86.3,64166.7,1.8,0.009,1e-05,1.17613]
[1780553559929,86.28,64158.09,1.8,0.00894,1e-05,1.16909]
[1780553564964,86.26,64161.14,1.8,0.00895,1e-05,1.16945]
[1780553569999,86.26,64150.98,1.8,0.00888,1e-05,1.16218]
[1780553575038,86.25,64148.99,1.8,0.00887,1e-05,1.16052]
[1780553580077,86.25,64146.87,1.8,0.00885,1e-05,1.15878]
[1780553585112,86.24,64158.02,1.8,0.00892,1e-05,1.166]
[1780553590147,86.24,64153.95,1.8,0.00889,1e-05,1.16287]
[1780553595182,86.23,64154.56,1.8,0.00889,1e-05,1.16292]
[1780553600217,86.23,64178.63,1.8,0.00903,1e-05,1.179]
[1780553601224,86.23,64155.16,1.8,0.00889,1e-05,1.16287]
[1780553606259,86.22,64142.04,1.8,0.00881,1e-05,1.15367]
[1780553611295,86.22,64135.99,1.8,0.00876,1e-05,1.14803]
[1780553616329,86.22,64137.17,1.8,0.00877,1e-05,1.14863]
[1780553621364,86.21,64138.09,1.8,0.00877,1e-05,1.14903]
[1780553626399,86.21,64142.6,1.8,0.0088,1e-05,1.15186]
[1780553628749,86.21,64145.48,1.8,0.00881,1e-05,1.15371]
[1780553634455,86.21,64152.42,1.8,0.00885,1e-05,1.15811]
[1780553639490,86.2,64145.58,1.8,0.00881,1e-05,1.15323]
[1780553644524,86.2,64140.46,1.8,0.00878,1e-05,1.14958]
[1780553649560,86.2,64147.11,1.8,0.00881,1e-05,1.1539]
[1780553654595,86.2,64146.8,1.8,0.00881,1e-05,1.15347]
[1780553657616,86.19,64162.49,1.8,0.0089,1e-05,1.16397]
[1780553662654,86.19,64163.2,1.8,0.0089,1e-05,1.16416]
[1780553667721,86.19,64159.02,1.8,0.00887,1e-05,1.16103]
[1780553672757,86.17,64154.15,1.8,0.00882,1e-05,1.15489]
[1780553677792,86.15,64162.99,1.8,0.00886,1e-05,1.15927]
[1780553682827,86.13,64160.86,1.8,0.00884,1e-05,1.15639]
[1780553688869,86.1,64156.33,1.8,0.00879,1e-05,1.151]
[1780553693921,86.08,64167.53,1.8,0.00884,1e-05,1.15699]
[1780553697945,86.07,64184.19,1.8,0.00893,1e-05,1.16776]
[1780553702981,86.07,64175.89,1.8,0.00888,1e-05,1.1618]
[1780553706002,86.06,64188.76,1.8,0.00895,1e-05,1.17041]
[1780553711040,86.05,64191.52,1.8,0.00896,1e-05,1.17127]
[1780553716075,86.04,64189.29,1.8,0.00894,1e-05,1.16884]
[1780553721111,86.01,64209.32,1.8,0.00903,1e-05,1.17997]
[1780553722463,86.01,64209.32,1.8,0.00903,1e-05,1.17997]
[1780553723826,85.99,64215.32,1.8,0.00906,1e-05,1.18312]
[1780553729015,85.98,64216.59,1.8,0.00906,1e-05,1.18272]
[1780553730878,85.98,64230.04,1.8,0.00913,1e-05,1.19184]
[1780553733763,85.96,64235.38,1.8,0.00914,1e-05,1.19301]
[1780553734019,85.95,64233.93,1.8,0.00913,1e-05,1.19091]
[1780553735082,85.95,64244.14,1.8,0.00919,1e-05,1.19801]
[1780553735090,85.95,64244.14,1.8,0.00919,1e-05,1.19801]
[1780553736859,85.93,64258.13,1.8,0.00926,1e-05,1.20648]
[1780553737278,85.93,64258.13,1.8,0.00926,1e-05,1.20648]
[1780553742845,85.92,64255.04,1.8,0.00923,1e-05,1.20363]
[1780553744013,85.92,64265.06,1.8,0.00929,1e-05,1.21039]
[1780553749313,85.88,64255.45,1.8,0.0092,1e-05,1.20024]
[1780553754356,85.83,64242.95,1.8,0.0091,1e-05,1.18752]
[1780553757177,85.8,64235.6,1.8,0.00903,1e-05,1.18037]
[1780553757852,85.8,64235.6,1.8,0.00903,1e-05,1.18037]
[1780553757378,85.79,64228.65,1.8,0.00899,1e-05,1.17466]
[1780553758385,85.79,64224.54,1.8,0.00896,1e-05,1.17175]
[1780553759335,85.79,64224.54,1.8,0.00896,1e-05,1.17175]
[1780553759392,85.79,64223.69,1.8,0.00896,1e-05,1.17109]
[1780553761686,85.77,64196.98,1.8,0.00879,1e-05,1.15202]
[1780553763068,85.77,64187.18,1.8,0.00873,1e-05,1.14501]
[1780553763405,85.77,64187.18,1.8,0.00873,1e-05,1.14501]
[1780553763421,85.72,64182.9,1.8,0.00868,1e-05,1.13835]
[1780553764357,85.72,64182.9,1.8,0.00868,1e-05,1.13835]
[1780553764428,85.72,64181.18,1.8,0.00867,1e-05,1.13719]
[1780553765243,85.72,64181.18,1.8,0.00867,1e-05,1.13719]
[1780553765436,85.72,64180.33,1.8,0.00866,1e-05,1.13661]
[1780553767518,85.71,64164.05,1.8,0.00856,1e-05,1.12503]
[1780553768301,85.71,64164.05,1.8,0.00856,1e-05,1.12503]
[1780553768459,85.71,64154.14,1.8,0.00851,1e-05,1.11812]
[1780553769879,85.71,64146.7,1.8,0.00847,1e-05,1.11343]
[1780553770422,85.71,64146.7,1.8,0.00847,1e-05,1.11343]
[1780553771495,85.67,64142.44,1.8,0.00841,1e-05,1.10749]
[1780553773265,85.68,64135.03,1.8,0.00838,1e-05,1.10348]
[1780553774361,85.69,64124.8,1.8,0.00833,1e-05,1.0973]
[1780553774506,85.69,64120.73,1.8,0.00831,1e-05,1.09526]
[1780553775201,85.69,64120.73,1.8,0.00831,1e-05,1.09526]
[1780553775511,85.69,64120.73,1.8,0.00831,1e-05,1.09526]
[1780553775513,85.66,64118.27,1.8,0.00827,1e-05,1.09088]
[1780553776452,85.66,64118.27,1.8,0.00827,1e-05,1.09088]
[1780553776856,85.66,64118.27,1.8,0.00827,1e-05,1.09088]
[1780553776520,85.67,64121.46,1.8,0.0083,1e-05,1.09368]
[1780553777487,85.67,64121.46,1.8,0.0083,1e-05,1.09368]
[1780553777527,85.67,64128.8,1.8,0.00834,1e-05,1.09846]
[1780553778325,85.67,64128.8,1.8,0.00834,1e-05,1.09846]
[1780553778532,85.67,64128.8,1.8,0.00834,1e-05,1.09846]
[1780553778851,85.67,64128.8,1.8,0.00834,1e-05,1.09846]
[1780553779582,85.63,64135.04,1.8,0.00835,1e-05,1.0997]
[1780553779640,85.59,64141.31,1.8,0.00836,1e-05,1.10095]
[1780553779955,85.59,64141.31,1.8,0.00836,1e-05,1.10095]
[1780553781549,85.6,64143.95,1.8,0.00838,1e-05,1.10325]
[1780553783458,85.6,64143.4,1.8,0.00838,1e-05,1.103]
[1780553784576,85.6,64164.39,1.8,0.00849,1e-05,1.11692]
[1780553784974,85.6,64164.39,1.8,0.00849,1e-05,1.11692]
[1780553785436,85.6,64164.39,1.8,0.00849,1e-05,1.11692]
[1780553785583,85.6,64171.71,1.8,0.00853,1e-05,1.1218]
[1780553789612,85.58,64186.27,1.8,0.0086,1e-05,1.13015]
[1780553794651,85.56,64195.38,1.8,0.00863,1e-05,1.13323]
[1780553798678,85.5,64211.68,1.8,0.00868,1e-05,1.13961]
[1780553801498,85.49,64214.51,1.8,0.00869,1e-05,1.14079]
[1780553801731,85.49,64214.51,1.8,0.00869,1e-05,1.14079]
[1780553804723,85.48,64232.99,1.8,0.00879,1e-05,1.15221]
[1780553805835,85.48,64232.99,1.8,0.00879,1e-05,1.15221]
[1780553806391,85.48,64241.1,1.8,0.00883,1e-05,1.15737]
[1780553814209,85.43,64231.83,1.8,0.00875,1e-05,1.14758]
[1780553818945,85.41,64224.38,1.8,0.0087,1e-05,1.14104]
[1780553819843,85.41,64219.84,1.8,0.00867,1e-05,1.13762]
[1780553821662,85.41,64222.36,1.8,0.00868,1e-05,1.13931]
[1780553821857,85.41,64236.36,1.8,0.00876,1e-05,1.14878]
[1780553822019,85.41,64236.36,1.8,0.00876,1e-05,1.14878]
[1780553822456,85.41,64236.36,1.8,0.00876,1e-05,1.14878]
[1780553823871,85.4,64254.67,1.8,0.00886,1e-05,1.16086]
[1780553824060,85.4,64254.67,1.8,0.00886,1e-05,1.16086]
[1780553824763,85.4,64254.67,1.8,0.00886,1e-05,1.16086]
[1780553824914,85.4,64254.67,1.8,0.00886,1e-05,1.16086]
[1780553825559,85.4,64243.11,1.8,0.0088,1e-05,1.15293]
[1780553828907,85.39,64266.57,1.8,0.00892,1e-05,1.16773]
[1780553829424,85.39,64266.57,1.8,0.00892,1e-05,1.16773]
[1780553829914,85.38,64278.96,1.8,0.00899,1e-05,1.17621]
[1780553830482,85.38,64278.96,1.8,0.00899,1e-05,1.17621]
[1780553830921,85.38,64280.49,1.8,0.009,1e-05,1.17683]
[1780553835956,85.35,64267.32,1.8,0.0089,1e-05,1.1656]
[1780553840991,85.33,64267.33,1.8,0.00888,1e-05,1.16351]
[1780553846027,85.3,64271.12,1.8,0.00889,1e-05,1.16399]
[1780553851062,85.27,64304.93,1.8,0.00906,1e-05,1.18391]
[1780553852133,85.27,64304.93,1.8,0.00906,1e-05,1.18391]
[1780553852212,85.21,64306.32,1.8,0.00903,1e-05,1.18033]
[1780553853124,85.21,64306.32,1.8,0.00903,1e-05,1.18033]
[1780553853214,85.21,64304.73,1.8,0.00902,1e-05,1.17914]
[1780553855154,85.21,64298.86,1.8,0.00898,1e-05,1.17462]
[1780553855244,85.21,64286.35,1.8,0.0089,1e-05,1.16599]
[1780553860694,85.15,64283.81,1.8,0.00885,1e-05,1.15977]
[1780553860977,85.15,64283.81,1.8,0.00885,1e-05,1.15977]
[1780553860777,85.15,64286.6,1.8,0.00887,1e-05,1.16159]
[1780553861140,85.15,64293.48,1.8,0.00891,1e-05,1.16632]
[1780553862854,85.15,64293.48,1.8,0.00891,1e-05,1.16632]
[1780553862870,85.15,64292.73,1.8,0.0089,1e-05,1.1657]
[1780553864436,85.15,64291.1,1.8,0.00889,1e-05,1.16458]
[1780553864529,85.14,64292.95,1.8,0.0089,1e-05,1.16544]
[1780553865031,85.14,64292.95,1.8,0.0089,1e-05,1.16544]
[1780553865169,85.14,64294.06,1.8,0.0089,1e-05,1.16615]
[1780553867188,85.13,64308.13,1.8,0.00898,1e-05,1.17504]
[1780553869971,85.13,64305.43,1.8,0.00896,1e-05,1.17274]
[1780553871013,85.12,64301.49,1.8,0.00893,1e-05,1.16918]
[1780553873612,85.11,64297.8,1.8,0.00891,1e-05,1.16654]
[1780553873675,85.11,64291.79,1.8,0.00887,1e-05,1.16236]
[1780553874237,85.11,64291.79,1.8,0.00887,1e-05,1.16236]
[1780553874240,85.11,64293.48,1.8,0.00888,1e-05,1.16348]
[1780553875563,85.11,64293.48,1.8,0.00888,1e-05,1.16348]
[1780553875597,85.11,64295.18,1.8,0.00889,1e-05,1.16461]
[1780553880114,85.09,64301.33,1.8,0.00891,1e-05,1.16724]
[1780553880280,85.09,64302.27,1.8,0.00891,1e-05,1.16748]
[1780553882293,85.09,64288.86,1.8,0.00884,1e-05,1.15819]
[1780553883303,85.09,64288.86,1.8,0.00884,1e-05,1.15819]
[1780553883406,85.09,64284.35,1.8,0.00881,1e-05,1.15508]
[1780553885759,85.09,64282.63,1.8,0.0088,1e-05,1.1539]
[1780553885852,85.09,64280.93,1.8,0.00879,1e-05,1.15274]
[1780553886278,85.09,64280.93,1.8,0.00879,1e-05,1.15274]
[1780553886322,85.09,64282.3,1.8,0.0088,1e-05,1.15368]
[1780553887630,85.09,64282.3,1.8,0.0088,1e-05,1.15368]
[1780553887731,85.09,64280.93,1.8,0.00879,1e-05,1.15274]
[1780553893650,85.09,64271.98,1.8,0.00874,1e-05,1.14662]
[1780553893726,85.09,64285.69,1.8,0.00882,1e-05,1.15597]
[1780553894384,85.09,64285.69,1.8,0.00882,1e-05,1.15597]
[1780553894412,85.09,64291.39,1.8,0.00885,1e-05,1.15985]
[1780553895150,85.09,64291.39,1.8,0.00885,1e-05,1.15985]
[1780553895385,85.08,64293.99,1.8,0.00886,1e-05,1.16126]
[1780553898422,85.08,64311.9,1.8,0.00897,1e-05,1.17351]
[1780553899443,85.08,64311.9,1.8,0.00897,1e-05,1.17351]
[1780553899921,85.08,64328.0,1.8,0.00906,1e-05,1.18465]
[1780553900202,85.08,64328.0,1.8,0.00906,1e-05,1.18465]
[1780553900448,85.08,64341.98,1.8,0.00914,1e-05,1.19436]
[1780553901399,85.08,64341.98,1.8,0.00914,1e-05,1.19436]
[1780553903531,85.08,64344.84,1.8,0.00916,1e-05,1.1962]
[1780553909512,85.07,64346.86,1.8,0.00917,1e-05,1.197]
[1780553914548,85.06,64359.86,1.8,0.00923,1e-05,1.20434]
[1780553919583,85.06,64348.85,1.8,0.00916,1e-05,1.19609]
[1780553922604,85.05,64364.28,1.8,0.00925,1e-05,1.2067]
[1780553924693,85.05,64365.92,1.8,0.00926,1e-05,1.20775]
[1780553926433,85.04,64382.34,1.8,0.00935,1e-05,1.21823]
[1780553927101,85.04,64383.31,1.8,0.00935,1e-05,1.21879]
[1780553927463,85.04,64383.31,1.8,0.00935,1e-05,1.21879]
[1780553928887,85.02,64387.9,1.8,0.00937,1e-05,1.22078]
[1780553929058,85.02,64387.9,1.8,0.00937,1e-05,1.22078]
[1780553929979,85.0,64391.32,1.8,0.00938,1e-05,1.22195]
[1780553930592,84.99,64397.34,1.8,0.0094,1e-05,1.22481]
[1780553931225,84.99,64397.4,1.8,0.0094,1e-05,1.22485]
[1780553932639,84.97,64396.22,1.8,0.00938,1e-05,1.22259]
[1780553933183,84.95,64384.86,1.8,0.0093,1e-05,1.21309]
[1780553934586,84.94,64377.09,1.8,0.00924,1e-05,1.20623]
[1780553935428,84.93,64367.31,1.8,0.00918,1e-05,1.19919]
[1780553936342,84.93,64364.4,1.8,0.00916,1e-05,1.19703]
[1780553941779,84.93,64364.59,1.8,0.00916,1e-05,1.19661]
[1780553946814,84.92,64371.55,1.8,0.0092,1e-05,1.20105]
[1780553949836,84.92,64384.53,1.8,0.00927,1e-05,1.20996]
[1780553953866,84.91,64350.9,1.8,0.00907,1e-05,1.18582]
[1780553958902,84.91,64337.7,1.8,0.00899,1e-05,1.17626]
[1780553959678,84.91,64337.7,1.8,0.00899,1e-05,1.17626]
[1780553959909,84.91,64323.67,1.8,0.0089,1e-05,1.16649]
[1780553960568,84.91,64323.67,1.8,0.0089,1e-05,1.16649]
[1780553960916,84.91,64316.3,1.8,0.00886,1e-05,1.16141]
[1780553964522,84.9,64326.64,1.8,0.00892,1e-05,1.16846]
[1780553964952,84.9,64323.51,1.8,0.0089,1e-05,1.16627]
[1780553965287,84.9,64323.51,1.8,0.0089,1e-05,1.16627]
[1780553965959,84.9,64322.4,1.8,0.00889,1e-05,1.16508]
[1780553970908,84.9,64327.84,1.8,0.00892,1e-05,1.16871]
[1780553970994,84.9,64330.65,1.8,0.00894,1e-05,1.17062]
[1780553971428,84.9,64330.65,1.8,0.00894,1e-05,1.17062]
[1780553972001,84.9,64328.15,1.8,0.00891,1e-05,1.16753]
[1780553977037,84.89,64322.22,1.8,0.00888,1e-05,1.1633]
[1780553977459,84.89,64322.22,1.8,0.00888,1e-05,1.1633]
[1780553978043,84.89,64324.36,1.8,0.00889,1e-05,1.16477]
[1780553979245,84.89,64324.17,1.8,0.00889,1e-05,1.16464]
[1780553980061,84.89,64318.46,1.8,0.00886,1e-05,1.16069]
[1780553980911,84.89,64318.46,1.8,0.00886,1e-05,1.16069]
[1780553981068,84.89,64322.09,1.8,0.00888,1e-05,1.16317]
[1780553982802,84.89,64322.6,1.8,0.00888,1e-05,1.16352]
[1780553983082,84.89,64320.9,1.8,0.00887,1e-05,1.16235]
[1780553983552,84.89,64320.9,1.8,0.00887,1e-05,1.16235]
[1780553984089,84.89,64319.54,1.8,0.00886,1e-05,1.1614]
[1780553987898,84.89,64323.07,1.8,0.00888,1e-05,1.16377]
[1780553988121,84.89,64325.36,1.8,0.0089,1e-05,1.16533]
[1780553989131,84.89,64325.36,1.8,0.0089,1e-05,1.16533]
[1780553990135,84.89,64327.19,1.8,0.00891,1e-05,1.16657]
[1780553995903,84.89,64318.91,1.8,0.00886,1e-05,1.16063]
[1780553996005,84.89,64317.31,1.8,0.00885,1e-05,1.15951]
[1780553997902,84.89,64313.72,1.8,0.00883,1e-05,1.15704]
[1780553997969,84.89,64314.8,1.8,0.00883,1e-05,1.15779]
[1780554001048,84.89,64317.71,1.8,0.00885,1e-05,1.15978]
[1780554001062,84.89,64317.26,1.8,0.00885,1e-05,1.15946]
[1780554002795,84.89,64314.86,1.8,0.00883,1e-05,1.15781]
[1780554002814,84.89,64318.48,1.8,0.00885,1e-05,1.16029]
[1780554004226,84.89,64319.58,1.8,0.00886,1e-05,1.16105]
[1780554004276,84.89,64343.76,1.8,0.009,1e-05,1.17777]
[1780554005546,84.89,64343.76,1.8,0.009,1e-05,1.17777]
[1780554007746,84.89,64355.96,1.8,0.00907,1e-05,1.18619]
[1780554008009,84.89,64355.96,1.8,0.00907,1e-05,1.18619]
[1780554009840,84.89,64356.99,1.8,0.00908,1e-05,1.18681]
[1780554009844,84.89,64352.32,1.8,0.00905,1e-05,1.18349]
[1780554010873,84.89,64352.32,1.8,0.00905,1e-05,1.18349]
[1780554011081,84.89,64352.32,1.8,0.00905,1e-05,1.18349]
[1780554011138,84.89,64352.51,1.8,0.00905,1e-05,1.18358]
[1780554014742,84.88,64354.28,1.8,0.00906,1e-05,1.18471]
[1780554015168,84.88,64351.35,1.8,0.00904,1e-05,1.18261]
[1780554015513,84.88,64351.35,1.8,0.00904,1e-05,1.18261]
[1780554015548,84.88,64356.75,1.8,0.00907,1e-05,1.18639]
[1780554021379,84.88,64355.48,1.8,0.00906,1e-05,1.18519]
[1780554026416,84.88,64354.5,1.8,0.00906,1e-05,1.18424]
[1780554028506,84.88,64351.88,1.8,0.00904,1e-05,1.18236]
[1780554028661,84.88,64349.05,1.8,0.00902,1e-05,1.18034]
[1780554034474,84.88,64355.36,1.8,0.00905,1e-05,1.18341]
[1780554039509,84.88,64343.32,1.8,0.00898,1e-05,1.17502]
[1780554042862,84.88,64343.78,1.8,0.00898,1e-05,1.17534]
[1780554042936,84.88,64340.86,1.8,0.00896,1e-05,1.17332]
[1780554048573,84.87,64328.43,1.8,0.00889,1e-05,1.16461]
[1780554053610,84.87,64321.72,1.8,0.00885,1e-05,1.15992]
[1780554058648,84.87,64307.77,1.8,0.00877,1e-05,1.15034]
[1780554059813,84.87,64307.77,1.8,0.00877,1e-05,1.15034]
[1780554059840,84.87,64301.33,1.8,0.00873,1e-05,1.14596]
[1780554061886,84.87,64297.11,1.8,0.00871,1e-05,1.14309]
[1780554061951,84.87,64292.09,1.8,0.00868,1e-05,1.13968]
[1780554062469,84.87,64292.09,1.8,0.00868,1e-05,1.13968]
[1780554062673,84.87,64289.53,1.8,0.00866,1e-05,1.13795]
[1780554066673,84.87,64288.27,1.8,0.00866,1e-05,1.1371]
[1780554067218,84.87,64288.27,1.8,0.00866,1e-05,1.1371]
[1780554066702,84.87,64289.7,1.8,0.00867,1e-05,1.13806]
[1780554067986,84.87,64289.7,1.8,0.00867,1e-05,1.13806]
[1780554072800,84.87,64311.87,1.8,0.00879,1e-05,1.15328]
[1780554075784,84.87,64326.17,1.8,0.00888,1e-05,1.16311]
[1780554078813,84.87,64295.34,1.8,0.0087,1e-05,1.14198]
[1780554079908,84.87,64295.34,1.8,0.0087,1e-05,1.14198]
[1780554080010,84.88,64294.69,1.8,0.0087,1e-05,1.14179]
[1780554080451,84.88,64294.69,1.8,0.0087,1e-05,1.14179]
[1780554080828,84.88,64294.16,1.8,0.0087,1e-05,1.14166]
[1780554085866,84.88,64306.7,1.8,0.00877,1e-05,1.15045]
[1780554090902,84.88,64309.93,1.8,0.00879,1e-05,1.1527]
[1780554095937,84.88,64321.23,1.8,0.00885,1e-05,1.1591]
[1780554100972,84.88,64309.73,1.8,0.00878,1e-05,1.15112]
[1780554105000,84.88,64295.6,1.8,0.0087,1e-05,1.14147]
[1780554107884,84.88,64294.85,1.8,0.00869,1e-05,1.14098]
[1780554109771,84.88,64299.45,1.8,0.00872,1e-05,1.14423]
[1780554115071,84.88,64297.44,1.8,0.00871,1e-05,1.14287]
[1780554120107,84.88,64298.2,1.8,0.00871,1e-05,1.14339]
[1780554125141,84.88,64295.36,1.8,0.0087,1e-05,1.14148]
[1780554130176,84.88,64281.9,1.8,0.00862,1e-05,1.13244]
[1780554133197,84.89,64301.96,1.8,0.00874,1e-05,1.14607]
[1780554138232,84.88,64298.67,1.8,0.00872,1e-05,1.1438]
[1780554143267,84.88,64299.38,1.8,0.00872,1e-05,1.14425]
[1780554146258,84.88,64303.17,1.8,0.00874,1e-05,1.14682]
[1780554146296,84.88,64288.56,1.8,0.00866,1e-05,1.13689]
[1780554147443,84.88,64281.17,1.8,0.00862,1e-05,1.13191]
[1780554153345,84.89,64284.47,1.8,0.00863,1e-05,1.13291]
[1780554158380,84.89,64273.54,1.8,0.00856,1e-05,1.12563]
[1780554163415,84.89,64275.27,1.8,0.00857,1e-05,1.12692]
[1780554168456,84.89,64274.3,1.8,0.00857,1e-05,1.12638]
[1780554172484,84.89,64259.24,1.8,0.00849,1e-05,1.11641]
[1780554177519,84.89,64265.22,1.8,0.00852,1e-05,1.12058]
[1780554181548,84.9,64244.3,1.8,0.00841,1e-05,1.10683]
[1780554186584,84.9,64241.83,1.8,0.00839,1e-05,1.10548]
[1780554191622,84.9,64235.51,1.8,0.00836,1e-05,1.10164]
[1780554196658,84.91,64245.64,1.8,0.00842,1e-05,1.10865]
[1780554201692,84.91,64239.94,1.8,0.00839,1e-05,1.10516]
[1780554206727,84.92,64238.16,1.8,0.00838,1e-05,1.1043]
[1780554211762,84.92,64238.58,1.8,0.00838,1e-05,1.10362]
[1780554216797,84.92,64241.94,1.8,0.0084,1e-05,1.10616]
[1780554221832,84.93,64246.43,1.8,0.00843,1e-05,1.10941]
[1780554226870,84.93,64237.8,1.8,0.00838,1e-05,1.10398]
[1780554230915,84.94,64256.47,1.8,0.00849,1e-05,1.11702]
[1780554231729,84.94,64256.47,1.8,0.00849,1e-05,1.11702]
[1780554233010,84.94,64267.68,1.8,0.00856,1e-05,1.12451]
[1780554237370,84.94,64263.73,1.8,0.00854,1e-05,1.122]
[1780554238061,84.94,64266.82,1.8,0.00855,1e-05,1.1241]
[1780554241318,84.94,64280.42,1.8,0.00863,1e-05,1.13341]
[1780554243063,84.94,64275.0,1.8,0.0086,1e-05,1.12978]
[1780554248657,84.95,64281.85,1.8,0.00864,1e-05,1.13461]
[1780554254086,84.95,64263.37,1.8,0.00854,1e-05,1.12227]
[1780554259121,84.95,64270.66,1.8,0.00858,1e-05,1.12728]
[1780554264156,84.95,64272.06,1.8,0.00859,1e-05,1.12829]
[1780554269191,84.95,64271.1,1.8,0.00858,1e-05,1.12774]
[1780554272212,84.95,64251.52,1.8,0.00846,1e-05,1.11342]
[1780554273202,84.95,64251.52,1.8,0.00846,1e-05,1.11342]
[1780554274601,84.95,64229.72,1.8,0.00834,1e-05,1.0991]
[1780554275169,84.95,64229.72,1.8,0.00834,1e-05,1.0991]
[1780554276603,84.96,64216.7,1.8,0.00827,1e-05,1.09071]
[1780554279840,84.96,64216.6,1.8,0.00827,1e-05,1.0909]
[1780554281119,84.96,64209.3,1.8,0.00824,1e-05,1.08621]
[1780554284812,84.96,64208.25,1.8,0.00823,1e-05,1.0859]
[1780554287156,84.97,64200.44,1.8,0.00819,1e-05,1.08101]
[1780554296382,84.98,64212.46,1.8,0.00827,1e-05,1.08979]
[1780554301417,84.99,64198.59,1.8,0.00819,1e-05,1.08123]
[1780554306453,84.99,64213.42,1.8,0.00828,1e-05,1.09144]
[1780554311490,85.0,64204.64,1.8,0.00824,1e-05,1.08618]
[1780554316525,85.01,64205.57,1.8,0.00825,1e-05,1.08729]
[1780554321560,85.01,64213.43,1.8,0.00829,1e-05,1.09293]
[1780554326596,85.02,64227.46,1.8,0.00837,1e-05,1.10262]
[1780554328601,85.02,64231.87,1.8,0.0084,1e-05,1.10561]
[1780554328613,85.02,64225.33,1.8,0.00836,1e-05,1.10138]
[1780554330737,85.02,64228.12,1.8,0.00838,1e-05,1.10329]
[1780554330794,85.02,64234.02,1.8,0.00841,1e-05,1.10719]
[1780554332925,85.02,64238.19,1.8,0.00843,1e-05,1.10874]
[1780554332926,85.02,64237.71,1.8,0.00843,1e-05,1.1085]
[1780554333911,85.02,64237.71,1.8,0.00843,1e-05,1.1085]
[1780554333937,85.02,64237.71,1.8,0.00843,1e-05,1.1085]
[1780554334013,85.02,64251.64,1.8,0.0085,1e-05,1.11775]
[1780554334911,85.02,64251.64,1.8,0.0085,1e-05,1.11775]
[1780554335414,85.02,64251.64,1.8,0.0085,1e-05,1.11775]
[1780554335693,85.02,64258.02,1.8,0.00854,1e-05,1.12201]
[1780554336300,85.02,64258.02,1.8,0.00854,1e-05,1.12201]
[1780554336357,85.02,64255.52,1.8,0.00853,1e-05,1.12034]
[1780554340738,85.03,64252.32,1.8,0.00851,1e-05,1.11841]
[1780554342334,85.03,64256.25,1.8,0.00853,1e-05,1.12109]
[1780554347583,85.03,64254.13,1.8,0.00852,1e-05,1.11998]
[1780554352783,85.04,64239.14,1.8,0.00844,1e-05,1.11036]
[1780554357819,85.04,64232.96,1.8,0.00841,1e-05,1.10661]
[1780554361849,85.04,64213.23,1.8,0.0083,1e-05,1.09393]
[1780554366032,85.05,64211.86,1.8,0.0083,1e-05,1.0933]
[1780554367478,85.05,64204.71,1.8,0.00826,1e-05,1.08872]
[1780554371452,85.05,64211.81,1.8,0.0083,1e-05,1.09373]
[1780554372603,85.06,64220.21,1.8,0.00835,1e-05,1.09942]
[1780554373897,85.06,64218.0,1.8,0.00834,1e-05,1.09804]
[1780554373939,85.06,64218.0,1.8,0.00834,1e-05,1.09804]
[1780554373968,85.06,64218.0,1.8,0.00834,1e-05,1.09804]
[1780554375388,85.06,64217.0,1.8,0.00833,1e-05,1.09746]
[1780554375460,85.06,64220.78,1.8,0.00835,1e-05,1.10003]
[1780554377964,85.05,64234.24,1.8,0.00842,1e-05,1.10808]
[1780554380052,85.04,64234.08,1.8,0.00842,1e-05,1.10769]
[1780554380065,85.04,64233.99,1.8,0.00842,1e-05,1.10735]
[1780554384840,85.04,64228.84,1.8,0.00839,1e-05,1.1042]
[1780554385014,85.05,64227.82,1.8,0.00838,1e-05,1.1036]
[1780554390188,85.03,64230.61,1.8,0.00839,1e-05,1.10432]
[1780554390244,85.03,64230.61,1.8,0.00839,1e-05,1.10432]
[1780554390346,85.03,64224.43,1.8,0.00835,1e-05,1.09997]
[1780554391517,85.03,64224.43,1.8,0.00835,1e-05,1.09997]
[1780554391592,85.03,64223.41,1.8,0.00834,1e-05,1.09811]
[1780554394534,85.02,64228.25,1.8,0.00836,1e-05,1.10076]
[1780554394592,85.02,64226.88,1.8,0.00835,1e-05,1.09959]
[1780554396915,85.02,64230.85,1.8,0.00837,1e-05,1.10202]
[1780554397103,85.02,64230.19,1.8,0.00837,1e-05,1.10167]
[1780554400137,85.01,64209.11,1.8,0.00825,1e-05,1.08707]
[1780554400942,85.01,64209.11,1.8,0.00825,1e-05,1.08707]
[1780554401144,85.0,64206.97,1.8,0.00823,1e-05,1.08543]
[1780554403094,85.0,64207.5,1.8,0.00824,1e-05,1.08578]
[1780554403158,85.0,64210.01,1.8,0.00825,1e-05,1.08742]
[1780554404455,85.0,64210.01,1.8,0.00825,1e-05,1.08742]
[1780554404533,85.0,64211.72,1.8,0.00826,1e-05,1.08864]
[1780554406179,85.0,64211.59,1.8,0.00826,1e-05,1.08831]
[1780554406226,85.0,64211.95,1.8,0.00826,1e-05,1.08831]
[1780554412411,85.01,64203.94,1.8,0.00822,1e-05,1.08364]
[1780554412511,85.01,64203.94,1.8,0.00822,1e-05,1.08364]
[1780554412593,85.01,64202.0,1.8,0.00821,1e-05,1.0825]
[1780554413152,85.01,64202.0,1.8,0.00821,1e-05,1.0825]
[1780554413397,85.01,64202.0,1.8,0.00821,1e-05,1.0825]
[1780554413405,85.01,64200.31,1.8,0.0082,1e-05,1.0814]
[1780554416829,85.01,64204.86,1.8,0.00823,1e-05,1.08472]
[1780554417258,85.01,64206.67,1.8,0.00824,1e-05,1.08601]
[1780554418770,85.01,64211.06,1.8,0.00826,1e-05,1.08864]
[1780554419276,85.01,64214.61,1.8,0.00828,1e-05,1.09072]
[1780554419840,85.01,64214.61,1.8,0.00828,1e-05,1.09072]
[1780554419870,85.01,64214.61,1.8,0.00828,1e-05,1.09072]
[1780554419914,85.01,64214.61,1.8,0.00828,1e-05,1.09072]
[1780554421094,85.01,64218.15,1.8,0.0083,1e-05,1.09314]
[1780554421391,85.01,64228.57,1.8,0.00835,1e-05,1.09998]
[1780554421966,85.01,64228.57,1.8,0.00835,1e-05,1.09998]
[1780554422149,85.01,64228.57,1.8,0.00835,1e-05,1.09998]
[1780554422470,85.01,64228.57,1.8,0.00835,1e-05,1.09998]
[1780554422580,85.01,64229.71,1.8,0.00836,1e-05,1.10073]
[1780554424200,85.01,64231.16,1.8,0.00837,1e-05,1.10179]
[1780554424321,85.01,64244.77,1.8,0.00844,1e-05,1.11053]
[1780554425140,85.01,64244.77,1.8,0.00844,1e-05,1.11053]
[1780554426105,85.01,64256.72,1.8,0.00851,1e-05,1.11848]
[1780554426311,85.01,64256.72,1.8,0.00851,1e-05,1.11848]
[1780554426337,85.0,64260.08,1.8,0.00853,1e-05,1.12051]
[1780554429726,84.99,64262.87,1.8,0.00854,1e-05,1.12147]
[1780554430371,84.99,64263.34,1.8,0.00854,1e-05,1.12149]
[1780554430948,84.99,64263.34,1.8,0.00854,1e-05,1.12149]
[1780554431378,84.99,64260.38,1.8,0.00852,1e-05,1.11957]
[1780554433081,84.98,64250.44,1.8,0.00846,1e-05,1.11265]
[1780554433599,84.98,64248.7,1.8,0.00845,1e-05,1.11121]
[1780554433916,84.98,64248.7,1.8,0.00845,1e-05,1.11121]
[1780554434399,84.98,64241.61,1.8,0.00841,1e-05,1.10651]
[1780554436413,84.98,64228.39,1.8,0.00834,1e-05,1.09796]
[1780554440275,84.99,64223.07,1.8,0.00831,1e-05,1.09476]
[1780554440441,84.99,64226.17,1.8,0.00833,1e-05,1.09689]
[1780554445476,84.97,64221.58,1.8,0.00829,1e-05,1.09265]
[1780554450513,84.96,64215.25,1.8,0.00825,1e-05,1.08731]
[1780554451497,84.96,64215.25,1.8,0.00825,1e-05,1.08731]
[1780554451520,84.95,64214.97,1.8,0.00823,1e-05,1.08563]
[1780554452299,84.95,64214.97,1.8,0.00823,1e-05,1.08563]
[1780554452528,84.95,64215.93,1.8,0.00824,1e-05,1.08637]
[1780554454502,84.95,64214.73,1.8,0.00823,1e-05,1.08536]
[1780554454542,84.95,64205.07,1.8,0.00818,1e-05,1.07885]
[1780554455030,84.95,64205.07,1.8,0.00818,1e-05,1.07885]
[1780554455961,84.95,64204.19,1.8,0.00817,1e-05,1.07841]
[1780554456355,84.95,64204.19,1.8,0.00817,1e-05,1.07841]
[1780554456556,84.95,64201.57,1.8,0.00816,1e-05,1.07684]
[1780554457108,84.95,64201.57,1.8,0.00816,1e-05,1.07684]
[1780554457257,84.95,64201.57,1.8,0.00816,1e-05,1.07684]
[1780554457563,84.95,64199.33,1.8,0.00815,1e-05,1.07539]
[1780554459216,84.95,64203.07,1.8,0.00817,1e-05,1.07795]
[1780554459577,84.96,64202.83,1.8,0.00817,1e-05,1.07792]
[1780554460596,84.96,64202.83,1.8,0.00817,1e-05,1.07792]
[1780554460679,84.95,64200.81,1.8,0.00816,1e-05,1.0764]
[1780554461108,84.95,64200.81,1.8,0.00816,1e-05,1.0764]
[1780554462535,84.95,64204.56,1.8,0.00818,1e-05,1.07861]
[1780554462832,84.95,64201.04,1.8,0.00816,1e-05,1.07646]
[1780554463605,84.95,64203.6,1.8,0.00817,1e-05,1.07825]
[1780554464246,84.95,64203.6,1.8,0.00817,1e-05,1.07825]
[1780554464612,84.95,64198.35,1.8,0.00814,1e-05,1.07464]
[1780554467004,84.95,64198.56,1.8,0.00815,1e-05,1.07504]
[1780554467633,84.96,64198.97,1.8,0.00815,1e-05,1.07543]
[1780554471144,84.95,64197.51,1.8,0.00814,1e-05,1.07386]
[1780554471661,84.94,64195.61,1.8,0.00812,1e-05,1.07242]
[1780554473287,84.95,64195.35,1.8,0.00812,1e-05,1.07239]
[1780554473675,84.95,64195.79,1.8,0.00813,1e-05,1.07281]
[1780554477784,84.94,64194.93,1.8,0.00811,1e-05,1.07143]
[1780554478710,84.93,64196.33,1.8,0.00812,1e-05,1.07212]
[1780554479339,84.93,64196.33,1.8,0.00812,1e-05,1.07212]
[1780554479521,84.93,64196.33,1.8,0.00812,1e-05,1.07212]
[1780554480170,84.94,64198.86,1.8,0.00814,1e-05,1.0739]
[1780554480199,84.94,64198.86,1.8,0.00814,1e-05,1.07403]
[1780554485763,84.92,64204.83,1.8,0.00816,1e-05,1.07681]
[1780554490798,84.91,64209.81,1.8,0.00818,1e-05,1.07895]
[1780554495833,84.89,64200.93,1.8,0.00812,1e-05,1.07189]
[1780554500868,84.88,64204.86,1.8,0.00813,1e-05,1.07339]
[1780554505903,84.86,64193.3,1.8,0.00806,1e-05,1.06491]
[1780554509797,84.86,64185.46,1.8,0.00801,1e-05,1.0593]
[1780554510460,84.86,64185.46,1.8,0.00801,1e-05,1.0593]
[1780554515974,84.84,64187.3,1.8,0.008,1e-05,1.05794]
[1780554521010,84.83,64184.27,1.8,0.00798,1e-05,1.05507]
[1780554526551,84.82,64180.33,1.8,0.00795,1e-05,1.05184]
[1780554532088,84.8,64181.2,1.8,0.00794,1e-05,1.05114]
[1780554537123,84.79,64176.79,1.8,0.00791,1e-05,1.04749]
[1780554542158,84.78,64171.0,1.8,0.00788,1e-05,1.043]
[1780554547194,84.77,64173.5,1.8,0.00788,1e-05,1.04377]
[1780554552229,84.75,64158.11,1.8,0.00779,1e-05,1.03328]
[1780554557264,84.74,64163.34,1.8,0.00781,1e-05,1.03583]
[1780554562299,84.73,64182.83,1.8,0.00791,1e-05,1.04738]
[1780554567334,84.72,64183.55,1.8,0.00791,1e-05,1.04697]
[1780554572676,84.71,64183.73,1.8,0.00789,1e-05,1.04516]
[1780554577196,84.7,64197.8,1.8,0.00796,1e-05,1.05324]
[1780554577484,84.7,64197.8,1.8,0.00796,1e-05,1.05324]
[1780554577585,84.7,64198.05,1.8,0.00796,1e-05,1.05321]
[1780554578271,84.7,64198.05,1.8,0.00796,1e-05,1.05321]
[1780554578420,84.7,64195.59,1.8,0.00795,1e-05,1.0518]
[1780554583456,84.69,64189.17,1.8,0.00791,1e-05,1.0468]
[1780554588491,84.68,64183.36,1.8,0.00787,1e-05,1.04226]
[1780554593525,84.67,64172.17,1.8,0.0078,1e-05,1.03438]
[1780554598561,84.66,64165.01,1.8,0.00776,1e-05,1.02911]
[1780554603599,84.61,64148.72,1.8,0.00765,1e-05,1.01567]
[1780554605816,84.61,64153.41,1.8,0.00767,1e-05,1.01846]
[1780554605822,84.61,64157.23,1.8,0.00769,1e-05,1.0207]
[1780554607315,84.6,64157.64,1.8,0.00769,1e-05,1.02082]
[1780554607625,84.61,64152.65,1.8,0.00766,1e-05,1.01792]
[1780554610646,84.6,64139.35,1.8,0.00759,1e-05,1.00932]
[1780554615688,84.59,64146.02,1.8,0.00762,1e-05,1.0129]
[1780554620740,84.59,64139.78,1.8,0.00759,1e-05,1.00846]
[1780554625775,84.58,64138.63,1.8,0.00757,1e-05,1.00718]
[1780554630811,84.57,64128.21,1.8,0.00752,1e-05,1.00027]
[1780554635850,84.57,64117.73,1.8,0.00745,1e-05,0.99225]
[1780554640882,84.56,64111.25,1.8,0.00742,1e-05,0.98794]
[1780554645920,84.56,64097.58,1.8,0.00734,0.0,0.97938]
[1780554651285,84.55,64086.27,1.8,0.00729,0.0,0.9724]
[1780554654321,84.55,64070.09,1.8,0.00721,0.0,0.96258]
[1780554659850,84.55,64075.37,1.8,0.00723,0.0,0.96564]
[1780554662041,84.55,64090.28,1.8,0.0073,0.0,0.97445]
[1780554664059,84.55,64107.21,1.8,0.00739,1e-05,0.98455]
[1780554667183,84.54,64093.17,1.8,0.00732,0.0,0.97591]
[1780554671111,84.54,64079.09,1.8,0.00724,0.0,0.96729]
[1780554676154,84.54,64085.08,1.8,0.00727,0.0,0.97066]
[1780554681189,84.54,64086.74,1.8,0.00728,0.0,0.97146]
[1780554687042,84.53,64087.59,1.8,0.00728,0.0,0.97175]
[1780554688263,84.53,64064.48,1.8,0.00717,0.0,0.95792]
[1780554689257,84.53,64046.29,1.8,0.00708,0.0,0.94718]
[1780554694364,84.53,64043.16,1.8,0.00705,0.0,0.9442]
[1780554700334,84.53,64047.49,1.8,0.00707,0.0,0.94674]
[1780554705369,84.53,64042.72,1.8,0.00705,0.0,0.94395]
[1780554710404,84.53,64052.1,1.8,0.0071,0.0,0.94944]
[1780554715439,84.53,64040.93,1.8,0.00704,0.0,0.94288]
[1780554720474,84.53,64033.2,1.8,0.00701,0.0,0.93842]
[1780554722832,84.53,64033.39,1.8,0.00701,0.0,0.93854]
[1780554722933,84.53,64030.77,1.8,0.00699,0.0,0.93703]
[1780554723416,84.53,64030.77,1.8,0.00699,0.0,0.93703]
[1780554723495,84.53,64031.0,1.8,0.007,0.0,0.93716]
[1780554728290,84.53,64031.26,1.8,0.007,0.0,0.93735]
[1780554728363,84.53,64031.26,1.8,0.007,0.0,0.93735]
[1780554728998,84.53,64031.26,1.8,0.007,0.0,0.93735]
[1780554734583,84.53,64016.55,1.8,0.00693,0.0,0.92896]
[1780554739619,84.54,64009.25,1.8,0.00689,0.0,0.92489]
[1780554744654,84.54,64009.84,1.8,0.0069,0.0,0.92539]
[1780554750057,84.54,64002.14,1.8,0.00686,0.0,0.92111]
[1780554750697,84.54,64029.73,1.8,0.007,0.0,0.9371]
[1780554751704,84.54,63988.79,1.8,0.00679,0.0,0.91246]
[1780554754282,84.54,63998.26,1.8,0.00684,0.0,0.91797]
[1780554755058,84.54,63998.26,1.8,0.00684,0.0,0.91797]
[1780554754732,84.54,64000.49,1.8,0.00685,0.0,0.91928]
[1780554758760,84.54,64013.69,1.8,0.00691,0.0,0.92686]
[1780554759460,84.54,64013.69,1.8,0.00691,0.0,0.92686]
[1780554759864,84.54,64013.69,1.8,0.00691,0.0,0.92686]
[1780554759865,84.54,64012.67,1.8,0.00691,0.0,0.92627]
[1780554760897,84.54,64012.67,1.8,0.00691,0.0,0.92627]
[1780554760956,84.54,64007.82,1.8,0.00688,0.0,0.92348]
[1780554762827,84.55,64007.39,1.8,0.00688,0.0,0.92353]
[1780554762868,84.55,64010.97,1.8,0.0069,0.0,0.92587]
[1780554763799,84.55,64010.97,1.8,0.0069,0.0,0.92587]
[1780554763905,84.55,64013.7,1.8,0.00692,0.0,0.92744]
[1780554764477,84.55,64013.7,1.8,0.00692,0.0,0.92744]
[1780554764916,84.55,64016.97,1.8,0.00693,0.0,0.92932]
[1780554768645,84.55,64022.52,1.8,0.00696,0.0,0.93253]
[1780554768830,84.55,64017.93,1.8,0.00694,0.0,0.92988]
[1780554773864,84.55,64023.58,1.8,0.00696,0.0,0.9332]
[1780554778900,84.55,64013.47,1.8,0.00692,0.0,0.92745]
[1780554783575,84.56,64020.24,1.8,0.00695,0.0,0.93143]
[1780554783935,84.56,64017.85,1.8,0.00694,0.0,0.93007]
[1780554784257,84.56,64017.85,1.8,0.00694,0.0,0.93007]
[1780554784943,84.56,64018.28,1.8,0.00694,0.0,0.93031]
[1780554787036,84.56,64023.92,1.8,0.00697,0.0,0.93359]
[1780554787104,84.56,64023.31,1.8,0.00697,0.0,0.93325]
[1780554788642,84.56,64021.69,1.8,0.00696,0.0,0.93231]
[1780554788971,84.56,64018.33,1.8,0.00694,0.0,0.93037]
[1780554793000,84.56,64031.81,1.8,0.00701,0.0,0.93823]
[1780554798036,84.56,64040.75,1.8,0.00705,0.0,0.94345]
[1780554801058,84.56,64072.29,1.8,0.0072,0.0,0.96199]
[1780554802065,84.56,64103.52,1.8,0.00736,0.0,0.98063]
[1780554803181,84.55,64102.34,1.8,0.00735,0.0,0.97924]
[1780554803899,84.55,64102.34,1.8,0.00735,0.0,0.97924]
[1780554804079,84.55,64104.14,1.8,0.00735,0.0,0.98032]
[1780554809114,84.55,64102.73,1.8,0.00735,0.0,0.97947]
[1780554813956,84.55,64103.77,1.8,0.00734,0.0,0.97892]
[1780554814149,84.55,64121.05,1.8,0.00743,1e-05,0.98937]
[1780554814438,84.55,64121.05,1.8,0.00743,1e-05,0.98937]
[1780554815768,84.55,64121.05,1.8,0.00743,1e-05,0.98937]
[1780554816401,84.55,64133.54,1.8,0.00749,1e-05,0.99698]
[1780554816722,84.55,64133.54,1.8,0.00749,1e-05,0.99698]
[1780554817945,84.55,64135.23,1.8,0.0075,1e-05,0.99801]
[1780554818284,84.55,64131.61,1.8,0.00748,1e-05,0.9958]
[1780554818836,84.55,64131.61,1.8,0.00748,1e-05,0.9958]
[1780554819191,84.55,64125.36,1.8,0.00745,1e-05,0.99199]
[1780554819521,84.55,64125.36,1.8,0.00745,1e-05,0.99199]
[1780554819732,84.55,64125.36,1.8,0.00745,1e-05,0.99199]
[1780554819834,84.55,64125.36,1.8,0.00745,1e-05,0.99199]
[1780554824300,84.55,64123.08,1.8,0.00744,1e-05,0.9906]
[1780554825765,84.55,64121.98,1.8,0.00744,1e-05,0.98993]
[1780554825989,84.55,64121.98,1.8,0.00744,1e-05,0.98993]
[1780554826015,84.55,64124.38,1.8,0.00745,1e-05,0.99139]
[1780554828391,84.54,64125.13,1.8,0.00745,1e-05,0.99172]
[1780554828829,84.54,64123.82,1.8,0.00744,1e-05,0.99087]
[1780554831093,84.54,64122.01,1.8,0.00743,1e-05,0.98977]
[1780554831163,84.54,64122.8,1.8,0.00744,1e-05,0.99025]
[1780554833137,84.54,64123.6,1.8,0.00744,1e-05,0.99073]
[1780554833206,84.54,64131.7,1.8,0.00748,1e-05,0.99567]
[1780554834475,84.54,64131.62,1.8,0.00748,1e-05,0.99562]
[1780554834577,84.54,64129.62,1.8,0.00747,1e-05,0.99427]
[1780554835884,84.54,64129.62,1.8,0.00747,1e-05,0.99427]
[1780554835959,84.54,64131.37,1.8,0.00748,1e-05,0.99533]
[1780554837356,84.54,64133.9,1.8,0.00749,1e-05,0.99688]
[1780554837847,84.54,64133.9,1.8,0.00749,1e-05,0.99688]
[1780554837925,84.54,64137.38,1.8,0.00751,1e-05,0.99901]
[1780554839889,84.54,64136.41,1.8,0.00751,1e-05,0.99841]
[1780554839991,84.54,64134.34,1.8,0.00749,1e-05,0.99701]
[1780554842770,84.54,64132.9,1.8,0.00749,1e-05,0.99613]
[1780554842818,84.54,64128.02,1.8,0.00746,1e-05,0.99315]
[1780554843410,84.54,64128.02,1.8,0.00746,1e-05,0.99315]
[1780554843481,84.54,64126.87,1.8,0.00746,1e-05,0.9924]
[1780554846028,84.54,64127.22,1.8,0.00746,1e-05,0.99261]
[1780554846047,84.54,64118.54,1.8,0.00741,1e-05,0.98734]
[1780554846507,84.54,64118.54,1.8,0.00741,1e-05,0.98734]
[1780554846915,84.54,64118.54,1.8,0.00741,1e-05,0.98734]
[1780554847004,84.54,64104.37,1.8,0.00734,0.0,0.97878]
[1780554847268,84.54,64104.37,1.8,0.00734,0.0,0.97878]
[1780554847388,84.54,64101.11,1.8,0.00733,0.0,0.97682]
[1780554852423,84.54,64102.54,1.8,0.00733,0.0,0.97764]
[1780554857458,84.54,64100.16,1.8,0.00732,0.0,0.97621]
[1780554858239,84.54,64100.16,1.8,0.00732,0.0,0.97621]
[1780554860830,84.54,64100.52,1.8,0.00732,0.0,0.97643]
[1780554860888,84.54,64103.01,1.8,0.00734,0.0,0.97793]
[1780554861269,84.54,64103.01,1.8,0.00734,0.0,0.97793]
[1780554861486,84.54,64104.43,1.8,0.00734,0.0,0.97878]
[1780554863145,84.54,64104.43,1.8,0.00734,0.0,0.97878]
[1780554863220,84.54,64102.42,1.8,0.00733,0.0,0.97757]
[1780554864455,84.54,64099.05,1.8,0.00732,0.0,0.97552]
[1780554864507,84.54,64094.78,1.8,0.00729,0.0,0.97294]
[1780554869543,84.54,64086.82,1.8,0.00725,0.0,0.96818]
[1780554872506,84.54,64097.08,1.8,0.0073,0.0,0.97315]
[1780554872565,84.54,64098.6,1.8,0.0073,0.0,0.97406]
[1780554874166,84.54,64098.6,1.8,0.0073,0.0,0.97406]
[1780554874581,84.54,64090.77,1.8,0.00727,0.0,0.96936]
[1780554880243,84.54,64093.37,1.8,0.00728,0.0,0.97091]
[1780554880753,84.54,64093.86,1.8,0.00728,0.0,0.9712]
[1780554884837,84.54,64105.28,1.8,0.00734,0.0,0.97804]
[1780554884869,84.54,64106.85,1.8,0.00735,0.0,0.97899]
[1780554885271,84.54,64106.85,1.8,0.00735,0.0,0.97899]
[1780554886043,84.54,64106.85,1.8,0.00735,0.0,0.97899]
[1780554886802,84.54,64112.42,1.8,0.00737,1e-05,0.98235]
[1780554886885,84.54,64115.57,1.8,0.00739,1e-05,0.98422]
[1780554889044,84.54,64119.24,1.8,0.00741,1e-05,0.98644]
[1780554889114,84.54,64119.78,1.8,0.00741,1e-05,0.98677]
[1780554889909,84.54,64119.78,1.8,0.00741,1e-05,0.98677]
[1780554889914,84.54,64117.45,1.8,0.0074,1e-05,0.98533]
[1780554890403,84.54,64117.45,1.8,0.0074,1e-05,0.98533]
[1780554890697,84.54,64114.56,1.8,0.00738,1e-05,0.98358]
[1780554895732,84.54,64105.95,1.8,0.00734,0.0,0.97838]
[1780554900767,84.54,64109.83,1.8,0.00736,1e-05,0.98072]
[1780554905805,84.54,64102.23,1.8,0.00732,0.0,0.97615]
[1780554908826,84.54,64117.54,1.8,0.0074,1e-05,0.98538]
[1780554909521,84.54,64117.54,1.8,0.0074,1e-05,0.98538]
[1780554909833,84.54,64118.42,1.8,0.0074,1e-05,0.98591]
[1780554910832,84.54,64118.42,1.8,0.0074,1e-05,0.98591]
[1780554910840,84.54,64093.31,1.8,0.00728,0.0,0.97077]
[1780554911850,84.54,64047.96,1.8,0.00706,0.0,0.94396]
[1780554912997,84.54,64047.96,1.8,0.00706,0.0,0.94396]
[1780554913079,84.54,64065.77,1.8,0.00714,0.0,0.95442]
[1780554915029,84.54,64062.03,1.8,0.00712,0.0,0.95223]
[1780554915112,84.54,64061.72,1.8,0.00712,0.0,0.95207]
[1780554917318,84.54,64062.28,1.8,0.00713,0.0,0.9524]
[1780554918109,84.54,64062.28,1.8,0.00713,0.0,0.9524]
[1780554920287,84.54,64068.01,1.8,0.00715,0.0,0.9558]
[1780554920911,84.54,64067.82,1.8,0.00715,0.0,0.95576]
[1780554922172,84.54,64067.82,1.8,0.00715,0.0,0.95576]
[1780554922274,84.54,64075.66,1.8,0.00719,0.0,0.96044]
[1780554923278,84.54,64075.66,1.8,0.00719,0.0,0.96044]
[1780554923639,84.54,64084.09,1.8,0.00723,0.0,0.96545]
[1780554924428,84.54,64084.33,1.8,0.00723,0.0,0.96557]
[1780554924943,84.54,64081.07,1.8,0.00722,0.0,0.96363]
[1780554926450,84.54,64088.46,1.8,0.00725,0.0,0.96802]
[1780554926957,84.54,64089.14,1.8,0.00726,0.0,0.9684]
[1780554929716,84.54,64090.04,1.8,0.00726,0.0,0.96894]
[1780554929978,84.54,64091.87,1.8,0.00727,0.0,0.97003]
[1780554931992,84.54,64094.71,1.8,0.00728,0.0,0.9717]
[1780554931996,84.54,64094.71,1.8,0.00728,0.0,0.9717]
[1780554932067,84.54,64094.24,1.8,0.00727,0.0,0.97021]
[1780554933947,84.54,64094.22,1.8,0.00727,0.0,0.9702]
[1780554934006,84.54,64091.86,1.8,0.00726,0.0,0.96879]
[1780554934611,84.54,64091.86,1.8,0.00726,0.0,0.96879]
[1780554935013,84.54,64088.65,1.8,0.00725,0.0,0.96684]
[1780554936177,84.54,64088.65,1.8,0.00725,0.0,0.96684]
[1780554936254,84.54,64088.04,1.8,0.00724,0.0,0.96648]
[1780554936917,84.54,64088.04,1.8,0.00724,0.0,0.96648]
[1780554937027,84.54,64089.37,1.8,0.00725,0.0,0.96724]
[1780554939104,84.54,64088.87,1.8,0.00725,0.0,0.96695]
[1780554939196,84.54,64089.54,1.8,0.00725,0.0,0.96735]
[1780554939564,84.54,64089.54,1.8,0.00725,0.0,0.96735]
[1780554940179,84.54,64089.54,1.8,0.00725,0.0,0.96735]
[1780554943069,84.53,64103.63,1.8,0.00732,0.0,0.9756]
[1780554944136,84.53,64103.63,1.8,0.00732,0.0,0.9756]
[1780554944153,84.53,64105.08,1.8,0.00733,0.0,0.97642]
[1780554944891,84.53,64105.08,1.8,0.00733,0.0,0.97642]
[1780554945083,84.53,64104.7,1.8,0.00732,0.0,0.97619]
[1780554946246,84.53,64104.7,1.8,0.00732,0.0,0.97619]
[1780554947097,84.53,64104.6,1.8,0.00732,0.0,0.97607]
[1780554948009,84.53,64104.6,1.8,0.00732,0.0,0.97607]
[1780554949113,84.53,64125.46,1.8,0.00743,1e-05,0.98867]
[1780554949477,84.53,64125.46,1.8,0.00743,1e-05,0.98867]
[1780554949842,84.53,64125.46,1.8,0.00743,1e-05,0.98867]
[1780554949940,84.53,64125.46,1.8,0.00743,1e-05,0.98867]
[1780554950137,84.53,64139.35,1.8,0.0075,1e-05,0.99713]
[1780554950797,84.53,64139.35,1.8,0.0075,1e-05,0.99713]
[1780554951130,84.53,64143.38,1.8,0.00752,1e-05,0.9995]
[1780554951577,84.53,64143.38,1.8,0.00752,1e-05,0.9995]
[1780554952043,84.53,64143.38,1.8,0.00752,1e-05,0.9995]
[1780554952922,84.53,64147.33,1.8,0.00754,1e-05,1.00193]
[1780554953119,84.53,64147.33,1.8,0.00754,1e-05,1.00193]
[1780554954100,84.53,64149.2,1.8,0.00755,1e-05,1.00307]
[1780554954107,84.53,64149.2,1.8,0.00755,1e-05,1.00307]
[1780554955574,84.53,64163.46,1.8,0.00762,1e-05,1.01186]
[1780554958546,84.53,64158.52,1.8,0.00759,1e-05,1.00881]
[1780554959189,84.53,64163.07,1.8,0.00762,1e-05,1.01162]
[1780554959584,84.53,64163.07,1.8,0.00762,1e-05,1.01162]
[1780554960160,84.53,64163.07,1.8,0.00762,1e-05,1.01162]
[1780554960196,84.53,64169.36,1.8,0.00765,1e-05,1.01539]
[1780554961092,84.53,64169.36,1.8,0.00765,1e-05,1.01539]
[1780554961264,84.53,64237.44,1.8,0.00801,1e-05,1.05835]
[1780554961730,84.53,64237.44,1.8,0.00801,1e-05,1.05835]
[1780554962034,84.53,64237.44,1.8,0.00801,1e-05,1.05835]
[1780554962227,84.53,64292.38,1.8,0.00831,1e-05,1.09407]
[1780554962691,84.53,64292.38,1.8,0.00831,1e-05,1.09407]
[1780554963333,84.53,64292.38,1.8,0.00831,1e-05,1.09407]
[1780554963409,84.53,64292.38,1.8,0.00831,1e-05,1.09407]
[1780554963234,84.5,64292.8,1.8,0.00829,1e-05,1.09186]
[1780554963751,84.5,64292.8,1.8,0.00829,1e-05,1.09186]
[1780554964122,84.5,64292.8,1.8,0.00829,1e-05,1.09186]
[1780554964240,84.5,64296.18,1.8,0.00831,1e-05,1.09409]
[1780554964867,84.5,64296.18,1.8,0.00831,1e-05,1.09409]
[1780554964927,84.5,64296.18,1.8,0.00831,1e-05,1.09409]
[1780554965248,84.46,64296.08,1.8,0.00828,1e-05,1.09129]
[1780554968328,84.46,64289.79,1.8,0.00825,1e-05,1.08716]
[1780554969953,84.46,64292.67,1.8,0.00827,1e-05,1.08905]
[1780554971325,84.46,64292.42,1.8,0.00826,1e-05,1.08889]
[1780554972978,84.46,64297.34,1.8,0.00829,1e-05,1.09212]
[1780554975987,84.46,64299.52,1.8,0.0083,1e-05,1.09356]
[1780554976787,84.46,64301.04,1.8,0.00831,1e-05,1.09456]
[1780554977528,84.46,64301.25,1.8,0.00831,1e-05,1.0947]
[1780554979000,84.46,64301.78,1.8,0.00832,1e-05,1.09505]
[1780554982258,84.46,64307.07,1.8,0.00835,1e-05,1.09855]
[1780554982527,84.46,64307.07,1.8,0.00835,1e-05,1.09855]
[1780554982548,84.46,64321.16,1.8,0.00842,1e-05,1.1079]
[1780554984317,84.46,64321.16,1.8,0.00842,1e-05,1.1079]
[1780554983434,84.46,64334.19,1.8,0.0085,1e-05,1.11661]
[1780554986091,84.46,64341.68,1.8,0.00854,1e-05,1.12164]
[1780554987289,84.46,64342.86,1.8,0.00855,1e-05,1.12244]
[1780554989180,84.46,64343.88,1.8,0.00855,1e-05,1.12312]
[1780554989782,84.46,64354.04,1.8,0.00861,1e-05,1.12999]
[1780554990362,84.46,64354.04,1.8,0.00861,1e-05,1.12999]
[1780554989800,84.46,64354.92,1.8,0.00862,1e-05,1.13058]
[1780554990437,84.46,64359.35,1.8,0.00864,1e-05,1.13359]
[1780554992170,84.46,64359.35,1.8,0.00864,1e-05,1.13359]
[1780554992205,84.46,64368.69,1.8,0.00868,1e-05,1.13833]
[1780554992939,84.46,64368.69,1.8,0.00868,1e-05,1.13833]
[1780554992949,84.46,64372.18,1.8,0.0087,1e-05,1.1407]
[1780554994268,84.46,64372.18,1.8,0.0087,1e-05,1.1407]
[1780554995479,84.46,64360.89,1.8,0.00864,1e-05,1.13302]
[1780554997084,84.46,64368.07,1.8,0.00868,1e-05,1.1379]
[1780554997390,84.46,64368.07,1.8,0.00868,1e-05,1.1379]
[1780554997105,84.46,64369.42,1.8,0.00869,1e-05,1.13882]
[1780554997491,84.46,64371.59,1.8,0.0087,1e-05,1.1403]
[1780554998633,84.46,64371.59,1.8,0.0087,1e-05,1.1403]
[1780554999083,84.46,64371.59,1.8,0.0087,1e-05,1.1403]
[1780554999163,84.46,64372.27,1.8,0.0087,1e-05,1.14077]
[1780554999703,84.46,64372.27,1.8,0.0087,1e-05,1.14077]
[1780554999804,84.46,64370.9,1.8,0.0087,1e-05,1.13983]
[1780555000972,84.46,64370.9,1.8,0.0087,1e-05,1.13983]
[1780555000979,84.46,64377.47,1.8,0.00873,1e-05,1.14432]
[1780555003170,84.45,64379.17,1.8,0.00874,1e-05,1.14516]
[1780555003196,84.45,64377.73,1.8,0.00873,1e-05,1.14385]
[1780555006792,84.44,64380.6,1.8,0.00874,1e-05,1.1455]
[1780555007370,84.44,64380.6,1.8,0.00874,1e-05,1.1455]
[1780555007373,84.44,64380.6,1.8,0.00874,1e-05,1.1455]
[1780555006869,84.44,64367.91,1.8,0.00867,1e-05,1.13683]
[1780555007577,84.44,64365.73,1.8,0.00865,1e-05,1.13505]
[1780555008775,84.44,64365.73,1.8,0.00865,1e-05,1.13505]
[1780555009363,84.44,64365.73,1.8,0.00865,1e-05,1.13505]
[1780555008848,84.44,64362.68,1.8,0.00864,1e-05,1.13298]
[1780555009594,84.44,64363.19,1.8,0.00864,1e-05,1.13302]
[1780555010601,84.44,64327.86,1.8,0.00844,1e-05,1.10925]
[1780555012292,84.44,64327.86,1.8,0.00844,1e-05,1.10925]
[1780555012336,84.44,64292.45,1.8,0.00824,1e-05,1.08583]
[1780555017650,84.4,64293.76,1.8,0.00822,1e-05,1.08372]
[1780555020939,84.39,64295.05,1.8,0.00822,1e-05,1.08413]
[1780555020999,84.39,64311.25,1.8,0.00831,1e-05,1.09457]
[1780555022379,84.39,64311.25,1.8,0.00831,1e-05,1.09457]
[1780555022435,84.39,64308.79,1.8,0.0083,1e-05,1.09295]
[1780555023510,84.39,64309.42,1.8,0.0083,1e-05,1.09336]
[1780555024125,84.39,64309.42,1.8,0.0083,1e-05,1.09336]
[1780555030163,84.37,64325.26,1.8,0.00838,1e-05,1.10262]
[1780555030294,84.37,64325.26,1.8,0.00838,1e-05,1.10262]
[1780555030341,84.37,64329.25,1.8,0.0084,1e-05,1.10501]
[1780555032917,84.37,64319.55,1.8,0.00834,1e-05,1.0983]
[1780555033006,84.37,64318.78,1.8,0.00834,1e-05,1.09779]
[1780555033787,84.37,64318.78,1.8,0.00834,1e-05,1.09779]
[1780555034339,84.37,64318.78,1.8,0.00834,1e-05,1.09779]
[1780555034419,84.36,64296.93,1.8,0.00822,1e-05,1.08314]
[1780555036048,84.36,64296.43,1.8,0.00821,1e-05,1.08281]
[1780555036075,84.36,64294.73,1.8,0.0082,1e-05,1.08147]
[1780555040389,84.36,64298.44,1.8,0.00822,1e-05,1.0839]
[1780555040454,84.36,64289.06,1.8,0.00817,1e-05,1.07776]
[1780555044854,84.35,64273.75,1.8,0.00808,1e-05,1.06692]
[1780555048882,84.34,64256.75,1.8,0.00798,1e-05,1.05514]
[1780555052228,84.33,64259.7,1.8,0.00799,1e-05,1.05666]
[1780555052310,84.33,64263.99,1.8,0.008,1e-05,1.05798]
[1780555053858,84.33,64262.67,1.8,0.008,1e-05,1.05693]
[1780555053916,84.33,64258.47,1.8,0.00797,1e-05,1.05423]
[1780555056050,84.32,64259.3,1.8,0.00798,1e-05,1.05457]
[1780555056479,84.32,64259.3,1.8,0.00798,1e-05,1.05457]
[1780555056151,84.32,64261.77,1.8,0.00799,1e-05,1.05596]
[1780555057489,84.32,64261.77,1.8,0.00799,1e-05,1.05596]
[1780555056938,84.32,64267.81,1.8,0.00802,1e-05,1.05985]
[1780555058151,84.32,64267.81,1.8,0.00802,1e-05,1.05985]
[1780555058252,84.32,64269.51,1.8,0.00803,1e-05,1.06108]
[1780555059392,84.32,64269.51,1.8,0.00803,1e-05,1.06108]
[1780555059461,84.32,64268.73,1.8,0.00802,1e-05,1.06037]
[1780555060967,84.32,64299.9,1.8,0.00819,1e-05,1.08039]
[1780555061973,84.31,64245.74,1.8,0.0079,1e-05,1.0452]
[1780555064283,84.31,64246.75,1.8,0.0079,1e-05,1.04567]
[1780555064373,84.31,64244.71,1.8,0.00789,1e-05,1.04401]
[1780555070030,84.31,64255.18,1.8,0.00794,1e-05,1.05069]
[1780555071402,84.31,64255.18,1.8,0.00794,1e-05,1.05069]
[1780555071457,84.31,64253.68,1.8,0.00793,1e-05,1.04973]
[1780555072176,84.31,64253.68,1.8,0.00793,1e-05,1.04973]
[1780555072277,84.31,64253.27,1.8,0.00793,1e-05,1.04947]
[1780555072511,84.31,64253.27,1.8,0.00793,1e-05,1.04947]
[1780555076873,84.3,64249.81,1.8,0.00791,1e-05,1.04707]
[1780555077081,84.3,64250.24,1.8,0.00791,1e-05,1.04734]
[1780555078225,84.3,64250.24,1.8,0.00791,1e-05,1.04734]
[1780555078280,84.3,64250.03,1.8,0.00791,1e-05,1.04702]
[1780555080926,84.3,64250.61,1.8,0.00791,1e-05,1.04719]
[1780555081109,84.3,64227.0,1.8,0.00779,1e-05,1.03222]
[1780555082325,84.3,64227.0,1.8,0.00779,1e-05,1.03222]
[1780555082364,84.3,64203.11,1.8,0.00766,1e-05,1.01725]
[1780555082665,84.3,64203.11,1.8,0.00766,1e-05,1.01725]
[1780555083123,84.3,64200.89,1.8,0.00765,1e-05,1.01587]
[1780555084219,84.3,64200.89,1.8,0.00765,1e-05,1.01587]
[1780555084277,84.3,64195.97,1.8,0.00763,1e-05,1.01268]
[1780555085203,84.3,64195.97,1.8,0.00763,1e-05,1.01268]
[1780555085505,84.3,64189.68,1.8,0.00759,1e-05,1.00865]
[1780555087487,84.3,64188.5,1.8,0.00759,1e-05,1.00792]
[1780555087516,84.29,64185.68,1.8,0.00757,1e-05,1.00594]
[1780555088207,84.29,64185.68,1.8,0.00757,1e-05,1.00594]
[1780555089402,84.29,64183.22,1.8,0.00756,1e-05,1.00442]
[1780555089414,84.29,64188.78,1.8,0.00758,1e-05,1.00785]
[1780555089657,84.29,64188.78,1.8,0.00758,1e-05,1.00785]
[1780555090260,84.29,64188.78,1.8,0.00758,1e-05,1.00785]
[1780555090298,84.29,64183.77,1.8,0.00756,1e-05,1.00476]
[1780555090739,84.29,64183.77,1.8,0.00756,1e-05,1.00476]
[1780555090932,84.29,64183.77,1.8,0.00756,1e-05,1.00476]
[1780555093536,84.29,64189.6,1.8,0.00759,1e-05,1.00836]
[1780555095287,84.29,64182.57,1.8,0.00755,1e-05,1.00402]
[1780555095324,84.29,64182.57,1.8,0.00755,1e-05,1.00402]
[1780555095348,84.29,64181.0,1.8,0.00754,1e-05,1.00305]
[1780555096546,84.29,64180.43,1.8,0.00754,1e-05,1.0027]
[1780555096821,84.29,64180.43,1.8,0.00754,1e-05,1.0027]
[1780555097222,84.29,64180.48,1.8,0.00754,1e-05,1.00262]
[1780555097785,84.29,64180.48,1.8,0.00754,1e-05,1.00262]
[1780555099318,84.29,64187.77,1.8,0.00758,1e-05,1.00711]
[1780555099645,84.29,64188.67,1.8,0.00758,1e-05,1.00767]
[1780555100363,84.29,64188.67,1.8,0.00758,1e-05,1.00767]
[1780555100498,84.29,64188.67,1.8,0.00758,1e-05,1.00767]
[1780555100372,84.29,64206.45,1.8,0.00768,1e-05,1.01871]
[1780555101324,84.29,64206.45,1.8,0.00768,1e-05,1.01871]
[1780555101424,84.29,64212.53,1.8,0.00771,1e-05,1.0225]
[1780555102415,84.29,64212.53,1.8,0.00771,1e-05,1.0225]
[1780555102434,84.29,64213.59,1.8,0.00771,1e-05,1.02317]
[1780555107706,84.28,64213.71,1.8,0.00771,1e-05,1.02261]
[1780555108300,84.28,64232.08,1.8,0.0078,1e-05,1.034]
[1780555111307,84.28,64230.15,1.8,0.00779,1e-05,1.03278]
[1780555111321,84.28,64222.01,1.8,0.00774,1e-05,1.02644]
[1780555111995,84.28,64222.01,1.8,0.00774,1e-05,1.02644]
[1780555112328,84.28,64223.24,1.8,0.00775,1e-05,1.02721]
[1780555115410,84.28,64221.77,1.8,0.00774,1e-05,1.02629]
[1780555119997,84.28,64213.11,1.8,0.00769,1e-05,1.02086]
[1780555120384,84.28,64211.05,1.8,0.00768,1e-05,1.01958]
[1780555122725,84.28,64208.08,1.8,0.00767,1e-05,1.01741]
[1780555123405,84.27,64214.6,1.8,0.0077,1e-05,1.02133]
[1780555128440,84.27,64218.98,1.8,0.00772,1e-05,1.02407]
[1780555129447,84.27,64235.41,1.8,0.00781,1e-05,1.03441]
[1780555134306,84.27,64240.19,1.8,0.00783,1e-05,1.03743]
[1780555134483,84.27,64240.78,1.8,0.00784,1e-05,1.0378]
[1780555139518,84.26,64233.38,1.8,0.00779,1e-05,1.0322]
[1780555142173,84.26,64232.85,1.8,0.00778,1e-05,1.03151]
[1780555142540,84.26,64234.82,1.8,0.00779,1e-05,1.03275]
[1780555147576,84.26,64228.38,1.8,0.00776,1e-05,1.02869]
[1780555147612,84.26,64228.38,1.8,0.00776,1e-05,1.02869]
[1780555148583,84.26,64209.26,1.8,0.00766,1e-05,1.01673]
[1780555148667,84.26,64209.26,1.8,0.00766,1e-05,1.01673]
[1780555149318,84.26,64209.26,1.8,0.00766,1e-05,1.01673]
[1780555149590,84.25,64204.83,1.8,0.00764,1e-05,1.01382]
[1780555150121,84.25,64204.83,1.8,0.00764,1e-05,1.01382]
[1780555150597,84.25,64206.29,1.8,0.00764,1e-05,1.01458]
[1780555150640,84.25,64206.29,1.8,0.00764,1e-05,1.01458]
[1780555151604,84.25,64205.32,1.8,0.00764,1e-05,1.01397]
[1780555155635,84.25,64222.3,1.8,0.00772,1e-05,1.02457]
[1780555157859,84.25,64231.14,1.8,0.00777,1e-05,1.03013]
[1780555158298,84.25,64231.14,1.8,0.00777,1e-05,1.03013]
[1780555160672,84.25,64276.52,1.8,0.00801,1e-05,1.05884]
[1780555162477,84.25,64276.52,1.8,0.00801,1e-05,1.05884]
[1780555162554,84.25,64227.37,1.8,0.00775,1e-05,1.02758]
[1780555163176,84.25,64227.37,1.8,0.00775,1e-05,1.02758]
[1780555163277,84.25,64224.72,1.8,0.00774,1e-05,1.02591]
[1780555163939,84.25,64224.72,1.8,0.00774,1e-05,1.02591]
[1780555164037,84.25,64224.96,1.8,0.00774,1e-05,1.02606]
[1780555169046,84.25,64232.59,1.8,0.00778,1e-05,1.03086]
[1780555172754,84.25,64247.42,1.8,0.00785,1e-05,1.03901]
[1780555177491,84.25,64240.63,1.8,0.00781,1e-05,1.03471]
[1780555177561,84.25,64235.93,1.8,0.00779,1e-05,1.03175]
[1780555178130,84.25,64235.93,1.8,0.00779,1e-05,1.03175]
[1780555178233,84.25,64236.21,1.8,0.00779,1e-05,1.03192]
[1780555180518,84.25,64227.56,1.8,0.00774,1e-05,1.02648]
[1780555180604,84.25,64221.75,1.8,0.00771,1e-05,1.02284]
[1780555182895,84.25,64219.63,1.8,0.0077,1e-05,1.02135]
[1780555182969,84.24,64219.66,1.8,0.0077,1e-05,1.02121]
[1780555188878,84.24,64238.33,1.8,0.0078,1e-05,1.03294]
[1780555193777,84.24,64247.09,1.8,0.00784,1e-05,1.03848]
[1780555198948,84.24,64260.9,1.8,0.00792,1e-05,1.04726]
[1780555203986,84.24,64266.77,1.8,0.00795,1e-05,1.05101]
[1780555208464,84.24,64273.04,1.8,0.00798,1e-05,1.05503]
[1780555209498,84.24,64269.65,1.8,0.00796,1e-05,1.05286]
[1780555209566,84.24,64263.16,1.8,0.00793,1e-05,1.0487]
[1780555209952,84.24,64263.16,1.8,0.00793,1e-05,1.0487]
[1780555210610,84.24,64263.16,1.8,0.00793,1e-05,1.0487]
[1780555211040,84.24,64297.58,1.8,0.00811,1e-05,1.07089]
[1780555212051,84.21,64251.31,1.8,0.00784,1e-05,1.03872]
[1780555212924,84.21,64251.31,1.8,0.00784,1e-05,1.03872]
[1780555213056,84.21,64248.34,1.8,0.00783,1e-05,1.03664]
[1780555214020,84.21,64248.34,1.8,0.00783,1e-05,1.03664]
[1780555214461,84.21,64248.34,1.8,0.00783,1e-05,1.03664]
[1780555215232,84.21,64243.03,1.8,0.0078,1e-05,1.03329]
[1780555215237,84.21,64241.65,1.8,0.00779,1e-05,1.03223]
[1780555216069,84.21,64241.65,1.8,0.00779,1e-05,1.03223]
[1780555216078,84.2,64243.33,1.8,0.0078,1e-05,1.03312]
[1780555218272,84.2,64245.01,1.8,0.00781,1e-05,1.03418]
[1780555218338,84.2,64244.82,1.8,0.0078,1e-05,1.03406]
[1780555220168,84.2,64246.02,1.8,0.00781,1e-05,1.03463]
[1780555220267,84.2,64252.37,1.8,0.00784,1e-05,1.03847]
[1780555223452,84.2,64250.24,1.8,0.00783,1e-05,1.03712]
[1780555223461,84.2,64245.08,1.8,0.0078,1e-05,1.03386]
[1780555224238,84.2,64245.08,1.8,0.0078,1e-05,1.03386]
[1780555224318,84.2,64244.93,1.8,0.0078,1e-05,1.03376]
[1780555230596,84.2,64242.25,1.8,0.00779,1e-05,1.03207]
[1780555230651,84.2,64239.3,1.8,0.00777,1e-05,1.03021]
[1780555231232,84.2,64239.3,1.8,0.00777,1e-05,1.03021]
[1780555231252,84.2,64239.03,1.8,0.00776,1e-05,1.02882]
[1780555232348,84.2,64239.03,1.8,0.00776,1e-05,1.02882]
[1780555232393,84.2,64232.3,1.8,0.00773,1e-05,1.02459]
[1780555234452,84.2,64233.09,1.8,0.00773,1e-05,1.02492]
[1780555234456,84.19,64234.53,1.8,0.00774,1e-05,1.02566]
[1780555235421,84.19,64234.53,1.8,0.00774,1e-05,1.02566]
[1780555235480,84.19,64232.09,1.8,0.00772,1e-05,1.02396]
[1780555236123,84.19,64232.09,1.8,0.00772,1e-05,1.02396]
[1780555236224,84.19,64221.5,1.8,0.00767,1e-05,1.01734]
[1780555237631,84.19,64221.5,1.8,0.00767,1e-05,1.01734]
[1780555237703,84.19,64220.54,1.8,0.00766,1e-05,1.01674]
[1780555238323,84.19,64220.54,1.8,0.00766,1e-05,1.01674]
[1780555238425,84.19,64232.72,1.8,0.00772,1e-05,1.02435]
[1780555244282,84.19,64236.85,1.8,0.00775,1e-05,1.02695]
[1780555244795,84.19,64236.85,1.8,0.00775,1e-05,1.02695]
[1780555247560,84.19,64241.35,1.8,0.00777,1e-05,1.02978]
[1780555247569,84.19,64254.96,1.8,0.00784,1e-05,1.03838]
[1780555248902,84.19,64261.5,1.8,0.00788,1e-05,1.04254]
[1780555252040,84.19,64258.19,1.8,0.00786,1e-05,1.04043]
[1780555253525,84.19,64255.24,1.8,0.00784,1e-05,1.03856]
[1780555253593,84.19,64251.52,1.8,0.00782,1e-05,1.0362]
[1780555254295,84.19,64251.52,1.8,0.00782,1e-05,1.0362]
[1780555254377,84.19,64257.32,1.8,0.00785,1e-05,1.03988]
[1780555259403,84.19,64259.0,1.8,0.00786,1e-05,1.04095]
[1780555261497,84.19,64302.81,1.8,0.0081,1e-05,1.0691]
[1780555262425,84.19,64267.11,1.8,0.00791,1e-05,1.04611]
[1780555264077,84.19,64275.09,1.8,0.00795,1e-05,1.05122]
[1780555264757,84.19,64275.09,1.8,0.00795,1e-05,1.05122]
[1780555264448,84.19,64277.52,1.8,0.00796,1e-05,1.05277]
[1780555265220,84.19,64277.52,1.8,0.00796,1e-05,1.05277]
[1780555265456,84.19,64276.25,1.8,0.00795,1e-05,1.05174]
[1780555265849,84.19,64276.25,1.8,0.00795,1e-05,1.05174]
[1780555266463,84.19,64272.31,1.8,0.00793,1e-05,1.04922]
[1780555271500,84.18,64281.62,1.8,0.00797,1e-05,1.05412]
[1780555272848,84.17,64279.67,1.8,0.00796,1e-05,1.05265]
[1780555273515,84.17,64275.42,1.8,0.00794,1e-05,1.04971]
[1780555275976,84.17,64265.9,1.8,0.00789,1e-05,1.04363]
[1780555276300,84.17,64265.9,1.8,0.00789,1e-05,1.04363]
[1780555277138,84.17,64255.11,1.8,0.00783,1e-05,1.03677]
[1780555277433,84.17,64255.11,1.8,0.00783,1e-05,1.03677]
[1780555277447,84.17,64255.11,1.8,0.00783,1e-05,1.03677]
[1780555277726,84.17,64255.11,1.8,0.00783,1e-05,1.03677]
[1780555277804,84.17,64246.82,1.8,0.00778,1e-05,1.03153]
[1780555278236,84.17,64246.82,1.8,0.00778,1e-05,1.03153]
[1780555278549,84.17,64235.87,1.8,0.00773,1e-05,1.02464]
[1780555279121,84.17,64235.87,1.8,0.00773,1e-05,1.02464]
[1780555279557,84.17,64231.9,1.8,0.00771,1e-05,1.02215]
[1780555280362,84.17,64231.9,1.8,0.00771,1e-05,1.02215]
[1780555280564,84.17,64229.26,1.8,0.00769,1e-05,1.02033]
[1780555281807,84.17,64229.26,1.8,0.00769,1e-05,1.02033]
[1780555281819,84.17,64232.71,1.8,0.00771,1e-05,1.02249]
[1780555283259,84.17,64236.58,1.8,0.00773,1e-05,1.02492]
[1780555283587,84.17,64237.23,1.8,0.00773,1e-05,1.02533]
[1780555283977,84.17,64237.23,1.8,0.00773,1e-05,1.02533]
[1780555284594,84.17,64238.09,1.8,0.00774,1e-05,1.0257]
[1780555288046,84.17,64244.3,1.8,0.00777,1e-05,1.02961]
[1780555288622,84.17,64243.98,1.8,0.00777,1e-05,1.0294]
[1780555291643,84.16,64261.16,1.8,0.00784,1e-05,1.03852]
[1780555293795,84.15,64260.32,1.8,0.00784,1e-05,1.03761]
[1780555294664,84.15,64259.48,1.8,0.00783,1e-05,1.03689]
[1780555299699,84.15,64255.73,1.8,0.00781,1e-05,1.03451]
[1780555304734,84.15,64254.13,1.8,0.0078,1e-05,1.0335]
[1780555309081,84.15,64242.57,1.8,0.00774,1e-05,1.02621]
[1780555309769,84.15,64242.55,1.8,0.00774,1e-05,1.02603]
[1780555309905,84.15,64242.55,1.8,0.00774,1e-05,1.02603]
[1780555310475,84.15,64242.55,1.8,0.00774,1e-05,1.02603]
[1780555310776,84.15,64289.81,1.8,0.00799,1e-05,1.05608]
[1780555312727,84.15,64287.11,1.8,0.00798,1e-05,1.05435]
[1780555312790,84.15,64285.62,1.8,0.00797,1e-05,1.05339]
[1780555316840,84.14,64289.78,1.8,0.00798,1e-05,1.05542]
[1780555317825,84.14,64291.76,1.8,0.00799,1e-05,1.05647]
[1780555319242,84.14,64292.88,1.8,0.008,1e-05,1.0572]
[1780555319844,84.14,64292.72,1.8,0.008,1e-05,1.05709]
[1780555322677,84.14,64295.79,1.8,0.00802,1e-05,1.05907]
[1780555322862,84.14,64293.85,1.8,0.00801,1e-05,1.05782]
[1780555327897,84.12,64293.8,1.8,0.008,1e-05,1.05675]
[1780555332932,84.11,64299.59,1.8,0.00802,1e-05,1.05946]
[1780555336239,84.1,64292.62,1.8,0.00798,1e-05,1.05456]
[1780555336319,84.1,64285.64,1.8,0.00794,1e-05,1.04989]
[1780555337579,84.1,64285.64,1.8,0.00794,1e-05,1.04989]
[1780555337657,84.1,64286.77,1.8,0.00794,1e-05,1.05061]
[1780555343003,84.09,64295.54,1.8,0.00798,1e-05,1.0553]
[1780555348042,84.08,64295.8,1.8,0.00798,1e-05,1.05453]
[1780555353076,84.06,64291.71,1.8,0.00794,1e-05,1.04976]
[1780555358113,84.05,64289.07,1.8,0.00792,1e-05,1.04722]
[1780555363148,84.04,64295.48,1.8,0.00794,1e-05,1.05046]
[1780555368419,84.03,64291.16,1.8,0.00791,1e-05,1.04701]
[1780555368450,84.03,64286.7,1.8,0.00789,1e-05,1.04399]
[1780555369187,84.03,64286.7,1.8,0.00789,1e-05,1.04399]
[1780555369191,84.03,64285.71,1.8,0.00788,1e-05,1.04336]
[1780555372726,84.02,64275.83,1.8,0.00783,1e-05,1.03677]
[1780555372828,84.02,64269.77,1.8,0.00779,1e-05,1.03265]
[1780555374260,84.02,64258.79,1.8,0.00774,1e-05,1.02572]
[1780555374351,84.02,64253.44,1.8,0.00771,1e-05,1.02236]
[1780555375009,84.02,64253.44,1.8,0.00771,1e-05,1.02236]
[1780555375235,84.02,64252.49,1.8,0.0077,1e-05,1.02165]
[1780555376303,84.02,64252.49,1.8,0.0077,1e-05,1.02165]
[1780555376347,84.02,64243.2,1.8,0.00765,1e-05,1.01583]
[1780555377609,84.02,64243.2,1.8,0.00765,1e-05,1.01583]
[1780555377711,84.02,64237.63,1.8,0.00762,1e-05,1.01216]
[1780555379021,84.02,64237.41,1.8,0.00762,1e-05,1.01203]
[1780555379262,84.02,64235.01,1.8,0.00761,1e-05,1.01053]
[1780555384297,84.01,64238.66,1.8,0.00762,1e-05,1.01233]
[1780555389332,84.0,64239.97,1.8,0.00763,1e-05,1.01267]
[1780555394367,84.0,64234.59,1.8,0.00759,1e-05,1.00886]
[1780555399402,83.99,64235.9,1.8,0.0076,1e-05,1.00924]
[1780555402055,83.99,64231.55,1.8,0.00757,1e-05,1.00636]
[1780555402423,83.99,64226.71,1.8,0.00755,1e-05,1.00329]
[1780555403201,83.99,64226.71,1.8,0.00755,1e-05,1.00329]
[1780555403430,83.99,64229.49,1.8,0.00756,1e-05,1.00501]
[1780555408465,83.98,64236.29,1.8,0.00759,1e-05,1.00879]
[1780555413472,83.98,64239.52,1.8,0.0076,1e-05,1.00924]
[1780555413659,83.98,64258.08,1.8,0.00769,1e-05,1.02074]
[1780555419541,83.97,64262.94,1.8,0.00771,1e-05,1.02311]
[1780555424577,83.96,64261.71,1.8,0.0077,1e-05,1.02177]
[1780555429612,83.95,64262.96,1.8,0.0077,1e-05,1.02201]
[1780555434648,83.94,64264.1,1.8,0.00771,1e-05,1.02219]
[1780555439683,83.94,64258.9,1.8,0.00767,1e-05,1.0184]
[1780555444718,83.93,64257.23,1.8,0.00766,1e-05,1.01686]
[1780555448747,83.92,64272.15,1.8,0.00774,1e-05,1.02583]
[1780555453782,83.92,64263.74,1.8,0.00769,1e-05,1.02]
[1780555456802,83.91,64241.14,1.8,0.00757,1e-05,1.0056]
[1780555458304,83.91,64241.87,1.8,0.00757,1e-05,1.00589]
[1780555458817,83.91,64242.66,1.8,0.00757,1e-05,1.00638]
[1780555459108,83.91,64242.66,1.8,0.00757,1e-05,1.00638]
[1780555459824,83.91,64246.81,1.8,0.00759,1e-05,1.00888]
[1780555464859,83.9,64249.22,1.8,0.0076,1e-05,1.00995]
[1780555469895,83.9,64258.58,1.8,0.00765,1e-05,1.01535]
[1780555474930,83.89,64258.49,1.8,0.00764,1e-05,1.01362]
[1780555479965,83.89,64264.76,1.8,0.00766,1e-05,1.01708]
[1780555484999,83.88,64279.98,1.8,0.00774,1e-05,1.02615]
[1780555490040,83.87,64281.22,1.8,0.00774,1e-05,1.02636]
[1780555493061,83.87,64267.86,1.8,0.00767,1e-05,1.01764]
[1780555498096,83.86,64279.11,1.8,0.00772,1e-05,1.0242]
[1780555501119,83.86,64252.4,1.8,0.00758,1e-05,1.00718]
[1780555502831,83.85,64239.07,1.8,0.00751,1e-05,0.99885]
[1780555503154,83.85,64221.47,1.8,0.00742,1e-05,0.98798]
[1780555504381,83.85,64221.47,1.8,0.00742,1e-05,0.98798]
[1780555504407,83.85,64220.81,1.8,0.00742,1e-05,0.98753]
[1780555505306,83.85,64220.81,1.8,0.00742,1e-05,0.98753]
[1780555505315,83.85,64226.91,1.8,0.00745,1e-05,0.99127]
[1780555510202,83.85,64242.59,1.8,0.00753,1e-05,1.00065]
[1780555515236,83.84,64249.48,1.8,0.00756,1e-05,1.00456]
[1780555520271,83.84,64249.17,1.8,0.00755,1e-05,1.00399]
[1780555525483,83.83,64250.62,1.8,0.00756,1e-05,1.0046]
[1780555527320,83.83,64233.5,1.8,0.00747,1e-05,0.99381]
[1780555532355,83.83,64234.14,1.8,0.00746,1e-05,0.99275]
[1780555535376,83.83,64217.13,1.8,0.00737,1e-05,0.9822]
[1780555536763,83.83,64217.13,1.8,0.00737,1e-05,0.9822]
[1780555536811,83.83,64208.3,1.8,0.00733,1e-05,0.97681]
[1780555537340,83.83,64208.3,1.8,0.00733,1e-05,0.97681]
[1780555537390,83.83,64208.5,1.8,0.00733,1e-05,0.97691]
[1780555542425,83.82,64221.32,1.8,0.00739,1e-05,0.9846]
[1780555547460,83.82,64235.13,1.8,0.00746,1e-05,0.99284]
[1780555551488,83.82,64250.73,1.8,0.00754,1e-05,1.00223]
[1780555556539,83.81,64256.96,1.8,0.00757,1e-05,1.00573]
[1780555561576,83.81,64252.86,1.8,0.00754,1e-05,1.00282]
[1780555566612,83.8,64244.5,1.8,0.0075,1e-05,0.99732]
[1780555571647,83.8,64230.85,1.8,0.00743,1e-05,0.98864]
[1780555572734,83.8,64230.85,1.8,0.00743,1e-05,0.98864]
[1780555572816,83.8,64219.65,1.8,0.00737,1e-05,0.98176]
[1780555573598,83.8,64219.65,1.8,0.00737,1e-05,0.98176]
[1780555573661,83.8,64211.92,1.8,0.00733,1e-05,0.97706]
[1780555574278,83.8,64211.92,1.8,0.00733,1e-05,0.97706]
[1780555574668,83.8,64211.47,1.8,0.00733,1e-05,0.97677]
[1780555575232,83.8,64211.47,1.8,0.00733,1e-05,0.97677]
[1780555575973,83.8,64211.47,1.8,0.00733,1e-05,0.97677]
[1780555576046,83.8,64209.95,1.8,0.00732,1e-05,0.97585]
[1780555581718,83.8,64223.66,1.8,0.00739,1e-05,0.98407]
[1780555586753,83.79,64227.89,1.8,0.00741,1e-05,0.98647]
[1780555591735,83.79,64215.85,1.8,0.00735,1e-05,0.97899]
[1780555591789,83.79,64208.47,1.8,0.0073,1e-05,0.97331]
[1780555593050,83.79,64208.47,1.8,0.0073,1e-05,0.97331]
[1780555593054,83.79,64207.49,1.8,0.0073,1e-05,0.97272]
[1780555593726,83.79,64207.49,1.8,0.0073,1e-05,0.97272]
[1780555593803,83.79,64207.7,1.8,0.0073,1e-05,0.97284]
[1780555598838,83.79,64197.74,1.8,0.00725,0.0,0.96679]
[1780555603873,83.79,64197.89,1.8,0.00725,0.0,0.96686]
[1780555608908,83.79,64205.89,1.8,0.00729,1e-05,0.97164]
[1780555613945,83.79,64196.28,1.8,0.00724,0.0,0.9658]
[1780555615032,83.79,64196.28,1.8,0.00724,0.0,0.9658]
[1780555615197,83.79,64174.54,1.8,0.00713,0.0,0.95281]
[1780555617340,83.79,64173.77,1.8,0.00713,0.0,0.95235]
[1780555618003,83.79,64171.25,1.8,0.00711,0.0,0.95085]
[1780555622037,83.79,64190.78,1.8,0.00721,0.0,0.96259]
[1780555623050,83.79,64207.69,1.8,0.0073,1e-05,0.97278]
[1780555628090,83.79,64211.38,1.8,0.00731,1e-05,0.97496]
[1780555632819,83.79,64215.25,1.8,0.00733,1e-05,0.97723]
[1780555632906,83.79,64215.25,1.8,0.00733,1e-05,0.97723]
[1780555633124,83.79,64216.05,1.8,0.00734,1e-05,0.97769]
[1780555633919,83.79,64216.05,1.8,0.00734,1e-05,0.97769]
[1780555634131,83.79,64216.25,1.8,0.00734,1e-05,0.97781]
[1780555634909,83.79,64216.25,1.8,0.00734,1e-05,0.97781]
[1780555635139,83.79,64209.5,1.8,0.0073,1e-05,0.9737]
[1780555635645,83.79,64209.5,1.8,0.0073,1e-05,0.9737]
[1780555635905,83.79,64209.5,1.8,0.0073,1e-05,0.9737]
[1780555636145,83.79,64208.44,1.8,0.0073,1e-05,0.97306]
[1780555636373,83.79,64208.44,1.8,0.0073,1e-05,0.97306]
[1780555637155,83.79,64208.2,1.8,0.0073,1e-05,0.97291]
[1780555641182,83.79,64194.2,1.8,0.00723,0.0,0.96443]
[1780555642026,83.79,64194.2,1.8,0.00723,0.0,0.96443]
[1780555642189,83.79,64192.38,1.8,0.00722,0.0,0.96334]
[1780555643195,83.79,64176.67,1.8,0.00714,0.0,0.95396]
[1780555646558,83.79,64174.87,1.8,0.00713,0.0,0.95289]
[1780555647224,83.79,64174.39,1.8,0.00713,0.0,0.95262]
[1780555650195,83.79,64164.1,1.8,0.00708,0.0,0.94656]
[1780555650248,83.79,64156.64,1.8,0.00704,0.0,0.94219]
[1780555653672,83.79,64155.25,1.8,0.00703,0.0,0.94023]
[1780555654276,83.79,64156.86,1.8,0.00704,0.0,0.94122]
[1780555660108,83.79,64161.71,1.8,0.00706,0.0,0.94422]
[1780555665353,83.79,64175.46,1.8,0.00713,0.0,0.95255]
[1780555670388,83.8,64179.07,1.8,0.00715,0.0,0.95478]
[1780555674809,83.8,64170.43,1.8,0.00711,0.0,0.9497]
[1780555674814,83.8,64166.28,1.8,0.00709,0.0,0.94727]
[1780555677436,83.8,64160.92,1.8,0.00706,0.0,0.9441]
[1780555677438,83.8,64150.82,1.8,0.00701,0.0,0.93816]
[1780555679021,83.8,64150.82,1.8,0.00701,0.0,0.93816]
[1780555679072,83.8,64143.69,1.8,0.00698,0.0,0.93403]
[1780555679898,83.8,64143.69,1.8,0.00698,0.0,0.93403]
[1780555679955,83.8,64143.87,1.8,0.00698,0.0,0.93414]
[1780555684683,83.8,64152.96,1.8,0.00702,0.0,0.93966]
[1780555685282,83.8,64152.96,1.8,0.00702,0.0,0.93966]
[1780555684745,83.8,64157.87,1.8,0.00705,0.0,0.94259]
[1780555685495,83.8,64157.59,1.8,0.00705,0.0,0.94242]
[1780555690544,83.8,64158.42,1.8,0.00705,0.0,0.94311]
[1780555695579,83.81,64164.28,1.8,0.00708,0.0,0.94674]
[1780555698333,83.81,64160.44,1.8,0.00706,0.0,0.94454]
[1780555699090,83.81,64160.44,1.8,0.00706,0.0,0.94454]
[1780555700602,83.81,64154.5,1.8,0.00704,0.0,0.94107]
[1780555700614,83.81,64154.77,1.8,0.00704,0.0,0.94127]
[1780555701621,83.81,64162.96,1.8,0.00708,0.0,0.9461]
[1780555706373,83.81,64163.51,1.8,0.00708,0.0,0.94653]
[1780555707207,83.81,64163.51,1.8,0.00708,0.0,0.94653]
[1780555708020,83.81,64162.19,1.8,0.00707,0.0,0.94578]
[1780555708121,83.81,64161.17,1.8,0.00707,0.0,0.94518]
[1780555709503,83.81,64160.92,1.8,0.00707,0.0,0.94503]
[1780555709677,83.81,64161.26,1.8,0.00707,0.0,0.94523]
[1780555711316,83.81,64161.26,1.8,0.00707,0.0,0.94523]
[1780555712017,83.81,64160.37,1.8,0.00707,0.0,0.94474]
[1780555717733,83.81,64160.83,1.8,0.00706,0.0,0.94411]
[1780555721761,83.82,64147.5,1.8,0.007,0.0,0.93642]
[1780555723435,83.82,64148.23,1.8,0.007,0.0,0.9369]
[1780555724273,83.82,64124.42,1.8,0.00689,0.0,0.92308]
[1780555725192,83.82,64124.42,1.8,0.00689,0.0,0.92308]
[1780555725394,83.82,64124.42,1.8,0.00689,0.0,0.92308]
[1780555725208,83.82,64113.24,1.8,0.00683,0.0,0.91662]
[1780555725515,83.82,64113.24,1.8,0.00683,0.0,0.91662]
[1780555725789,83.82,64110.55,1.8,0.00682,0.0,0.91507]
[1780555726494,83.82,64110.55,1.8,0.00682,0.0,0.91507]
[1780555726801,83.82,64113.4,1.8,0.00684,0.0,0.91671]
[1780555729823,83.82,64130.12,1.8,0.00692,0.0,0.92661]
[1780555734858,83.83,64132.12,1.8,0.00693,0.0,0.9281]
[1780555739895,83.83,64129.77,1.8,0.00692,0.0,0.92703]
[1780555744937,83.83,64124.81,1.8,0.0069,0.0,0.92447]
[1780555749972,83.84,64116.78,1.8,0.00686,0.0,0.92019]
[1780555755008,83.85,64123.38,1.8,0.0069,0.0,0.92439]
[1780555760046,83.85,64124.12,1.8,0.00691,0.0,0.92515]
[1780555760892,83.85,64124.12,1.8,0.00691,0.0,0.92515]
[1780555761384,83.85,64124.12,1.8,0.00691,0.0,0.92515]
[1780555761050,83.85,64124.01,1.8,0.00691,0.0,0.92515]
[1780555762057,83.85,64124.88,1.8,0.00691,0.0,0.92573]
[1780555766249,83.85,64123.9,1.8,0.00691,0.0,0.92535]
[1780555766286,83.86,64121.39,1.8,0.0069,0.0,0.92396]
[1780555768128,83.86,64121.48,1.8,0.0069,0.0,0.92401]
[1780555768208,83.86,64118.12,1.8,0.00688,0.0,0.92206]
[1780555769013,83.86,64118.12,1.8,0.00688,0.0,0.92206]
[1780555769106,83.86,64114.56,1.8,0.00686,0.0,0.92008]
[1780555770710,83.86,64107.24,1.8,0.00683,0.0,0.91586]
[1780555771023,83.86,64107.24,1.8,0.00683,0.0,0.91586]
[1780555772322,83.86,64106.18,1.8,0.00682,0.0,0.91421]
[1780555772382,83.86,64115.99,1.8,0.00686,0.0,0.91986]
[1780555776555,83.86,64124.34,1.8,0.00691,0.0,0.92498]
[1780555777163,83.86,64125.38,1.8,0.00691,0.0,0.92558]
[1780555778242,83.86,64125.38,1.8,0.00691,0.0,0.92558]
[1780555778248,83.86,64128.74,1.8,0.00693,0.0,0.92753]
[1780555780215,83.86,64130.7,1.8,0.00694,0.0,0.92873]
[1780555780317,83.86,64132.11,1.8,0.00694,0.0,0.92961]
[1780555786328,83.86,64141.08,1.8,0.00699,0.0,0.93484]
[1780555786412,83.86,64141.96,1.8,0.00699,0.0,0.93536]
[1780555792271,83.87,64137.55,1.8,0.00697,0.0,0.93306]
[1780555793977,83.87,64134.28,1.8,0.00696,0.0,0.9312]
[1780555794284,83.87,64135.27,1.8,0.00696,0.0,0.93183]
[1780555794545,83.87,64135.27,1.8,0.00696,0.0,0.93183]
[1780555795291,83.87,64137.17,1.8,0.00697,0.0,0.93299]
[1780555798397,83.87,64128.0,1.8,0.00693,0.0,0.92775]
[1780555798399,83.87,64126.0,1.8,0.00692,0.0,0.92665]
[1780555799430,83.87,64126.0,1.8,0.00692,0.0,0.92665]
[1780555799444,83.87,64124.09,1.8,0.00691,0.0,0.92554]
[1780555801335,83.87,64138.35,1.8,0.00698,0.0,0.93397]
[1780555806370,83.88,64144.84,1.8,0.00701,0.0,0.93801]
[1780555811405,83.88,64149.36,1.8,0.00704,0.0,0.94086]
[1780555816440,83.88,64150.96,1.8,0.00705,0.0,0.94198]
[1780555817928,83.88,64149.56,1.8,0.00704,0.0,0.9412]
[1780555818454,83.88,64148.28,1.8,0.00703,0.0,0.94048]
[1780555819124,83.88,64148.28,1.8,0.00703,0.0,0.94048]
[1780555819460,83.88,64148.51,1.8,0.00703,0.0,0.94062]
[1780555824497,83.89,64148.49,1.8,0.00704,0.0,0.94078]
[1780555828526,83.89,64139.26,1.8,0.00699,0.0,0.93554]
[1780555829533,83.89,64140.39,1.8,0.007,0.0,0.93625]
[1780555833858,83.89,64161.31,1.8,0.00709,0.0,0.94758]
[1780555834612,83.89,64178.53,1.8,0.00718,0.0,0.9578]
[1780555840611,83.89,64175.16,1.8,0.00716,0.0,0.95588]
[1780555843632,83.89,64161.88,1.8,0.0071,0.0,0.94805]
[1780555848667,83.9,64167.8,1.8,0.00713,0.0,0.95167]
[1780555853702,83.9,64180.03,1.8,0.00719,0.0,0.95903]
[1780555855966,83.9,64184.85,1.8,0.00721,0.0,0.96192]
[1780555856067,83.9,64191.31,1.8,0.00724,0.0,0.96579]
[1780555856704,83.9,64191.31,1.8,0.00724,0.0,0.96579]
[1780555856725,83.9,64184.76,1.8,0.00721,0.0,0.96186]
[1780555861760,83.9,64174.16,1.8,0.00716,0.0,0.95555]
[1780555866801,83.9,64175.17,1.8,0.00717,0.0,0.95621]
[1780555871836,83.9,64184.23,1.8,0.00721,0.0,0.96165]
[1780555876871,83.9,64189.19,1.8,0.00723,0.0,0.96461]
[1780555881909,83.9,64190.52,1.8,0.00724,0.0,0.96537]
[1780555885937,83.9,64206.37,1.8,0.00732,1e-05,0.97486]
[1780555889886,83.9,64209.23,1.8,0.00733,1e-05,0.97651]
[1780555889968,83.9,64199.03,1.8,0.00728,1e-05,0.97031]
[1780555891139,83.9,64199.03,1.8,0.00728,1e-05,0.97031]
[1780555891232,83.9,64197.59,1.8,0.00727,0.0,0.96828]
[1780555897020,83.89,64199.51,1.8,0.00728,0.0,0.96935]
[1780555902057,83.89,64209.37,1.8,0.00732,1e-05,0.97522]
[1780555906085,83.89,64191.08,1.8,0.00723,0.0,0.9641]
[1780555911120,83.89,64196.88,1.8,0.00726,0.0,0.96752]
[1780555916155,83.89,64196.99,1.8,0.00726,0.0,0.96752]
[1780555921191,83.89,64201.06,1.8,0.00728,1e-05,0.9699]
[1780555925258,83.89,64183.69,1.8,0.00719,0.0,0.95945]
[1780555926990,83.89,64171.21,1.8,0.00713,0.0,0.95201]
[1780555927257,83.89,64160.75,1.8,0.00708,0.0,0.94582]
[1780555928348,83.89,64160.75,1.8,0.00708,0.0,0.94582]
[1780555928437,83.89,64164.93,1.8,0.0071,0.0,0.94829]
[1780555932555,83.89,64124.96,1.8,0.00691,0.0,0.92496]
[1780555933766,83.89,64116.44,1.8,0.00687,0.0,0.92006]
[1780555934306,83.89,64117.35,1.8,0.00687,0.0,0.92065]
[1780555934626,83.89,64117.35,1.8,0.00687,0.0,0.92065]
[1780555935323,83.89,64117.35,1.8,0.00687,0.0,0.92065]
[1780555935410,83.89,64117.75,1.8,0.00687,0.0,0.92088]
[1780555940358,83.9,64101.33,1.8,0.0068,0.0,0.91179]
[1780555942007,83.9,64104.4,1.8,0.00681,0.0,0.91363]
[1780555942372,83.9,64108.75,1.8,0.00684,0.0,0.91621]
[1780555942717,83.9,64108.75,1.8,0.00684,0.0,0.91621]
[1780555943379,83.9,64107.79,1.8,0.00683,0.0,0.91566]
[1780555945513,83.9,64103.64,1.8,0.00681,0.0,0.91336]
[1780555945524,83.9,64098.14,1.8,0.00679,0.0,0.91037]
[1780555947059,83.9,64098.42,1.8,0.00679,0.0,0.91053]
[1780555947407,83.9,64098.41,1.8,0.00679,0.0,0.91052]
[1780555948577,83.9,64098.41,1.8,0.00679,0.0,0.91052]
[1780555949421,83.9,64098.37,1.8,0.00679,0.0,0.91068]
[1780555953364,83.9,64095.59,1.8,0.00677,0.0,0.90797]
[1780555953450,83.9,64095.91,1.8,0.00677,0.0,0.90815]
[1780555956222,83.91,64096.68,1.8,0.00678,0.0,0.90869]
[1780555956471,83.91,64096.32,1.8,0.00677,0.0,0.90857]
[1780555956940,83.91,64096.32,1.8,0.00677,0.0,0.90857]
[1780555957255,83.91,64096.32,1.8,0.00677,0.0,0.90857]
[1780555962927,83.91,64093.35,1.8,0.00676,0.0,0.90688]
[1780555963520,83.91,64093.78,1.8,0.00676,0.0,0.90722]
[1780555966082,83.91,64091.56,1.8,0.00675,0.0,0.90615]
[1780555966541,83.91,64091.94,1.8,0.00676,0.0,0.90637]
[1780555966654,83.91,64091.94,1.8,0.00676,0.0,0.90637]
[1780555972584,83.91,64092.31,1.8,0.00676,0.0,0.90658]
[1780555972923,83.91,64092.31,1.8,0.00676,0.0,0.90658]
[1780555973591,83.91,64092.73,1.8,0.00676,0.0,0.90692]
[1780555974820,83.91,64092.09,1.8,0.00676,0.0,0.90665]
[1780555975605,83.91,64091.06,1.8,0.00675,0.0,0.90606]
[1780555976656,83.91,64091.06,1.8,0.00675,0.0,0.90606]
[1780555977183,83.91,64087.52,1.8,0.00674,0.0,0.90405]
[1780555981042,83.91,64079.61,1.8,0.0067,0.0,0.89956]
[1780555981584,83.91,64079.61,1.8,0.0067,0.0,0.89956]
[1780555987866,83.92,64076.49,1.8,0.00669,0.0,0.8979]
[1780555987893,83.92,64076.54,1.8,0.00669,0.0,0.89793]
[1780555989706,83.92,64093.46,1.8,0.00677,0.0,0.90776]
[1780555990975,83.92,64093.46,1.8,0.00677,0.0,0.90776]
[1780555991077,83.92,64094.9,1.8,0.00678,0.0,0.90868]
[1780555993028,83.92,64100.82,1.8,0.0068,0.0,0.91207]
[1780555993077,83.92,64100.71,1.8,0.0068,0.0,0.912]
[1780555993686,83.92,64100.71,1.8,0.0068,0.0,0.912]
[1780555994673,83.92,64095.59,1.8,0.00678,0.0,0.90916]
[1780555996830,83.92,64095.21,1.8,0.00678,0.0,0.90895]
[1780555997259,83.92,64089.36,1.8,0.00675,0.0,0.90561]
[1780556002797,83.93,64083.24,1.8,0.00673,0.0,0.90275]
[1780556007832,83.94,64076.67,1.8,0.0067,0.0,0.89956]
[1780556010484,83.94,64075.34,1.8,0.0067,0.0,0.89891]
[1780556010540,83.94,64074.2,1.8,0.00669,0.0,0.89838]
[1780556011889,83.94,64072.11,1.8,0.00668,0.0,0.89731]
[1780556012566,83.94,64072.11,1.8,0.00668,0.0,0.89731]
[1780556014741,83.94,64075.99,1.8,0.00669,0.0,0.8984]
[1780556014881,83.94,64076.6,1.8,0.00669,0.0,0.89874]
[1780556016785,83.95,64074.29,1.8,0.00669,0.0,0.89755]
[1780556016895,83.95,64073.2,1.8,0.00668,0.0,0.89705]
[1780556019123,83.95,64071.73,1.8,0.00667,0.0,0.89622]
[1780556019188,83.95,64071.02,1.8,0.00667,0.0,0.89582]
[1780556024951,83.96,64087.35,1.8,0.00675,0.0,0.90578]
[1780556027103,83.96,64085.04,1.8,0.00674,0.0,0.90456]
[1780556027141,83.96,64086.5,1.8,0.00675,0.0,0.90549]
[1780556033714,83.96,64074.67,1.8,0.0067,0.0,0.89878]
[1780556034332,83.96,64064.4,1.8,0.00665,0.0,0.89298]
[1780556040133,83.96,64064.16,1.8,0.00665,0.0,0.89285]
[1780556040188,83.96,64062.54,1.8,0.00664,0.0,0.89194]
[1780556044102,83.97,64049.1,1.8,0.00658,0.0,0.88493]
[1780556046052,83.97,64048.5,1.8,0.00658,0.0,0.88473]
[1780556046113,83.97,64048.31,1.8,0.00658,0.0,0.88476]
[1780556049882,83.97,64042.9,1.8,0.00656,0.0,0.88174]
[1780556050389,83.97,64042.9,1.8,0.00656,0.0,0.88174]
[1780556050451,83.97,64044.69,1.8,0.00656,0.0,0.88274]
[1780556050979,83.97,64044.69,1.8,0.00656,0.0,0.88274]
[1780556051153,83.98,64044.22,1.8,0.00656,0.0,0.88262]
[1780556055618,83.98,64040.32,1.8,0.00655,0.0,0.88045]
[1780556055648,83.98,64048.94,1.8,0.00658,0.0,0.88525]
[1780556057113,83.98,64055.53,1.8,0.00661,0.0,0.88894]
[1780556057195,83.98,64066.54,1.8,0.00667,0.0,0.89527]
[1780556058862,83.98,64068.75,1.8,0.00668,0.0,0.89651]
[1780556059527,83.98,64068.75,1.8,0.00668,0.0,0.89651]
[1780556062007,83.98,64075.93,1.8,0.00671,0.0,0.90069]
[1780556062230,83.98,64071.78,1.8,0.00669,0.0,0.89834]
[1780556064577,83.98,64072.28,1.8,0.0067,0.0,0.89874]
[1780556064632,83.98,64073.81,1.8,0.0067,0.0,0.89972]
[1780556065255,83.98,64073.81,1.8,0.0067,0.0,0.89972]
[1780556065328,83.98,64073.45,1.8,0.0067,0.0,0.89963]
[1780556066499,83.98,64073.45,1.8,0.0067,0.0,0.89963]
[1780556066545,83.99,64073.67,1.8,0.0067,0.0,0.89986]
[1780556072300,83.99,64070.06,1.8,0.00668,0.0,0.89683]
[1780556074839,83.99,64060.66,1.8,0.00664,0.0,0.89153]
[1780556075594,83.99,64060.66,1.8,0.00664,0.0,0.89153]
[1780556078930,83.99,64069.99,1.8,0.00668,0.0,0.89679]
[1780556079353,83.99,64068.98,1.8,0.00668,0.0,0.89622]
[1780556080288,83.99,64068.98,1.8,0.00668,0.0,0.89622]
[1780556080360,83.99,64068.3,1.8,0.00667,0.0,0.89595]
[1780556085287,83.99,64061.48,1.8,0.00664,0.0,0.89211]
[1780556085395,83.99,64061.02,1.8,0.00664,0.0,0.89185]
[1780556086046,83.99,64061.02,1.8,0.00664,0.0,0.89185]
[1780556086402,83.99,64062.01,1.8,0.00665,0.0,0.89253]
[1780556090165,83.99,64060.01,1.8,0.00664,0.0,0.89141]
[1780556090430,83.99,64049.84,1.8,0.00659,0.0,0.88571]
[1780556093124,84.0,64044.02,1.8,0.00657,0.0,0.88273]
[1780556093760,84.0,64044.02,1.8,0.00657,0.0,0.88273]
[1780556093457,84.0,64043.91,1.8,0.00657,0.0,0.88281]
[1780556094358,84.0,64043.91,1.8,0.00657,0.0,0.88281]
[1780556098209,84.0,64038.04,1.8,0.00654,0.0,0.87954]
[1780556098492,84.0,64033.55,1.8,0.00652,0.0,0.87705]
[1780556099614,84.0,64033.55,1.8,0.00652,0.0,0.87705]
[1780556099710,84.0,64033.37,1.8,0.00652,0.0,0.87695]
[1780556101525,84.0,64030.13,1.8,0.0065,0.0,0.87516]
[1780556101600,84.0,64029.34,1.8,0.0065,0.0,0.87487]
[1780556102283,84.0,64029.34,1.8,0.0065,0.0,0.87487]
[1780556102527,84.0,64029.94,1.8,0.0065,0.0,0.87536]
[1780556103485,84.0,64029.94,1.8,0.0065,0.0,0.87536]
[1780556103566,84.0,64027.75,1.8,0.0065,0.0,0.8743]
[1780556104553,84.0,64012.39,1.8,0.00643,0.0,0.86584]
[1780556106743,84.0,64005.9,1.8,0.0064,0.0,0.86229]
[1780556107770,84.0,64016.38,1.8,0.00644,0.0,0.86803]
[1780556107568,84.0,64020.79,1.8,0.00646,0.0,0.87046]
[1780556108236,84.0,64020.79,1.8,0.00646,0.0,0.87046]
[1780556108574,84.0,64021.6,1.8,0.00647,0.0,0.87091]
[1780556109058,84.0,64021.6,1.8,0.00647,0.0,0.87091]
[1780556109582,84.0,64020.85,1.8,0.00646,0.0,0.87049]
[1780556114617,84.0,64005.76,1.8,0.0064,0.0,0.86221]
[1780556117361,84.0,64004.64,1.8,0.00639,0.0,0.8616]
[1780556117638,84.0,64004.15,1.8,0.00639,0.0,0.86133]
[1780556120560,84.0,63996.54,1.8,0.00636,0.0,0.85718]
[1780556120660,84.0,63995.09,1.8,0.00635,0.0,0.85639]
[1780556123033,84.0,63994.29,1.8,0.00635,0.0,0.85596]
[1780556123689,84.0,63992.66,1.8,0.00634,0.0,0.85507]
[1780556124948,84.0,63986.86,1.8,0.00631,0.0,0.85193]
[1780556125687,84.0,63986.86,1.8,0.00631,0.0,0.85193]
[1780556127795,84.01,63980.48,1.8,0.00629,0.0,0.84867]
[1780556128728,84.01,63971.46,1.8,0.00625,0.0,0.84382]
[1780556129989,84.01,63968.12,1.8,0.00623,0.0,0.84223]
[1780556130541,84.01,63968.12,1.8,0.00623,0.0,0.84223]
[1780556130741,84.01,63968.06,1.8,0.00624,0.0,0.84241]
[1780556132167,84.01,63968.51,1.8,0.00623,0.0,0.84159]
[1780556132756,84.02,63972.12,1.8,0.00625,0.0,0.84374]
[1780556132864,84.02,63972.12,1.8,0.00625,0.0,0.84374]
[1780556133324,84.02,63972.12,1.8,0.00625,0.0,0.84374]
[1780556133970,84.02,63971.15,1.8,0.00625,0.0,0.84343]
[1780556134784,84.02,63966.95,1.8,0.00623,0.0,0.84118]
[1780556135895,84.02,63962.41,1.8,0.00621,0.0,0.83875]
[1780556137183,84.02,63964.96,1.8,0.00622,0.0,0.84012]
[1780556139252,84.02,63964.53,1.8,0.00622,0.0,0.83989]
[1780556140866,84.02,63953.54,1.8,0.00617,0.0,0.83402]
[1780556142886,84.02,63950.04,1.8,0.00615,0.0,0.83216]
[1780556143855,84.02,63949.19,1.8,0.00615,0.0,0.83194]
[1780556146317,84.03,63944.95,1.8,0.00614,0.0,0.82992]
[1780556146378,84.03,63938.97,1.8,0.00611,0.0,0.82699]
[1780556147858,84.03,63939.27,1.8,0.00611,0.0,0.82715]
[1780556148427,84.03,63939.27,1.8,0.00611,0.0,0.82715]
[1780556148528,84.03,63939.4,1.8,0.00611,0.0,0.82722]
[1780556153490,84.05,63945.95,1.8,0.00615,0.0,0.83162]
[1780556153583,84.05,63939.53,1.8,0.00612,0.0,0.82844]
[1780556156351,84.05,63938.29,1.8,0.00612,0.0,0.82779]
[1780556156368,84.05,63928.08,1.8,0.00607,0.0,0.82241]
[1780556161971,84.11,63947.63,1.8,0.00619,0.0,0.83629]
[1780556164275,84.11,63950.53,1.8,0.0062,0.0,0.83805]
[1780556164366,84.11,63958.9,1.8,0.00624,0.0,0.84274]
[1780556165789,84.11,63958.9,1.8,0.00624,0.0,0.84274]
[1780556165808,84.11,63964.57,1.8,0.00627,0.0,0.84579]
[1780556166505,84.11,63964.57,1.8,0.00627,0.0,0.84579]
[1780556166606,84.11,63963.42,1.8,0.00626,0.0,0.84517]
[1780556172046,84.11,63961.36,1.8,0.00625,0.0,0.84406]
[1780556176052,84.11,63953.51,1.8,0.00622,0.0,0.83986]
[1780556176077,84.11,63955.41,1.8,0.00623,0.0,0.84087]
[1780556181112,84.13,63959.74,1.8,0.00625,0.0,0.84421]
[1780556183200,84.13,63959.75,1.8,0.00625,0.0,0.84442]
[1780556183301,84.13,63959.71,1.8,0.00626,0.0,0.8446]
[1780556189802,84.13,63966.46,1.8,0.00629,0.0,0.84823]
[1780556189167,84.13,63949.81,1.8,0.00621,0.0,0.8393]
[1780556191205,84.13,63957.77,1.8,0.00625,0.0,0.84356]
[1780556191846,84.13,63957.77,1.8,0.00625,0.0,0.84356]
[1780556191270,84.13,63961.46,1.8,0.00626,0.0,0.84448]
[1780556192189,84.14,63964.32,1.8,0.00627,0.0,0.84621]
[1780556193828,84.14,63964.32,1.8,0.00627,0.0,0.84621]
[1780556195790,84.14,63955.98,1.8,0.00623,0.0,0.84174]
[1780556201254,84.14,63938.98,1.8,0.00616,0.0,0.83267]
[1780556203147,84.14,63947.09,1.8,0.0062,0.0,0.83699]
[1780556203268,84.14,63954.79,1.8,0.00623,0.0,0.8411]
[1780556204344,84.14,63954.79,1.8,0.00623,0.0,0.8411]
[1780556204431,84.14,63954.55,1.8,0.00623,0.0,0.84118]
[1780556206025,84.14,63952.26,1.8,0.00622,0.0,0.83995]
[1780556208097,84.14,63936.82,1.8,0.00615,0.0,0.83173]
[1780556209438,84.14,63942.27,1.8,0.00618,0.0,0.83462]
[1780556209470,84.14,63940.71,1.8,0.00617,0.0,0.8338]
[1780556210715,84.14,63940.71,1.8,0.00617,0.0,0.8338]
[1780556210816,84.15,63940.25,1.8,0.00617,0.0,0.83398]
[1780556214245,84.15,63928.39,1.8,0.00612,0.0,0.8277]
[1780556214348,84.15,63929.01,1.8,0.00612,0.0,0.82803]
[1780556215141,84.15,63929.01,1.8,0.00612,0.0,0.82803]
[1780556215355,84.15,63929.41,1.8,0.00613,0.0,0.82846]
[1780556216009,84.15,63929.41,1.8,0.00613,0.0,0.82846]
[1780556216363,84.15,63927.39,1.8,0.00612,0.0,0.8274]
[1780556217211,84.15,63927.39,1.8,0.00612,0.0,0.8274]
[1780556217370,84.15,63928.04,1.8,0.00612,0.0,0.82797]
[1780556218112,84.15,63928.04,1.8,0.00612,0.0,0.82797]
[1780556218377,84.15,63929.55,1.8,0.00613,0.0,0.82876]
[1780556222819,84.17,63926.08,1.8,0.00612,0.0,0.8276]
[1780556222838,84.17,63924.45,1.8,0.00612,0.0,0.82719]
[1780556228842,84.17,63926.75,1.8,0.00613,0.0,0.8284]
[1780556228882,84.17,63930.24,1.8,0.00614,0.0,0.83025]
[1780556229508,84.17,63930.24,1.8,0.00614,0.0,0.83025]
[1780556229590,84.17,63928.79,1.8,0.00613,0.0,0.82948]
[1780556235497,84.17,63933.85,1.8,0.00616,0.0,0.83216]
[1780556236406,84.17,63933.85,1.8,0.00616,0.0,0.83216]
[1780556239251,84.17,63948.08,1.8,0.00622,0.0,0.83974]
[1780556239528,84.17,63949.87,1.8,0.00623,0.0,0.84069]
[1780556240073,84.17,63949.87,1.8,0.00623,0.0,0.84069]
[1780556240536,84.18,63965.06,1.8,0.00629,0.0,0.84905]
[1780556242508,84.18,63973.38,1.8,0.00633,0.0,0.85355]
[1780556242549,84.18,63973.37,1.8,0.00633,0.0,0.85354]
[1780556245507,84.18,63977.24,1.8,0.00635,0.0,0.856]
[1780556245571,84.18,63976.48,1.8,0.00635,0.0,0.85576]
[1780556246150,84.18,63976.48,1.8,0.00635,0.0,0.85576]
[1780556246578,84.18,63976.23,1.8,0.00635,0.0,0.85562]
[1780556251613,84.2,63963.65,1.8,0.00629,0.0,0.84864]
[1780556251973,84.2,63963.65,1.8,0.00629,0.0,0.84864]
[1780556252620,84.2,63959.71,1.8,0.00628,0.0,0.84671]
[1780556254054,84.2,63960.81,1.8,0.00628,0.0,0.8473]
[1780556254633,84.2,63960.9,1.8,0.00628,0.0,0.84735]
[1780556259669,84.22,63959.34,1.8,0.00628,0.0,0.84748]
[1780556264704,84.23,63964.61,1.8,0.00631,0.0,0.85128]
[1780556265632,84.23,63964.61,1.8,0.00631,0.0,0.85128]
[1780556265711,84.23,63966.24,1.8,0.00632,0.0,0.85235]
[1780556268910,84.23,63967.87,1.8,0.00633,0.0,0.85323]
[1780556271163,84.23,63962.41,1.8,0.00631,0.0,0.85028]
[1780556274773,84.23,63963.74,1.8,0.00631,0.0,0.851]
[1780556275259,84.23,63964.2,1.8,0.00631,0.0,0.85125]
[1780556280816,84.23,63965.23,1.8,0.00632,0.0,0.85181]
[1780556284220,84.23,63963.97,1.8,0.00631,0.0,0.85113]
[1780556286575,84.23,63959.03,1.8,0.00629,0.0,0.84846]
[1780556288196,84.23,63960.2,1.8,0.0063,0.0,0.84909]
[1780556288969,84.23,63960.2,1.8,0.0063,0.0,0.84909]
[1780556291893,84.24,63946.24,1.8,0.00624,0.0,0.84179]
[1780556294117,84.24,63957.18,1.8,0.00628,0.0,0.84766]
[1780556294914,84.24,63958.81,1.8,0.00629,0.0,0.84872]
[1780556296379,84.24,63959.85,1.8,0.0063,0.0,0.84929]
[1780556296928,84.24,63964.08,1.8,0.00632,0.0,0.85176]
[1780556297163,84.24,63964.08,1.8,0.00632,0.0,0.85176]
[1780556302970,84.24,63967.82,1.8,0.00633,0.0,0.85378]
[1780556308008,84.24,63963.3,1.8,0.00631,0.0,0.85134]
[1780556313042,84.24,63967.62,1.8,0.00633,0.0,0.8526]
[1780556318077,84.24,63965.1,1.8,0.00631,0.0,0.85124]
[1780556323113,84.24,63966.23,1.8,0.00632,0.0,0.85185]
[1780556328148,84.24,63965.77,1.8,0.00632,0.0,0.8516]
[1780556332407,84.24,63953.45,1.8,0.00626,0.0,0.84497]
[1780556333158,84.24,63954.49,1.8,0.00627,0.0,0.84553]
[1780556333184,84.24,63957.21,1.8,0.00628,0.0,0.84699]
[1780556338220,84.26,63956.95,1.8,0.00629,0.0,0.84782]
[1780556339235,84.26,63956.95,1.8,0.00629,0.0,0.84782]
[1780556339335,84.26,63957.07,1.8,0.00629,0.0,0.84808]
[1780556340143,84.26,63957.07,1.8,0.00629,0.0,0.84808]
[1780556340234,84.26,63957.27,1.8,0.00629,0.0,0.84818]
[1780556341241,84.26,63970.86,1.8,0.00635,0.0,0.85572]
[1780556343283,84.27,63973.34,1.8,0.00636,0.0,0.85725]
[1780556343385,84.27,63972.02,1.8,0.00636,0.0,0.85671]
[1780556347070,84.27,63982.55,1.8,0.00641,0.0,0.86244]
[1780556347284,84.27,63984.78,1.8,0.00642,0.0,0.86366]
[1780556352319,84.28,63986.67,1.8,0.00643,0.0,0.86551]
[1780556357354,84.29,63976.95,1.8,0.0064,0.0,0.86101]
[1780556360882,84.3,63973.31,1.8,0.00638,0.0,0.85937]
[1780556360969,84.3,63965.2,1.8,0.00635,0.0,0.85532]
[1780556362169,84.3,63964.75,1.8,0.00635,0.0,0.85508]
[1780556362388,84.3,63965.89,1.8,0.00635,0.0,0.8557]
[1780556367424,84.32,63969.21,1.8,0.00637,0.0,0.85839]
[1780556370043,84.32,63968.08,1.8,0.00637,0.0,0.85795]
[1780556370067,84.33,63959.05,1.8,0.00633,0.0,0.85342]
[1780556370611,84.33,63959.05,1.8,0.00633,0.0,0.85342]
[1780556371536,84.33,63959.55,1.8,0.00634,0.0,0.85369]
[1780556371544,84.33,63958.32,1.8,0.00632,0.0,0.85195]
[1780556372956,84.33,63958.32,1.8,0.00632,0.0,0.85195]
[1780556373057,84.33,63957.95,1.8,0.00632,0.0,0.85212]
[1780556374544,84.33,63958.78,1.8,0.00633,0.0,0.85257]
[1780556374545,84.33,63959.43,1.8,0.00633,0.0,0.85292]
[1780556380515,84.35,63965.19,1.8,0.00637,0.0,0.85712]
[1780556384286,84.36,63972.37,1.8,0.0064,0.0,0.86155]
[1780556384544,84.36,63969.26,1.8,0.00639,0.0,0.86003]
[1780556389579,84.36,63967.9,1.8,0.00638,0.0,0.85929]
[1780556394437,84.36,63964.2,1.8,0.00637,0.0,0.85728]
[1780556399972,84.36,63965.44,1.8,0.00637,0.0,0.85795]
[1780556400658,84.36,63984.47,1.8,0.00646,0.0,0.86833]
[1780556401562,84.36,63984.47,1.8,0.00646,0.0,0.86833]
[1780556402056,84.36,63984.47,1.8,0.00646,0.0,0.86833]
[1780556402111,84.36,63993.01,1.8,0.0065,0.0,0.87303]
[1780556406306,84.37,63982.42,1.8,0.00645,0.0,0.86767]
[1780556406702,84.37,63985.21,1.8,0.00647,0.0,0.86936]
[1780556411737,84.37,63990.19,1.8,0.00649,0.0,0.8721]
[1780556416772,84.37,63999.56,1.8,0.00653,0.0,0.87726]
[1780556418961,84.37,63999.57,1.8,0.00653,0.0,0.87727]
[1780556419040,84.37,64001.99,1.8,0.00654,0.0,0.87861]
[1780556424829,84.37,64003.77,1.8,0.00655,0.0,0.8796]
[1780556425838,84.37,63989.71,1.8,0.00649,0.0,0.87183]
[1780556427774,84.37,63989.72,1.8,0.00649,0.0,0.87184]
[1780556427852,84.37,63992.47,1.8,0.0065,0.0,0.87335]
[1780556432131,84.37,64004.4,1.8,0.00655,0.0,0.87994]
[1780556432887,84.37,64004.42,1.8,0.00654,0.0,0.87886]
[1780556436787,84.37,63993.57,1.8,0.0065,0.0,0.87287]
[1780556436914,84.37,63993.62,1.8,0.0065,0.0,0.8729]
[1780556441950,84.37,63989.99,1.8,0.00648,0.0,0.8709]
[1780556442962,84.37,63989.99,1.8,0.00648,0.0,0.8709]
[1780556443027,84.37,63984.01,1.8,0.00645,0.0,0.86762]
[1780556443188,84.37,63984.01,1.8,0.00645,0.0,0.86762]
[1780556443760,84.37,63984.01,1.8,0.00645,0.0,0.86762]
[1780556443964,84.37,63983.92,1.8,0.00645,0.0,0.86757]
[1780556449000,84.37,63988.66,1.8,0.00647,0.0,0.87017]
[1780556454036,84.37,63991.24,1.8,0.00649,0.0,0.87159]
[1780556455382,84.37,63988.76,1.8,0.00647,0.0,0.87022]
[1780556456013,84.37,63988.76,1.8,0.00647,0.0,0.87022]
[1780556463117,84.37,63971.14,1.8,0.00639,0.0,0.86059]
[1780556464059,84.37,63971.14,1.8,0.00639,0.0,0.86059]
[1780556464642,84.37,63969.25,1.8,0.00639,0.0,0.85956]
[1780556470166,84.37,63982.9,1.8,0.00645,0.0,0.86701]
[1780556475201,84.37,63977.56,1.8,0.00642,0.0,0.86409]
[1780556475668,84.37,63977.56,1.8,0.00642,0.0,0.86409]
[1780556478210,84.37,63973.42,1.8,0.00641,0.0,0.86183]
[1780556478987,84.37,63969.25,1.8,0.00639,0.0,0.85956]
[1780556485274,84.37,63976.01,1.8,0.00642,0.0,0.86324]
[1780556490312,84.37,63979.51,1.8,0.00643,0.0,0.86516]
[1780556495347,84.37,63983.83,1.8,0.00644,0.0,0.86644]
[1780556500382,84.37,63976.42,1.8,0.00641,0.0,0.86239]
[1780556505425,84.37,63970.47,1.8,0.00638,0.0,0.85915]
[1780556510463,84.37,63970.65,1.8,0.00638,0.0,0.85925]
[1780556515499,84.37,63976.79,1.8,0.00641,0.0,0.86259]
[1780556520534,84.37,63979.5,1.8,0.00642,0.0,0.86407]
[1780556525570,84.37,63974.73,1.8,0.0064,0.0,0.86147]
[1780556526343,84.37,63974.73,1.8,0.0064,0.0,0.86147]
[1780556527062,84.37,63974.73,1.8,0.0064,0.0,0.86147]
[1780556528591,84.37,63944.46,1.8,0.00627,0.0,0.8451]
[1780556531612,84.37,63923.6,1.8,0.00618,0.0,0.83398]
[1780556536647,84.37,63924.63,1.8,0.00618,0.0,0.83452]
[1780556539829,84.37,63925.7,1.8,0.00619,0.0,0.83509]
[1780556541226,84.37,63925.68,1.8,0.00619,0.0,0.83508]
[1780556550747,84.37,63936.62,1.8,0.00623,0.0,0.84091]
[1780556554198,84.37,63921.37,1.8,0.00616,0.0,0.83174]
[1780556559816,84.37,63922.43,1.8,0.00617,0.0,0.83231]
[1780556562834,84.37,63935.9,1.8,0.00622,0.0,0.83947]
[1780556567869,84.37,63920.3,1.8,0.00616,0.0,0.83118]
[1780556572904,84.37,63924.28,1.8,0.00617,0.0,0.83329]
[1780556575925,84.37,63941.23,1.8,0.00625,0.0,0.84231]
[1780556580960,84.37,63930.6,1.8,0.0062,0.0,0.83664]
[1780556584987,84.37,63913.26,1.8,0.00613,0.0,0.82746]
[1780556590032,84.37,63903.74,1.8,0.00609,0.0,0.82245]
[1780556593053,84.37,63917.32,1.8,0.00614,0.0,0.8296]
[1780556598088,84.37,63921.81,1.8,0.00616,0.0,0.83198]
[1780556601109,84.37,63937.1,1.8,0.00623,0.0,0.84011]
[1780556606148,84.37,63958.33,1.8,0.00632,0.0,0.8515]
[1780556610175,84.37,63941.41,1.8,0.00625,0.0,0.84241]
[1780556615210,84.37,63929.12,1.8,0.00619,0.0,0.8348]
[1780556620246,84.37,63936.27,1.8,0.00622,0.0,0.8386]
[1780556625281,84.37,63931.09,1.8,0.0062,0.0,0.83585]
[1780556630316,84.37,63928.52,1.8,0.00618,0.0,0.83448]
[1780556635354,84.37,63923.5,1.8,0.00616,0.0,0.83182]
[1780556639382,84.37,63910.19,1.8,0.00611,0.0,0.8248]
[1780556644435,84.37,63908.5,1.8,0.0061,0.0,0.82391]
[1780556649453,84.37,63902.99,1.8,0.00607,0.0,0.82102]
[1780556652474,84.37,63889.49,1.8,0.00602,0.0,0.81397]
[1780556657510,84.37,63873.19,1.8,0.00595,0.0,0.80553]
[1780556662547,84.37,63866.4,1.8,0.00592,0.0,0.80204]
[1780556667583,84.37,63864.71,1.8,0.00591,0.0,0.80117]
[1780556672618,84.37,63876.25,1.8,0.00595,0.0,0.80608]
[1780556674632,84.37,63861.43,1.8,0.00589,0.0,0.79847]
[1780556678661,84.37,63843.42,1.8,0.00582,0.0,0.78929]
[1780556680690,84.37,63825.81,1.8,0.00575,0.0,0.7804]
[1780556684718,84.37,63856.94,1.8,0.00587,0.0,0.79617]
[1780556689763,84.37,63856.25,1.8,0.00587,0.0,0.79582]
[1780556694999,84.37,63855.37,1.8,0.00587,0.0,0.79537]
[1780556696892,84.37,63852.12,1.8,0.00585,0.0,0.79371]
[1780556697402,84.37,63852.12,1.8,0.00585,0.0,0.79371]
[1780556705075,84.37,63861.52,1.8,0.00589,0.0,0.79851]
[1780556707089,84.37,63842.92,1.8,0.00582,0.0,0.78904]
[1780556708994,84.37,63836.25,1.8,0.00579,0.0,0.78566]
[1780556711001,84.37,63843.7,1.8,0.00582,0.0,0.78943]
[1780556716159,84.37,63868.5,1.8,0.00592,0.0,0.80209]
[1780556721194,84.37,63861.21,1.8,0.00589,0.0,0.79835]
[1780556726230,84.37,63866.59,1.8,0.00591,0.0,0.80111]
[1780556727238,84.37,63853.02,1.8,0.00586,0.0,0.79417]
[1780556729277,84.37,63846.76,1.8,0.00583,0.0,0.79098]
[1780556731224,84.37,63834.33,1.8,0.00578,0.0,0.78469]
[1780556736301,84.37,63844.76,1.8,0.00582,0.0,0.78896]
[1780556738852,84.37,63849.76,1.8,0.00584,0.0,0.7915]
[1780556744360,84.37,63850.21,1.8,0.00584,0.0,0.79172]
[1780556746107,84.37,63840.57,1.8,0.0058,0.0,0.78684]
[1780556746928,84.37,63837.64,1.8,0.00579,0.0,0.78535]
[1780556752419,84.37,63840.87,1.8,0.0058,0.0,0.78699]
[1780556755441,84.37,63820.35,1.8,0.00572,0.0,0.77666]
[1780556756938,84.37,63819.04,1.8,0.00571,0.0,0.77601]
[1780556757553,84.37,63819.04,1.8,0.00571,0.0,0.77601]
[1780556762495,84.37,63833.04,1.8,0.00577,0.0,0.78303]
[1780556767534,84.37,63825.26,1.8,0.00574,0.0,0.77912]
[1780556772570,84.37,63834.0,1.8,0.00577,0.0,0.78352]
[1780556773577,84.37,63818.72,1.8,0.00571,0.0,0.77585]
[1780556775591,84.37,63802.17,1.8,0.00564,0.0,0.76761]
[1780556778616,84.37,63779.89,1.8,0.00555,0.0,0.75663]
[1780556783655,84.37,63788.66,1.8,0.00559,0.0,0.76094]
[1780556788691,84.37,63777.24,1.8,0.00554,0.0,0.75533]
[1780556793724,84.37,63782.76,1.8,0.00556,0.0,0.75706]
[1780556798760,84.37,63772.48,1.8,0.00552,0.0,0.75203]
[1780556803794,84.37,63774.31,1.8,0.00553,0.0,0.75292]
[1780556808839,84.37,63772.7,1.8,0.00552,0.0,0.75214]
[1780556813874,84.37,63773.39,1.8,0.00552,0.0,0.75248]
[1780556818909,84.37,63770.48,1.8,0.00551,0.0,0.75106]
[1780556823980,84.37,63764.27,1.8,0.00549,0.0,0.74804]
[1780556826001,84.37,63743.67,1.8,0.00541,0.0,0.7381]
[1780556831044,84.37,63743.76,1.8,0.00541,0.0,0.73814]
[1780556836082,84.37,63744.03,1.8,0.00541,0.0,0.73827]
[1780556841117,84.37,63751.95,1.8,0.00544,0.0,0.74208]
[1780556846166,84.37,63746.25,1.8,0.00542,0.0,0.73934]
[1780556849575,84.37,63736.96,1.8,0.00538,0.0,0.73489]
[1780556849594,84.37,63716.68,1.8,0.0053,0.0,0.72524]
[1780556850234,84.37,63716.68,1.8,0.0053,0.0,0.72524]
[1780556856506,84.37,63722.85,1.8,0.00532,0.0,0.72721]
[1780556857557,84.37,63721.68,1.8,0.00532,0.0,0.72666]
[1780556857650,84.37,63735.7,1.8,0.00537,0.0,0.73332]
[1780556863288,84.37,63739.68,1.8,0.00538,0.0,0.73523]
[1780556867316,84.37,63770.2,1.8,0.0055,0.0,0.74995]
[1780556869330,84.37,63786.32,1.8,0.00557,0.0,0.75782]
[1780556871345,84.37,63772.34,1.8,0.00551,0.0,0.75099]
[1780556876380,84.37,63765.27,1.8,0.00548,0.0,0.74755]
[1780556880410,84.37,63741.84,1.8,0.00539,0.0,0.73626]
[1780556881488,84.37,63741.84,1.8,0.00539,0.0,0.73626]
[1780556884441,84.37,63722.06,1.8,0.00532,0.0,0.72684]
[1780556889472,84.37,63730.08,1.8,0.00535,0.0,0.73065]
[1780556892493,84.37,63745.58,1.8,0.00541,0.0,0.73805]
[1780556894620,84.37,63745.25,1.8,0.00541,0.0,0.73789]
[1780556894648,84.37,63766.17,1.8,0.00549,0.0,0.74799]
[1780556895521,84.37,63785.29,1.8,0.00556,0.0,0.75731]
[1780556900554,84.37,63790.47,1.8,0.00558,0.0,0.75986]
[1780556905594,84.37,63783.49,1.8,0.00555,0.0,0.75643]
[1780556906585,84.37,63783.49,1.8,0.00555,0.0,0.75643]
[1780556911636,84.37,63774.04,1.8,0.00551,0.0,0.75084]
[1780556916671,84.37,63764.81,1.8,0.00547,0.0,0.74636]
[1780556921706,84.37,63749.57,1.8,0.00542,0.0,0.739]
[1780556926741,84.37,63753.03,1.8,0.00543,0.0,0.74067]
[1780556931776,84.37,63760.41,1.8,0.00546,0.0,0.74423]
[1780556936811,84.37,63769.58,1.8,0.00549,0.0,0.74867]
[1780556941864,84.37,63767.19,1.8,0.00548,0.0,0.74751]
[1780556946900,84.37,63762.99,1.8,0.00547,0.0,0.74548]
[1780556951935,84.37,63764.97,1.8,0.00548,0.0,0.74643]
[1780556956979,84.37,63785.51,1.8,0.00556,0.0,0.75644]
[1780556961521,84.37,63789.15,1.8,0.00557,0.0,0.75822]
[1780556967042,84.37,63798.85,1.8,0.00561,0.0,0.763]
[1780556969060,84.37,63825.47,1.8,0.00572,0.0,0.77622]
[1780556974095,84.37,63826.67,1.8,0.00571,0.0,0.77582]
[1780556979130,84.37,63833.87,1.8,0.00574,0.0,0.77943]
[1780556979858,84.37,63833.87,1.8,0.00574,0.0,0.77943]
[1780556985594,84.37,63829.32,1.8,0.00572,0.0,0.77715]
[1780556987665,84.37,63814.34,1.8,0.00566,0.0,0.76967]
[1780556991019,84.37,63806.84,1.8,0.00563,0.0,0.76596]
[1780556991214,84.37,63807.57,1.8,0.00564,0.0,0.76632]
[1780556995244,84.36,63822.37,1.8,0.00569,0.0,0.77325]
[1780557000285,84.35,63836.02,1.8,0.00574,0.0,0.77952]
[1780557005323,84.34,63829.88,1.8,0.00571,0.0,0.77584]
[1780557007933,84.34,63834.51,1.8,0.00573,0.0,0.77792]
[1780557008344,84.34,63837.59,1.8,0.00574,0.0,0.77934]
[1780557009166,84.34,63837.59,1.8,0.00574,0.0,0.77934]
[1780557009351,84.34,63844.99,1.8,0.00577,0.0,0.78307]
[1780557014386,84.33,63840.74,1.8,0.00575,0.0,0.78031]
[1780557015625,84.33,63840.74,1.8,0.00575,0.0,0.78031]
[1780557015699,84.32,63841.08,1.8,0.00575,0.0,0.78024]
[1780557015979,84.32,63841.08,1.8,0.00575,0.0,0.78024]
[1780557016400,84.32,63838.61,1.8,0.00574,0.0,0.779]
[1780557020954,84.31,63846.01,1.8,0.00576,0.0,0.78222]
[1780557021440,84.31,63846.55,1.8,0.00577,0.0,0.78237]
[1780557026478,84.31,63857.37,1.8,0.00581,0.0,0.78784]
[1780557027316,84.31,63857.37,1.8,0.00581,0.0,0.78784]
[1780557027485,84.31,63860.25,1.8,0.00582,0.0,0.7893]
[1780557032521,84.3,63845.24,1.8,0.00575,0.0,0.78001]
[1780557037556,84.29,63839.42,1.8,0.00572,0.0,0.77646]
[1780557042818,84.28,63835.48,1.8,0.0057,0.0,0.77401]
[1780557042917,84.28,63836.43,1.8,0.0057,0.0,0.77425]
[1780557043678,84.28,63836.43,1.8,0.0057,0.0,0.77425]
[1780557043755,84.28,63847.45,1.8,0.00575,0.0,0.77977]
[1780557049643,84.27,63850.27,1.8,0.00575,0.0,0.78057]
[1780557054681,84.26,63850.4,1.8,0.00575,0.0,0.7799]
[1780557057705,84.25,63836.38,1.8,0.00569,0.0,0.77263]
[1780557060249,84.25,63826.83,1.8,0.00565,0.0,0.76756]
[1780557060727,84.25,63828.52,1.8,0.00565,0.0,0.7684]
[1780557061040,84.25,63828.52,1.8,0.00565,0.0,0.7684]
[1780557061734,84.25,63821.86,1.8,0.00563,0.0,0.76499]
[1780557063763,84.24,63792.67,1.8,0.00551,0.0,0.75048]
[1780557066774,84.24,63776.79,1.8,0.00544,0.0,0.74258]
[1780557071809,84.23,63777.06,1.8,0.00544,0.0,0.74244]
[1780557072300,84.23,63777.06,1.8,0.00544,0.0,0.74244]
[1780557072816,84.23,63771.14,1.8,0.00542,0.0,0.73959]
[1780557073086,84.23,63771.14,1.8,0.00542,0.0,0.73959]
[1780557073824,84.23,63768.97,1.8,0.00541,0.0,0.7385]
[1780557078858,84.23,63757.3,1.8,0.00536,0.0,0.7327]
[1780557083893,84.23,63773.79,1.8,0.00543,0.0,0.74044]
[1780557088888,84.22,63761.86,1.8,0.00538,0.0,0.73453]
[1780557088928,84.22,63757.99,1.8,0.00536,0.0,0.73264]
[1780557092957,84.22,63741.56,1.8,0.00529,0.0,0.72388]
[1780557094979,84.22,63718.42,1.8,0.00521,0.0,0.713]
[1780557095319,84.22,63718.42,1.8,0.00521,0.0,0.713]
[1780557095985,84.22,63718.12,1.8,0.00521,0.0,0.71286]
[1780557101027,84.22,63724.8,1.8,0.00523,0.0,0.71598]
[1780557103038,84.22,63741.68,1.8,0.00529,0.0,0.72392]
[1780557105052,84.22,63727.3,1.8,0.00524,0.0,0.71711]
[1780557110090,84.22,63738.1,1.8,0.00528,0.0,0.72215]
[1780557115125,84.22,63736.23,1.8,0.00527,0.0,0.72119]
[1780557119153,84.22,63719.88,1.8,0.00521,0.0,0.71347]
[1780557124203,84.22,63721.54,1.8,0.00522,0.0,0.71425]
[1780557129239,84.22,63731.23,1.8,0.00525,0.0,0.71877]
[1780557134274,84.22,63721.48,1.8,0.00522,0.0,0.71414]
[1780557139309,84.22,63718.56,1.8,0.00521,0.0,0.71277]
[1780557144344,84.22,63727.57,1.8,0.00524,0.0,0.71697]
[1780557149381,84.22,63730.86,1.8,0.00525,0.0,0.71847]
[1780557154417,84.22,63731.27,1.8,0.00525,0.0,0.71765]
[1780557160063,84.22,63722.72,1.8,0.00521,0.0,0.71361]
[1780557160097,84.22,63678.25,1.8,0.00505,0.0,0.69306]
[1780557165527,84.22,63682.89,1.8,0.00507,0.0,0.69518]
[1780557170578,84.22,63672.78,1.8,0.00503,0.0,0.69057]
[1780557175605,84.22,63684.98,1.8,0.00507,0.0,0.69614]
[1780557180640,84.22,63690.43,1.8,0.00509,0.0,0.69864]
[1780557185675,84.22,63698.58,1.8,0.00512,0.0,0.70239]
[1780557187117,84.22,63698.58,1.8,0.00512,0.0,0.70239]
[1780557187693,84.22,63714.97,1.8,0.00518,0.0,0.70999]
[1780557188537,84.22,63714.97,1.8,0.00518,0.0,0.70999]
[1780557188700,84.22,63713.9,1.8,0.00518,0.0,0.70949]
[1780557193735,84.22,63723.54,1.8,0.00522,0.0,0.71397]
[1780557197769,84.22,63696.24,1.8,0.00511,0.0,0.70127]
[1780557199433,84.22,63690.08,1.8,0.00509,0.0,0.69844]
[1780557199784,84.22,63690.02,1.8,0.00509,0.0,0.69841]
[1780557204821,84.22,63701.44,1.8,0.00513,0.0,0.70367]
[1780557206030,84.22,63701.44,1.8,0.00513,0.0,0.70367]
[1780557206122,84.22,63705.46,1.8,0.00515,0.0,0.70553]
[1780557211870,84.22,63704.95,1.8,0.00514,0.0,0.70436]
[1780557216905,84.22,63704.66,1.8,0.00514,0.0,0.70423]
[1780557221940,84.22,63704.62,1.8,0.00514,0.0,0.70421]
[1780557226975,84.22,63703.75,1.8,0.00514,0.0,0.70381]
[1780557232010,84.22,63712.59,1.8,0.00517,0.0,0.7079]
[1780557235671,84.22,63702.62,1.8,0.00513,0.0,0.70329]
[1780557236038,84.22,63702.59,1.8,0.00513,0.0,0.70327]
[1780557236453,84.22,63702.59,1.8,0.00513,0.0,0.70327]
[1780557237045,84.22,63702.79,1.8,0.00513,0.0,0.70336]
[1780557242080,84.22,63714.4,1.8,0.00517,0.0,0.70875]
[1780557247115,84.21,63729.8,1.8,0.00523,0.0,0.71594]
[1780557252150,84.21,63728.61,1.8,0.00523,0.0,0.71536]
[1780557257185,84.21,63729.48,1.8,0.00523,0.0,0.71575]
[1780557262221,84.21,63731.99,1.8,0.00524,0.0,0.7169]
[1780557267256,84.21,63726.07,1.8,0.00522,0.0,0.7141]
[1780557268796,84.21,63726.07,1.8,0.00522,0.0,0.7141]
[1780557268939,84.21,63723.61,1.8,0.00521,0.0,0.71295]
[1780557274305,84.21,63730.65,1.8,0.00523,0.0,0.7153]
[1780557275779,84.21,63730.65,1.8,0.00523,0.0,0.7153]
[1780557275819,84.21,63735.78,1.8,0.00525,0.0,0.71771]
[1780557279344,84.21,63750.48,1.8,0.0053,0.0,0.72445]
[1780557284382,84.19,63755.24,1.8,0.00531,0.0,0.72574]
[1780557288408,84.19,63741.07,1.8,0.00526,0.0,0.71898]
[1780557293445,84.19,63737.66,1.8,0.00524,0.0,0.71733]
[1780557298478,84.19,63748.54,1.8,0.00528,0.0,0.72227]
[1780557299631,84.19,63748.54,1.8,0.00528,0.0,0.72227]
[1780557299652,84.19,63748.2,1.8,0.00528,0.0,0.72196]
[1780557300441,84.19,63748.2,1.8,0.00528,0.0,0.72196]
[1780557300492,84.19,63749.13,1.8,0.00528,0.0,0.7224]
[1780557305527,84.18,63751.97,1.8,0.00529,0.0,0.72367]
[1780557310562,84.18,63759.56,1.8,0.00532,0.0,0.72718]
[1780557315597,84.18,63758.6,1.8,0.00532,0.0,0.7266]
[1780557320632,84.18,63756.12,1.8,0.00531,0.0,0.72532]
[1780557325669,84.18,63763.88,1.8,0.00534,0.0,0.72888]
[1780557330707,84.17,63757.22,1.8,0.00531,0.0,0.72557]
[1780557335742,84.17,63756.57,1.8,0.0053,0.0,0.72422]
[1780557340779,84.17,63758.61,1.8,0.00531,0.0,0.7251]
[1780557345814,84.17,63750.76,1.8,0.00528,0.0,0.72127]
[1780557347707,84.17,63751.3,1.8,0.00528,0.0,0.72151]
[1780557347759,84.17,63751.3,1.8,0.00528,0.0,0.72151]
[1780557348854,84.17,63727.32,1.8,0.00519,0.0,0.71024]
[1780557351876,84.17,63712.74,1.8,0.00513,0.0,0.70346]
[1780557356910,84.17,63708.87,1.8,0.00512,0.0,0.70167]
[1780557358320,84.17,63708.87,1.8,0.00512,0.0,0.70167]
[1780557358337,84.17,63700.4,1.8,0.00509,0.0,0.69777]
[1780557358914,84.17,63700.4,1.8,0.00509,0.0,0.69777]
[1780557358925,84.17,63697.97,1.8,0.00508,0.0,0.69666]
[1780557363960,84.17,63696.49,1.8,0.00507,0.0,0.69598]
[1780557369115,84.17,63690.23,1.8,0.00505,0.0,0.69311]
[1780557369153,84.17,63688.55,1.8,0.00504,0.0,0.69235]
[1780557370136,84.17,63688.55,1.8,0.00504,0.0,0.69235]
[1780557370223,84.17,63679.5,1.8,0.00501,0.0,0.68823]
[1780557372017,84.17,63663.6,1.8,0.00495,0.0,0.68104]
[1780557377052,84.17,63657.29,1.8,0.00493,0.0,0.6782]
[1780557382088,84.17,63662.25,1.8,0.00495,0.0,0.68043]
[1780557387123,84.17,63661.71,1.8,0.00495,0.0,0.68019]
[1780557392158,84.17,63664.37,1.8,0.00495,0.0,0.68048]
[1780557397194,84.17,63657.53,1.8,0.00493,0.0,0.6774]
[1780557402228,84.17,63665.14,1.8,0.00495,0.0,0.68082]
[1780557407264,84.17,63661.97,1.8,0.00494,0.0,0.6794]
[1780557412300,84.17,63663.08,1.8,0.00495,0.0,0.67989]
[1780557417334,84.17,63661.84,1.8,0.00494,0.0,0.67934]
[1780557422370,84.17,63644.39,1.8,0.00488,0.0,0.67154]
[1780557427407,84.17,63657.92,1.8,0.00493,0.0,0.67758]
[1780557431435,84.17,63641.39,1.8,0.00487,0.0,0.6702]
[1780557434457,84.17,63627.02,1.8,0.00482,0.0,0.66384]
[1780557439492,84.17,63631.0,1.8,0.00483,0.0,0.6656]
[1780557442237,84.17,63630.2,1.8,0.00483,0.0,0.66525]
[1780557442264,84.17,63624.53,1.8,0.00481,0.0,0.66275]
[1780557442762,84.17,63624.53,1.8,0.00481,0.0,0.66275]
[1780557442793,84.17,63640.85,1.8,0.00487,0.0,0.66996]
[1780557448563,84.17,63622.09,1.8,0.0048,0.0,0.66167]
[1780557453598,84.17,63626.27,1.8,0.00481,0.0,0.66262]
[1780557458633,84.17,63618.97,1.8,0.00478,0.0,0.65941]
[1780557463668,84.17,63617.4,1.8,0.00478,0.0,0.65873]
[1780557467506,84.17,63617.08,1.8,0.00478,0.0,0.65859]
[1780557467674,84.17,63616.98,1.8,0.00478,0.0,0.65854]
[1780557472731,84.17,63613.77,1.8,0.00477,0.0,0.65714]
[1780557474943,84.17,63612.16,1.8,0.00476,0.0,0.65644]
[1780557474957,84.17,63606.18,1.8,0.00474,0.0,0.65383]
[1780557476473,84.17,63606.18,1.8,0.00474,0.0,0.65383]
[1780557477006,84.17,63600.5,1.8,0.00472,0.0,0.65136]
[1780557477148,84.23,63490.85,1.8,0.00438,0.0,0.60823]
[1780557478466,84.23,63490.85,1.8,0.00438,0.0,0.60823]
[1780557478501,84.23,63486.56,1.8,0.00437,0.0,0.60648]
[1780557479375,84.23,63486.56,1.8,0.00437,0.0,0.60648]
[1780557479396,84.23,63481.36,1.8,0.00435,0.0,0.60436]
[1780557480023,84.23,63481.36,1.8,0.00435,0.0,0.60436]
[1780557480118,84.23,63482.62,1.8,0.00435,0.0,0.60487]
[1780557481196,84.23,63482.62,1.8,0.00435,0.0,0.60487]
[1780557481335,84.23,63483.91,1.8,0.00436,0.0,0.6054]
[1780557483023,84.23,63508.28,1.8,0.00444,0.0,0.6154]
[1780557485833,84.23,63539.7,1.8,0.00454,0.0,0.62851]
[1780557489152,84.23,63535.48,1.8,0.00453,0.0,0.62674]
[1780557489160,84.23,63535.49,1.8,0.00453,0.0,0.62674]
[1780557491878,84.23,63552.72,1.8,0.00458,0.0,0.63401]
[1780557492886,84.23,63570.88,1.8,0.00464,0.0,0.64175]
[1780557497926,84.23,63572.4,1.8,0.00465,0.0,0.6424]
[1780557499940,84.23,63556.08,1.8,0.00459,0.0,0.63544]
[1780557502963,84.23,63537.75,1.8,0.00453,0.0,0.62769]
[1780557503970,84.23,63512.8,1.8,0.00445,0.0,0.61728]
[1780557504992,84.23,63492.26,1.8,0.00438,0.0,0.60881]
[1780557510028,84.23,63499.38,1.8,0.00441,0.0,0.61173]
[1780557511638,84.23,63506.91,1.8,0.00443,0.0,0.61399]
[1780557512042,84.23,63502.35,1.8,0.00441,0.0,0.61212]
[1780557512633,84.23,63502.35,1.8,0.00441,0.0,0.61212]
[1780557513049,84.23,63503.26,1.8,0.00441,0.0,0.61249]
[1780557516074,84.23,63469.89,1.8,0.00431,0.0,0.59887]
[1780557518196,84.23,63462.13,1.8,0.00428,0.0,0.59574]
[1780557518199,84.23,63465.57,1.8,0.00429,0.0,0.59713]
[1780557518717,84.23,63465.57,1.8,0.00429,0.0,0.59713]
[1780557519126,84.23,63465.57,1.8,0.00429,0.0,0.59713]
[1780557519163,84.23,63469.75,1.8,0.00431,0.0,0.59882]
[1780557525139,84.23,63470.1,1.8,0.00431,0.0,0.59896]
[1780557529171,84.23,63487.08,1.8,0.00436,0.0,0.60586]
[1780557531074,84.23,63495.3,1.8,0.00439,0.0,0.60922]
[1780557531184,84.23,63495.11,1.8,0.00439,0.0,0.60914]
[1780557531737,84.23,63495.11,1.8,0.00439,0.0,0.60914]
[1780557532191,84.23,63498.61,1.8,0.0044,0.0,0.61058]
[1780557533024,84.23,63498.61,1.8,0.0044,0.0,0.61058]
[1780557533199,84.23,63500.64,1.8,0.00441,0.0,0.61141]
[1780557534000,84.23,63500.64,1.8,0.00441,0.0,0.61141]
[1780557534206,84.23,63496.42,1.8,0.00439,0.0,0.60968]
[1780557536224,84.23,63479.91,1.8,0.00434,0.0,0.60294]
[1780557541263,84.23,63494.63,1.8,0.00439,0.0,0.60894]
[1780557543237,84.23,63495.67,1.8,0.00439,0.0,0.60937]
[1780557543394,84.23,63495.67,1.8,0.00439,0.0,0.60937]
[1780557545291,84.23,63471.71,1.8,0.00431,0.0,0.59961]
[1780557547305,84.23,63456.31,1.8,0.00426,0.0,0.59341]
[1780557552340,84.23,63454.48,1.8,0.00426,0.0,0.59267]
[1780557555361,84.23,63468.94,1.8,0.0043,0.0,0.59849]
[1780557560398,84.23,63455.59,1.8,0.00426,0.0,0.59312]
[1780557565434,84.23,63469.35,1.8,0.00431,0.0,0.59866]
[1780557570472,84.23,63464.47,1.8,0.00429,0.0,0.59669]
[1780557574500,84.23,63487.6,1.8,0.00436,0.0,0.60523]
[1780557577214,84.23,63488.73,1.8,0.00436,0.0,0.60569]
[1780557577521,84.23,63488.4,1.8,0.00436,0.0,0.60556]
[1780557577991,84.23,63488.4,1.8,0.00436,0.0,0.60556]
[1780557578528,84.23,63487.92,1.8,0.00436,0.0,0.60536]
[1780557582556,84.23,63471.23,1.8,0.00431,0.0,0.59859]
[1780557583653,84.23,63471.23,1.8,0.00431,0.0,0.59859]
[1780557583889,84.23,63470.55,1.8,0.0043,0.0,0.59831]
[1780557589614,84.23,63460.39,1.8,0.00427,0.0,0.59422]
[1780557592812,84.23,63469.41,1.8,0.0043,0.0,0.59785]
[1780557593312,84.23,63469.41,1.8,0.0043,0.0,0.59785]
[1780557593346,84.23,63469.41,1.8,0.0043,0.0,0.59785]
[1780557594143,84.23,63470.09,1.8,0.0043,0.0,0.59813]
[1780557594649,84.23,63471.08,1.8,0.0043,0.0,0.59853]
[1780557599684,84.23,63474.52,1.8,0.00432,0.0,0.59992]
[1780557600583,84.23,63474.52,1.8,0.00432,0.0,0.59992]
[1780557600691,84.23,63475.34,1.8,0.00432,0.0,0.60025]
[1780557601195,84.23,63475.34,1.8,0.00432,0.0,0.60025]
[1780557601699,84.23,63477.05,1.8,0.00432,0.0,0.60094]
[1780557603713,84.23,63463.42,1.8,0.00428,0.0,0.59544]
[1780557608748,84.23,63466.93,1.8,0.00429,0.0,0.59685]
[1780557611770,84.23,63482.09,1.8,0.00434,0.0,0.60299]
[1780557613734,84.23,63482.09,1.8,0.00434,0.0,0.60299]
[1780557614287,84.23,63485.68,1.8,0.00435,0.0,0.60445]
[1780557614442,84.23,63485.68,1.8,0.00435,0.0,0.60445]
[1780557614791,84.23,63502.95,1.8,0.00441,0.0,0.61152]
[1780557620682,84.23,63503.31,1.8,0.00441,0.0,0.61167]
[1780557620833,84.23,63495.61,1.8,0.00438,0.0,0.60851]
[1780557621840,84.23,63495.16,1.8,0.00438,0.0,0.60832]
[1780557624396,84.23,63501.82,1.8,0.0044,0.0,0.61106]
[1780557624448,84.23,63498.05,1.8,0.00439,0.0,0.60951]
[1780557628546,84.23,63492.23,1.8,0.00437,0.0,0.60712]
[1780557628648,84.23,63494.21,1.8,0.00438,0.0,0.60793]
[1780557629257,84.23,63494.21,1.8,0.00438,0.0,0.60793]
[1780557629341,84.23,63494.16,1.8,0.00438,0.0,0.60791]
[1780557632112,84.23,63482.14,1.8,0.00434,0.0,0.60301]
[1780557632168,84.23,63477.39,1.8,0.00432,0.0,0.60025]
[1780557632896,84.23,63477.39,1.8,0.00432,0.0,0.60025]
[1780557632924,84.23,63469.16,1.8,0.00429,0.0,0.59693]
[1780557637963,84.23,63471.11,1.8,0.0043,0.0,0.59771]
[1780557643001,84.23,63462.69,1.8,0.00427,0.0,0.59432]
[1780557643778,84.23,63462.69,1.8,0.00427,0.0,0.59432]
[1780557643804,84.23,63450.32,1.8,0.00423,0.0,0.58937]
[1780557643920,84.23,63450.32,1.8,0.00423,0.0,0.58937]
[1780557644038,84.23,63448.57,1.8,0.00423,0.0,0.58867]
[1780557649072,84.23,63464.01,1.8,0.00428,0.0,0.59485]
[1780557651406,84.23,63464.23,1.8,0.00428,0.0,0.59494]
[1780557651450,84.23,63463.2,1.8,0.00427,0.0,0.59453]
[1780557652283,84.23,63463.2,1.8,0.00427,0.0,0.59453]
[1780557652573,84.23,63449.67,1.8,0.00423,0.0,0.58911]
[1780557654108,84.23,63481.91,1.8,0.00433,0.0,0.60209]
[1780557656122,84.23,63496.36,1.8,0.00438,0.0,0.60798]
[1780557661165,84.23,63490.38,1.8,0.00436,0.0,0.60553]
[1780557662593,84.23,63490.38,1.8,0.00436,0.0,0.60553]
[1780557662628,84.23,63498.04,1.8,0.00439,0.0,0.60867]
[1780557663288,84.23,63498.04,1.8,0.00439,0.0,0.60867]
[1780557663385,84.23,63498.94,1.8,0.00439,0.0,0.60904]
[1780557669221,84.23,63485.74,1.8,0.00435,0.0,0.60364]
[1780557674256,84.23,63483.13,1.8,0.00434,0.0,0.60258]
[1780557679291,84.23,63491.01,1.8,0.00436,0.0,0.60579]
[1780557681306,84.23,63505.25,1.8,0.00441,0.0,0.61163]
[1780557683320,84.23,63489.46,1.8,0.00436,0.0,0.60516]
[1780557684327,84.23,63475.27,1.8,0.00431,0.0,0.59939]
[1780557688096,84.23,63480.66,1.8,0.00433,0.0,0.60158]
[1780557688642,84.23,63480.66,1.8,0.00433,0.0,0.60158]
[1780557691302,84.23,63495.97,1.8,0.00438,0.0,0.60782]
[1780557696880,84.23,63516.47,1.8,0.00444,0.0,0.61541]
[1780557697415,84.23,63519.95,1.8,0.00445,0.0,0.61685]
[1780557702456,84.23,63527.72,1.8,0.00448,0.0,0.62008]
[1780557707492,84.23,63527.83,1.8,0.00448,0.0,0.62013]
[1780557710987,84.23,63533.24,1.8,0.00449,0.0,0.62238]
[1780557711813,84.23,63533.24,1.8,0.00449,0.0,0.62238]
[1780557717562,84.23,63520.58,1.8,0.00445,0.0,0.61712]
[1780557722597,84.23,63515.3,1.8,0.00444,0.0,0.61493]
[1780557727631,84.23,63515.07,1.8,0.00443,0.0,0.61483]
[1780557732667,84.23,63519.43,1.8,0.00445,0.0,0.61664]
[1780557737702,84.23,63523.03,1.8,0.00446,0.0,0.61813]
[1780557739718,84.23,63522.63,1.8,0.00446,0.0,0.61797]
[1780557739809,84.23,63522.63,1.8,0.00446,0.0,0.61797]
[1780557740506,84.23,63522.63,1.8,0.00446,0.0,0.61797]
[1780557740723,84.23,63520.4,1.8,0.00445,0.0,0.61704]
[1780557745758,84.23,63522.5,1.8,0.00446,0.0,0.61791]
[1780557749346,84.23,63515.27,1.8,0.00444,0.0,0.61492]
[1780557749749,84.23,63515.27,1.8,0.00444,0.0,0.61492]
[1780557755828,84.23,63515.21,1.8,0.00443,0.0,0.61405]
[1780557760863,84.23,63509.98,1.8,0.00441,0.0,0.61189]
[1780557765898,84.23,63503.6,1.8,0.00439,0.0,0.60927]
[1780557769932,84.23,63485.99,1.8,0.00433,0.0,0.60208]
[1780557770962,84.23,63485.99,1.8,0.00433,0.0,0.60208]
[1780557771736,84.23,63476.27,1.8,0.0043,0.0,0.59814]
[1780557778991,84.23,63489.24,1.8,0.00435,0.0,0.6034]
[1780557784027,84.23,63504.65,1.8,0.00439,0.0,0.6097]
[1780557786044,84.23,63519.89,1.8,0.00444,0.0,0.61598]
[1780557791079,84.23,63536.03,1.8,0.0045,0.0,0.6227]
[1780557792086,84.23,63551.07,1.8,0.00455,0.0,0.62901]
[1780557797120,84.23,63561.47,1.8,0.00458,0.0,0.6334]
[1780557799135,84.23,63581.87,1.8,0.00465,0.0,0.6421]
[1780557804173,84.23,63607.65,1.8,0.00474,0.0,0.65323]
[1780557809208,84.23,63607.06,1.8,0.00474,0.0,0.65297]
[1780557814245,84.23,63608.61,1.8,0.00474,0.0,0.65276]
[1780557817284,84.23,63589.31,1.8,0.00467,0.0,0.64442]
[1780557822330,84.23,63568.55,1.8,0.0046,0.0,0.63554]
[1780557823337,84.23,63553.19,1.8,0.00455,0.0,0.62904]
[1780557824877,84.23,63553.19,1.8,0.00455,0.0,0.62904]
[1780557824953,84.23,63540.53,1.8,0.00451,0.0,0.62373]
[1780557825143,84.23,63540.53,1.8,0.00451,0.0,0.62373]
[1780557825374,84.23,63540.53,1.8,0.00451,0.0,0.62373]
[1780557825477,84.23,63527.99,1.8,0.00446,0.0,0.6185]
[1780557829946,84.23,63525.14,1.8,0.00446,0.0,0.61731]
[1780557830033,84.23,63522.25,1.8,0.00445,0.0,0.61612]
[1780557830593,84.23,63522.25,1.8,0.00445,0.0,0.61612]
[1780557830616,84.23,63522.88,1.8,0.00445,0.0,0.61638]
[1780557836443,84.23,63528.21,1.8,0.00447,0.0,0.61859]
[1780557841479,84.23,63526.12,1.8,0.00446,0.0,0.61772]
[1780557846527,84.23,63505.52,1.8,0.00439,0.0,0.60922]
[1780557851558,84.23,63496.72,1.8,0.00436,0.0,0.60562]
[1780557856593,84.23,63504.18,1.8,0.00439,0.0,0.60867]
[1780557860463,84.23,63504.02,1.8,0.00439,0.0,0.6086]
[1780557860621,84.23,63502.47,1.8,0.00438,0.0,0.60797]
[1780557861441,84.23,63502.47,1.8,0.00438,0.0,0.60797]
[1780557861628,84.23,63502.44,1.8,0.00438,0.0,0.60796]
[1780557865656,84.23,63488.36,1.8,0.00434,0.0,0.60221]
[1780557868677,84.23,63509.96,1.8,0.00441,0.0,0.61104]
[1780557870691,84.23,63525.45,1.8,0.00446,0.0,0.61744]
[1780557875726,84.23,63534.68,1.8,0.00448,0.0,0.62043]
[1780557880464,84.23,63535.74,1.8,0.00448,0.0,0.62087]
[1780557880761,84.23,63536.19,1.8,0.00449,0.0,0.62106]
[1780557882899,84.23,63537.23,1.8,0.00449,0.0,0.62149]
[1780557883001,84.23,63536.81,1.8,0.00449,0.0,0.62132]
[1780557886806,84.23,63552.89,1.8,0.00454,0.0,0.62806]
[1780557891841,84.23,63554.55,1.8,0.00455,0.0,0.62876]
[1780557896877,84.23,63552.34,1.8,0.00454,0.0,0.62782]
[1780557898891,84.23,63568.81,1.8,0.00459,0.0,0.63479]
[1780557903926,84.23,63564.66,1.8,0.00458,0.0,0.63303]
[1780557907431,84.23,63570.72,1.8,0.0046,0.0,0.6356]
[1780557907954,84.23,63571.44,1.8,0.0046,0.0,0.63591]
[1780557908180,84.23,63571.44,1.8,0.0046,0.0,0.63591]
[1780557908961,84.23,63571.68,1.8,0.0046,0.0,0.63601]
[1780557913996,84.23,63566.96,1.8,0.00459,0.0,0.634]
[1780557919032,84.23,63575.87,1.8,0.00462,0.0,0.63779]
[1780557924067,84.23,63577.67,1.8,0.00462,0.0,0.63856]
[1780557929101,84.23,63578.2,1.8,0.00463,0.0,0.63879]
[1780557934137,84.23,63577.22,1.8,0.00462,0.0,0.6375]
[1780557939172,84.23,63589.75,1.8,0.00466,0.0,0.64286]
[1780557942193,84.23,63607.83,1.8,0.00472,0.0,0.65066]
[1780557947228,84.23,63608.41,1.8,0.00472,0.0,0.65091]
[1780557952263,84.23,63594.65,1.8,0.00468,0.0,0.64496]
[1780557957298,84.23,63597.86,1.8,0.00469,0.0,0.64635]
[1780557962333,84.23,63603.31,1.8,0.00471,0.0,0.6487]
[1780557966868,84.23,63612.35,1.8,0.00474,0.0,0.65262]
[1780557966931,84.23,63612.28,1.8,0.00474,0.0,0.65259]
[1780557967398,84.23,63612.28,1.8,0.00474,0.0,0.65259]
[1780557967490,84.23,63615.69,1.8,0.00475,0.0,0.65407]
[1780557973411,84.23,63610.32,1.8,0.00473,0.0,0.65174]
[1780557975425,84.23,63591.16,1.8,0.00466,0.0,0.64346]
[1780557979453,84.23,63576.1,1.8,0.00461,0.0,0.63702]
[1780557984488,84.23,63577.22,1.8,0.00462,0.0,0.6375]
[1780557988620,84.23,63577.14,1.8,0.00462,0.0,0.63746]
[1780557988673,84.23,63576.27,1.8,0.00461,0.0,0.63709]
[1780557989498,84.23,63576.27,1.8,0.00461,0.0,0.63709]
[1780557989523,84.23,63574.37,1.8,0.00461,0.0,0.63628]
[1780557994557,84.23,63564.52,1.8,0.00457,0.0,0.63124]
[1780557995597,84.23,63547.17,1.8,0.00451,0.0,0.62394]
[1780557996582,84.23,63526.45,1.8,0.00444,0.0,0.61532]
[1780557998599,84.23,63509.18,1.8,0.00439,0.0,0.6082]
[1780557999954,84.23,63509.18,1.8,0.00439,0.0,0.6082]
[1780558000026,84.23,63510.35,1.8,0.00439,0.0,0.60868]
[1780558000513,84.23,63510.35,1.8,0.00439,0.0,0.60868]
[1780558000614,84.23,63509.57,1.8,0.00439,0.0,0.60836]
[1780558005655,84.23,63516.54,1.8,0.00441,0.0,0.61123]
[1780558010686,84.23,63519.91,1.8,0.00442,0.0,0.61261]
[1780558014722,84.23,63534.69,1.8,0.00447,0.0,0.61873]
[1780558019761,84.23,63535.95,1.8,0.00447,0.0,0.61926]
[1780558024796,84.23,63548.99,1.8,0.00452,0.0,0.6247]
[1780558029831,84.23,63559.06,1.8,0.00455,0.0,0.62894]
[1780558033860,84.23,63542.57,1.8,0.00449,0.0,0.62202]
[1780558038894,84.23,63533.73,1.8,0.00447,0.0,0.61834]
[1780558043929,84.23,63548.05,1.8,0.00451,0.0,0.62431]
[1780558048964,84.23,63556.77,1.8,0.00454,0.0,0.62797]
[1780558054006,84.23,63554.47,1.8,0.00453,0.0,0.62615]
[1780558059044,84.23,63557.17,1.8,0.00454,0.0,0.62728]
[1780558064079,84.23,63556.34,1.8,0.00453,0.0,0.62693]
[1780558069114,84.23,63554.29,1.8,0.00453,0.0,0.62607]
[1780558074150,84.23,63553.1,1.8,0.00452,0.0,0.62557]
[1780558078507,84.23,63556.3,1.8,0.00453,0.0,0.62692]
[1780558079008,84.23,63556.3,1.8,0.00453,0.0,0.62692]
[1780558084232,84.23,63543.78,1.8,0.00449,0.0,0.62167]
[1780558086246,84.23,63527.63,1.8,0.00444,0.0,0.61496]
[1780558091281,84.23,63523.57,1.8,0.00443,0.0,0.61328]
[1780558096316,84.23,63523.38,1.8,0.00443,0.0,0.6132]
[1780558098444,84.23,63525.09,1.8,0.00443,0.0,0.61391]
[1780558099103,84.23,63525.09,1.8,0.00443,0.0,0.61391]
[1780558104372,84.23,63547.08,1.8,0.0045,0.0,0.62305]
[1780558109407,84.23,63556.63,1.8,0.00454,0.0,0.62705]
[1780558112074,84.23,63556.46,1.8,0.00453,0.0,0.62698]
[1780558112099,84.23,63556.51,1.8,0.00453,0.0,0.62615]
[1780558112833,84.23,63556.51,1.8,0.00453,0.0,0.62615]
[1780558112856,84.23,63556.68,1.8,0.00453,0.0,0.62622]
[1780558118904,84.23,63563.5,1.8,0.00455,0.0,0.62909]
[1780558124512,84.23,63572.49,1.8,0.00458,0.0,0.63289]
[1780558129548,84.23,63580.04,1.8,0.00461,0.0,0.6361]
[1780558130555,84.23,63597.18,1.8,0.00467,0.0,0.64343]
[1780558135593,84.23,63590.45,1.8,0.00464,0.0,0.64054]
[1780558140627,84.23,63590.09,1.8,0.00464,0.0,0.64038]
[1780558141635,84.23,63611.91,1.8,0.00472,0.0,0.64978]
[1780558145709,84.23,63610.68,1.8,0.00471,0.0,0.64925]
[1780558145746,84.23,63612.57,1.8,0.00472,0.0,0.65007]
[1780558147205,84.23,63612.57,1.8,0.00472,0.0,0.65007]
[1780558147288,84.23,63637.36,1.8,0.0048,0.0,0.66089]
[1780558147678,84.23,63651.9,1.8,0.00486,0.0,0.6673]
[1780558152713,84.23,63648.71,1.8,0.00484,0.0,0.66589]
[1780558157748,84.23,63653.64,1.8,0.00486,0.0,0.66807]
[1780558162786,84.23,63648.26,1.8,0.00484,0.0,0.66569]
[1780558165809,84.23,63632.28,1.8,0.00479,0.0,0.65866]
[1780558167689,84.23,63625.96,1.8,0.00476,0.0,0.65589]
[1780558167764,84.23,63625.96,1.8,0.00476,0.0,0.65589]
[1780558175879,84.23,63628.54,1.8,0.00477,0.0,0.65613]
[1780558180914,84.23,63630.86,1.8,0.00478,0.0,0.65714]
[1780558185950,84.23,63645.76,1.8,0.00483,0.0,0.66369]
[1780558190985,84.23,63637.52,1.8,0.0048,0.0,0.66006]
[1780558196033,84.23,63637.65,1.8,0.0048,0.0,0.66012]
[1780558197672,84.23,63635.25,1.8,0.00479,0.0,0.65907]
[1780558198333,84.23,63635.25,1.8,0.00479,0.0,0.65907]
[1780558205106,84.23,63661.79,1.8,0.00488,0.0,0.67079]
[1780558206114,84.23,63647.79,1.8,0.00483,0.0,0.66458]
[1780558207212,84.23,63647.79,1.8,0.00483,0.0,0.66458]
[1780558207323,84.23,63639.24,1.8,0.0048,0.0,0.66082]
[1780558208585,84.23,63637.93,1.8,0.0048,0.0,0.66024]
[1780558209133,84.23,63644.9,1.8,0.00482,0.0,0.66331]
[1780558213701,84.23,63651.08,1.8,0.00485,0.0,0.66604]
[1780558213738,84.23,63651.08,1.8,0.00485,0.0,0.66604]
[1780558216185,84.23,63676.92,1.8,0.00494,0.0,0.67755]
[1780558216810,84.23,63676.92,1.8,0.00494,0.0,0.67755]
[1780558217191,84.23,63686.14,1.8,0.00497,0.0,0.6817]
[1780558222226,84.23,63682.19,1.8,0.00496,0.0,0.67992]
[1780558227262,84.23,63674.59,1.8,0.00493,0.0,0.67651]
[1780558232296,84.23,63670.24,1.8,0.00491,0.0,0.67365]
[1780558237331,84.23,63676.52,1.8,0.00493,0.0,0.67646]
[1780558242366,84.23,63682.1,1.8,0.00495,0.0,0.67897]
[1780558247407,84.23,63705.84,1.8,0.00504,0.0,0.68971]
[1780558250429,84.23,63721.68,1.8,0.00509,0.0,0.69695]
[1780558255474,84.23,63714.55,1.8,0.00507,0.0,0.69368]
[1780558260069,84.23,63720.92,1.8,0.00509,0.0,0.6966]
[1780558260151,84.23,63720.92,1.8,0.00509,0.0,0.6966]
[1780558260173,84.23,63720.92,1.8,0.00509,0.0,0.6966]
[1780558260239,84.23,63720.92,1.8,0.00509,0.0,0.6966]
[1780558265206,84.23,63734.83,1.8,0.00514,0.0,0.70302]
[1780558265549,84.23,63734.42,1.8,0.00514,0.0,0.70283]
[1780558265726,84.23,63734.42,1.8,0.00514,0.0,0.70283]
[1780558266556,84.23,63734.32,1.8,0.00514,0.0,0.70278]
[1780558270602,84.23,63769.94,1.8,0.00527,0.0,0.71942]
[1780558271642,84.23,63790.35,1.8,0.00535,0.0,0.7291]
[1780558273623,84.23,63803.83,1.8,0.0054,0.0,0.73555]
[1780558276650,84.23,63831.49,1.8,0.00551,0.0,0.74894]
[1780558281684,84.23,63828.18,1.8,0.0055,0.0,0.74733]
[1780558286722,84.23,63807.76,1.8,0.00542,0.0,0.73744]
[1780558289810,84.23,63796.07,1.8,0.00537,0.0,0.73183]
[1780558289823,84.23,63789.86,1.8,0.00535,0.0,0.72887]
[1780558292287,84.23,63795.06,1.8,0.00537,0.0,0.73132]
[1780558292385,84.23,63794.95,1.8,0.00536,0.0,0.73024]
[1780558293197,84.23,63794.95,1.8,0.00536,0.0,0.73024]
[1780558293234,84.23,63765.48,1.8,0.00525,0.0,0.71628]
[1780558294412,84.23,63765.48,1.8,0.00525,0.0,0.71628]
[1780558294514,84.23,63757.66,1.8,0.00522,0.0,0.71261]
[1780558296942,84.23,63750.16,1.8,0.00519,0.0,0.70911]
[1780558297023,84.23,63754.94,1.8,0.00521,0.0,0.71134]
[1780558297868,84.23,63754.94,1.8,0.00521,0.0,0.71134]
[1780558298585,84.23,63754.94,1.8,0.00521,0.0,0.71134]
[1780558297899,84.23,63754.94,1.8,0.00521,0.0,0.71134]
[1780558299271,84.23,63754.94,1.8,0.00521,0.0,0.71134]
[1780558303010,84.23,63753.67,1.8,0.00521,0.0,0.71074]
[1780558303086,84.23,63754.88,1.8,0.00521,0.0,0.71131]
[1780558305663,84.23,63754.66,1.8,0.00521,0.0,0.71121]
[1780558305864,84.23,63750.71,1.8,0.00519,0.0,0.70936]
[1780558310899,84.23,63754.21,1.8,0.00521,0.0,0.711]
[1780558315934,84.23,63766.58,1.8,0.00525,0.0,0.71679]
[1780558320970,84.23,63770.17,1.8,0.00527,0.0,0.71848]
[1780558325660,84.23,63769.0,1.8,0.00526,0.0,0.71793]
[1780558326006,84.23,63771.96,1.8,0.00527,0.0,0.71933]
[1780558328244,84.23,63771.76,1.8,0.00527,0.0,0.71922]
[1780558328342,84.23,63769.91,1.8,0.00527,0.0,0.71834]
[1780558329559,84.23,63769.91,1.8,0.00527,0.0,0.71834]
[1780558330034,84.23,63771.88,1.8,0.00527,0.0,0.71926]
[1780558334164,84.23,63770.73,1.8,0.00527,0.0,0.7187]
[1780558334265,84.22,63769.45,1.8,0.00526,0.0,0.71809]
[1780558334872,84.22,63769.45,1.8,0.00526,0.0,0.71809]
[1780558335636,84.22,63769.45,1.8,0.00526,0.0,0.71809]
[1780558335069,84.22,63768.88,1.8,0.00526,0.0,0.71781]
[1780558336076,84.22,63769.89,1.8,0.00527,0.0,0.71828]
[1780558337494,84.22,63769.89,1.8,0.00527,0.0,0.71828]
[1780558337594,84.22,63770.37,1.8,0.00527,0.0,0.71851]
[1780558338322,84.22,63770.37,1.8,0.00527,0.0,0.71851]
[1780558338336,84.22,63769.87,1.8,0.00527,0.0,0.71827]
[1780558343454,84.22,63766.34,1.8,0.00525,0.0,0.71661]
[1780558349167,84.22,63767.28,1.8,0.00526,0.0,0.71705]
[1780558353195,84.22,63791.86,1.8,0.00534,0.0,0.72773]
[1780558353938,84.22,63791.86,1.8,0.00534,0.0,0.72773]
[1780558355924,84.22,63794.33,1.8,0.00535,0.0,0.72891]
[1780558360411,84.22,63791.58,1.8,0.00534,0.0,0.7276]
[1780558360505,84.22,63791.67,1.8,0.00534,0.0,0.72764]
[1780558363525,84.22,63795.64,1.8,0.00536,0.0,0.72951]
[1780558363626,84.22,63796.29,1.8,0.00536,0.0,0.72977]
[1780558368333,84.22,63797.67,1.8,0.00536,0.0,0.73043]
[1780558368433,84.22,63797.74,1.8,0.00537,0.0,0.73046]
[1780558370105,84.22,63797.72,1.8,0.00536,0.0,0.73042]
[1780558370314,84.22,63797.59,1.8,0.00536,0.0,0.73036]
[1780558375349,84.22,63796.88,1.8,0.00536,0.0,0.73002]
[1780558380384,84.22,63796.89,1.8,0.00536,0.0,0.73002]
[1780558385419,84.22,63793.66,1.8,0.00535,0.0,0.72848]
[1780558390454,84.22,63793.22,1.8,0.00535,0.0,0.72827]
[1780558392628,84.22,63792.84,1.8,0.00535,0.0,0.72809]
[1780558393476,84.22,63767.54,1.8,0.00525,0.0,0.71612]
[1780558397428,84.22,63764.33,1.8,0.00524,0.0,0.71461]
[1780558402544,84.22,63772.55,1.8,0.00527,0.0,0.71848]
[1780558403910,84.22,63766.07,1.8,0.00524,0.0,0.71543]
[1780558404558,84.22,63763.55,1.8,0.00523,0.0,0.71424]
[1780558406442,84.22,63770.88,1.8,0.00526,0.0,0.71769]
[1780558411607,84.22,63772.0,1.8,0.00526,0.0,0.71726]
[1780558414020,84.22,63762.83,1.8,0.00522,0.0,0.71295]
[1780558415709,84.22,63762.49,1.8,0.00522,0.0,0.71279]
[1780558420579,84.22,63759.97,1.8,0.00521,0.0,0.71161]
[1780558421564,84.22,63756.94,1.8,0.0052,0.0,0.71019]
[1780558426712,84.22,63753.48,1.8,0.00519,0.0,0.70858]
[1780558431746,84.22,63761.58,1.8,0.00522,0.0,0.71236]
[1780558432028,84.22,63761.58,1.8,0.00522,0.0,0.71236]
[1780558432769,84.22,63762.13,1.8,0.00522,0.0,0.71262]
[1780558435916,84.22,63754.32,1.8,0.00519,0.0,0.70897]
[1780558437998,84.22,63750.51,1.8,0.00518,0.0,0.7072]
[1780558439461,84.22,63751.32,1.8,0.00518,0.0,0.70757]
[1780558441406,84.22,63750.68,1.8,0.00518,0.0,0.70727]
[1780558441479,84.22,63736.55,1.8,0.00513,0.0,0.70073]
[1780558442188,84.22,63736.55,1.8,0.00513,0.0,0.70073]
[1780558445859,84.22,63710.45,1.8,0.00503,0.0,0.68876]
[1780558447922,84.22,63683.12,1.8,0.00493,0.0,0.67642]
[1780558449894,84.22,63663.69,1.8,0.00486,0.0,0.66775]
[1780558452917,84.22,63673.5,1.8,0.0049,0.0,0.67212]
[1780558454778,84.22,63676.32,1.8,0.00491,0.0,0.67337]
[1780558460600,84.22,63673.88,1.8,0.0049,0.0,0.67229]
[1780558466016,84.22,63685.99,1.8,0.00494,0.0,0.6777]
[1780558471052,84.22,63701.81,1.8,0.00499,0.0,0.68392]
[1780558476087,84.22,63715.22,1.8,0.00504,0.0,0.69001]
[1780558481121,84.22,63709.92,1.8,0.00502,0.0,0.6876]
[1780558483136,84.22,63728.23,1.8,0.00509,0.0,0.69596]
[1780558488171,84.22,63727.39,1.8,0.00509,0.0,0.69558]
[1780558493205,84.22,63726.63,1.8,0.00508,0.0,0.69523]
[1780558498242,84.22,63736.33,1.8,0.00512,0.0,0.69969]
[1780558503294,84.22,63743.35,1.8,0.00515,0.0,0.70293]
[1780558506316,84.22,63762.06,1.8,0.00522,0.0,0.71164]
[1780558511356,84.22,63752.97,1.8,0.00518,0.0,0.7074]
[1780558516390,84.22,63751.56,1.8,0.00518,0.0,0.70674]
[1780558520418,84.22,63765.5,1.8,0.00523,0.0,0.71325]
[1780558525453,84.22,63771.2,1.8,0.00525,0.0,0.71592]
[1780558530488,84.22,63766.53,1.8,0.00523,0.0,0.71373]
[1780558535524,84.22,63761.06,1.8,0.0052,0.0,0.71023]
[1780558540560,84.22,63759.67,1.8,0.0052,0.0,0.70958]
[1780558545595,84.22,63759.71,1.8,0.0052,0.0,0.7096]
[1780558550630,84.22,63768.13,1.8,0.00523,0.0,0.71353]
[1780558555665,84.22,63773.0,1.8,0.00525,0.0,0.71582]
[1780558560709,84.22,63784.85,1.8,0.00529,0.0,0.72141]
[1780558564736,84.22,63803.03,1.8,0.00536,0.0,0.73005]
[1780558569772,84.22,63806.92,1.8,0.00538,0.0,0.73191]
[1780558574807,84.22,63818.15,1.8,0.00542,0.0,0.73731]
[1780558579842,84.22,63828.58,1.8,0.00546,0.0,0.74234]
[1780558584877,84.22,63814.95,1.8,0.00541,0.0,0.73577]
[1780558586891,84.22,63832.59,1.8,0.00548,0.0,0.74429]
[1780558591931,84.22,63821.4,1.8,0.00543,0.0,0.7379]
[1780558596966,84.22,63818.94,1.8,0.00542,0.0,0.73672]
[1780558602001,84.22,63828.78,1.8,0.00546,0.0,0.74147]
[1780558605025,84.22,63804.15,1.8,0.00536,0.0,0.72962]
[1780558610061,84.22,63805.25,1.8,0.00537,0.0,0.73015]
[1780558615097,84.22,63813.8,1.8,0.0054,0.0,0.73424]
[1780558620132,84.22,63817.77,1.8,0.00541,0.0,0.73615]
[1780558625167,84.22,63821.3,1.8,0.00543,0.0,0.73785]
[1780558630207,84.22,63811.7,1.8,0.00539,0.0,0.73324]
[1780558635252,84.22,63798.5,1.8,0.00534,0.0,0.72693]
[1780558640288,84.22,63795.93,1.8,0.00533,0.0,0.72571]
[1780558644316,84.22,63772.84,1.8,0.00524,0.0,0.7148]
[1780558649351,84.22,63767.34,1.8,0.00522,0.0,0.71222]
[1780558654389,84.22,63752.12,1.8,0.00516,0.0,0.70418]
[1780558659425,84.22,63741.26,1.8,0.00512,0.0,0.69916]
[1780558664460,84.22,63742.77,1.8,0.00512,0.0,0.69986]
[1780558669495,84.22,63738.61,1.8,0.00511,0.0,0.69794]
[1780558674530,84.22,63738.26,1.8,0.00511,0.0,0.69778]
[1780558679565,84.22,63736.14,1.8,0.0051,0.0,0.6968]
[1780558684600,84.22,63745.92,1.8,0.00513,0.0,0.70131]
[1780558686631,84.22,63763.22,1.8,0.0052,0.0,0.70935]
[1780558689527,84.22,63753.98,1.8,0.00516,0.0,0.70505]
[1780558689906,84.22,63753.98,1.8,0.00516,0.0,0.70505]
[1780558689999,84.22,63755.67,1.8,0.00517,0.0,0.70583]
[1780558694685,84.22,63782.9,1.8,0.00527,0.0,0.71858]
[1780558699720,84.22,63794.91,1.8,0.00532,0.0,0.72426]
[1780558702741,84.22,63781.61,1.8,0.00527,0.0,0.71797]
[1780558707776,84.22,63778.21,1.8,0.00526,0.0,0.71637]
[1780558712810,84.22,63791.52,1.8,0.0053,0.0,0.7217]
[1780558717846,84.22,63793.33,1.8,0.00531,0.0,0.72255]
[1780558722881,84.22,63789.5,1.8,0.00529,0.0,0.72074]
[1780558727916,84.22,63789.75,1.8,0.00529,0.0,0.72086]
[1780558732951,84.22,63789.72,1.8,0.00529,0.0,0.72085]
[1780558737986,84.22,63786.3,1.8,0.00528,0.0,0.71923]
[1780558743021,84.22,63802.1,1.8,0.00534,0.0,0.72672]
[1780558748080,84.22,63819.37,1.8,0.00541,0.0,0.73498]
[1780558749070,84.22,63842.59,1.8,0.0055,0.0,0.74621]
[1780558754110,84.22,63836.39,1.8,0.00547,0.0,0.7432]
[1780558757037,84.22,63832.49,1.8,0.00546,0.0,0.74131]
[1780558762166,84.22,63817.9,1.8,0.0054,0.0,0.73428]
[1780558767201,84.22,63806.62,1.8,0.00536,0.0,0.72887]
[1780558769214,84.22,63822.02,1.8,0.00542,0.0,0.73626]
[1780558774253,84.22,63822.22,1.8,0.00541,0.0,0.73538]
[1780558774277,84.22,63822.22,1.8,0.00541,0.0,0.73538]
[1780558780296,84.22,63819.1,1.8,0.0054,0.0,0.73388]
[1780558785336,84.22,63829.56,1.8,0.00544,0.0,0.73892]
[1780558787347,84.22,63850.21,1.8,0.00552,0.0,0.74894]
[1780558792382,84.22,63858.39,1.8,0.00555,0.0,0.75295]
[1780558797417,84.22,63868.75,1.8,0.00559,0.0,0.75804]
[1780558802452,84.22,63858.05,1.8,0.00555,0.0,0.75278]
[1780558807487,84.22,63858.37,1.8,0.00555,0.0,0.75294]
[1780558812524,84.22,63846.67,1.8,0.00551,0.0,0.74722]
[1780558817561,84.22,63843.1,1.8,0.00549,0.0,0.74548]
[1780558822596,84.22,63835.45,1.8,0.00546,0.0,0.74177]
[1780558826625,84.22,63852.1,1.8,0.00553,0.0,0.74987]
[1780558828638,84.22,63867.16,1.8,0.00559,0.0,0.75726]
[1780558832666,84.22,63889.23,1.8,0.00567,0.0,0.76719]
[1780558837703,84.22,63905.24,1.8,0.00573,0.0,0.7752]
[1780558840724,84.22,63920.24,1.8,0.0058,0.0,0.78277]
[1780558845760,84.22,63911.22,1.8,0.00576,0.0,0.77821]
[1780558850795,84.22,63898.69,1.8,0.00571,0.0,0.77192]
[1780558855831,84.22,63901.44,1.8,0.00572,0.0,0.7733]
[1780558860867,84.22,63894.46,1.8,0.00569,0.0,0.7698]
[1780558864896,84.22,63910.45,1.8,0.00576,0.0,0.77782]
[1780558869941,84.22,63918.42,1.8,0.00579,0.0,0.78185]
[1780558870762,84.22,63918.42,1.8,0.00579,0.0,0.78185]
[1780558876000,84.22,63899.47,1.8,0.00571,0.0,0.77231]
[1780558881035,84.22,63898.72,1.8,0.00571,0.0,0.77193]
[1780558886072,84.22,63906.71,1.8,0.00574,0.0,0.77594]
[1780558891107,84.22,63916.16,1.8,0.00577,0.0,0.77969]
[1780558894128,84.22,63891.91,1.8,0.00567,0.0,0.76753]
[1780558899166,84.22,63886.84,1.8,0.00565,0.0,0.765]
[1780558899437,84.22,63886.84,1.8,0.00565,0.0,0.765]
[1780558905208,84.22,63887.07,1.8,0.00565,0.0,0.76512]
[1780558907222,84.22,63900.71,1.8,0.00571,0.0,0.77192]
[1780558912257,84.22,63891.62,1.8,0.00567,0.0,0.76738]
[1780558917292,84.22,63887.58,1.8,0.00566,0.0,0.76537]
[1780558922328,84.22,63887.48,1.8,0.00566,0.0,0.76532]
[1780558924345,84.22,63904.94,1.8,0.00573,0.0,0.77404]
[1780558929381,84.22,63919.67,1.8,0.00579,0.0,0.78147]
[1780558934416,84.22,63910.24,1.8,0.00575,0.0,0.77671]
[1780558939451,84.22,63896.6,1.8,0.00569,0.0,0.76987]
[1780558942472,84.22,63881.87,1.8,0.00563,0.0,0.76254]
[1780558947507,84.22,63886.1,1.8,0.00565,0.0,0.76464]
[1780558951535,84.22,63901.28,1.8,0.0057,0.0,0.7712]
[1780558956570,84.22,63912.83,1.8,0.00575,0.0,0.777]
[1780558961605,84.22,63917.56,1.8,0.00577,0.0,0.77938]
[1780558966662,84.22,63917.83,1.8,0.00577,0.0,0.77952]
[1780558971698,84.22,63919.14,1.8,0.00578,0.0,0.78018]
[1780558976736,84.22,63927.53,1.8,0.00581,0.0,0.78443]
[1780558981773,84.22,63930.69,1.8,0.00582,0.0,0.78604]
[1780558983821,84.22,63936.48,1.8,0.00585,0.0,0.78898]
[1780558984810,84.22,63968.73,1.8,0.00598,0.0,0.80557]
[1780558989839,84.22,63963.43,1.8,0.00596,0.0,0.80282]
[1780558992860,84.22,63948.01,1.8,0.0059,0.0,0.79488]
[1780558994874,84.22,63934.39,1.8,0.00584,0.0,0.78792]
[1780558997836,84.22,63929.78,1.8,0.00582,0.0,0.78557]
[1780559002944,84.22,63943.21,1.8,0.00588,0.0,0.79242]
[1780559007980,84.22,63949.38,1.8,0.0059,0.0,0.79558]
[1780559013016,84.22,63940.02,1.8,0.00586,0.0,0.78977]
[1780559017056,84.22,63925.72,1.8,0.0058,0.0,0.78249]
[1780559022091,84.22,63924.25,1.8,0.00579,0.0,0.78175]
[1780559026119,84.22,63909.79,1.8,0.00573,0.0,0.77446]
[1780559031154,84.22,63902.94,1.8,0.0057,0.0,0.77103]
[1780559036192,84.22,63902.23,1.8,0.0057,0.0,0.77067]
[1780559041239,84.22,63896.31,1.8,0.00568,0.0,0.76772]
[1780559046039,84.22,63894.95,1.8,0.00567,0.0,0.76704]
[1780559046276,84.22,63890.57,1.8,0.00565,0.0,0.76486]
[1780559050304,84.22,63873.02,1.8,0.00558,0.0,0.75618]
[1780559055341,84.22,63868.07,1.8,0.00556,0.0,0.75374]
[1780559060376,84.22,63870.73,1.8,0.00557,0.0,0.75505]
[1780559065411,84.22,63868.3,1.8,0.00556,0.0,0.75386]
[1780559070446,84.22,63870.1,1.8,0.00557,0.0,0.75474]
[1780559075483,84.22,63869.43,1.8,0.00556,0.0,0.75342]
[1780559078504,84.22,63853.92,1.8,0.0055,0.0,0.74584]
[1780559083539,84.22,63866.77,1.8,0.00555,0.0,0.75212]
[1780559088574,84.22,63873.05,1.8,0.00558,0.0,0.7552]
[1780559093609,84.22,63866.46,1.8,0.00555,0.0,0.75196]
[1780559098644,84.22,63868.43,1.8,0.00556,0.0,0.75293]
[1780559101670,84.22,63882.48,1.8,0.00561,0.0,0.75985]
[1780559106705,84.22,63877.77,1.8,0.00559,0.0,0.75752]
[1780559111740,84.22,63869.74,1.8,0.00556,0.0,0.75357]
[1780559115768,84.22,63849.84,1.8,0.00548,0.0,0.74385]
[1780559120803,84.22,63836.83,1.8,0.00543,0.0,0.73756]
[1780559125915,84.22,63829.22,1.8,0.0054,0.0,0.73389]
[1780559128894,84.22,63811.33,1.8,0.00533,0.0,0.72534]
[1780559133929,84.22,63819.46,1.8,0.00536,0.0,0.72825]
[1780559138964,84.22,63817.46,1.8,0.00535,0.0,0.7273]
[1780559143999,84.22,63820.05,1.8,0.00536,0.0,0.72853]
[1780559149034,84.22,63824.72,1.8,0.00538,0.0,0.73077]
[1780559154537,84.22,63829.58,1.8,0.0054,0.0,0.7331]
[1780559160121,84.22,63825.23,1.8,0.00538,0.0,0.73101]
[1780559165156,84.22,63836.5,1.8,0.00542,0.0,0.73642]
[1780559170193,84.22,63833.06,1.8,0.00541,0.0,0.73477]
[1780559175235,84.22,63809.32,1.8,0.00532,0.0,0.72343]
[1780559180270,84.22,63803.56,1.8,0.0053,0.0,0.7207]
[1780559185306,84.22,63807.56,1.8,0.00531,0.0,0.72259]
[1780559190144,84.22,63810.84,1.8,0.00533,0.0,0.72415]
[1780559194758,84.22,63800.19,1.8,0.00528,0.0,0.71806]
[1780559196359,84.22,63799.24,1.8,0.00527,0.0,0.7176]
[1780559201422,84.22,63810.17,1.8,0.00531,0.0,0.72271]
[1780559202830,84.22,63809.19,1.8,0.00531,0.0,0.72223]
[1780559205608,84.22,63825.36,1.8,0.00537,0.0,0.72991]
[1780559206579,84.22,63827.97,1.8,0.00538,0.0,0.73116]
[1780559212499,84.22,63823.74,1.8,0.00537,0.0,0.7291]
[1780559217534,84.22,63821.55,1.8,0.00536,0.0,0.72805]
[1780559222572,84.22,63808.71,1.8,0.00531,0.0,0.72195]
[1780559227607,84.22,63783.24,1.8,0.00521,0.0,0.70996]
[1780559229725,84.22,63780.09,1.8,0.0052,0.0,0.70849]
[1780559230632,84.22,63780.53,1.8,0.0052,0.0,0.70869]
[1780559232279,84.22,63784.17,1.8,0.00522,0.0,0.71039]
[1780559232646,84.22,63783.72,1.8,0.00521,0.0,0.71018]
[1780559237681,84.22,63782.71,1.8,0.00521,0.0,0.70971]
[1780559242720,84.22,63771.13,1.8,0.00517,0.0,0.70431]
[1780559247755,84.22,63759.35,1.8,0.00512,0.0,0.69886]
[1780559249041,84.22,63757.53,1.8,0.00512,0.0,0.69802]
[1780559249769,84.22,63747.91,1.8,0.00508,0.0,0.6936]
[1780559250006,84.22,63747.91,1.8,0.00508,0.0,0.6936]
[1780559250010,84.22,63747.91,1.8,0.00508,0.0,0.6936]
[1780559250776,84.22,63744.14,1.8,0.00507,0.0,0.69187]
[1780559255811,84.22,63741.61,1.8,0.00505,0.0,0.68979]
[1780559260848,84.22,63750.04,1.8,0.00508,0.0,0.69365]
[1780559266530,84.22,63747.33,1.8,0.00507,0.0,0.6924]
[1780559271924,84.22,63738.05,1.8,0.00504,0.0,0.68817]
[1780559273938,84.22,63759.37,1.8,0.00512,0.0,0.69794]
[1780559276960,84.22,63782.03,1.8,0.0052,0.0,0.70844]
[1780559280757,84.22,63784.86,1.8,0.00521,0.0,0.70977]
[1780559283010,84.22,63767.71,1.8,0.00515,0.0,0.70178]
[1780559286042,84.22,63750.26,1.8,0.00508,0.0,0.69374]
[1780559288059,84.22,63736.17,1.8,0.00503,0.0,0.68731]
[1780559292700,84.22,63730.1,1.8,0.00501,0.0,0.68455]
[1780559298132,84.22,63724.75,1.8,0.00499,0.0,0.68213]
[1780559300504,84.22,63721.87,1.8,0.00498,0.0,0.68083]
[1780559300550,84.22,63718.87,1.8,0.00497,0.0,0.67947]
[1780559300931,84.22,63718.87,1.8,0.00497,0.0,0.67947]
[1780559301494,84.22,63718.87,1.8,0.00497,0.0,0.67947]
[1780559301592,84.22,63719.17,1.8,0.00497,0.0,0.67961]
[1780559303980,84.22,63729.87,1.8,0.00501,0.0,0.68445]
[1780559312231,84.22,63745.59,1.8,0.00506,0.0,0.69068]
[1780559317267,84.22,63752.75,1.8,0.00508,0.0,0.69395]
[1780559321016,84.22,63754.84,1.8,0.00509,0.0,0.69491]
[1780559326331,84.22,63751.31,1.8,0.00508,0.0,0.69329]
[1780559330511,84.22,63750.87,1.8,0.00508,0.0,0.69309]
[1780559330609,84.22,63750.87,1.8,0.00508,0.0,0.69309]
[1780559331367,84.22,63765.11,1.8,0.00513,0.0,0.69964]
[1780559336402,84.22,63763.08,1.8,0.00512,0.0,0.69871]
[1780559338042,84.22,63763.83,1.8,0.00513,0.0,0.69905]
[1780559341442,84.22,63783.35,1.8,0.0052,0.0,0.70811]
[1780559346478,84.22,63786.15,1.8,0.00521,0.0,0.70942]
[1780559351514,84.22,63802.74,1.8,0.00527,0.0,0.7172]
[1780559355077,84.22,63794.4,1.8,0.00524,0.0,0.71325]
[1780559360581,84.22,63799.62,1.8,0.00526,0.0,0.71566]
[1780559365617,84.22,63808.15,1.8,0.00529,0.0,0.71963]
[1780559370652,84.21,63805.45,1.8,0.00528,0.0,0.71828]
[1780559372124,84.21,63805.96,1.8,0.00528,0.0,0.71755]
[1780559377701,84.21,63803.21,1.8,0.00526,0.0,0.71618]
[1780559381729,84.21,63824.12,1.8,0.00534,0.0,0.72604]
[1780559384521,84.21,63821.72,1.8,0.00533,0.0,0.72487]
[1780559389788,84.21,63833.34,1.8,0.00538,0.0,0.73021]
[1780559394823,84.21,63837.18,1.8,0.00539,0.0,0.73186]
[1780559399506,84.2,63830.1,1.8,0.00536,0.0,0.72832]
[1780559404893,84.2,63826.24,1.8,0.00535,0.0,0.7263]
[1780559409929,84.2,63815.86,1.8,0.0053,0.0,0.72126]
[1780559414964,84.2,63807.64,1.8,0.00527,0.0,0.7173]
[1780559416796,84.2,63805.9,1.8,0.00527,0.0,0.71647]
[1780559422022,84.2,63805.92,1.8,0.00527,0.0,0.71643]
[1780559425043,84.2,63788.75,1.8,0.0052,0.0,0.70836]
[1780559430078,84.2,63780.12,1.8,0.00517,0.0,0.70434]
[1780559433835,84.2,63776.49,1.8,0.00515,0.0,0.70171]
[1780559439142,84.2,63767.27,1.8,0.00511,0.0,0.69745]
[1780559444182,84.2,63758.02,1.8,0.00508,0.0,0.6932]
[1780559449223,84.2,63750.17,1.8,0.00505,0.0,0.68961]
[1780559450871,84.2,63750.17,1.8,0.00505,0.0,0.68961]
[1780559454446,84.2,63753.53,1.8,0.00506,0.0,0.69114]
[1780559454462,84.2,63755.6,1.8,0.00507,0.0,0.69209]
[1780559455248,84.2,63755.6,1.8,0.00507,0.0,0.69209]
[1780559455265,84.2,63756.22,1.8,0.00507,0.0,0.69237]
[1780559458157,84.2,63762.59,1.8,0.0051,0.0,0.6953]
[1780559459013,84.2,63762.59,1.8,0.0051,0.0,0.6953]
[1780559458286,84.2,63760.23,1.8,0.00509,0.0,0.69421]
[1780559459293,84.2,63758.58,1.8,0.00508,0.0,0.69346]
[1780559464328,84.2,63753.93,1.8,0.00506,0.0,0.69133]
[1780559466643,84.2,63759.98,1.8,0.00509,0.0,0.6941]
[1780559467363,84.2,63742.86,1.8,0.00502,0.0,0.68628]
[1780559472397,84.2,63733.65,1.8,0.00499,0.0,0.6821]
[1780559477432,84.2,63720.86,1.8,0.00494,0.0,0.67633]
[1780559482467,84.2,63729.93,1.8,0.00498,0.0,0.68042]
[1780559484302,84.2,63724.3,1.8,0.00496,0.0,0.67788]
[1780559493545,84.2,63732.85,1.8,0.00498,0.0,0.68082]
[1780559498479,84.2,63723.05,1.8,0.00495,0.0,0.6764]
[1780559503616,84.2,63732.05,1.8,0.00498,0.0,0.68046]
[1780559508651,84.2,63730.33,1.8,0.00497,0.0,0.67968]
[1780559509749,84.2,63730.33,1.8,0.00497,0.0,0.67968]
[1780559515728,84.2,63725.32,1.8,0.00495,0.0,0.67742]
[1780559520763,84.2,63722.05,1.8,0.00494,0.0,0.67595]
[1780559525800,84.2,63734.35,1.8,0.00499,0.0,0.68149]
[1780559526752,84.2,63734.35,1.8,0.00499,0.0,0.68149]
[1780559531842,84.2,63736.32,1.8,0.00499,0.0,0.68239]
[1780559533856,84.2,63751.25,1.8,0.00505,0.0,0.68917]
[1780559538893,84.2,63759.13,1.8,0.00508,0.0,0.69278]
[1780559543830,84.2,63751.6,1.8,0.00505,0.0,0.68933]
[1780559548963,84.2,63747.08,1.8,0.00503,0.0,0.68727]
[1780559553998,84.2,63736.42,1.8,0.00499,0.0,0.68151]
[1780559559036,84.2,63750.16,1.8,0.00504,0.0,0.68775]
[1780559560865,84.2,63746.99,1.8,0.00503,0.0,0.6863]
[1780559566085,84.2,63737.87,1.8,0.00499,0.0,0.68217]
[1780559570113,84.2,63722.61,1.8,0.00494,0.0,0.67529]
[1780559575148,84.2,63722.59,1.8,0.00494,0.0,0.67528]
[1780559577905,84.2,63726.0,1.8,0.00495,0.0,0.67681]
[1780559581190,84.2,63695.39,1.8,0.00484,0.0,0.66316]
[1780559584213,84.2,63679.47,1.8,0.00478,0.0,0.65616]
[1780559587235,84.2,63694.26,1.8,0.00484,0.0,0.66266]
[1780559592271,84.2,63700.21,1.8,0.00486,0.0,0.6653]
[1780559594949,84.2,63698.46,1.8,0.00485,0.0,0.66452]
[1780559600329,84.2,63685.89,1.8,0.00481,0.0,0.65898]
[1780559605364,84.2,63696.72,1.8,0.00485,0.0,0.66375]
[1780559607198,84.2,63696.72,1.8,0.00485,0.0,0.66375]
[1780559612413,84.2,63690.45,1.8,0.00482,0.0,0.66008]
[1780559617447,84.2,63694.55,1.8,0.00483,0.0,0.66189]
[1780559620021,84.2,63694.85,1.8,0.00483,0.0,0.66202]
[1780559620122,84.2,63694.55,1.8,0.00483,0.0,0.66189]
[1780559620666,84.2,63694.55,1.8,0.00483,0.0,0.66189]
[1780559620767,84.2,63695.11,1.8,0.00483,0.0,0.66214]
[1780559622483,84.2,63711.97,1.8,0.00489,0.0,0.66962]
[1780559623745,84.2,63711.97,1.8,0.00489,0.0,0.66962]
[1780559623805,84.2,63719.97,1.8,0.00492,0.0,0.67319]
[1780559624566,84.2,63719.97,1.8,0.00492,0.0,0.67319]
[1780559624614,84.2,63721.91,1.8,0.00493,0.0,0.67406]
[1780559628525,84.2,63706.64,1.8,0.00487,0.0,0.66725]
[1780559633560,84.2,63692.99,1.8,0.00483,0.0,0.6612]
[1780559637543,84.2,63694.98,1.8,0.00483,0.0,0.66208]
[1780559642623,84.2,63701.73,1.8,0.00486,0.0,0.66507]
[1780559647661,84.2,63701.34,1.8,0.00486,0.0,0.66489]
[1780559652696,84.2,63712.44,1.8,0.00489,0.0,0.66983]
[1780559654581,84.2,63715.07,1.8,0.0049,0.0,0.671]
[1780559659758,84.2,63725.2,1.8,0.00494,0.0,0.67554]
[1780559663789,84.2,63706.92,1.8,0.00487,0.0,0.66737]
[1780559668824,84.2,63710.31,1.8,0.00489,0.0,0.66888]
[1780559671620,84.2,63712.06,1.8,0.00489,0.0,0.66966]
[1780559674867,84.2,63698.07,1.8,0.00484,0.0,0.66254]
[1780559679901,84.2,63688.27,1.8,0.0048,0.0,0.65823]
[1780559684937,84.2,63687.14,1.8,0.0048,0.0,0.65773]
[1780559688697,84.2,63696.28,1.8,0.00483,0.0,0.66175]
[1780559694001,84.2,63694.32,1.8,0.00482,0.0,0.66089]
[1780559699040,84.2,63705.94,1.8,0.00486,0.0,0.66603]
[1780559704078,84.2,63712.92,1.8,0.00489,0.0,0.66913]
[1780559705744,84.2,63715.14,1.8,0.0049,0.0,0.67012]
[1780559707342,84.2,63716.27,1.8,0.0049,0.0,0.67063]
[1780559708197,84.2,63724.44,1.8,0.00493,0.0,0.67428]
[1780559716162,84.2,63698.72,1.8,0.00484,0.0,0.66283]
[1780559721197,84.2,63696.72,1.8,0.00483,0.0,0.66195]
[1780559726237,84.2,63700.17,1.8,0.00484,0.0,0.66347]
[1780559731272,84.2,63692.51,1.8,0.00481,0.0,0.65919]
[1780559736311,84.2,63683.25,1.8,0.00478,0.0,0.65513]
[1780559741346,84.2,63683.27,1.8,0.00478,0.0,0.65514]
[1780559746381,84.2,63681.36,1.8,0.00477,0.0,0.6543]
[1780559751425,84.2,63682.56,1.8,0.00478,0.0,0.65483]
[1780559756456,84.2,63679.54,1.8,0.00477,0.0,0.65351]
[1780559761492,84.2,63675.91,1.8,0.00475,0.0,0.65192]
[1780559766527,84.2,63682.56,1.8,0.00478,0.0,0.65483]
[1780559770820,84.2,63684.07,1.8,0.00478,0.0,0.65549]
[1780559770913,84.2,63684.07,1.8,0.00478,0.0,0.65549]
[1780559776607,84.2,63674.4,1.8,0.00475,0.0,0.65126]
[1780559781642,84.2,63668.12,1.8,0.00473,0.0,0.64853]
[1780559786677,84.2,63670.39,1.8,0.00473,0.0,0.64952]
[1780559788694,84.2,63653.63,1.8,0.00468,0.0,0.64227]
[1780559793730,84.2,63652.34,1.8,0.00467,0.0,0.64083]
[1780559798765,84.2,63656.83,1.8,0.00468,0.0,0.64277]
[1780559803801,84.2,63656.68,1.8,0.00468,0.0,0.6427]
[1780559808836,84.2,63655.0,1.8,0.00467,0.0,0.64198]
[1780559813871,84.2,63662.66,1.8,0.0047,0.0,0.64528]
[1780559818906,84.2,63659.61,1.8,0.00469,0.0,0.64396]
[1780559824218,84.2,63646.62,1.8,0.00465,0.0,0.63838]
[1780559824233,84.2,63648.54,1.8,0.00465,0.0,0.6392]
[1780559829567,84.2,63643.83,1.8,0.00464,0.0,0.63718]
[1780559835028,84.2,63648.39,1.8,0.00465,0.0,0.63914]
[1780559839958,84.2,63641.4,1.8,0.00463,0.0,0.63615]
[1780559840627,84.2,63643.59,1.8,0.00464,0.0,0.63708]
[1780559846105,84.2,63636.62,1.8,0.00461,0.0,0.63411]
[1780559851141,84.2,63638.21,1.8,0.00461,0.0,0.63391]
[1780559856175,84.2,63638.85,1.8,0.00461,0.0,0.63418]
[1780559861210,84.2,63637.66,1.8,0.00461,0.0,0.63368]
[1780559866245,84.2,63635.62,1.8,0.0046,0.0,0.63281]
[1780559871280,84.2,63637.38,1.8,0.00461,0.0,0.63356]
[1780559876315,84.2,63635.12,1.8,0.0046,0.0,0.6326]
[1780559878239,84.2,63635.51,1.8,0.0046,0.0,0.63276]
[1780559883034,84.2,63631.31,1.8,0.00459,0.0,0.63098]
[1780559883369,84.2,63626.7,1.8,0.00457,0.0,0.62902]
[1780559883753,84.2,63626.7,1.8,0.00457,0.0,0.62902]
[1780559884376,84.2,63630.22,1.8,0.00458,0.0,0.63052]
[1780559889411,84.2,63628.75,1.8,0.00458,0.0,0.62989]
[1780559894447,84.2,63632.75,1.8,0.00459,0.0,0.63159]
[1780559899482,84.2,63617.17,1.8,0.00454,0.0,0.625]
[1780559904518,84.2,63615.15,1.8,0.00453,0.0,0.62415]
[1780559906175,84.2,63606.38,1.8,0.0045,0.0,0.62047]
[1780559911503,84.2,63595.0,1.8,0.00447,0.0,0.61573]
[1780559911836,84.2,63592.09,1.8,0.00445,0.0,0.61367]
[1780559917618,84.2,63601.21,1.8,0.00448,0.0,0.61746]
[1780559922652,84.2,63600.99,1.8,0.00448,0.0,0.61736]
[1780559927687,84.2,63601.22,1.8,0.00448,0.0,0.61746]
[1780559932929,84.2,63604.87,1.8,0.00449,0.0,0.61898]
[1780559935743,84.2,63589.81,1.8,0.00444,0.0,0.61272]
[1780559940778,84.2,63598.11,1.8,0.00447,0.0,0.61617]
[1780559942330,84.2,63598.11,1.8,0.00447,0.0,0.61617]
[1780559947835,84.2,63595.99,1.8,0.00446,0.0,0.61528]
[1780559952870,84.2,63584.24,1.8,0.00443,0.0,0.61042]
[1780559957905,84.2,63583.17,1.8,0.00442,0.0,0.60998]
[1780559959919,84.2,63563.18,1.8,0.00436,0.0,0.60178]
[1780559964954,84.2,63556.0,1.8,0.00433,0.0,0.59885]
[1780559969989,84.2,63552.62,1.8,0.00432,0.0,0.59748]
[1780559975024,84.2,63566.79,1.8,0.00436,0.0,0.60241]
[1780559980072,84.2,63563.44,1.8,0.00435,0.0,0.60104]
[1780559985105,84.2,63568.0,1.8,0.00437,0.0,0.6029]
[1780559989133,84.2,63550.88,1.8,0.00431,0.0,0.59594]
[1780559994171,84.2,63544.94,1.8,0.00429,0.0,0.59354]
[1780559999207,84.2,63544.23,1.8,0.00429,0.0,0.59326]
[1780560000896,84.2,63540.94,1.8,0.00428,0.0,0.59193]
[1780560000118,84.2,63540.94,1.8,0.00428,0.0,0.59193]
[1780560012466,84.2,63540.94,1.8,0.00428,0.0,0.59193]
[1780560012492,84.2,63519.23,1.8,0.00421,0.0,0.58325]
[1780560018356,84.2,63518.03,1.8,0.00421,0.0,0.58278]
[1780560023612,84.2,63517.95,1.8,0.00421,0.0,0.58274]
[1780560023831,84.2,63517.95,1.8,0.00421,0.0,0.58274]
[1780560024619,84.2,63517.73,1.8,0.00421,0.0,0.58266]
[1780560024823,84.2,63517.73,1.8,0.00421,0.0,0.58266]
[1780560025627,84.2,63517.78,1.8,0.00421,0.0,0.58268]
[1780560029967,84.2,63516.65,1.8,0.0042,0.0,0.58223]
[1780560030678,84.2,63513.33,1.8,0.00419,0.0,0.58091]
[1780560031683,84.2,63499.1,1.8,0.00414,0.0,0.57449]
[1780560033263,84.2,63508.01,1.8,0.00417,0.0,0.57799]
[1780560033699,84.2,63506.88,1.8,0.00417,0.0,0.57755]
[1780560038733,84.2,63508.62,1.8,0.00417,0.0,0.57823]
[1780560043770,84.2,63513.23,1.8,0.00419,0.0,0.58005]
[1780560048806,84.2,63511.91,1.8,0.00418,0.0,0.57953]
[1780560051827,84.2,63494.51,1.8,0.00413,0.0,0.57269]
[1780560056862,84.2,63494.71,1.8,0.00413,0.0,0.57277]
[1780560061897,84.2,63488.79,1.8,0.00411,0.0,0.57045]
[1780560066941,84.2,63488.65,1.8,0.00411,0.0,0.5704]
[1780560071977,84.2,63477.43,1.8,0.00408,0.0,0.56604]
[1780560077015,84.2,63486.24,1.8,0.0041,0.0,0.56946]
[1780560079029,84.2,63499.32,1.8,0.00414,0.0,0.57457]
[1780560081043,84.2,63465.32,1.8,0.00404,0.0,0.56136]
[1780560082052,84.2,63450.32,1.8,0.00399,0.0,0.55561]
[1780560084070,84.2,63433.4,1.8,0.00394,0.0,0.54919]
[1780560089111,84.2,63426.93,1.8,0.00392,0.0,0.54675]
[1780560094150,84.2,63455.1,1.8,0.004,0.0,0.55665]
[1780560096164,84.2,63467.71,1.8,0.00404,0.0,0.56148]
[1780560101205,84.2,63476.42,1.8,0.00407,0.0,0.56484]
[1780560104229,84.2,63433.68,1.8,0.00394,0.0,0.54851]
[1780560105235,84.2,63418.68,1.8,0.0039,0.0,0.54287]
[1780560108094,84.2,63427.53,1.8,0.00392,0.0,0.54619]
[1780560108256,84.2,63437.52,1.8,0.00395,0.0,0.54996]
[1780560112284,84.2,63451.63,1.8,0.00399,0.0,0.55532]
[1780560114298,84.2,63464.28,1.8,0.00403,0.0,0.56016]
[1780560117231,84.2,63463.32,1.8,0.00403,0.0,0.5598]
[1780560117319,84.2,63459.59,1.8,0.00402,0.0,0.55836]
[1780560122301,84.2,63471.25,1.8,0.00405,0.0,0.56285]
[1780560122354,84.2,63473.36,1.8,0.00406,0.0,0.56366]
[1780560125375,84.2,63488.04,1.8,0.0041,0.0,0.56935]
[1780560130411,84.2,63481.74,1.8,0.00408,0.0,0.56691]
[1780560132425,84.2,63497.21,1.8,0.00413,0.0,0.57294]
[1780560136453,84.2,63514.31,1.8,0.00418,0.0,0.57966]
[1780560138467,84.2,63528.16,1.8,0.00423,0.0,0.58516]
[1780560139717,84.2,63528.16,1.8,0.00423,0.0,0.58516]
[1780560139819,84.2,63532.6,1.8,0.00424,0.0,0.58693]
[1780560140861,84.2,63532.6,1.8,0.00424,0.0,0.58693]
[1780560140481,84.2,63573.96,1.8,0.00437,0.0,0.60366]
[1780560141488,84.2,63595.62,1.8,0.00444,0.0,0.61257]
[1780560146524,84.2,63602.6,1.8,0.00447,0.0,0.61547]
[1780560147239,84.2,63602.6,1.8,0.00447,0.0,0.61547]
[1780560147532,84.2,63600.68,1.8,0.00446,0.0,0.61467]
[1780560151579,84.2,63590.27,1.8,0.00442,0.0,0.60951]
[1780560156614,84.2,63575.63,1.8,0.00437,0.0,0.6035]
[1780560157445,84.2,63575.63,1.8,0.00437,0.0,0.6035]
[1780560157621,84.2,63575.64,1.8,0.00437,0.0,0.6035]
[1780560161649,84.2,63588.59,1.8,0.00442,0.0,0.60882]
[1780560165677,84.2,63574.08,1.8,0.00437,0.0,0.60286]
[1780560169705,84.2,63588.14,1.8,0.00441,0.0,0.60863]
[1780560170712,84.2,63601.26,1.8,0.00446,0.0,0.61406]
[1780560175747,84.2,63606.97,1.8,0.00448,0.0,0.61643]
[1780560178768,84.2,63623.72,1.8,0.00453,0.0,0.62344]
[1780560180849,84.2,63625.42,1.8,0.00454,0.0,0.62415]
[1780560181793,84.2,63635.26,1.8,0.00457,0.0,0.6283]
[1780560186829,84.2,63650.02,1.8,0.00462,0.0,0.63457]
[1780560188240,84.2,63653.49,1.8,0.00463,0.0,0.63605]
[1780560188843,84.2,63667.59,1.8,0.00468,0.0,0.64211]
[1780560193879,84.2,63656.32,1.8,0.00464,0.0,0.63727]
[1780560195581,84.2,63662.26,1.8,0.00466,0.0,0.63981]
[1780560200928,84.2,63665.64,1.8,0.00467,0.0,0.64127]
[1780560203951,84.2,63679.95,1.8,0.00472,0.0,0.64745]
[1780560208984,84.2,63687.84,1.8,0.00475,0.0,0.65088]
[1780560214021,84.2,63684.76,1.8,0.00473,0.0,0.64865]
[1780560217496,84.2,63686.2,1.8,0.00474,0.0,0.64927]
[1780560217598,84.2,63690.2,1.8,0.00475,0.0,0.65102]
[1780560222676,84.2,63685.74,1.8,0.00474,0.0,0.64907]
[1780560228088,84.2,63699.21,1.8,0.00478,0.0,0.65495]
[1780560232153,84.2,63726.69,1.8,0.00488,0.0,0.66708]
[1780560233160,84.2,63741.94,1.8,0.00494,0.0,0.67389]
[1780560235338,84.2,63743.34,1.8,0.00494,0.0,0.67452]
[1780560241216,84.2,63742.48,1.8,0.00494,0.0,0.67414]
[1780560243233,84.2,63762.08,1.8,0.00501,0.0,0.68298]
[1780560247261,84.2,63777.33,1.8,0.00506,0.0,0.68993]
[1780560250197,84.2,63764.14,1.8,0.00502,0.0,0.68391]
[1780560250904,84.2,63764.14,1.8,0.00502,0.0,0.68391]
[1780560252303,84.2,63743.02,1.8,0.00494,0.0,0.67438]
[1780560257338,84.2,63734.84,1.8,0.00491,0.0,0.67072]
[1780560261366,84.2,63748.93,1.8,0.00496,0.0,0.67704]
[1780560265394,84.2,63763.67,1.8,0.00501,0.0,0.6837]
[1780560270429,84.2,63761.18,1.8,0.005,0.0,0.68257]
[1780560273260,84.2,63767.13,1.8,0.00502,0.0,0.68435]
[1780560273267,84.2,63767.13,1.8,0.00502,0.0,0.68435]
[1780560273450,84.2,63765.81,1.8,0.00501,0.0,0.68375]
[1780560277478,84.2,63780.55,1.8,0.00507,0.0,0.69047]
[1780560282514,84.2,63781.4,1.8,0.00507,0.0,0.69086]
[1780560285535,84.2,63798.39,1.8,0.00514,0.0,0.69868]
[1780560289570,84.2,63819.86,1.8,0.00522,0.0,0.70866]
[1780560294606,84.2,63813.23,1.8,0.00519,0.0,0.70556]
[1780560299884,84.2,63816.9,1.8,0.0052,0.0,0.70728]
[1780560300242,84.2,63817.37,1.8,0.00521,0.0,0.7075]
[1780560300648,84.2,63810.42,1.8,0.00518,0.0,0.70426]
[1780560305684,84.2,63808.6,1.8,0.00517,0.0,0.70341]
[1780560309712,84.2,63829.05,1.8,0.00525,0.0,0.71297]
[1780560313174,84.19,63828.91,1.8,0.00525,0.0,0.7129]
[1780560317710,84.19,63818.15,1.8,0.00521,0.0,0.70774]
[1780560322805,84.19,63818.52,1.8,0.00521,0.0,0.70791]
[1780560323825,84.19,63818.52,1.8,0.00521,0.0,0.70791]
[1780560328847,84.19,63796.35,1.8,0.00513,0.0,0.69761]
[1780560332876,84.19,63778.48,1.8,0.00505,0.0,0.68847]
[1780560335282,84.19,63769.68,1.8,0.00502,0.0,0.68446]
[1780560335287,84.19,63769.68,1.8,0.00502,0.0,0.68446]
[1780560335898,84.19,63779.83,1.8,0.00506,0.0,0.68909]
[1780560338919,84.19,63804.62,1.8,0.00515,0.0,0.7005]
[1780560342823,84.19,63804.0,1.8,0.00515,0.0,0.70021]
[1780560342947,84.19,63794.8,1.8,0.00511,0.0,0.69596]
[1780560346726,84.19,63787.98,1.8,0.00509,0.0,0.69282]
[1780560352011,84.19,63809.98,1.8,0.00517,0.0,0.70298]
[1780560357046,84.19,63807.92,1.8,0.00516,0.0,0.70203]
[1780560362105,84.19,63789.32,1.8,0.00509,0.0,0.69344]
[1780560363101,84.19,63763.81,1.8,0.005,0.0,0.6818]
[1780560363750,84.19,63763.81,1.8,0.005,0.0,0.6818]
[1780560366122,84.19,63743.11,1.8,0.00493,0.0,0.67247]
[1780560367245,84.19,63736.81,1.8,0.0049,0.0,0.66965]
[1780560368136,84.19,63735.46,1.8,0.0049,0.0,0.66905]
[1780560371162,84.19,63718.65,1.8,0.00484,0.0,0.66159]
[1780560374270,84.19,63711.04,1.8,0.00481,0.0,0.65823]
[1780560374278,84.19,63711.04,1.8,0.00481,0.0,0.65823]
[1780560375192,84.19,63709.82,1.8,0.00481,0.0,0.6577]
[1780560378333,84.19,63697.42,1.8,0.00476,0.0,0.65226]
[1780560379010,84.19,63697.42,1.8,0.00476,0.0,0.65226]
[1780560381725,84.19,63669.82,1.8,0.00467,0.0,0.6403]
[1780560387290,84.19,63669.44,1.8,0.00467,0.0,0.64014]
[1780560392325,84.19,63667.02,1.8,0.00465,0.0,0.63822]
[1780560397395,84.19,63673.94,1.8,0.00468,0.0,0.64119]
[1780560403402,84.19,63658.28,1.8,0.00462,0.0,0.63448]
[1780560405418,84.19,63641.85,1.8,0.00457,0.0,0.6275]
[1780560406360,84.19,63641.85,1.8,0.00457,0.0,0.6275]
[1780560406425,84.19,63635.3,1.8,0.00454,0.0,0.62474]
[1780560411460,84.19,63636.2,1.8,0.00455,0.0,0.62512]
[1780560416496,84.19,63634.59,1.8,0.00454,0.0,0.62444]
[1780560418510,84.19,63618.39,1.8,0.00449,0.0,0.61765]
[1780560420524,84.19,63596.86,1.8,0.00442,0.0,0.60872]
[1780560422542,84.19,63618.17,1.8,0.00449,0.0,0.61756]
[1780560427579,84.19,63604.36,1.8,0.00444,0.0,0.61182]
[1780560428589,84.19,63585.8,1.8,0.00438,0.0,0.60418]
[1780560430601,84.19,63566.81,1.8,0.00432,0.0,0.59644]
[1780560432615,84.19,63552.62,1.8,0.00427,0.0,0.59071]
[1780560437656,84.19,63541.94,1.8,0.00424,0.0,0.58643]
[1780560440678,84.19,63563.09,1.8,0.00431,0.0,0.59493]
[1780560443699,84.19,63580.44,1.8,0.00436,0.0,0.60198]
[1780560448734,84.19,63589.31,1.8,0.00439,0.0,0.60561]
[1780560452789,84.19,63612.11,1.8,0.00446,0.0,0.61418]
[1780560457824,84.19,63603.42,1.8,0.00443,0.0,0.61058]
[1780560462865,84.19,63605.15,1.8,0.00444,0.0,0.61129]
[1780560466893,84.19,63575.97,1.8,0.00434,0.0,0.59932]
[1780560471928,84.19,63562.13,1.8,0.0043,0.0,0.59371]
[1780560474529,84.19,63567.01,1.8,0.00431,0.0,0.59568]
[1780560474949,84.19,63569.78,1.8,0.00432,0.0,0.59681]
[1780560479984,84.19,63558.05,1.8,0.00429,0.0,0.59207]
[1780560485021,84.19,63564.86,1.8,0.00431,0.0,0.59481]
[1780560487811,84.19,63558.4,1.8,0.00429,0.0,0.59221]
[1780560488046,84.19,63544.4,1.8,0.00424,0.0,0.58659]
[1780560491071,84.19,63521.06,1.8,0.00417,0.0,0.57732]
[1780560493090,84.19,63505.4,1.8,0.00412,0.0,0.57118]
[1780560497647,84.19,63501.41,1.8,0.00411,0.0,0.56962]
[1780560498177,84.19,63501.41,1.8,0.00411,0.0,0.56962]
[1780560500141,84.19,63481.56,1.8,0.00405,0.0,0.56192]
[1780560505177,84.19,63472.41,1.8,0.00402,0.0,0.5584]
[1780560507190,84.19,63457.87,1.8,0.00398,0.0,0.55285]
[1780560507905,84.19,63457.87,1.8,0.00398,0.0,0.55285]
[1780560508460,84.19,63452.02,1.8,0.00396,0.0,0.55063]
[1780560514240,84.19,63463.99,1.8,0.00399,0.0,0.55439]
[1780560519275,84.19,63471.81,1.8,0.00401,0.0,0.55738]
[1780560522597,84.19,63482.92,1.8,0.00405,0.0,0.56165]
[1780560523497,84.19,63486.6,1.8,0.00406,0.0,0.56307]
[1780560526323,84.19,63506.35,1.8,0.00412,0.0,0.57074]
[1780560529345,84.19,63489.32,1.8,0.00407,0.0,0.56412]
[1780560534380,84.19,63478.37,1.8,0.00403,0.0,0.5599]
[1780560536394,84.19,63462.79,1.8,0.00399,0.0,0.55393]
[1780560540748,84.19,63454.5,1.8,0.00396,0.0,0.55078]
[1780560541429,84.19,63470.74,1.8,0.00401,0.0,0.55697]
[1780560541691,84.19,63470.74,1.8,0.00401,0.0,0.55697]
[1780560543897,84.19,63465.71,1.8,0.00399,0.0,0.55505]
[1780560544129,84.19,63465.71,1.8,0.00399,0.0,0.55505]
[1780560551500,84.19,63451.45,1.8,0.00395,0.0,0.54963]
[1780560554521,84.19,63430.82,1.8,0.00389,0.0,0.54187]
[1780560559556,84.19,63445.9,1.8,0.00394,0.0,0.54753]
[1780560564570,84.19,63437.74,1.8,0.00391,0.0,0.54446]
[1780560564767,84.19,63437.74,1.8,0.00391,0.0,0.54446]
[1780560565130,84.19,63437.74,1.8,0.00391,0.0,0.54446]
[1780560568546,84.19,63433.54,1.8,0.0039,0.0,0.54289]
[1780560569379,84.19,63433.54,1.8,0.0039,0.0,0.54289]
[1780560571672,84.19,63438.54,1.8,0.00391,0.0,0.54476]
[1780560572063,84.19,63438.54,1.8,0.00391,0.0,0.54476]
[1780560580706,84.19,63412.7,1.8,0.00383,0.0,0.53436]
[1780560583727,84.19,63397.55,1.8,0.00379,0.0,0.52878]
[1780560588763,84.19,63399.3,1.8,0.00379,0.0,0.52943]
[1780560591085,84.19,63399.81,1.8,0.0038,0.0,0.52961]
[1780560592085,84.19,63396.05,1.8,0.00379,0.0,0.52823]
[1780560593480,84.19,63408.21,1.8,0.00382,0.0,0.5327]
[1780560594434,84.19,63400.31,1.8,0.0038,0.0,0.5298]
[1780560599839,84.19,63417.15,1.8,0.00385,0.0,0.53601]
[1780560602038,84.19,63452.1,1.8,0.00395,0.0,0.54909]
[1780560605433,84.19,63460.39,1.8,0.00397,0.0,0.55223]
[1780560605454,84.19,63476.59,1.8,0.00402,0.0,0.55841]
[1780560606094,84.19,63476.59,1.8,0.00402,0.0,0.55841]
[1780560606187,84.19,63491.84,1.8,0.00407,0.0,0.56429]
[1780560606901,84.19,63520.96,1.8,0.00416,0.0,0.57565]
[1780560607914,84.19,63546.18,1.8,0.00424,0.0,0.58565]
[1780560608921,84.19,63561.59,1.8,0.00429,0.0,0.59183]
[1780560612949,84.19,63547.52,1.8,0.00424,0.0,0.58618]
[1780560615970,84.19,63523.1,1.8,0.00416,0.0,0.57649]
[1780560620000,84.19,63502.47,1.8,0.0041,0.0,0.56842]
[1780560620988,84.19,63502.47,1.8,0.0041,0.0,0.56842]
[1780560621634,84.19,63499.24,1.8,0.00409,0.0,0.56716]
[1780560623651,84.19,63497.45,1.8,0.00409,0.0,0.56646]
[1780560624039,84.19,63497.45,1.8,0.00409,0.0,0.56646]
[1780560631413,84.19,63490.55,1.8,0.00406,0.0,0.56379]
[1780560631435,84.19,63490.55,1.8,0.00406,0.0,0.56379]
[1780560637120,84.19,63476.25,1.8,0.00402,0.0,0.55749]
[1780560642156,84.19,63473.94,1.8,0.00401,0.0,0.5566]
[1780560645412,84.19,63467.9,1.8,0.00399,0.0,0.5543]
[1780560645945,84.19,63467.91,1.8,0.00399,0.0,0.5543]
[1780560649205,84.19,63442.18,1.8,0.00391,0.0,0.54457]
[1780560654240,84.19,63460.04,1.8,0.00397,0.0,0.55131]
[1780560659275,84.19,63469.52,1.8,0.00399,0.0,0.55492]
[1780560664326,84.19,63479.86,1.8,0.00403,0.0,0.55887]
[1780560669382,84.19,63472.39,1.8,0.004,0.0,0.55601]
[1780560671396,84.19,63457.24,1.8,0.00396,0.0,0.55025]
[1780560675435,84.19,63441.37,1.8,0.00391,0.0,0.54426]
[1780560676440,84.19,63427.26,1.8,0.00387,0.0,0.53899]
[1780560681475,84.19,63426.75,1.8,0.00387,0.0,0.5388]
[1780560683759,84.19,63425.95,1.8,0.00387,0.0,0.5385]
[1780560684752,84.19,63424.56,1.8,0.00386,0.0,0.53798]
[1780560690538,84.19,63429.03,1.8,0.00388,0.0,0.53965]
[1780560695573,84.19,63419.61,1.8,0.00384,0.0,0.53537]
[1780560699605,84.19,63405.52,1.8,0.0038,0.0,0.53018]
[1780560702626,84.19,63389.81,1.8,0.00376,0.0,0.52443]
[1780560707661,84.19,63381.15,1.8,0.00373,0.0,0.52129]
[1780560711689,84.19,63398.65,1.8,0.00378,0.0,0.52766]
[1780560716729,84.19,63388.88,1.8,0.00375,0.0,0.5241]
[1780560721760,84.19,63400.92,1.8,0.00379,0.0,0.52849]
[1780560723171,84.19,63400.92,1.8,0.00379,0.0,0.52849]
[1780560723446,84.19,63400.92,1.8,0.00379,0.0,0.52849]
[1780560724782,84.19,63385.62,1.8,0.00375,0.0,0.52291]
[1780560726319,84.19,63385.62,1.8,0.00375,0.0,0.52291]
[1780560727051,84.19,63379.58,1.8,0.00373,0.0,0.52072]
[1780560727060,84.19,63379.58,1.8,0.00373,0.0,0.52072]
[1780560727153,84.19,63364.61,1.8,0.00369,0.0,0.51533]
[1780560728812,84.19,63350.11,1.8,0.00365,0.0,0.51015]
[1780560733847,84.19,63339.51,1.8,0.00362,0.0,0.5064]
[1780560738930,84.19,63345.71,1.8,0.00363,0.0,0.50859]
[1780560739582,84.19,63345.71,1.8,0.00363,0.0,0.50859]
[1780560740896,84.19,63360.39,1.8,0.00367,0.0,0.51382]
[1780560745931,84.19,63349.68,1.8,0.00364,0.0,0.51]
[1780560749959,84.19,63366.93,1.8,0.00369,0.0,0.51616]
[1780560751108,84.19,63366.93,1.8,0.00369,0.0,0.51616]
[1780560751813,84.19,63365.65,1.8,0.00368,0.0,0.51495]
[1780560752930,84.19,63371.02,1.8,0.0037,0.0,0.51688]
[1780560757008,84.19,63352.85,1.8,0.00365,0.0,0.51038]
[1780560762042,84.19,63345.77,1.8,0.00363,0.0,0.50787]
[1780560767079,84.19,63337.22,1.8,0.0036,0.0,0.50485]
[1780560772116,84.19,63343.13,1.8,0.00362,0.0,0.50694]
[1780560777151,84.19,63346.21,1.8,0.00363,0.0,0.50803]
[1780560782186,84.19,63363.38,1.8,0.00368,0.0,0.51414]
[1780560787221,84.19,63351.62,1.8,0.00364,0.0,0.50995]
[1780560791249,84.19,63337.23,1.8,0.0036,0.0,0.50485]
[1780560796290,84.19,63339.13,1.8,0.00361,0.0,0.50552]
[1780560801325,84.19,63344.48,1.8,0.00362,0.0,0.50742]
[1780560802745,84.19,63344.48,1.8,0.00362,0.0,0.50742]
[1780560803363,84.19,63342.97,1.8,0.00362,0.0,0.50688]
[1780560803821,84.19,63342.97,1.8,0.00362,0.0,0.50688]
[1780560804632,84.19,63339.29,1.8,0.00361,0.0,0.50558]
[1780560810388,84.19,63329.94,1.8,0.00358,0.0,0.50229]
[1780560811124,84.19,63329.94,1.8,0.00358,0.0,0.50229]
[1780560811805,84.19,63329.94,1.8,0.00358,0.0,0.50229]
[1780560817132,84.19,63323.61,1.8,0.00356,0.0,0.49934]
[1780560818765,84.19,63303.24,1.8,0.00351,0.0,0.49227]
[1780560824560,84.19,63298.43,1.8,0.00349,0.0,0.49061]
[1780560827508,84.19,63275.85,1.8,0.00344,0.0,0.4829]
[1780560831536,84.19,63291.27,1.8,0.00348,0.0,0.48816]
[1780560832581,84.19,63307.3,1.8,0.00352,0.0,0.49367]
[1780560833551,84.19,63323.59,1.8,0.00356,0.0,0.49933]
[1780560838587,84.19,63314.05,1.8,0.00354,0.0,0.49601]
[1780560842615,84.19,63329.08,1.8,0.00358,0.0,0.50125]
[1780560846645,84.19,63306.5,1.8,0.00352,0.0,0.4934]
[1780560848659,84.19,63291.58,1.8,0.00348,0.0,0.48826]
[1780560853695,84.19,63288.0,1.8,0.00347,0.0,0.48704]
[1780560857742,84.19,63303.02,1.8,0.00351,0.0,0.4922]
[1780560862767,84.19,63296.7,1.8,0.00349,0.0,0.49002]
[1780560867340,84.19,63305.68,1.8,0.00351,0.0,0.49311]
[1780560867882,84.19,63305.68,1.8,0.00351,0.0,0.49311]
[1780560872840,84.19,63328.34,1.8,0.00357,0.0,0.50026]
[1780560877875,84.19,63326.86,1.8,0.00357,0.0,0.49974]
[1780560882910,84.19,63326.4,1.8,0.00357,0.0,0.49958]
[1780560887945,84.19,63326.35,1.8,0.00356,0.0,0.49957]
[1780560889910,84.19,63326.35,1.8,0.00356,0.0,0.49957]
[1780560890355,84.19,63327.69,1.8,0.00357,0.0,0.50003]
[1780560896006,84.19,63319.91,1.8,0.00355,0.0,0.49732]
[1780560898019,84.19,63303.25,1.8,0.0035,0.0,0.49155]
[1780560903055,84.19,63297.82,1.8,0.00349,0.0,0.48968]
[1780560906087,84.19,63278.32,1.8,0.00344,0.0,0.48302]
[1780560908451,84.19,63273.71,1.8,0.00342,0.0,0.48146]
[1780560909102,84.19,63269.43,1.8,0.00341,0.0,0.48001]
[1780560914146,84.19,63267.4,1.8,0.00341,0.0,0.47933]
[1780560919244,84.19,63256.03,1.8,0.00338,0.0,0.4755]
[1780560920288,84.19,63255.26,1.8,0.00338,0.0,0.47525]
[1780560926236,84.19,63258.0,1.8,0.00338,0.0,0.47616]
[1780560931271,84.19,63241.04,1.8,0.00333,0.0,0.4698]
[1780560933287,84.19,63218.22,1.8,0.00328,0.0,0.46229]
[1780560938324,84.19,63215.45,1.8,0.00327,0.0,0.46138]
[1780560943359,84.19,63210.13,1.8,0.00326,0.0,0.45964]
[1780560948393,84.19,63213.11,1.8,0.00326,0.0,0.46062]
[1780560953429,84.19,63205.03,1.8,0.00324,0.0,0.45799]
[1780560956450,84.19,63223.47,1.8,0.00329,0.0,0.46401]
[1780560958462,84.19,63229.26,1.8,0.0033,0.0,0.46591]
[1780560958917,84.19,63229.26,1.8,0.0033,0.0,0.46591]
[1780560961486,84.19,63243.47,1.8,0.00334,0.0,0.47061]
[1780560964507,84.19,63260.35,1.8,0.00338,0.0,0.47625]
[1780560966545,84.19,63256.96,1.8,0.00338,0.0,0.47511]
[1780560968535,84.19,63235.13,1.8,0.00332,0.0,0.46785]
[1780560970549,84.19,63251.5,1.8,0.00336,0.0,0.47328]
[1780560972576,84.19,63292.61,1.8,0.00347,0.0,0.48718]
[1780560973571,84.19,63317.36,1.8,0.00354,0.0,0.4957]
[1780560975586,84.19,63339.0,1.8,0.00359,0.0,0.50326]
[1780560979049,84.19,63334.67,1.8,0.00358,0.0,0.50174]
[1780560984017,84.19,63323.63,1.8,0.00355,0.0,0.49788]
[1780560984413,84.19,63324.19,1.8,0.00355,0.0,0.49808]
[1780560984895,84.19,63324.19,1.8,0.00355,0.0,0.49808]
[1780560985432,84.19,63326.95,1.8,0.00356,0.0,0.49904]
[1780560989686,84.19,63307.91,1.8,0.00351,0.0,0.49243]
[1780560994723,84.19,63304.12,1.8,0.00349,0.0,0.4904]
[1780560999759,84.19,63298.04,1.8,0.00348,0.0,0.48831]
[1780561001019,84.19,63298.04,1.8,0.00348,0.0,0.48831]
[1780561001842,84.19,63297.08,1.8,0.00348,0.0,0.48799]
[1780561001939,84.19,63297.08,1.8,0.00348,0.0,0.48799]
[1780561002179,84.19,63290.63,1.8,0.00346,0.0,0.48578]
[1780561005914,84.19,63303.55,1.8,0.00349,0.0,0.49021]
[1780561006828,84.19,63303.82,1.8,0.00349,0.0,0.4903]
[1780561006872,84.19,63303.82,1.8,0.00349,0.0,0.4903]
[1780561008833,84.19,63320.92,1.8,0.00354,0.0,0.49621]
[1780561009200,84.19,63320.92,1.8,0.00354,0.0,0.49621]
[1780561009819,84.19,63320.92,1.8,0.00354,0.0,0.49621]
[1780561015883,84.19,63351.08,1.8,0.00362,0.0,0.50678]
[1780561020925,84.19,63357.14,1.8,0.00364,0.0,0.50893]
[1780561022954,84.19,63378.93,1.8,0.0037,0.0,0.51672]
[1780561025802,84.19,63391.58,1.8,0.00374,0.0,0.52128]
[1780561026101,84.19,63391.58,1.8,0.00374,0.0,0.52128]
[1780561027350,84.19,63397.4,1.8,0.00375,0.0,0.52339]
[1780561027732,84.19,63397.4,1.8,0.00375,0.0,0.52339]
[1780561028333,84.19,63397.4,1.8,0.00375,0.0,0.52339]
[1780561028077,84.19,63393.61,1.8,0.00374,0.0,0.52202]
[1780561029408,84.19,63387.25,1.8,0.00372,0.0,0.51972]
[1780561030090,84.19,63370.99,1.8,0.00368,0.0,0.51387]
[1780561031098,84.19,63357.15,1.8,0.00364,0.0,0.50894]
[1780561032104,84.19,63341.48,1.8,0.0036,0.0,0.5034]
[1780561037144,84.19,63345.69,1.8,0.00361,0.0,0.50488]
[1780561040165,84.19,63329.7,1.8,0.00356,0.0,0.49927]
[1780561042756,84.19,63333.89,1.8,0.00358,0.0,0.50074]
[1780561043186,84.19,63333.59,1.8,0.00357,0.0,0.50063]
[1780561044208,84.19,63314.21,1.8,0.00352,0.0,0.49388]
[1780561048238,84.19,63298.56,1.8,0.00348,0.0,0.48849]
[1780561049245,84.19,63280.65,1.8,0.00343,0.0,0.48238]
[1780561049910,84.19,63280.65,1.8,0.00343,0.0,0.48238]
[1780561049922,84.19,63280.65,1.8,0.00343,0.0,0.48238]
[1780561050252,84.19,63275.75,1.8,0.00342,0.0,0.48072]
[1780561051697,84.19,63277.12,1.8,0.00342,0.0,0.48048]
[1780561052640,84.19,63268.37,1.8,0.0034,0.0,0.47752]
[1780561056888,84.19,63261.92,1.8,0.00338,0.0,0.47536]
[1780561056987,84.19,63261.92,1.8,0.00338,0.0,0.47536]
[1780561065358,84.19,63254.29,1.8,0.00336,0.0,0.47281]
[1780561067372,84.19,63273.58,1.8,0.00341,0.0,0.47928]
[1780561069614,84.19,63277.79,1.8,0.00342,0.0,0.4807]
[1780561070137,84.19,63277.79,1.8,0.00342,0.0,0.4807]
[1780561074423,84.19,63307.49,1.8,0.0035,0.0,0.49084]
[1780561074816,84.19,63307.49,1.8,0.0035,0.0,0.49084]
[1780561076854,84.19,63315.16,1.8,0.00352,0.0,0.49349]
[1780561078472,84.19,63335.02,1.8,0.00357,0.0,0.5004]
[1780561083104,84.19,63332.61,1.8,0.00357,0.0,0.49955]
[1780561088523,84.19,63343.37,1.8,0.0036,0.0,0.50333]
[1780561092551,84.19,63363.02,1.8,0.00365,0.0,0.51028]
[1780561097586,84.19,63362.28,1.8,0.00365,0.0,0.51001]
[1780561102621,84.19,63356.09,1.8,0.00363,0.0,0.50782]
[1780561105642,84.19,63372.97,1.8,0.00368,0.0,0.51383]
[1780561110677,84.19,63386.9,1.8,0.00372,0.0,0.51883]
[1780561112691,84.19,63404.89,1.8,0.00376,0.0,0.5246]
[1780561115714,84.19,63420.01,1.8,0.00381,0.0,0.53013]
[1780561116505,84.19,63420.01,1.8,0.00381,0.0,0.53013]
[1780561116526,84.19,63420.01,1.8,0.00381,0.0,0.53013]
[1780561116722,84.19,63423.72,1.8,0.00382,0.0,0.53149]
[1780561120614,84.19,63418.37,1.8,0.0038,0.0,0.52953]
[1780561120750,84.19,63418.51,1.8,0.0038,0.0,0.52958]
[1780561125786,84.19,63427.05,1.8,0.00383,0.0,0.53272]
[1780561126995,84.19,63427.05,1.8,0.00383,0.0,0.53272]
[1780561128056,84.19,63435.51,1.8,0.00385,0.0,0.53585]
[1780561128064,84.19,63435.51,1.8,0.00385,0.0,0.53585]
[1780561129822,84.19,63470.34,1.8,0.00395,0.0,0.5489]
[1780561134719,84.19,63474.71,1.8,0.00397,0.0,0.55056]
[1780561140279,84.19,63467.96,1.8,0.00395,0.0,0.548]
[1780561140762,84.19,63464.78,1.8,0.00394,0.0,0.5468]
[1780561143921,84.19,63422.46,1.8,0.00381,0.0,0.53103]
[1780561145226,84.19,63408.3,1.8,0.00377,0.0,0.52584]
[1780561148968,84.19,63422.93,1.8,0.00381,0.0,0.5312]
[1780561150418,84.19,63422.93,1.8,0.00381,0.0,0.5312]
[1780561150768,84.19,63425.29,1.8,0.00382,0.0,0.53207]
[1780561154195,84.19,63429.29,1.8,0.00383,0.0,0.53355]
[1780561154426,84.19,63429.29,1.8,0.00383,0.0,0.53355]
[1780561161055,84.19,63425.23,1.8,0.00382,0.0,0.53205]
[1780561166091,84.19,63420.31,1.8,0.00381,0.0,0.53024]
[1780561171126,84.19,63414.79,1.8,0.00379,0.0,0.52745]
[1780561171856,84.19,63414.79,1.8,0.00379,0.0,0.52745]
[1780561177168,84.19,63430.66,1.8,0.00383,0.0,0.53328]
[1780561178489,84.19,63430.66,1.8,0.00383,0.0,0.53328]
[1780561178549,84.19,63447.39,1.8,0.00388,0.0,0.53949]
[1780561184217,84.19,63451.69,1.8,0.00389,0.0,0.5411]
[1780561188245,84.19,63476.54,1.8,0.00397,0.0,0.55046]
[1780561190683,84.19,63479.08,1.8,0.00397,0.0,0.55142]
[1780561196304,84.19,63471.69,1.8,0.00395,0.0,0.54862]
[1780561201347,84.19,63483.38,1.8,0.00399,0.0,0.55306]
[1780561202583,84.19,63483.38,1.8,0.00399,0.0,0.55306]
[1780561204365,84.19,63448.27,1.8,0.00388,0.0,0.53982]
[1780561209403,84.19,63441.41,1.8,0.00386,0.0,0.53727]
[1780561209621,84.19,63441.41,1.8,0.00386,0.0,0.53727]
[1780561215446,84.19,63428.56,1.8,0.00382,0.0,0.53251]
[1780561220481,84.19,63420.61,1.8,0.0038,0.0,0.52958]
[1780561221488,84.19,63396.85,1.8,0.00373,0.0,0.52092]
[1780561222494,84.19,63378.64,1.8,0.00368,0.0,0.51436]
[1780561226968,84.19,63374.2,1.8,0.00367,0.0,0.51277]
[1780561232186,84.19,63368.77,1.8,0.00365,0.0,0.51009]
[1780561232585,84.19,63350.19,1.8,0.0036,0.0,0.50351]
[1780561233012,84.19,63350.19,1.8,0.0036,0.0,0.50351]
[1780561233593,84.19,63335.01,1.8,0.00356,0.0,0.49819]
[1780561237237,84.19,63333.69,1.8,0.00355,0.0,0.49773]
[1780561237628,84.19,63354.51,1.8,0.00361,0.0,0.50503]
[1780561237931,84.19,63354.51,1.8,0.00361,0.0,0.50503]
[1780561239639,84.19,63377.81,1.8,0.00368,0.0,0.51331]
[1780561242660,84.19,63396.99,1.8,0.00373,0.0,0.52021]
[1780561242681,84.19,63396.99,1.8,0.00373,0.0,0.52021]
[1780561249366,84.19,63416.55,1.8,0.00378,0.0,0.52733]
[1780561249965,84.19,63416.55,1.8,0.00378,0.0,0.52733]
[1780561255754,84.19,63400.45,1.8,0.00374,0.0,0.52146]
[1780561259783,84.19,63384.66,1.8,0.00369,0.0,0.51577]
[1780561261951,84.19,63386.13,1.8,0.0037,0.0,0.51629]
[1780561262582,84.19,63386.13,1.8,0.0037,0.0,0.51629]
[1780561264818,84.19,63403.46,1.8,0.00375,0.0,0.52256]
[1780561269853,84.19,63402.62,1.8,0.00375,0.0,0.52225]
[1780561274889,84.19,63393.14,1.8,0.00372,0.0,0.51882]
[1780561277593,84.19,63388.74,1.8,0.00371,0.0,0.51723]
[1780561277629,84.19,63374.29,1.8,0.00367,0.0,0.51205]
[1780561279924,84.19,63353.34,1.8,0.00361,0.0,0.50462]
[1780561284959,84.19,63349.72,1.8,0.0036,0.0,0.50334]
[1780561289998,84.19,63333.39,1.8,0.00355,0.0,0.49763]
[1780561291006,84.19,63320.03,1.8,0.00351,0.0,0.49226]
[1780561295049,84.19,63292.74,1.8,0.00344,0.0,0.48291]
[1780561297441,84.19,63286.0,1.8,0.00342,0.0,0.48063]
[1780561303109,84.19,63282.75,1.8,0.00341,0.0,0.47953]
[1780561308688,84.19,63274.67,1.8,0.00339,0.0,0.47681]
[1780561308952,84.19,63274.25,1.8,0.00339,0.0,0.47667]
[1780561310865,84.19,63276.82,1.8,0.0034,0.0,0.47753]
[1780561311497,84.19,63276.82,1.8,0.0034,0.0,0.47753]
[1780561319221,84.19,63271.85,1.8,0.00338,0.0,0.47586]
[1780561324259,84.19,63228.85,1.8,0.00327,0.0,0.46162]
[1780561325495,84.19,63228.85,1.8,0.00327,0.0,0.46162]
[1780561325535,84.19,63202.6,1.8,0.00321,0.0,0.4531]
[1780561326022,84.19,63202.6,1.8,0.00321,0.0,0.4531]
[1780561326442,84.19,63202.6,1.8,0.00321,0.0,0.4531]
[1780561326502,84.19,63200.69,1.8,0.0032,0.0,0.45248]
[1780561327284,84.19,63193.71,1.8,0.00319,0.0,0.45024]
[1780561332320,84.19,63187.76,1.8,0.00317,0.0,0.44834]
[1780561336360,84.19,63205.95,1.8,0.00322,0.0,0.45418]
[1780561337735,84.19,63205.95,1.8,0.00322,0.0,0.45418]
[1780561337904,84.19,63212.13,1.8,0.00323,0.0,0.45618]
[1780561341395,84.19,63225.21,1.8,0.00327,0.0,0.46043]
[1780561341838,84.19,63238.45,1.8,0.0033,0.0,0.46476]
[1780561346315,84.19,63222.53,1.8,0.00326,0.0,0.45955]
[1780561347197,84.19,63226.72,1.8,0.00327,0.0,0.46092]
[1780561352488,84.19,63238.13,1.8,0.00329,0.0,0.46396]
[1780561355511,84.19,63273.19,1.8,0.00338,0.0,0.4756]
[1780561356518,84.19,63300.23,1.8,0.00345,0.0,0.48475]
[1780561361553,84.19,63284.45,1.8,0.00341,0.0,0.47939]
[1780561366588,84.19,63291.26,1.8,0.00343,0.0,0.4817]
[1780561371680,84.19,63299.3,1.8,0.00345,0.0,0.48443]
[1780561377685,84.19,63300.76,1.8,0.00346,0.0,0.48493]
[1780561382720,84.19,63310.4,1.8,0.00348,0.0,0.48822]
[1780561384742,84.19,63339.84,1.8,0.00356,0.0,0.49841]
[1780561385753,84.19,63367.23,1.8,0.00364,0.0,0.50805]
[1780561386778,84.19,63385.34,1.8,0.00369,0.0,0.51451]
[1780561388778,84.19,63359.86,1.8,0.00362,0.0,0.50544]
[1780561393813,84.19,63357.83,1.8,0.00361,0.0,0.50472]
[1780561398853,84.19,63353.26,1.8,0.0036,0.0,0.50311]
[1780561401114,84.19,63356.82,1.8,0.00361,0.0,0.50437]
[1780561401138,84.19,63356.82,1.8,0.00361,0.0,0.50437]
[1780561402162,84.19,63355.4,1.8,0.0036,0.0,0.50387]
[1780561407936,84.19,63342.16,1.8,0.00357,0.0,0.49922]
[1780561409943,84.19,63327.25,1.8,0.00353,0.0,0.49403]
[1780561413971,84.19,63312.88,1.8,0.00348,0.0,0.48835]
[1780561414978,84.19,63296.42,1.8,0.00344,0.0,0.48273]
[1780561418001,84.19,63322.63,1.8,0.00351,0.0,0.49171]
[1780561423038,84.19,63321.38,1.8,0.00351,0.0,0.49128]
[1780561428076,84.19,63310.58,1.8,0.00348,0.0,0.48756]
[1780561432104,84.19,63296.77,1.8,0.00344,0.0,0.48285]
[1780561437139,84.19,63316.53,1.8,0.00349,0.0,0.48961]
[1780561440709,84.19,63334.04,1.8,0.00354,0.0,0.49566]
[1780561442175,84.19,63350.48,1.8,0.00358,0.0,0.5014]
[1780561444201,84.19,63365.33,1.8,0.00363,0.0,0.50663]
[1780561446802,84.19,63365.33,1.8,0.00363,0.0,0.50663]
[1780561446807,84.19,63379.25,1.8,0.00366,0.0,0.51158]
[1780561447400,84.19,63379.25,1.8,0.00366,0.0,0.51158]
[1780561453255,84.19,63383.23,1.8,0.00367,0.0,0.513]
[1780561455269,84.19,63367.78,1.8,0.00363,0.0,0.5075]
[1780561460308,84.19,63358.26,1.8,0.00361,0.0,0.50413]
[1780561463455,84.19,63365.86,1.8,0.00363,0.0,0.50682]
[1780561464035,84.19,63373.59,1.8,0.00365,0.0,0.50956]
[1780561467035,84.19,63384.9,1.8,0.00368,0.0,0.5136]
[1780561467477,84.19,63384.9,1.8,0.00368,0.0,0.5136]
[1780561467555,84.19,63398.74,1.8,0.00372,0.0,0.51857]
[1780561472650,84.19,63394.86,1.8,0.0037,0.0,0.51642]
[1780561473350,84.19,63397.4,1.8,0.00371,0.0,0.51733]
[1780561478107,84.19,63389.58,1.8,0.00369,0.0,0.51452]
[1780561478490,84.19,63405.43,1.8,0.00373,0.0,0.52023]
[1780561479629,84.19,63405.43,1.8,0.00373,0.0,0.52023]
[1780561479877,84.19,63462.52,1.8,0.0039,0.0,0.54125]
[1780561480750,84.19,63493.11,1.8,0.00399,0.0,0.5528]
[1780561481489,84.19,63509.51,1.8,0.00404,0.0,0.55908]
[1780561482496,84.19,63525.55,1.8,0.00409,0.0,0.56527]
[1780561483580,84.19,63525.55,1.8,0.00409,0.0,0.56527]
[1780561483638,84.19,63525.55,1.8,0.00409,0.0,0.56527]
[1780561483662,84.19,63523.21,1.8,0.00408,0.0,0.56437]
[1780561484129,84.19,63523.21,1.8,0.00408,0.0,0.56437]
[1780561484511,84.19,63508.14,1.8,0.00403,0.0,0.55855]
[1780561487532,84.19,63493.67,1.8,0.00399,0.0,0.55301]
[1780561490439,84.19,63501.89,1.8,0.00401,0.0,0.55615]
[1780561490519,84.19,63501.89,1.8,0.00401,0.0,0.55615]
[1780561497376,84.19,63491.04,1.8,0.00398,0.0,0.55201]
[1780561498482,84.19,63492.96,1.8,0.00399,0.0,0.55274]
[1780561499425,84.19,63491.68,1.8,0.00398,0.0,0.55225]
[1780561500533,84.19,63488.78,1.8,0.00397,0.0,0.55115]
[1780561504652,84.19,63465.0,1.8,0.0039,0.0,0.54218]
[1780561506667,84.19,63447.62,1.8,0.00385,0.0,0.5357]
[1780561507674,84.19,63462.85,1.8,0.0039,0.0,0.54137]
[1780561512903,84.19,63469.13,1.8,0.00392,0.0,0.54373]
[1780561518757,84.19,63451.39,1.8,0.00386,0.0,0.5371]
[1780561521778,84.19,63436.58,1.8,0.00382,0.0,0.53161]
[1780561524279,84.19,63432.34,1.8,0.00381,0.0,0.53005]
[1780561524800,84.19,63433.08,1.8,0.00381,0.0,0.53032]
[1780561529847,84.19,63447.94,1.8,0.00385,0.0,0.53581]
[1780561531862,84.19,63469.25,1.8,0.00391,0.0,0.54299]
[1780561532176,84.19,63469.25,1.8,0.00391,0.0,0.54299]
[1780561537914,84.19,63480.71,1.8,0.00394,0.0,0.5473]
[1780561539935,84.19,63462.37,1.8,0.00389,0.0,0.54041]
[1780561544970,84.19,63453.4,1.8,0.00386,0.0,0.53707]
[1780561550009,84.19,63452.92,1.8,0.00386,0.0,0.53689]
[1780561555040,84.19,63449.39,1.8,0.00385,0.0,0.53558]
[1780561558062,84.19,63418.51,1.8,0.00376,0.0,0.52422]
[1780561560077,84.19,63404.27,1.8,0.00372,0.0,0.51906]
[1780561565111,84.19,63418.78,1.8,0.00376,0.0,0.52432]
[1780561565458,84.19,63418.78,1.8,0.00376,0.0,0.52432]
[1780561566334,84.19,63406.2,1.8,0.00373,0.0,0.51975]
[1780561567126,84.19,63372.92,1.8,0.00364,0.0,0.50783]
[1780561567334,84.19,63372.92,1.8,0.00364,0.0,0.50783]
[1780561567771,84.19,63372.92,1.8,0.00364,0.0,0.50783]
[1780561570150,84.19,63388.09,1.8,0.00368,0.0,0.51324]
[1780561571360,84.19,63403.41,1.8,0.00372,0.0,0.51875]
[1780561577196,84.19,63412.35,1.8,0.00375,0.0,0.52198]
[1780561581900,84.19,63423.24,1.8,0.00378,0.0,0.52595]
[1780561581988,84.19,63429.19,1.8,0.00379,0.0,0.52813]
[1780561582731,84.19,63429.19,1.8,0.00379,0.0,0.52813]
[1780561582831,84.19,63430.91,1.8,0.0038,0.0,0.52876]
[1780561588273,84.19,63449.67,1.8,0.00385,0.0,0.53568]
[1780561593313,84.19,63436.69,1.8,0.00381,0.0,0.53011]
[1780561594342,84.19,63413.1,1.8,0.00374,0.0,0.52149]
[1780561596559,84.19,63407.7,1.8,0.00373,0.0,0.51954]
[1780561596595,84.19,63406.99,1.8,0.00373,0.0,0.51928]
[1780561597445,84.19,63406.99,1.8,0.00373,0.0,0.51928]
[1780561597470,84.19,63413.63,1.8,0.00374,0.0,0.52169]
[1780561601379,84.19,63396.24,1.8,0.0037,0.0,0.51541]
[1780561606890,84.19,63390.78,1.8,0.00368,0.0,0.51345]
[1780561608434,84.19,63369.11,1.8,0.00362,0.0,0.50574]
[1780561611433,84.19,63371.8,1.8,0.00363,0.0,0.50669]
[1780561612020,84.19,63371.8,1.8,0.00363,0.0,0.50669]
[1780561615536,84.19,63355.23,1.8,0.00358,0.0,0.50085]
[1780561619562,84.19,63375.87,1.8,0.00364,0.0,0.50813]
[1780561624690,84.19,63381.14,1.8,0.00365,0.0,0.51001]
[1780561625211,84.19,63381.14,1.8,0.00365,0.0,0.51001]
[1780561624792,84.19,63383.34,1.8,0.00366,0.0,0.51079]
[1780561625608,84.19,63380.54,1.8,0.00365,0.0,0.50979]
[1780561628751,84.19,63392.23,1.8,0.00368,0.0,0.51397]
[1780561629205,84.19,63392.23,1.8,0.00368,0.0,0.51397]
[1780561628794,84.19,63395.57,1.8,0.00369,0.0,0.51517]
[1780561629636,84.19,63394.69,1.8,0.00369,0.0,0.51485]
[1780561632248,84.19,63395.4,1.8,0.00369,0.0,0.51511]
[1780561636226,84.19,63396.33,1.8,0.0037,0.0,0.51544]
[1780561636452,84.19,63397.35,1.8,0.0037,0.0,0.51581]
[1780561641720,84.19,63409.42,1.8,0.00373,0.0,0.52016]
[1780561644741,84.19,63423.68,1.8,0.00377,0.0,0.52534]
[1780561646755,84.19,63408.73,1.8,0.00373,0.0,0.51991]
[1780561652105,84.19,63400.19,1.8,0.00371,0.0,0.51683]
[1780561657832,84.19,63404.73,1.8,0.00371,0.0,0.51771]
[1780561661167,84.19,63399.05,1.8,0.0037,0.0,0.51566]
[1780561666895,84.19,63401.22,1.8,0.0037,0.0,0.51644]
[1780561667964,84.19,63401.22,1.8,0.0037,0.0,0.51644]
[1780561673944,84.19,63405.8,1.8,0.00372,0.0,0.51809]
[1780561676885,84.19,63402.81,1.8,0.00371,0.0,0.51702]
[1780561679421,84.19,63390.71,1.8,0.00367,0.0,0.51267]
[1780561681865,84.19,63387.58,1.8,0.00367,0.0,0.51155]
[1780561688325,84.19,63378.92,1.8,0.00364,0.0,0.50847]
[1780561688055,84.19,63359.62,1.8,0.00359,0.0,0.50166]
[1780561693087,84.19,63352.33,1.8,0.00357,0.0,0.4991]
[1780561698122,84.19,63350.74,1.8,0.00356,0.0,0.49855]
[1780561703157,84.19,63360.29,1.8,0.00359,0.0,0.50189]
[1780561708192,84.19,63360.02,1.8,0.00359,0.0,0.5018]
[1780561710088,84.19,63368.2,1.8,0.00361,0.0,0.50468]
[1780561710370,84.19,63371.49,1.8,0.00362,0.0,0.50584]
[1780561716248,84.19,63383.02,1.8,0.00365,0.0,0.50918]
[1780561720963,84.19,63394.15,1.8,0.00368,0.0,0.51315]
[1780561723301,84.19,63408.87,1.8,0.00372,0.0,0.51845]
[1780561728080,84.19,63401.89,1.8,0.0037,0.0,0.51593]
[1780561733386,84.19,63400.64,1.8,0.0037,0.0,0.51548]
[1780561738421,84.19,63412.19,1.8,0.00373,0.0,0.51965]
[1780561742826,84.19,63406.78,1.8,0.00371,0.0,0.51769]
[1780561743432,84.19,63434.31,1.8,0.00379,0.0,0.5277]
[1780561744325,84.19,63451.67,1.8,0.00384,0.0,0.5341]
[1780561744754,84.19,63451.67,1.8,0.00384,0.0,0.5341]
[1780561750053,84.19,63455.03,1.8,0.00385,0.0,0.53534]
[1780561750154,84.19,63455.62,1.8,0.00385,0.0,0.53556]
[1780561753540,84.19,63441.45,1.8,0.00381,0.0,0.53032]
[1780561754819,84.19,63441.45,1.8,0.00381,0.0,0.53032]
[1780561754820,84.19,63441.45,1.8,0.00381,0.0,0.53032]
[1780561754975,84.19,63441.45,1.8,0.00381,0.0,0.53032]
[1780561755554,84.19,63427.19,1.8,0.00377,0.0,0.5251]
[1780561760589,84.19,63435.44,1.8,0.0038,0.0,0.52811]
[1780561764617,84.19,63450.08,1.8,0.00384,0.0,0.53351]
[1780561769652,84.19,63441.4,1.8,0.00381,0.0,0.5303]
[1780561774687,84.19,63447.55,1.8,0.00383,0.0,0.5318]
[1780561780141,84.19,63445.53,1.8,0.00382,0.0,0.53105]
[1780561780232,84.19,63446.06,1.8,0.00382,0.0,0.53125]
[1780561780831,84.19,63446.06,1.8,0.00382,0.0,0.53125]
[1780561780920,84.19,63459.34,1.8,0.00386,0.0,0.53616]
[1780561786771,84.19,63476.06,1.8,0.00391,0.0,0.54241]
[1780561791194,84.19,63440.38,1.8,0.0038,0.0,0.52916]
[1780561793268,84.19,63417.79,1.8,0.00374,0.0,0.52091]
[1780561798859,84.19,63422.25,1.8,0.00375,0.0,0.52253]
[1780561803156,84.19,63426.77,1.8,0.00377,0.0,0.52418]
[1780561803258,84.19,63428.61,1.8,0.00377,0.0,0.52485]
[1780561803801,84.19,63428.61,1.8,0.00377,0.0,0.52485]
[1780561804460,84.19,63431.37,1.8,0.00378,0.0,0.52586]
[1780561805788,84.19,63431.37,1.8,0.00378,0.0,0.52586]
[1780561806099,84.19,63440.62,1.8,0.00381,0.0,0.52925]
[1780561806449,84.19,63454.66,1.8,0.00385,0.0,0.53443]
[1780561812137,84.19,63458.8,1.8,0.00386,0.0,0.53596]
[1780561813871,84.19,63454.59,1.8,0.00385,0.0,0.5344]
[1780561814153,84.19,63457.46,1.8,0.00385,0.0,0.53547]
[1780561814893,84.19,63457.46,1.8,0.00385,0.0,0.53547]
[1780561815158,84.19,63466.67,1.8,0.00388,0.0,0.53889]
[1780561816371,84.19,63466.67,1.8,0.00388,0.0,0.53889]
[1780561816372,84.19,63475.67,1.8,0.00391,0.0,0.54226]
[1780561821200,84.19,63489.73,1.8,0.00395,0.0,0.54756]
[1780561822207,84.19,63510.43,1.8,0.00401,0.0,0.55543]
[1780561822835,84.19,63510.43,1.8,0.00401,0.0,0.55543]
[1780561823375,84.19,63510.43,1.8,0.00401,0.0,0.55543]
[1780561823450,84.19,63525.79,1.8,0.00406,0.0,0.56134]
[1780561824225,84.19,63543.55,1.8,0.00411,0.0,0.56823]
[1780561829259,84.19,63521.8,1.8,0.00405,0.0,0.5598]
[1780561834295,84.19,63532.52,1.8,0.00407,0.0,0.56313]
[1780561837327,84.19,63544.26,1.8,0.00411,0.0,0.56769]
[1780561842306,84.19,63540.92,1.8,0.0041,0.0,0.56639]
[1780561843259,84.19,63553.36,1.8,0.00414,0.0,0.57125]
[1780561843425,84.19,63592.25,1.8,0.00426,0.0,0.58666]
[1780561844018,84.19,63592.25,1.8,0.00426,0.0,0.58666]
[1780561844418,84.19,63602.78,1.8,0.00429,0.0,0.5909]
[1780561846034,84.19,63603.37,1.8,0.00429,0.0,0.59113]
[1780561846455,84.19,63606.99,1.8,0.00431,0.0,0.5926]
[1780561850198,84.19,63605.62,1.8,0.0043,0.0,0.59204]
[1780561851233,84.19,63602.93,1.8,0.00429,0.0,0.59096]
[1780561851492,84.19,63588.47,1.8,0.00425,0.0,0.58515]
[1780561854520,84.19,63606.66,1.8,0.0043,0.0,0.59246]
[1780561859577,84.19,63615.42,1.8,0.00433,0.0,0.59601]
[1780561862259,84.19,63614.2,1.8,0.00433,0.0,0.59552]
[1780561864347,84.19,63604.14,1.8,0.0043,0.0,0.59145]
[1780561869741,84.19,63594.85,1.8,0.00427,0.0,0.58771]
[1780561869719,84.19,63579.27,1.8,0.00422,0.0,0.58148]
[1780561872742,84.19,63551.74,1.8,0.00413,0.0,0.57062]
[1780561873222,84.19,63551.74,1.8,0.00413,0.0,0.57062]
[1780561873749,84.19,63543.83,1.8,0.00411,0.0,0.56753]
[1780561875765,84.19,63517.46,1.8,0.00403,0.0,0.55733]
[1780561877083,84.19,63516.69,1.8,0.00402,0.0,0.55703]
[1780561885840,84.19,63505.23,1.8,0.00399,0.0,0.55265]
[1780561888860,84.19,63518.87,1.8,0.00403,0.0,0.55787]
[1780561891881,84.19,63507.98,1.8,0.00399,0.0,0.5529]
[1780561896919,84.19,63500.28,1.8,0.00397,0.0,0.54997]
[1780561901962,84.19,63486.72,1.8,0.00393,0.0,0.54484]
[1780561904983,84.19,63473.62,1.8,0.00389,0.0,0.53993]
[1780561910023,84.19,63475.01,1.8,0.00389,0.0,0.54045]
[1780561913792,84.19,63480.93,1.8,0.00391,0.0,0.54267]
[1780561913809,84.19,63487.27,1.8,0.00393,0.0,0.54505]
[1780561913947,84.19,63487.27,1.8,0.00393,0.0,0.54505]
[1780561914869,84.19,63487.27,1.8,0.00393,0.0,0.54505]
[1780561914060,84.19,63474.07,1.8,0.00389,0.0,0.5401]
[1780561915072,84.19,63465.29,1.8,0.00387,0.0,0.53682]
[1780561916077,84.19,63436.27,1.8,0.00378,0.0,0.52612]
[1780561918345,84.19,63416.63,1.8,0.00373,0.0,0.51898]
[1780561919112,84.19,63397.6,1.8,0.00367,0.0,0.51213]
[1780561922420,84.19,63416.53,1.8,0.00373,0.0,0.51894]
[1780561923312,84.19,63416.53,1.8,0.00373,0.0,0.51894]
[1780561923575,84.19,63416.53,1.8,0.00373,0.0,0.51894]
[1780561923694,84.19,63412.93,1.8,0.00372,0.0,0.51764]
[1780561929196,84.19,63395.7,1.8,0.00367,0.0,0.51145]
[1780561930504,84.19,63395.7,1.8,0.00367,0.0,0.51145]
[1780561930606,84.19,63401.4,1.8,0.00368,0.0,0.51349]
[1780561936249,84.19,63401.2,1.8,0.00368,0.0,0.51342]
[1780561941285,84.19,63387.02,1.8,0.00364,0.0,0.50836]
[1780561942292,84.19,63404.27,1.8,0.00369,0.0,0.51452]
[1780561944306,84.19,63420.48,1.8,0.00374,0.0,0.52037]
[1780561947327,84.19,63435.82,1.8,0.00378,0.0,0.52595]
[1780561952362,84.19,63412.47,1.8,0.00371,0.0,0.51672]
[1780561953369,84.19,63395.0,1.8,0.00366,0.0,0.51046]
[1780561958404,84.19,63404.7,1.8,0.00369,0.0,0.51392]
[1780561959411,84.19,63422.33,1.8,0.00374,0.0,0.52028]
[1780561963439,84.19,63446.78,1.8,0.00381,0.0,0.5292]
[1780561968487,84.19,63419.47,1.8,0.00373,0.0,0.51924]
[1780561973523,84.19,63403.07,1.8,0.00368,0.0,0.51334]
[1780561974934,84.19,63403.07,1.8,0.00368,0.0,0.51334]
[1780561975353,84.19,63396.69,1.8,0.00366,0.0,0.51106]
[1780561977670,84.19,63393.39,1.8,0.00366,0.0,0.50988]
[1780561983593,84.19,63384.82,1.8,0.00363,0.0,0.50684]
[1780561984013,84.19,63384.82,1.8,0.00363,0.0,0.50684]
[1780561984025,84.19,63384.82,1.8,0.00363,0.0,0.50684]
[1780561984392,84.19,63384.82,1.8,0.00363,0.0,0.50684]
[1780561984602,84.19,63384.97,1.8,0.00363,0.0,0.50689]
[1780561989636,84.19,63382.44,1.8,0.00363,0.0,0.50599]
[1780561994670,84.19,63379.66,1.8,0.00362,0.0,0.50501]
[1780561999709,84.19,63382.98,1.8,0.00363,0.0,0.50618]
[1780562004744,84.19,63385.12,1.8,0.00363,0.0,0.50694]
[1780562005124,84.19,63385.12,1.8,0.00363,0.0,0.50694]
[1780562005308,84.19,63385.12,1.8,0.00363,0.0,0.50694]
[1780562007916,84.19,63396.15,1.8,0.00366,0.0,0.51087]
[1780562007946,84.19,63403.35,1.8,0.00368,0.0,0.51344]
[1780562013812,84.19,63411.21,1.8,0.0037,0.0,0.51551]
[1780562016056,84.19,63417.67,1.8,0.00372,0.0,0.51783]
[1780562021868,84.19,63423.29,1.8,0.00373,0.0,0.51987]
[1780562026902,84.19,63411.25,1.8,0.0037,0.0,0.51552]
[1780562031937,84.19,63415.38,1.8,0.00371,0.0,0.51701]
[1780562033097,84.19,63414.94,1.8,0.00371,0.0,0.51685]
[1780562038987,84.19,63422.45,1.8,0.00373,0.0,0.51956]
[1780562044029,84.19,63415.44,1.8,0.00371,0.0,0.51703]
[1780562048989,84.19,63412.47,1.8,0.0037,0.0,0.51596]
[1780562051082,84.19,63397.49,1.8,0.00366,0.0,0.51059]
[1780562056463,84.19,63388.5,1.8,0.00364,0.0,0.5074]
[1780562059136,84.19,63404.44,1.8,0.00368,0.0,0.51308]
[1780562060831,84.19,63404.44,1.8,0.00368,0.0,0.51308]
[1780562065195,84.19,63383.94,1.8,0.00362,0.0,0.50578]
[1780562067221,84.19,63369.31,1.8,0.00358,0.0,0.50063]
[1780562072247,84.19,63371.99,1.8,0.00359,0.0,0.50083]
[1780562073496,84.19,63371.99,1.8,0.00359,0.0,0.50083]
[1780562073566,84.19,63371.99,1.8,0.00359,0.0,0.50083]
[1780562074151,84.19,63377.25,1.8,0.0036,0.0,0.50268]
[1780562079302,84.19,63378.3,1.8,0.0036,0.0,0.50305]
[1780562083329,84.19,63394.25,1.8,0.00365,0.0,0.50869]
[1780562086351,84.19,63409.2,1.8,0.00369,0.0,0.51403]
[1780562089443,84.19,63407.78,1.8,0.00369,0.0,0.51352]
[1780562089939,84.19,63407.78,1.8,0.00369,0.0,0.51352]
[1780562092380,84.19,63408.92,1.8,0.00369,0.0,0.51393]
[1780562093323,84.19,63414.58,1.8,0.0037,0.0,0.51596]
[1780562098370,84.19,63427.61,1.8,0.00374,0.0,0.52067]
[1780562098896,84.19,63427.61,1.8,0.00374,0.0,0.52067]
[1780562100490,84.19,63451.9,1.8,0.00381,0.0,0.52954]
[1780562102511,84.19,63451.44,1.8,0.00381,0.0,0.52937]
[1780562108548,84.19,63452.66,1.8,0.00381,0.0,0.52982]
[1780562113584,84.19,63442.08,1.8,0.00378,0.0,0.52594]
[1780562119100,84.19,63436.55,1.8,0.00377,0.0,0.52392]
[1780562124670,84.19,63430.88,1.8,0.00375,0.0,0.52186]
[1780562127405,84.19,63432.53,1.8,0.00376,0.0,0.52246]
[1780562127772,84.19,63448.4,1.8,0.0038,0.0,0.52826]
[1780562128443,84.19,63448.4,1.8,0.0038,0.0,0.52826]
[1780562130835,84.19,63459.87,1.8,0.00383,0.0,0.53248]
[1780562131750,84.19,63484.8,1.8,0.0039,0.0,0.54098]
[1780562132492,84.19,63484.8,1.8,0.0039,0.0,0.54098]
[1780562132703,84.19,63484.8,1.8,0.0039,0.0,0.54098]
[1780562133815,84.19,63485.0,1.8,0.0039,0.0,0.54105]
[1780562133991,84.19,63485.0,1.8,0.0039,0.0,0.54105]
[1780562134087,84.19,63480.27,1.8,0.00389,0.0,0.53928]
[1780562136481,84.19,63481.2,1.8,0.00389,0.0,0.53963]
[1780562136786,84.19,63481.7,1.8,0.00389,0.0,0.53982]
[1780562137895,84.19,63481.7,1.8,0.00389,0.0,0.53982]
[1780562137965,84.19,63487.37,1.8,0.00391,0.0,0.54194]
[1780562143837,84.19,63481.91,1.8,0.00389,0.0,0.5399]
[1780562148873,84.19,63476.49,1.8,0.00388,0.0,0.53787]
[1780562152024,84.19,63474.27,1.8,0.00387,0.0,0.53705]
[1780562155549,84.19,63475.08,1.8,0.00387,0.0,0.53735]
[1780562156421,84.19,63469.81,1.8,0.00386,0.0,0.53539]
[1780562157223,84.19,63469.81,1.8,0.00386,0.0,0.53539]
[1780562157947,84.19,63508.69,1.8,0.00397,0.0,0.54999]
[1780562158425,84.19,63508.69,1.8,0.00397,0.0,0.54999]
[1780562163749,84.19,63500.2,1.8,0.00395,0.0,0.54677]
[1780562164362,84.19,63501.93,1.8,0.00395,0.0,0.54743]
[1780562164811,84.19,63501.93,1.8,0.00395,0.0,0.54743]
[1780562168067,84.19,63482.07,1.8,0.00389,0.0,0.53996]
[1780562173111,84.19,63489.12,1.8,0.00391,0.0,0.5426]
[1780562177875,84.19,63488.63,1.8,0.00391,0.0,0.54242]
[1780562178512,84.19,63483.41,1.8,0.0039,0.0,0.54046]
[1780562184192,84.19,63483.15,1.8,0.0039,0.0,0.54036]
[1780562189226,84.19,63489.99,1.8,0.00392,0.0,0.54293]
[1780562190233,84.19,63463.8,1.8,0.00384,0.0,0.53316]
[1780562195268,84.19,63458.01,1.8,0.00382,0.0,0.53025]
[1780562200304,84.19,63468.75,1.8,0.00385,0.0,0.53422]
[1780562203325,84.19,63487.27,1.8,0.0039,0.0,0.54112]
[1780562204873,84.19,63487.27,1.8,0.0039,0.0,0.54112]
[1780562205625,84.19,63492.54,1.8,0.00392,0.0,0.5431]
[1780562211384,84.19,63494.57,1.8,0.00392,0.0,0.54386]
[1780562216419,84.19,63510.61,1.8,0.00397,0.0,0.54993]
[1780562221829,84.19,63513.97,1.8,0.00398,0.0,0.5512]
[1780562221956,84.19,63478.28,1.8,0.00388,0.0,0.53776]
[1780562227498,84.19,63477.81,1.8,0.00388,0.0,0.53758]
[1780562232534,84.19,63476.07,1.8,0.00387,0.0,0.53694]
[1780562234160,84.19,63476.07,1.8,0.00387,0.0,0.53694]
[1780562234311,84.19,63472.23,1.8,0.00386,0.0,0.53551]
[1780562234675,84.19,63472.23,1.8,0.00386,0.0,0.53551]
[1780562240988,84.19,63479.02,1.8,0.00388,0.0,0.53804]
[1780562241020,84.19,63479.88,1.8,0.00388,0.0,0.53836]
[1780562246634,84.19,63473.09,1.8,0.00386,0.0,0.53583]
[1780562251624,84.19,63484.55,1.8,0.00389,0.0,0.5401]
[1780562255410,84.19,63482.59,1.8,0.00388,0.0,0.53859]
[1780562256006,84.19,63482.59,1.8,0.00388,0.0,0.53859]
[1780562261744,84.19,63496.45,1.8,0.00392,0.0,0.54378]
[1780562266779,84.19,63496.5,1.8,0.00392,0.0,0.5438]
[1780562270314,84.19,63493.29,1.8,0.00392,0.0,0.54259]
[1780562273828,84.19,63474.01,1.8,0.00386,0.0,0.53539]
[1780562276668,84.19,63471.86,1.8,0.00385,0.0,0.53459]
[1780562281884,84.19,63477.53,1.8,0.00387,0.0,0.5367]
[1780562282897,84.19,63477.53,1.8,0.00387,0.0,0.5367]
[1780562282932,84.19,63477.53,1.8,0.00387,0.0,0.5367]
[1780562289940,84.19,63462.69,1.8,0.00383,0.0,0.5312]
[1780562294975,84.19,63454.3,1.8,0.0038,0.0,0.52811]
[1780562296321,84.19,63454.3,1.8,0.0038,0.0,0.52811]
[1780562297017,84.19,63456.71,1.8,0.00381,0.0,0.529]
[1780562300021,84.19,63472.71,1.8,0.00385,0.0,0.53491]
[1780562305051,84.19,63460.74,1.8,0.00382,0.0,0.53048]
[1780562310087,84.19,63461.83,1.8,0.00382,0.0,0.53088]
[1780562314117,84.19,63478.95,1.8,0.00387,0.0,0.53645]
[1780562319153,84.19,63465.47,1.8,0.00383,0.0,0.53145]
[1780562324187,84.19,63474.41,1.8,0.00385,0.0,0.53476]
[1780562325611,84.19,63475.98,1.8,0.00386,0.0,0.53535]
[1780562326131,84.19,63475.98,1.8,0.00386,0.0,0.53535]
[1780562326836,84.19,63472.08,1.8,0.00385,0.0,0.5339]
[1780562326862,84.19,63472.08,1.8,0.00385,0.0,0.5339]
[1780562332245,84.19,63486.4,1.8,0.00389,0.0,0.53923]
[1780562336278,84.19,63508.19,1.8,0.00395,0.0,0.54742]
[1780562341326,84.19,63501.38,1.8,0.00393,0.0,0.54485]
[1780562343383,84.19,63483.57,1.8,0.00388,0.0,0.53817]
[1780562345400,84.19,63465.39,1.8,0.00383,0.0,0.53142]
[1780562350441,84.19,63462.91,1.8,0.00382,0.0,0.53051]
[1780562355506,84.19,63461.96,1.8,0.00382,0.0,0.53016]
[1780562356169,84.19,63460.72,1.8,0.00381,0.0,0.5297]
[1780562358498,84.19,63474.99,1.8,0.00386,0.0,0.53498]
[1780562363533,84.19,63465.64,1.8,0.00383,0.0,0.53152]
[1780562368576,84.19,63480.01,1.8,0.00387,0.0,0.53684]
[1780562369583,84.19,63497.16,1.8,0.00392,0.0,0.54326]
[1780562373896,84.19,63491.83,1.8,0.0039,0.0,0.54047]
[1780562377650,84.19,63477.14,1.8,0.00386,0.0,0.535]
[1780562381002,84.19,63481.42,1.8,0.00387,0.0,0.53659]
[1780562381047,84.19,63477.98,1.8,0.00386,0.0,0.53531]
[1780562382865,84.19,63472.34,1.8,0.00384,0.0,0.53322]
[1780562382895,84.19,63484.9,1.8,0.00388,0.0,0.53789]
[1780562388727,84.19,63482.28,1.8,0.00387,0.0,0.53691]
[1780562393762,84.19,63483.47,1.8,0.00388,0.0,0.53735]
[1780562398043,84.19,63483.27,1.8,0.00387,0.0,0.53728]
[1780562403833,84.19,63482.88,1.8,0.00387,0.0,0.53713]
[1780562408373,84.19,63475.08,1.8,0.00385,0.0,0.53423]
[1780562409086,84.19,63485.14,1.8,0.00388,0.0,0.53797]
[1780562415075,84.19,63489.48,1.8,0.00389,0.0,0.5396]
[1780562415686,84.19,63490.27,1.8,0.0039,0.0,0.53989]
[1780562420957,84.19,63495.56,1.8,0.00391,0.0,0.54187]
[1780562424902,84.19,63496.03,1.8,0.00391,0.0,0.54205]
[1780562425639,84.19,63495.26,1.8,0.00391,0.0,0.54176]
[1780562431156,84.19,63494.99,1.8,0.00391,0.0,0.54166]
[1780562431686,84.19,63503.43,1.8,0.00393,0.0,0.54404]
[1780562437072,84.19,63514.29,1.8,0.00396,0.0,0.54815]
[1780562439086,84.19,63529.07,1.8,0.00401,0.0,0.55377]
[1780562444126,84.19,63519.67,1.8,0.00398,0.0,0.55019]
[1780562449162,84.19,63535.82,1.8,0.00403,0.0,0.55636]
[1780562454197,84.19,63540.01,1.8,0.00404,0.0,0.55797]
[1780562459413,84.19,63547.91,1.8,0.00406,0.0,0.56101]
[1780562459520,84.19,63586.09,1.8,0.00418,0.0,0.57593]
[1780562460726,84.19,63587.36,1.8,0.00418,0.0,0.57644]
[1780562466315,84.19,63585.07,1.8,0.00418,0.0,0.57553]
[1780562471351,84.19,63582.15,1.8,0.00417,0.0,0.57438]
[1780562476386,84.19,63560.78,1.8,0.0041,0.0,0.56601]
[1780562479482,84.19,63560.52,1.8,0.0041,0.0,0.56591]
[1780562480136,84.19,63555.99,1.8,0.00409,0.0,0.56414]
[1780562485449,84.19,63576.87,1.8,0.00415,0.0,0.5723]
[1780562489783,84.19,63589.83,1.8,0.00419,0.0,0.57741]
[1780562490475,84.19,63589.83,1.8,0.00419,0.0,0.57741]
[1780562495520,84.19,63574.39,1.8,0.00414,0.0,0.57051]
[1780562500554,84.19,63576.46,1.8,0.00414,0.0,0.57132]
[1780562505589,84.19,63573.54,1.8,0.00414,0.0,0.57018]
[1780562506602,84.19,63559.63,1.8,0.00409,0.0,0.56475]
[1780562511632,84.19,63552.17,1.8,0.00407,0.0,0.56185]
[1780562516669,84.19,63569.21,1.8,0.00412,0.0,0.56848]
[1780562521703,84.19,63560.5,1.8,0.0041,0.0,0.56509]
[1780562526748,84.19,63551.82,1.8,0.00407,0.0,0.56172]
[1780562529769,84.19,63528.32,1.8,0.004,0.0,0.55269]
[1780562534815,84.19,63510.32,1.8,0.00394,0.0,0.54585]
[1780562537707,84.19,63508.37,1.8,0.00394,0.0,0.54512]
[1780562538371,84.19,63514.65,1.8,0.00396,0.0,0.54749]
[1780562543878,84.19,63503.03,1.8,0.00392,0.0,0.54311]
[1780562546107,84.19,63502.51,1.8,0.00392,0.0,0.54291]
[1780562546773,84.19,63497.6,1.8,0.00391,0.0,0.54107]
[1780562547912,84.19,63477.05,1.8,0.00385,0.0,0.53341]
[1780562552944,84.19,63480.54,1.8,0.00385,0.0,0.53392]
[1780562554958,84.19,63460.86,1.8,0.00379,0.0,0.52667]
[1780562560028,84.19,63460.07,1.8,0.00379,0.0,0.52638]
[1780562563046,84.19,63443.43,1.8,0.00374,0.0,0.52031]
[1780562568064,84.19,63433.79,1.8,0.00372,0.0,0.51683]
[1780562573653,84.19,63420.3,1.8,0.00368,0.0,0.51198]
[1780562574153,84.19,63424.93,1.8,0.00369,0.0,0.51364]
[1780562582183,84.19,63433.35,1.8,0.00371,0.0,0.51667]
[1780562583299,84.19,63433.35,1.8,0.00371,0.0,0.51667]
[1780562589240,84.19,63437.38,1.8,0.00373,0.0,0.51812]
[1780562594274,84.19,63448.86,1.8,0.00376,0.0,0.52229]
[1780562598843,84.19,63453.88,1.8,0.00377,0.0,0.52412]
[1780562599309,84.19,63458.04,1.8,0.00378,0.0,0.52564]
[1780562599834,84.19,63458.04,1.8,0.00378,0.0,0.52564]
[1780562600329,84.19,63457.34,1.8,0.00378,0.0,0.52538]
[1780562602341,84.19,63437.96,1.8,0.00373,0.0,0.51833]
[1780562607378,84.19,63425.65,1.8,0.00369,0.0,0.5139]
[1780562609960,84.19,63415.81,1.8,0.00367,0.0,0.51037]
[1780562615037,84.19,63405.4,1.8,0.00363,0.0,0.50592]
[1780562615698,84.19,63405.4,1.8,0.00363,0.0,0.50592]
[1780562619483,84.19,63373.75,1.8,0.00354,0.0,0.49481]
[1780562620905,84.19,63367.9,1.8,0.00353,0.0,0.49278]
[1780562621516,84.19,63352.78,1.8,0.00349,0.0,0.48757]
[1780562623516,84.19,63337.84,1.8,0.00345,0.0,0.48246]
[1780562626354,84.19,63335.75,1.8,0.00344,0.0,0.48175]
[1780562626537,84.19,63338.41,1.8,0.00345,0.0,0.48265]
[1780562627177,84.19,63338.41,1.8,0.00345,0.0,0.48265]
[1780562627544,84.19,63336.61,1.8,0.00344,0.0,0.48204]
[1780562631573,84.19,63316.35,1.8,0.00339,0.0,0.47519]
[1780562634877,84.19,63328.4,1.8,0.00342,0.0,0.47925]
[1780562635553,84.19,63327.68,1.8,0.00342,0.0,0.47901]
[1780562635632,84.19,63327.68,1.8,0.00342,0.0,0.47901]
[1780562640587,84.19,63326.53,1.8,0.00342,0.0,0.47862]
[1780562640758,84.19,63326.53,1.8,0.00342,0.0,0.47862]
[1780562646149,84.19,63332.25,1.8,0.00343,0.0,0.48056]
[1780562647649,84.19,63333.05,1.8,0.00344,0.0,0.48083]
[1780562652737,84.19,63355.63,1.8,0.0035,0.0,0.48854]
[1780562655756,84.19,63370.55,1.8,0.00354,0.0,0.4937]
[1780562660587,84.19,63364.8,1.8,0.00352,0.0,0.49171]
[1780562661501,84.19,63366.86,1.8,0.00353,0.0,0.49242]
[1780562663048,84.19,63367.39,1.8,0.00353,0.0,0.4926]
[1780562663684,84.19,63367.56,1.8,0.00353,0.0,0.49266]
[1780562668852,84.19,63366.08,1.8,0.00352,0.0,0.49215]
[1780562673889,84.19,63355.33,1.8,0.00349,0.0,0.48771]
[1780562678940,84.19,63354.75,1.8,0.00349,0.0,0.48752]
[1780562683968,84.19,63355.56,1.8,0.00349,0.0,0.48779]
[1780562688969,84.19,63354.52,1.8,0.00349,0.0,0.48744]
[1780562689170,84.19,63354.52,1.8,0.00349,0.0,0.48744]
[1780562692110,84.19,63337.36,1.8,0.00344,0.0,0.48157]
[1780562697144,84.19,63350.5,1.8,0.00348,0.0,0.48606]
[1780562702179,84.19,63354.89,1.8,0.00349,0.0,0.48756]
[1780562704195,84.19,63340.77,1.8,0.00345,0.0,0.48273]
[1780562709230,84.19,63338.34,1.8,0.00344,0.0,0.48191]
[1780562712320,84.19,63337.41,1.8,0.00344,0.0,0.48159]
[1780562713689,84.19,63339.25,1.8,0.00345,0.0,0.48222]
[1780562714183,84.19,63339.25,1.8,0.00345,0.0,0.48222]
[1780562717304,84.19,63359.51,1.8,0.0035,0.0,0.48915]
[1780562721327,84.19,63379.15,1.8,0.00355,0.0,0.49596]
[1780562724348,84.19,63399.53,1.8,0.00361,0.0,0.5031]
[1780562729383,84.19,63402.0,1.8,0.00362,0.0,0.50397]
[1780562734419,84.19,63395.79,1.8,0.00359,0.0,0.50104]
[1780562739453,84.19,63394.67,1.8,0.00359,0.0,0.50065]
[1780562744488,84.19,63388.07,1.8,0.00357,0.0,0.49833]
[1780562747689,84.19,63387.24,1.8,0.00357,0.0,0.49804]
[1780562747729,84.19,63387.24,1.8,0.00357,0.0,0.49804]
[1780562751652,84.19,63397.92,1.8,0.0036,0.0,0.50179]
[1780562752588,84.19,63398.68,1.8,0.0036,0.0,0.50206]
[1780562753521,84.19,63406.01,1.8,0.00362,0.0,0.50465]
[1780562757514,84.19,63408.58,1.8,0.00363,0.0,0.50556]
[1780562757909,84.19,63408.58,1.8,0.00363,0.0,0.50556]
[1780562758617,84.19,63424.75,1.8,0.00367,0.0,0.51131]
[1780562760631,84.19,63404.64,1.8,0.00362,0.0,0.50416]
[1780562762645,84.19,63388.82,1.8,0.00357,0.0,0.4986]
[1780562767702,84.19,63385.48,1.8,0.00357,0.0,0.49743]
[1780562771785,84.19,63371.29,1.8,0.00353,0.0,0.49249]
[1780562772738,84.19,63387.54,1.8,0.00357,0.0,0.49815]
[1780562777773,84.19,63404.73,1.8,0.00362,0.0,0.50419]
[1780562782808,84.19,63414.2,1.8,0.00364,0.0,0.50755]
[1780562785748,84.19,63414.81,1.8,0.00365,0.0,0.50777]
[1780562785829,84.19,63417.85,1.8,0.00366,0.0,0.50885]
[1780562786362,84.19,63417.85,1.8,0.00366,0.0,0.50885]
[1780562786836,84.19,63419.23,1.8,0.00366,0.0,0.50934]
[1780562789857,84.19,63405.42,1.8,0.00362,0.0,0.50444]
[1780562794892,84.19,63403.93,1.8,0.00361,0.0,0.50317]
[1780562797768,84.19,63402.88,1.8,0.00361,0.0,0.5028]
[1780562802949,84.19,63405.36,1.8,0.00362,0.0,0.50367]
[1780562805382,84.19,63406.06,1.8,0.00362,0.0,0.50392]
[1780562805988,84.19,63406.06,1.8,0.00362,0.0,0.50392]
[1780562807886,84.19,63406.84,1.8,0.00362,0.0,0.50419]
[1780562808639,84.19,63405.62,1.8,0.00362,0.0,0.50376]
[1780562814464,84.19,63417.21,1.8,0.00365,0.0,0.50787]
[1780562814585,84.19,63417.21,1.8,0.00365,0.0,0.50787]
[1780562815974,84.19,63420.4,1.8,0.00366,0.0,0.50901]
[1780562816044,84.19,63424.64,1.8,0.00367,0.0,0.51052]
[1780562816930,84.19,63424.64,1.8,0.00367,0.0,0.51052]
[1780562817052,84.19,63440.94,1.8,0.00371,0.0,0.51637]
[1780562817532,84.19,63440.94,1.8,0.00371,0.0,0.51637]
[1780562818359,84.19,63440.34,1.8,0.00371,0.0,0.51615]
[1780562824104,84.19,63438.1,1.8,0.00371,0.0,0.51535]
[1780562829151,84.19,63424.95,1.8,0.00367,0.0,0.51063]
[1780562834186,84.19,63419.4,1.8,0.00365,0.0,0.50865]
[1780562835450,84.19,63419.13,1.8,0.00365,0.0,0.50855]
[1780562836106,84.19,63419.13,1.8,0.00365,0.0,0.50855]
[1780562839221,84.19,63404.39,1.8,0.00361,0.0,0.50333]
[1780562844256,84.19,63396.65,1.8,0.00359,0.0,0.5006]
[1780562849291,84.19,63371.34,1.8,0.00352,0.0,0.49178]
[1780562854333,84.19,63387.73,1.8,0.00356,0.0,0.49674]
[1780562858821,84.19,63383.14,1.8,0.00355,0.0,0.49514]
[1780562859250,84.19,63383.14,1.8,0.00355,0.0,0.49514]
[1780562864404,84.19,63384.93,1.8,0.00355,0.0,0.49576]
[1780562869441,84.19,63398.62,1.8,0.00359,0.0,0.50055]
[1780562874479,84.19,63407.54,1.8,0.00362,0.0,0.5037]
[1780562877498,84.19,63426.83,1.8,0.00367,0.0,0.51055]
[1780562882533,84.19,63413.61,1.8,0.00363,0.0,0.50584]
[1780562883625,84.19,63414.31,1.8,0.00363,0.0,0.50609]
[1780562884329,84.19,63414.31,1.8,0.00363,0.0,0.50609]
[1780562884623,84.19,63414.31,1.8,0.00363,0.0,0.50609]
[1780562884695,84.19,63430.19,1.8,0.00368,0.0,0.51175]
[1780562888868,84.19,63443.57,1.8,0.00372,0.0,0.51656]
[1780562889454,84.19,63443.57,1.8,0.00372,0.0,0.51656]
[1780562894618,84.19,63436.46,1.8,0.0037,0.0,0.514]
[1780562896638,84.19,63418.62,1.8,0.00365,0.0,0.50762]
[1780562901673,84.19,63416.92,1.8,0.00364,0.0,0.50702]
[1780562904444,84.19,63418.74,1.8,0.00365,0.0,0.50766]
[1780562905054,84.19,63412.35,1.8,0.00363,0.0,0.5054]
[1780562908722,84.19,63397.38,1.8,0.00359,0.0,0.50012]
[1780562913757,84.19,63400.47,1.8,0.00359,0.0,0.50046]
[1780562918792,84.19,63401.16,1.8,0.00359,0.0,0.5007]
[1780562923829,84.19,63381.32,1.8,0.00354,0.0,0.49377]
[1780562928872,84.19,63388.75,1.8,0.00356,0.0,0.49636]
[1780562933805,84.19,63389.09,1.8,0.00356,0.0,0.49648]
[1780562934515,84.19,63389.09,1.8,0.00356,0.0,0.49648]
[1780562942988,84.19,63404.88,1.8,0.0036,0.0,0.50201]
[1780562948070,84.19,63404.33,1.8,0.0036,0.0,0.50182]
[1780562953105,84.19,63400.8,1.8,0.00359,0.0,0.50058]
[1780562958140,84.19,63423.15,1.8,0.00365,0.0,0.50848]
[1780562962173,84.19,63404.49,1.8,0.0036,0.0,0.50188]
[1780562966504,84.19,63400.74,1.8,0.00359,0.0,0.50056]
[1780562966521,84.19,63400.74,1.8,0.00359,0.0,0.50056]
[1780562966623,84.19,63406.36,1.8,0.00361,0.0,0.50253]
[1780562966864,84.19,63406.36,1.8,0.00361,0.0,0.50253]
[1780562967209,84.19,63403.91,1.8,0.0036,0.0,0.50167]
[1780562972244,84.19,63399.01,1.8,0.00358,0.0,0.49921]
[1780562977279,84.19,63399.64,1.8,0.00358,0.0,0.49943]
[1780562978974,84.19,63400.94,1.8,0.00359,0.0,0.49989]
[1780562984328,84.19,63398.82,1.8,0.00358,0.0,0.49914]
[1780562989278,84.19,63400.54,1.8,0.00359,0.0,0.49974]
[1780562993396,84.19,63424.56,1.8,0.00365,0.0,0.50823]
[1780562998430,84.19,63443.97,1.8,0.00371,0.0,0.51518]
[1780563001457,84.19,63461.64,1.8,0.00376,0.0,0.52158]
[1780563005684,84.19,63451.52,1.8,0.00373,0.0,0.51791]
[1780563007289,84.19,63450.43,1.8,0.00373,0.0,0.51751]
[1780563007990,84.19,63451.05,1.8,0.00373,0.0,0.51774]
[1780563010535,84.19,63434.52,1.8,0.00368,0.0,0.51179]
[1780563015570,84.19,63428.18,1.8,0.00366,0.0,0.50952]
[1780563020605,84.19,63420.71,1.8,0.00364,0.0,0.50687]
[1780563024841,84.19,63421.43,1.8,0.00364,0.0,0.50712]
[1780563024924,84.19,63421.43,1.8,0.00364,0.0,0.50712]
[1780563027727,84.19,63411.83,1.8,0.00362,0.0,0.50372]
[1780563028663,84.19,63385.67,1.8,0.00355,0.0,0.49455]
[1780563033698,84.19,63400.56,1.8,0.00358,0.0,0.49901]
[1780563034705,84.19,63416.08,1.8,0.00362,0.0,0.50448]
[1780563039727,84.19,63416.86,1.8,0.00363,0.0,0.50475]
[1780563044776,84.19,63409.47,1.8,0.00361,0.0,0.50214]
[1780563050043,84.19,63408.86,1.8,0.0036,0.0,0.50193]
[1780563050720,84.19,63408.86,1.8,0.0036,0.0,0.50193]
[1780563050126,84.19,63406.03,1.8,0.0036,0.0,0.50093]
[1780563050818,84.19,63404.13,1.8,0.00359,0.0,0.50026]
[1780563052603,84.19,63404.13,1.8,0.00359,0.0,0.50026]
[1780563052647,84.19,63406.73,1.8,0.0036,0.0,0.50118]
[1780563052747,84.19,63406.73,1.8,0.0036,0.0,0.50118]
[1780563052832,84.19,63409.03,1.8,0.0036,0.0,0.50199]
[1780563057867,84.19,63405.58,1.8,0.00359,0.0,0.50077]
[1780563062902,84.19,63393.57,1.8,0.00356,0.0,0.49657]
[1780563065225,84.19,63388.83,1.8,0.00355,0.0,0.49491]
[1780563065928,84.19,63418.92,1.8,0.00363,0.0,0.50548]
[1780563067394,84.19,63441.4,1.8,0.00369,0.0,0.5135]
[1780563068389,84.19,63459.93,1.8,0.00375,0.0,0.52019]
[1780563073989,84.19,63459.68,1.8,0.00375,0.0,0.5201]
[1780563076014,84.19,63458.53,1.8,0.00374,0.0,0.51968]
[1780563076445,84.19,63458.53,1.8,0.00374,0.0,0.51968]
[1780563084062,84.19,63451.67,1.8,0.00372,0.0,0.5172]
[1780563089105,84.19,63457.7,1.8,0.00374,0.0,0.51938]
[1780563094143,84.19,63474.61,1.8,0.00378,0.0,0.52478]
[1780563098183,84.19,63502.14,1.8,0.00386,0.0,0.53493]
[1780563103213,84.19,63503.16,1.8,0.00387,0.0,0.53531]
[1780563108581,84.19,63503.48,1.8,0.00387,0.0,0.53543]
[1780563109095,84.19,63502.15,1.8,0.00386,0.0,0.53493]
[1780563112276,84.19,63479.82,1.8,0.0038,0.0,0.52668]
[1780563117311,84.19,63479.7,1.8,0.0038,0.0,0.52664]
[1780563122349,84.19,63482.55,1.8,0.00381,0.0,0.52769]
[1780563127387,84.19,63493.07,1.8,0.00384,0.0,0.53156]
[1780563132425,84.19,63503.0,1.8,0.00387,0.0,0.53525]
[1780563135444,84.19,63519.3,1.8,0.00391,0.0,0.54134]
[1780563137472,84.19,63547.86,1.8,0.004,0.0,0.55215]
[1780563139484,84.19,63568.1,1.8,0.00406,0.0,0.55993]
[1780563144521,84.19,63564.23,1.8,0.00405,0.0,0.55843]
[1780563149558,84.19,63524.33,1.8,0.00393,0.0,0.54323]
[1780563154593,84.19,63511.67,1.8,0.00389,0.0,0.5377]
[1780563159629,84.19,63511.8,1.8,0.00389,0.0,0.53774]
[1780563164663,84.19,63516.61,1.8,0.0039,0.0,0.53954]
[1780563166677,84.19,63533.14,1.8,0.00395,0.0,0.54576]
[1780563171712,84.19,63539.73,1.8,0.00397,0.0,0.54826]
[1780563176747,84.19,63534.5,1.8,0.00395,0.0,0.54628]
[1780563181782,84.19,63530.79,1.8,0.00394,0.0,0.54488]
[1780563186817,84.19,63525.91,1.8,0.00393,0.0,0.54304]
[1780563191853,84.19,63522.28,1.8,0.00392,0.0,0.54167]
[1780563196890,84.19,63537.07,1.8,0.00396,0.0,0.54725]
[1780563201914,84.19,63548.37,1.8,0.004,0.0,0.55155]
[1780563210991,84.19,63537.82,1.8,0.00396,0.0,0.54754]
[1780563216034,84.19,63526.45,1.8,0.00392,0.0,0.54245]
[1780563221069,84.19,63516.64,1.8,0.00389,0.0,0.53877]
[1780563226104,84.19,63525.32,1.8,0.00392,0.0,0.54202]
[1780563231146,84.19,63530.38,1.8,0.00394,0.0,0.54393]
[1780563235173,84.19,63545.05,1.8,0.00398,0.0,0.54949]
[1780563240208,84.19,63547.09,1.8,0.00399,0.0,0.55026]
[1780563245248,84.19,63544.69,1.8,0.00398,0.0,0.54935]
[1780563249277,84.19,63563.43,1.8,0.00404,0.0,0.55651]
[1780563250077,84.19,63563.43,1.8,0.00404,0.0,0.55651]
[1780563250226,84.19,63563.43,1.8,0.00404,0.0,0.55651]
[1780563259350,84.19,63560.09,1.8,0.00402,0.0,0.55523]
[1780563264390,84.19,63562.24,1.8,0.00403,0.0,0.55606]
[1780563269426,84.19,63562.21,1.8,0.00403,0.0,0.55604]
[1780563272447,84.19,63549.49,1.8,0.00399,0.0,0.55038]
[1780563277486,84.19,63540.53,1.8,0.00396,0.0,0.54697]
[1780563282519,84.19,63543.76,1.8,0.00397,0.0,0.5482]
[1780563287553,84.19,63537.19,1.8,0.00395,0.0,0.54571]
[1780563292589,84.19,63538.05,1.8,0.00395,0.0,0.54603]
[1780563297625,84.19,63539.17,1.8,0.00396,0.0,0.54646]
[1780563301965,84.19,63538.29,1.8,0.00395,0.0,0.54612]
[1780563302040,84.19,63502.16,1.8,0.00385,0.0,0.53259]
[1780563307697,84.19,63512.92,1.8,0.00388,0.0,0.53659]
[1780563312732,84.19,63514.75,1.8,0.00388,0.0,0.53728]
[1780563315004,84.19,63514.95,1.8,0.00388,0.0,0.53735]
[1780563315105,84.19,63515.29,1.8,0.00389,0.0,0.53748]
[1780563315826,84.19,63515.29,1.8,0.00389,0.0,0.53748]
[1780563315828,84.19,63514.64,1.8,0.00388,0.0,0.53724]
[1780563317324,84.19,63522.84,1.8,0.00391,0.0,0.5403]
[1780563322892,84.19,63536.01,1.8,0.00395,0.0,0.54526]
[1780563323566,84.19,63542.34,1.8,0.00397,0.0,0.54766]
[1780563326842,84.19,63569.3,1.8,0.00405,0.0,0.55797]
[1780563331884,84.19,63558.96,1.8,0.00401,0.0,0.55319]
[1780563336919,84.19,63573.42,1.8,0.00405,0.0,0.55875]
[1780563341954,84.19,63584.98,1.8,0.00409,0.0,0.56322]
[1780563346990,84.19,63589.55,1.8,0.0041,0.0,0.565]
[1780563352024,84.19,63586.5,1.8,0.00409,0.0,0.56381]
[1780563357059,84.19,63578.86,1.8,0.00407,0.0,0.56085]
[1780563362094,84.19,63593.11,1.8,0.00411,0.0,0.56639]
[1780563364108,84.19,63569.17,1.8,0.00404,0.0,0.55711]
[1780563366122,84.19,63544.33,1.8,0.00397,0.0,0.54762]
[1780563366923,84.19,63544.33,1.8,0.00397,0.0,0.54762]
[1780563367188,84.19,63540.85,1.8,0.00396,0.0,0.5463]
[1780563373171,84.19,63553.85,1.8,0.00399,0.0,0.55124]
[1780563378207,84.19,63560.86,1.8,0.00402,0.0,0.55392]
[1780563383243,84.19,63551.52,1.8,0.00399,0.0,0.55035]
[1780563388278,84.19,63558.15,1.8,0.00401,0.0,0.55288]
[1780563393313,84.19,63564.61,1.8,0.00402,0.0,0.55455]
[1780563398351,84.19,63562.5,1.8,0.00402,0.0,0.55374]
[1780563403387,84.19,63554.12,1.8,0.00399,0.0,0.55054]
[1780563407415,84.19,63535.54,1.8,0.00393,0.0,0.5435]
[1780563409429,84.19,63518.78,1.8,0.00388,0.0,0.53721]
[1780563413780,84.19,63517.99,1.8,0.00388,0.0,0.53692]
[1780563414705,84.19,63516.93,1.8,0.00388,0.0,0.53652]
[1780563423528,84.19,63524.15,1.8,0.0039,0.0,0.53922]
[1780563428563,84.19,63533.12,1.8,0.00393,0.0,0.54259]
[1780563429565,84.19,63533.12,1.8,0.00393,0.0,0.54259]
[1780563434605,84.19,63543.71,1.8,0.00396,0.0,0.54659]
[1780563439639,84.19,63542.69,1.8,0.00396,0.0,0.5462]
[1780563441069,84.19,63542.69,1.8,0.00396,0.0,0.5462]
[1780563441151,84.19,63550.2,1.8,0.00398,0.0,0.54905]
[1780563441830,84.19,63550.2,1.8,0.00398,0.0,0.54905]
[1780563441929,84.19,63551.53,1.8,0.00398,0.0,0.54956]
[1780563447026,84.19,63543.42,1.8,0.00396,0.0,0.54648]
[1780563452734,84.19,63552.65,1.8,0.00398,0.0,0.54918]
[1780563457769,84.19,63561.16,1.8,0.00401,0.0,0.55243]
[1780563462805,84.19,63559.55,1.8,0.004,0.0,0.55181]
[1780563467848,84.19,63575.12,1.8,0.00405,0.0,0.55779]
[1780563471020,84.19,63574.65,1.8,0.00405,0.0,0.55761]
[1780563471128,84.19,63574.65,1.8,0.00405,0.0,0.55761]
[1780563477917,84.19,63574.79,1.8,0.00405,0.0,0.55766]
[1780563482954,84.19,63581.01,1.8,0.00407,0.0,0.56006]
[1780563484700,84.19,63584.86,1.8,0.00408,0.0,0.56155]
[1780563485187,84.19,63584.86,1.8,0.00408,0.0,0.56155]
[1780563493025,84.19,63588.16,1.8,0.00409,0.0,0.56283]
[1780563497053,84.19,63611.2,1.8,0.00416,0.0,0.57184]
[1780563502098,84.19,63626.42,1.8,0.00421,0.0,0.57785]
[1780563507135,84.19,63635.67,1.8,0.00424,0.0,0.58153]
[1780563510545,84.19,63639.0,1.8,0.00425,0.0,0.58287]
[1780563511083,84.19,63639.0,1.8,0.00425,0.0,0.58287]
[1780563517206,84.19,63650.52,1.8,0.00428,0.0,0.58665]
[1780563522242,84.19,63645.89,1.8,0.00426,0.0,0.58479]
[1780563526280,84.19,63668.35,1.8,0.00434,0.0,0.59385]
[1780563531317,84.19,63667.52,1.8,0.00433,0.0,0.59352]
[1780563534340,84.19,63652.76,1.8,0.00428,0.0,0.58755]
[1780563535141,84.19,63652.76,1.8,0.00428,0.0,0.58755]
[1780563535348,84.19,63637.26,1.8,0.00424,0.0,0.58134]
[1780563535933,84.19,63637.26,1.8,0.00424,0.0,0.58134]
[1780563536353,84.19,63630.79,1.8,0.00421,0.0,0.57876]
[1780563538367,84.19,63592.2,1.8,0.00409,0.0,0.56359]
[1780563540341,84.19,63587.33,1.8,0.00408,0.0,0.5617]
[1780563540381,84.19,63583.1,1.8,0.00407,0.0,0.56006]
[1780563541259,84.19,63583.1,1.8,0.00407,0.0,0.56006]
[1780563541388,84.19,63572.73,1.8,0.00403,0.0,0.55606]
[1780563543402,84.19,63550.29,1.8,0.00397,0.0,0.54749]
[1780563548481,84.19,63540.02,1.8,0.00394,0.0,0.5436]
[1780563551467,84.19,63553.96,1.8,0.00398,0.0,0.54888]
[1780563556505,84.19,63548.61,1.8,0.00396,0.0,0.54685]
[1780563557906,84.19,63548.61,1.8,0.00396,0.0,0.54685]
[1780563557956,84.19,63555.73,1.8,0.00398,0.0,0.54956]
[1780563558577,84.19,63555.73,1.8,0.00398,0.0,0.54956]
[1780563558579,84.19,63559.03,1.8,0.00399,0.0,0.55081]
[1780563564561,84.19,63565.66,1.8,0.00401,0.0,0.55335]
[1780563566555,84.19,63565.85,1.8,0.00401,0.0,0.55342]
[1780563567004,84.19,63565.85,1.8,0.00401,0.0,0.55342]
[1780563574632,84.19,63565.92,1.8,0.00401,0.0,0.55264]
[1780563577503,84.19,63564.05,1.8,0.004,0.0,0.55193]
[1780563577526,84.19,63564.05,1.8,0.004,0.0,0.55193]
[1780563578211,84.19,63564.05,1.8,0.004,0.0,0.55193]
[1780563581515,84.19,63566.73,1.8,0.00401,0.0,0.55295]
[1780563581681,84.19,63564.69,1.8,0.004,0.0,0.55217]
[1780563586716,84.19,63563.34,1.8,0.004,0.0,0.55166]
[1780563591755,84.19,63560.65,1.8,0.00399,0.0,0.55063]
[1780563592759,84.19,63546.92,1.8,0.00395,0.0,0.54542]
[1780563599808,84.19,63550.61,1.8,0.00396,0.0,0.54681]
[1780563601822,84.19,63567.2,1.8,0.00401,0.0,0.55313]
[1780563603836,84.19,63547.97,1.8,0.00395,0.0,0.54581]
[1780563604843,84.19,63531.0,1.8,0.0039,0.0,0.53942]
[1780563609878,84.19,63528.93,1.8,0.0039,0.0,0.53865]
[1780563613906,84.19,63513.4,1.8,0.00385,0.0,0.53286]
[1780563614915,84.19,63490.7,1.8,0.00379,0.0,0.5245]
[1780563619954,84.19,63483.81,1.8,0.00377,0.0,0.52198]
[1780563624996,84.19,63482.69,1.8,0.00376,0.0,0.52157]
[1780563627581,84.19,63484.84,1.8,0.00377,0.0,0.52236]
[1780563628018,84.19,63491.9,1.8,0.00379,0.0,0.52494]
[1780563633056,84.19,63501.0,1.8,0.00381,0.0,0.5275]
[1780563637812,84.19,63505.74,1.8,0.00382,0.0,0.52925]
[1780563641133,84.19,63527.1,1.8,0.00389,0.0,0.53718]
[1780563642121,84.19,63547.59,1.8,0.00395,0.0,0.54488]
[1780563645433,84.19,63535.16,1.8,0.00391,0.0,0.54019]
[1780563646248,84.19,63539.09,1.8,0.00392,0.0,0.54167]
[1780563650178,84.19,63535.87,1.8,0.00391,0.0,0.54046]
[1780563652196,84.19,63536.47,1.8,0.00391,0.0,0.54069]
[1780563657232,84.19,63525.09,1.8,0.00388,0.0,0.53643]
[1780563657741,84.19,63525.09,1.8,0.00388,0.0,0.53643]
[1780563658204,84.19,63525.09,1.8,0.00388,0.0,0.53643]
[1780563660267,84.19,63510.69,1.8,0.00384,0.0,0.53108]
[1780563665303,84.19,63499.58,1.8,0.00381,0.0,0.52698]
[1780563665942,84.19,63499.58,1.8,0.00381,0.0,0.52698]
[1780563666445,84.19,63499.58,1.8,0.00381,0.0,0.52698]
[1780563666453,84.19,63481.35,1.8,0.00375,0.0,0.52032]
[1780563666806,84.19,63481.35,1.8,0.00375,0.0,0.52032]
[1780563666879,84.19,63481.35,1.8,0.00375,0.0,0.52032]
[1780563667317,84.19,63482.4,1.8,0.00376,0.0,0.5207]
[1780563672352,84.19,63477.64,1.8,0.00374,0.0,0.51897]
[1780563673359,84.19,63494.65,1.8,0.00379,0.0,0.52517]
[1780563675255,84.19,63495.07,1.8,0.00379,0.0,0.52533]
[1780563675391,84.19,63484.69,1.8,0.00376,0.0,0.52153]
[1780563675889,84.19,63484.69,1.8,0.00376,0.0,0.52153]
[1780563676398,84.19,63481.72,1.8,0.00375,0.0,0.52045]
[1780563678558,84.19,63481.7,1.8,0.00375,0.0,0.52044]
[1780563679523,84.19,63494.02,1.8,0.00379,0.0,0.52494]
[1780563679990,84.19,63490.08,1.8,0.00378,0.0,0.5235]
[1780563685475,84.19,63456.9,1.8,0.00368,0.0,0.51149]
[1780563686482,84.19,63441.05,1.8,0.00364,0.0,0.50584]
[1780563687491,84.19,63461.27,1.8,0.0037,0.0,0.51306]
[1780563690778,84.19,63464.59,1.8,0.00371,0.0,0.51425]
[1780563691589,84.19,63464.59,1.8,0.00371,0.0,0.51425]
[1780563697561,84.19,63462.09,1.8,0.00369,0.0,0.51259]
[1780563699584,84.19,63443.62,1.8,0.00364,0.0,0.506]
[1780563700613,84.19,63457.47,1.8,0.00368,0.0,0.51094]
[1780563705638,84.19,63450.85,1.8,0.00366,0.0,0.50857]
[1780563708185,84.19,63454.69,1.8,0.00367,0.0,0.50994]
[1780563708953,84.19,63450.64,1.8,0.00366,0.0,0.5085]
[1780563714702,84.19,63448.88,1.8,0.00366,0.0,0.50787]
[1780563719737,84.19,63443.69,1.8,0.00364,0.0,0.50602]
[1780563723982,84.19,63468.65,1.8,0.00371,0.0,0.51495]
[1780563728813,84.19,63447.95,1.8,0.00365,0.0,0.50754]
[1780563733848,84.19,63442.85,1.8,0.00364,0.0,0.50573]
[1780563736871,84.19,63428.89,1.8,0.0036,0.0,0.50079]
[1780563741917,84.19,63420.65,1.8,0.00358,0.0,0.4979]
[1780563746958,84.19,63423.79,1.8,0.00359,0.0,0.499]
[1780563749976,84.19,63442.3,1.8,0.00364,0.0,0.50553]
[1780563755027,84.19,63441.14,1.8,0.00363,0.0,0.50437]
[1780563755802,84.19,63441.14,1.8,0.00363,0.0,0.50437]
[1780563761070,84.19,63446.52,1.8,0.00364,0.0,0.50628]
[1780563763086,84.19,63445.65,1.8,0.00364,0.0,0.50597]
[1780563767989,84.19,63445.5,1.8,0.00364,0.0,0.50592]
[1780563773154,84.19,63442.29,1.8,0.00363,0.0,0.50478]
[1780563777182,84.19,63427.39,1.8,0.00359,0.0,0.49952]
[1780563780202,84.19,63413.35,1.8,0.00355,0.0,0.49461]
[1780563783696,84.19,63412.38,1.8,0.00355,0.0,0.49427]
[1780563783740,84.19,63411.5,1.8,0.00355,0.0,0.49396]
[1780563786246,84.19,63394.46,1.8,0.0035,0.0,0.48806]
[1780563791281,84.19,63392.71,1.8,0.0035,0.0,0.48746]
[1780563795309,84.19,63376.56,1.8,0.00345,0.0,0.48193]
[1780563796318,84.19,63360.11,1.8,0.00341,0.0,0.47635]
[1780563801353,84.19,63377.02,1.8,0.00346,0.0,0.48208]
[1780563806389,84.19,63371.97,1.8,0.00344,0.0,0.48036]
[1780563808403,84.19,63390.46,1.8,0.00349,0.0,0.48668]
[1780563810417,84.19,63369.46,1.8,0.00344,0.0,0.47951]
[1780563814446,84.19,63357.53,1.8,0.0034,0.0,0.47476]
[1780563815525,84.19,63357.53,1.8,0.0034,0.0,0.47476]
[1780563817467,84.19,63344.41,1.8,0.00336,0.0,0.47036]
[1780563821498,84.19,63351.86,1.8,0.00338,0.0,0.47286]
[1780563824521,84.19,63366.45,1.8,0.00342,0.0,0.47777]
[1780563827546,84.19,63380.39,1.8,0.00346,0.0,0.48251]
[1780563829082,84.19,63383.87,1.8,0.00347,0.0,0.4837]
[1780563834595,84.19,63382.88,1.8,0.00347,0.0,0.48336]
[1780563837616,84.19,63368.06,1.8,0.00343,0.0,0.47832]
[1780563842008,84.19,63364.03,1.8,0.00342,0.0,0.47695]
[1780563842662,84.19,63365.91,1.8,0.00342,0.0,0.47759]
[1780563844676,84.19,63382.04,1.8,0.00346,0.0,0.48307]
[1780563846694,84.19,63399.99,1.8,0.00351,0.0,0.48924]
[1780563851729,84.19,63394.0,1.8,0.0035,0.0,0.48717]
[1780563856770,84.19,63389.6,1.8,0.00348,0.0,0.48566]
[1780563859791,84.19,63368.14,1.8,0.00343,0.0,0.47834]
[1780563863820,84.19,63349.92,1.8,0.00338,0.0,0.47221]
[1780563868855,84.19,63352.9,1.8,0.00339,0.0,0.4732]
[1780563873890,84.19,63342.31,1.8,0.00335,0.0,0.46895]
[1780563878926,84.19,63339.23,1.8,0.00335,0.0,0.46793]
[1780563883961,84.19,63347.28,1.8,0.00337,0.0,0.47061]
[1780563889533,84.19,63352.69,1.8,0.00338,0.0,0.47242]
[1780563889616,84.19,63353.92,1.8,0.00338,0.0,0.47283]
[1780563894840,84.19,63364.06,1.8,0.00341,0.0,0.47625]
[1780563895511,84.19,63359.17,1.8,0.0034,0.0,0.4746]
[1780563901101,84.19,63370.27,1.8,0.00343,0.0,0.47835]
[1780563904152,84.19,63350.83,1.8,0.00338,0.0,0.4718]
[1780563906128,84.19,63355.29,1.8,0.00339,0.0,0.47329]
[1780563910197,84.19,63377.75,1.8,0.00345,0.0,0.48089]
[1780563914225,84.19,63363.0,1.8,0.00341,0.0,0.47589]
[1780563918257,84.19,63378.19,1.8,0.00345,0.0,0.48103]
[1780563919244,84.19,63378.19,1.8,0.00345,0.0,0.48103]
[1780563919674,84.19,63378.19,1.8,0.00345,0.0,0.48103]
[1780563920274,84.19,63399.17,1.8,0.0035,0.0,0.48822]
[1780563923765,84.19,63399.5,1.8,0.00351,0.0,0.48834]
[1780563924301,84.19,63395.99,1.8,0.0035,0.0,0.48713]
[1780563928572,84.19,63386.41,1.8,0.00347,0.0,0.48384]
[1780563929187,84.19,63382.9,1.8,0.00346,0.0,0.48264]
[1780563930930,84.19,63379.22,1.8,0.00345,0.0,0.48139]
[1780563931407,84.19,63378.06,1.8,0.00345,0.0,0.48099]
[1780563937403,84.19,63378.2,1.8,0.00344,0.0,0.48032]
[1780563942438,84.19,63379.56,1.8,0.00345,0.0,0.48078]
[1780563946466,84.19,63364.19,1.8,0.00341,0.0,0.47557]
[1780563948758,84.19,63358.41,1.8,0.00339,0.0,0.47363]
[1780563949589,84.19,63360.75,1.8,0.0034,0.0,0.47441]
[1780563949603,84.19,63343.73,1.8,0.00335,0.0,0.46872]
[1780563955529,84.19,63347.66,1.8,0.00336,0.0,0.47003]
[1780563960564,84.19,63353.14,1.8,0.00338,0.0,0.47186]
[1780563965599,84.19,63355.57,1.8,0.00338,0.0,0.47267]
[1780563966918,84.19,63355.57,1.8,0.00338,0.0,0.47267]
[1780563970708,84.19,63343.49,1.8,0.00335,0.0,0.46864]
[1780563970745,84.19,63341.63,1.8,0.00335,0.0,0.46802]
[1780563971693,84.19,63341.63,1.8,0.00335,0.0,0.46802]
[1780563971734,84.19,63344.31,1.8,0.00335,0.0,0.46891]
[1780563976841,84.19,63339.1,1.8,0.00334,0.0,0.46718]
[1780563978696,84.19,63322.7,1.8,0.0033,0.0,0.46176]
[1780563979700,84.19,63308.96,1.8,0.00326,0.0,0.45726]
[1780563981714,84.19,63291.58,1.8,0.00322,0.0,0.45162]
[1780563986751,84.19,63301.1,1.8,0.00324,0.0,0.4547]
[1780563991786,84.19,63316.27,1.8,0.00328,0.0,0.45895]
[1780563996827,84.19,63320.23,1.8,0.00329,0.0,0.46024]
[1780563999832,84.19,63326.4,1.8,0.0033,0.0,0.46227]
[1780563999847,84.19,63330.66,1.8,0.00331,0.0,0.46368]
[1780564000436,84.19,63330.66,1.8,0.00331,0.0,0.46368]
[1780564000854,84.19,63335.79,1.8,0.00333,0.0,0.46537]
[1780564005893,84.19,63345.17,1.8,0.00335,0.0,0.46849]
[1780564008912,84.19,63365.1,1.8,0.0034,0.0,0.47516]
[1780564013955,84.19,63330.92,1.8,0.00332,0.0,0.46376]
[1780564018987,84.19,63321.11,1.8,0.00329,0.0,0.46053]
[1780564022013,84.19,63338.25,1.8,0.00333,0.0,0.46619]
[1780564025036,84.19,63355.43,1.8,0.00338,0.0,0.47191]
[1780564028136,84.19,63341.73,1.8,0.00334,0.0,0.46734]
[1780564030082,84.19,63325.26,1.8,0.0033,0.0,0.4619]
[1780564035117,84.19,63294.97,1.8,0.00322,0.0,0.45202]
[1780564040155,84.19,63292.36,1.8,0.00322,0.0,0.45118]
[1780564045190,84.19,63290.3,1.8,0.00321,0.0,0.45052]
[1780564048912,84.19,63289.92,1.8,0.00321,0.0,0.45039]
[1780564048961,84.19,63289.51,1.8,0.00321,0.0,0.45026]
[1780564049816,84.19,63289.51,1.8,0.00321,0.0,0.45026]
[1780564049855,84.19,63282.2,1.8,0.00319,0.0,0.44791]
[1780564054254,84.19,63267.65,1.8,0.00315,0.0,0.44259]
[1780564059294,84.19,63244.74,1.8,0.0031,0.0,0.43537]
[1780564061308,84.19,63263.47,1.8,0.00314,0.0,0.44127]
[1780564064116,84.19,63273.86,1.8,0.00317,0.0,0.44457]
[1780564064147,84.19,63282.47,1.8,0.00319,0.0,0.44732]
[1780564064858,84.19,63282.47,1.8,0.00319,0.0,0.44732]
[1780564064915,84.19,63260.95,1.8,0.00314,0.0,0.44047]
[1780564070386,84.19,63275.4,1.8,0.00317,0.0,0.44506]
[1780564072397,84.19,63261.39,1.8,0.00314,0.0,0.44061]
[1780564075025,84.19,63241.89,1.8,0.00309,0.0,0.43448]
[1780564076487,84.19,63220.01,1.8,0.00304,0.0,0.42769]
[1780564077723,84.19,63220.01,1.8,0.00304,0.0,0.42769]
[1780564078473,84.19,63220.08,1.8,0.00304,0.0,0.42772]
[1780564083532,84.19,63224.83,1.8,0.00305,0.0,0.42918]
[1780564084426,84.19,63224.83,1.8,0.00305,0.0,0.42918]
[1780564084539,84.19,63234.55,1.8,0.00307,0.0,0.43219]
[1780564089574,84.19,63238.97,1.8,0.00308,0.0,0.43357]
[1780564094609,84.19,63236.14,1.8,0.00307,0.0,0.43269]
[1780564099649,84.19,63250.62,1.8,0.00311,0.0,0.43722]
[1780564104696,84.19,63226.42,1.8,0.00305,0.0,0.42967]
[1780564107717,84.19,63242.77,1.8,0.00309,0.0,0.43476]
[1780564112753,84.19,63269.32,1.8,0.00315,0.0,0.44244]
[1780564117336,84.19,63266.33,1.8,0.00314,0.0,0.4415]
[1780564117791,84.19,63256.1,1.8,0.00312,0.0,0.43827]
[1780564118217,84.19,63256.1,1.8,0.00312,0.0,0.43827]
[1780564118798,84.19,63253.86,1.8,0.00311,0.0,0.43756]
[1780564123130,84.19,63247.12,1.8,0.0031,0.0,0.43545]
[1780564123751,84.19,63247.12,1.8,0.0031,0.0,0.43545]
[1780564128868,84.19,63250.18,1.8,0.0031,0.0,0.43641]
[1780564133904,84.19,63239.03,1.8,0.00308,0.0,0.43292]
[1780564138939,84.19,63246.92,1.8,0.0031,0.0,0.43538]
[1780564143977,84.19,63262.53,1.8,0.00313,0.0,0.44029]
[1780564149010,84.19,63268.2,1.8,0.00315,0.0,0.44209]
[1780564154045,84.19,63273.46,1.8,0.00316,0.0,0.44376]
[1780564154727,84.19,63273.46,1.8,0.00316,0.0,0.44376]
[1780564155052,84.19,63281.42,1.8,0.00318,0.0,0.4463]
[1780564155581,84.19,63281.42,1.8,0.00318,0.0,0.4463]
[1780564156059,84.19,63284.72,1.8,0.00319,0.0,0.44735]
[1780564161094,84.19,63282.47,1.8,0.00318,0.0,0.44663]
[1780564161302,84.19,63282.47,1.8,0.00318,0.0,0.44663]
[1780564162101,84.19,63283.33,1.8,0.00319,0.0,0.44691]
[1780564167137,84.19,63281.31,1.8,0.00318,0.0,0.44626]
[1780564172172,84.19,63278.83,1.8,0.00317,0.0,0.44479]
[1780564177208,84.19,63292.14,1.8,0.0032,0.0,0.44905]
[1780564182242,84.19,63291.71,1.8,0.0032,0.0,0.44891]
[1780564183130,84.19,63291.71,1.8,0.0032,0.0,0.44891]
[1780564187278,84.19,63314.71,1.8,0.00326,0.0,0.45635]
[1780564190301,84.19,63328.24,1.8,0.00329,0.0,0.46077]
[1780564195336,84.19,63326.97,1.8,0.00329,0.0,0.46036]
[1780564200371,84.19,63314.17,1.8,0.00326,0.0,0.45617]
[1780564202386,84.19,63332.62,1.8,0.0033,0.0,0.46221]
[1780564206416,84.19,63346.29,1.8,0.00334,0.0,0.46673]
[1780564208873,84.19,63379.04,1.8,0.00343,0.0,0.47771]
[1780564209442,84.19,63379.04,1.8,0.00343,0.0,0.47771]
[1780564209462,84.19,63379.04,1.8,0.00343,0.0,0.47771]
[1780564209518,84.19,63394.44,1.8,0.00347,0.0,0.48295]
[1780564216034,84.19,63398.29,1.8,0.00348,0.0,0.48427]
[1780564216062,84.19,63398.29,1.8,0.00348,0.0,0.48427]
[1780564219533,84.19,63379.71,1.8,0.00343,0.0,0.47794]
[1780564221548,84.19,63359.09,1.8,0.00337,0.0,0.471]
[1780564223561,84.19,63344.5,1.8,0.00334,0.0,0.46614]
[1780564224979,84.19,63344.5,1.8,0.00334,0.0,0.46614]
[1780564225665,84.19,63338.87,1.8,0.00332,0.0,0.46427]
[1780564228597,84.19,63324.06,1.8,0.00328,0.0,0.4594]
[1780564231618,84.19,63312.21,1.8,0.00325,0.0,0.45484]
[1780564232691,84.19,63312.21,1.8,0.00325,0.0,0.45484]
[1780564239121,84.19,63297.09,1.8,0.00321,0.0,0.44995]
[1780564244709,84.19,63299.73,1.8,0.00322,0.0,0.4508]
[1780564245235,84.19,63299.73,1.8,0.00322,0.0,0.4508]
[1780564245836,84.19,63299.73,1.8,0.00322,0.0,0.4508]
[1780564246958,84.19,63293.29,1.8,0.0032,0.0,0.44873]
[1780564247611,84.19,63290.58,1.8,0.00319,0.0,0.44786]
[1780564252769,84.19,63289.03,1.8,0.00319,0.0,0.44736]
[1780564255791,84.19,63272.17,1.8,0.00315,0.0,0.44199]
[1780564256275,84.19,63272.17,1.8,0.00315,0.0,0.44199]
[1780564258832,84.19,63244.26,1.8,0.00308,0.0,0.43321]
[1780564261306,84.19,63237.55,1.8,0.00306,0.0,0.43113]
[1780564261857,84.19,63235.81,1.8,0.00306,0.0,0.43059]
[1780564262328,84.19,63235.81,1.8,0.00306,0.0,0.43059]
[1780564267904,84.19,63246.4,1.8,0.00309,0.0,0.43388]
[1780564272945,84.19,63232.78,1.8,0.00305,0.0,0.42965]
[1780564277979,84.19,63229.45,1.8,0.00304,0.0,0.42862]
[1780564283015,84.19,63232.55,1.8,0.00305,0.0,0.42958]
[1780564288052,84.19,63236.51,1.8,0.00306,0.0,0.4308]
[1780564291073,84.19,63256.42,1.8,0.00311,0.0,0.43635]
[1780564294094,84.19,63270.78,1.8,0.00314,0.0,0.44087]
[1780564299129,84.19,63277.3,1.8,0.00316,0.0,0.44294]
[1780564303599,84.19,63286.45,1.8,0.00318,0.0,0.44585]
[1780564303601,84.19,63286.45,1.8,0.00318,0.0,0.44585]
[1780564304164,84.19,63288.6,1.8,0.00318,0.0,0.44654]
[1780564309199,84.19,63291.66,1.8,0.00319,0.0,0.44752]
[1780564314234,84.19,63286.87,1.8,0.00318,0.0,0.44599]
[1780564317081,84.19,63294.67,1.8,0.0032,0.0,0.44848]
[1780564320989,84.19,63302.38,1.8,0.00322,0.0,0.45096]
[1780564322178,84.19,63292.7,1.8,0.00319,0.0,0.44785]
[1780564327326,84.19,63308.44,1.8,0.00323,0.0,0.45292]
[1780564331429,84.19,63299.9,1.8,0.00321,0.0,0.45017]
[1780564331859,84.19,63275.52,1.8,0.00315,0.0,0.44237]
[1780564333173,84.19,63255.33,1.8,0.0031,0.0,0.436]
[1780564334404,84.19,63239.96,1.8,0.00307,0.0,0.43121]
[1780564335404,84.19,63225.69,1.8,0.00303,0.0,0.4268]
[1780564340330,84.19,63225.06,1.8,0.00303,0.0,0.4266]
[1780564340379,84.19,63224.93,1.8,0.00303,0.0,0.42656]
[1780564345497,84.19,63230.54,1.8,0.00304,0.0,0.42829]
[1780564347967,84.19,63227.95,1.8,0.00304,0.0,0.42749]
[1780564350084,84.19,63223.61,1.8,0.00303,0.0,0.42616]
[1780564352700,84.19,63215.35,1.8,0.003,0.0,0.42297]
[1780564352878,84.19,63215.35,1.8,0.003,0.0,0.42297]
[1780564356302,84.19,63230.06,1.8,0.00304,0.0,0.42748]
[1780564356338,84.19,63232.25,1.8,0.00304,0.0,0.42816]
[1780564358176,84.19,63231.81,1.8,0.00304,0.0,0.42802]
[1780564358277,84.19,63231.62,1.8,0.00304,0.0,0.42796]
[1780564360122,84.19,63226.04,1.8,0.00303,0.0,0.42624]
[1780564360254,84.19,63226.04,1.8,0.00303,0.0,0.42624]
[1780564361275,84.19,63226.07,1.8,0.00303,0.0,0.42625]
[1780564361365,84.19,63229.66,1.8,0.00304,0.0,0.42736]
[1780564366650,84.19,63241.04,1.8,0.00306,0.0,0.43088]
[1780564368598,84.19,63244.55,1.8,0.00307,0.0,0.43197]
[1780564368664,84.19,63241.51,1.8,0.00306,0.0,0.43102]
[1780564372308,84.19,63195.36,1.8,0.00296,0.0,0.4169]
[1780564373218,84.19,63147.79,1.8,0.00285,0.0,0.40275]
[1780564374451,84.19,63132.44,1.8,0.00281,0.0,0.39828]
[1780564376295,84.19,63150.59,1.8,0.00285,0.0,0.40358]
[1780564378304,84.19,63180.44,1.8,0.00292,0.0,0.41242]
[1780564381993,84.19,63186.28,1.8,0.00293,0.0,0.41417]
[1780564382152,84.19,63184.09,1.8,0.00293,0.0,0.41351]
[1780564383317,84.19,63184.09,1.8,0.00293,0.0,0.41351]
[1780564383323,84.19,63200.97,1.8,0.00297,0.0,0.41859]
[1780564385790,84.19,63211.67,1.8,0.00299,0.0,0.42185]
[1780564390882,84.19,63214.37,1.8,0.003,0.0,0.42267]
[1780564393797,84.19,63214.25,1.8,0.003,0.0,0.42263]
[1780564394789,84.19,63223.5,1.8,0.00302,0.0,0.42546]
[1780564395850,84.19,63216.74,1.8,0.00301,0.0,0.42339]
[1780564396832,84.19,63210.35,1.8,0.00299,0.0,0.42144]
[1780564399831,84.19,63215.75,1.8,0.003,0.0,0.42309]
[1780564403973,84.19,63199.56,1.8,0.00297,0.0,0.41817]
[1780564406437,84.19,63197.51,1.8,0.00296,0.0,0.41755]
[1780564406449,84.19,63213.97,1.8,0.003,0.0,0.42255]
[1780564412039,84.19,63210.0,1.8,0.00299,0.0,0.42068]
[1780564414057,84.19,63194.25,1.8,0.00295,0.0,0.41592]
[1780564416074,84.19,63207.27,1.8,0.00298,0.0,0.41985]
[1780564416977,84.19,63207.27,1.8,0.00298,0.0,0.41985]
[1780564418009,84.19,63213.19,1.8,0.00299,0.0,0.42165]
[1780564423120,84.19,63226.95,1.8,0.00303,0.0,0.42586]
[1780564426142,84.19,63242.67,1.8,0.00306,0.0,0.43072]
[1780564431177,84.19,63246.01,1.8,0.00307,0.0,0.43176]
[1780564433191,84.19,63263.4,1.8,0.00311,0.0,0.43719]
[1780564438227,84.19,63271.3,1.8,0.00313,0.0,0.43968]
[1780564442266,84.19,63285.45,1.8,0.00317,0.0,0.44417]
[1780564445753,84.19,63285.33,1.8,0.00317,0.0,0.44413]
[1780564446297,84.19,63284.72,1.8,0.00316,0.0,0.44393]
[1780564448760,84.19,63281.42,1.8,0.00316,0.0,0.44288]
[1780564449559,84.19,63281.42,1.8,0.00316,0.0,0.44288]
[1780564450011,84.19,63282.86,1.8,0.00316,0.0,0.44334]
[1780564450324,84.19,63293.48,1.8,0.00319,0.0,0.44673]
[1780564450689,84.19,63293.48,1.8,0.00319,0.0,0.44673]
[1780564451331,84.19,63307.65,1.8,0.00322,0.0,0.45128]
[1780564452338,84.19,63309.97,1.8,0.00323,0.0,0.45203]
[1780564456370,84.19,63330.5,1.8,0.00328,0.0,0.45871]
[1780564459123,84.19,63331.56,1.8,0.00328,0.0,0.45906]
[1780564464443,84.19,63332.24,1.8,0.00328,0.0,0.45928]
[1780564467469,84.19,63317.38,1.8,0.00325,0.0,0.45443]
[1780564472505,84.19,63307.53,1.8,0.00322,0.0,0.45056]
[1780564475527,84.19,63293.61,1.8,0.00318,0.0,0.44609]
[1780564480573,84.19,63291.32,1.8,0.00318,0.0,0.44535]
[1780564485619,84.19,63294.55,1.8,0.00318,0.0,0.44639]
[1780564490651,84.19,63292.34,1.8,0.00318,0.0,0.44568]
[1780564495692,84.19,63279.24,1.8,0.00315,0.0,0.44151]
[1780564499197,84.19,63272.72,1.8,0.00313,0.0,0.43945]
[1780564499324,84.19,63272.72,1.8,0.00313,0.0,0.43945]
[1780564500466,84.19,63269.94,1.8,0.00312,0.0,0.43857]
[1780564501739,84.19,63251.16,1.8,0.00308,0.0,0.43269]
[1780564503753,84.19,63236.41,1.8,0.00304,0.0,0.42812]
[1780564505042,84.19,63230.55,1.8,0.00303,0.0,0.42631]
[1780564505768,84.19,63224.22,1.8,0.00301,0.0,0.42437]
[1780564510808,84.19,63211.72,1.8,0.00298,0.0,0.42055]
[1780564513316,84.19,63200.29,1.8,0.00296,0.0,0.41709]
[1780564513826,84.19,63190.34,1.8,0.00293,0.0,0.41409]
[1780564515841,84.19,63174.27,1.8,0.0029,0.0,0.40929]
[1780564520877,84.19,63177.86,1.8,0.00291,0.0,0.41036]
[1780564525923,84.19,63176.02,1.8,0.0029,0.0,0.40981]
[1780564531049,84.19,63179.63,1.8,0.00291,0.0,0.41025]
[1780564533510,84.19,63186.38,1.8,0.00292,0.0,0.41226]
[1780564539026,84.19,63179.01,1.8,0.0029,0.0,0.41006]
[1780564542034,84.19,63173.73,1.8,0.00289,0.0,0.40849]
[1780564542443,84.19,63173.73,1.8,0.00289,0.0,0.40849]
[1780564544065,84.19,63149.28,1.8,0.00284,0.0,0.4013]
[1780564547788,84.19,63135.97,1.8,0.00281,0.0,0.39742]
[1780564548368,84.19,63125.96,1.8,0.00279,0.0,0.39453]
[1780564548994,84.19,63125.8,1.8,0.00278,0.0,0.39448]
[1780564554142,84.19,63125.9,1.8,0.00279,0.0,0.39451]
[1780564559175,84.19,63124.91,1.8,0.00278,0.0,0.39423]
[1780564564211,84.19,63125.87,1.8,0.00279,0.0,0.3945]
[1780564569251,84.19,63120.75,1.8,0.00277,0.0,0.39303]
[1780564572272,84.19,63106.03,1.8,0.00274,0.0,0.38883]
[1780564574286,84.19,63123.68,1.8,0.00278,0.0,0.39387]
[1780564579531,84.19,63124.72,1.8,0.00278,0.0,0.39417]
[1780564580445,84.19,63128.49,1.8,0.00279,0.0,0.39526]
[1780564580749,84.19,63128.49,1.8,0.00279,0.0,0.39526]
[1780564581821,84.19,63117.15,1.8,0.00277,0.0,0.392]
[1780564583052,84.19,63110.06,1.8,0.00275,0.0,0.38997]
[1780564584053,84.19,63105.43,1.8,0.00274,0.0,0.38866]
[1780564589392,84.19,63098.1,1.8,0.00272,0.0,0.38658]
[1780564592412,84.19,63116.77,1.8,0.00276,0.0,0.39127]
[1780564597448,84.19,63117.35,1.8,0.00276,0.0,0.39144]
[1780564599479,84.19,63141.01,1.8,0.00281,0.0,0.39826]
[1780564603145,84.19,63141.2,1.8,0.00281,0.0,0.39831]
[1780564603352,84.19,63141.2,1.8,0.00281,0.0,0.39831]
[1780564609134,84.19,63145.29,1.8,0.00282,0.0,0.3995]
[1780564609305,84.19,63145.29,1.8,0.00282,0.0,0.3995]
[1780564610271,84.19,63149.94,1.8,0.00283,0.0,0.40086]
[1780564612988,84.19,63160.83,1.8,0.00286,0.0,0.40405]
[1780564613612,84.19,63154.35,1.8,0.00284,0.0,0.40215]
[1780564614048,84.19,63156.3,1.8,0.00285,0.0,0.40272]
[1780564616204,84.19,63156.53,1.8,0.00285,0.0,0.40278]
[1780564621633,84.19,63149.07,1.8,0.00283,0.0,0.4006]
[1780564624101,84.19,63162.28,1.8,0.00286,0.0,0.40447]
[1780564624865,84.19,63162.28,1.8,0.00286,0.0,0.40447]
[1780564625026,84.19,63162.28,1.8,0.00286,0.0,0.40447]
[1780564626683,84.19,63179.24,1.8,0.0029,0.0,0.40949]
[1780564629061,84.19,63182.0,1.8,0.00291,0.0,0.41031]
[1780564633733,84.19,63164.11,1.8,0.00287,0.0,0.40501]
[1780564636768,84.19,63143.79,1.8,0.00282,0.0,0.39906]
[1780564637772,84.19,63118.04,1.8,0.00276,0.0,0.39164]
[1780564642807,84.19,63127.8,1.8,0.00279,0.0,0.39444]
[1780564644090,84.19,63127.97,1.8,0.00279,0.0,0.39449]
[1780564649894,84.19,63098.96,1.8,0.00272,0.0,0.38621]
[1780564650684,84.19,63098.96,1.8,0.00272,0.0,0.38621]
[1780564651185,84.19,63098.96,1.8,0.00272,0.0,0.38621]
[1780564652912,84.19,63116.85,1.8,0.00276,0.0,0.39068]
[1780564654928,84.19,63137.86,1.8,0.0028,0.0,0.39672]
[1780564657045,84.19,63164.15,1.8,0.00286,0.0,0.40439]
[1780564659109,84.19,63175.79,1.8,0.00289,0.0,0.40782]
[1780564661980,84.19,63158.14,1.8,0.00285,0.0,0.40262]
[1780564667015,84.19,63152.07,1.8,0.00283,0.0,0.40085]
[1780564672171,84.19,63144.5,1.8,0.00282,0.0,0.39864]
[1780564676095,84.19,63163.46,1.8,0.00286,0.0,0.40419]
[1780564678950,84.19,63167.06,1.8,0.00287,0.0,0.40524]
[1780564679109,84.19,63169.79,1.8,0.00287,0.0,0.40605]
[1780564684149,84.19,63160.44,1.8,0.00285,0.0,0.4033]
[1780564684531,84.19,63160.44,1.8,0.00285,0.0,0.4033]
[1780564685173,84.19,63147.36,1.8,0.00282,0.0,0.39947]
[1780564685697,84.19,63147.36,1.8,0.00282,0.0,0.39947]
[1780564686184,84.19,63150.61,1.8,0.00283,0.0,0.40042]
[1780564689244,84.19,63137.57,1.8,0.0028,0.0,0.39663]
[1780564690254,84.19,63137.57,1.8,0.0028,0.0,0.39663]
[1780564690211,84.19,63120.27,1.8,0.00276,0.0,0.39165]
[1780564691238,84.19,63119.84,1.8,0.00276,0.0,0.39153]
[1780564691550,84.19,63119.84,1.8,0.00276,0.0,0.39153]
[1780564692240,84.19,63127.11,1.8,0.00278,0.0,0.39362]
[1780564692812,84.19,63127.11,1.8,0.00278,0.0,0.39362]
[1780564693247,84.19,63120.06,1.8,0.00276,0.0,0.39159]
[1780564694127,84.19,63120.06,1.8,0.00276,0.0,0.39159]
[1780564694301,84.19,63120.06,1.8,0.00276,0.0,0.39159]
[1780564695911,84.19,63118.55,1.8,0.00276,0.0,0.39116]
[1780564700302,84.19,63132.84,1.8,0.00279,0.0,0.39527]
[1780564700872,84.19,63132.84,1.8,0.00279,0.0,0.39527]
[1780564703323,84.19,63115.25,1.8,0.00275,0.0,0.39022]
[1780564708358,84.19,63092.88,1.8,0.0027,0.0,0.38388]
[1780564712389,84.19,63111.08,1.8,0.00274,0.0,0.38841]
[1780564717424,84.19,63118.42,1.8,0.00276,0.0,0.39051]
[1780564719438,84.19,63101.07,1.8,0.00272,0.0,0.38558]
[1780564724474,84.19,63090.96,1.8,0.0027,0.0,0.38273]
[1780564726509,84.19,63063.34,1.8,0.00264,0.0,0.37504]
[1780564727523,84.19,63048.51,1.8,0.00261,0.0,0.37097]
[1780564731551,84.19,63073.27,1.8,0.00266,0.0,0.37779]
[1780564733564,84.19,63057.67,1.8,0.00263,0.0,0.37348]
[1780564738600,84.19,63054.35,1.8,0.00262,0.0,0.37257]
[1780564743648,84.19,63063.35,1.8,0.00264,0.0,0.37505]
[1780564746669,84.19,63047.44,1.8,0.0026,0.0,0.37068]
[1780564749728,84.19,63061.14,1.8,0.00263,0.0,0.37444]
[1780564750710,84.19,63083.46,1.8,0.00268,0.0,0.38063]
[1780564752730,84.19,63060.65,1.8,0.00263,0.0,0.3743]
[1780564757762,84.19,63049.88,1.8,0.00261,0.0,0.37135]
[1780564761790,84.19,63073.86,1.8,0.00266,0.0,0.37796]
[1780564766824,84.19,63062.8,1.8,0.00264,0.0,0.3749]
[1780564771860,84.19,63039.33,1.8,0.00258,0.0,0.36788]
[1780564776895,84.19,63049.33,1.8,0.0026,0.0,0.3706]
[1780564778909,84.19,63064.95,1.8,0.00264,0.0,0.37489]
[1780564783944,84.19,63055.12,1.8,0.00262,0.0,0.37219]
[1780564788982,84.19,63056.1,1.8,0.00262,0.0,0.37245]
[1780564794041,84.19,63057.69,1.8,0.00262,0.0,0.37289]
[1780564799099,84.19,63054.02,1.8,0.00261,0.0,0.37188]
[1780564804338,84.19,63066.0,1.8,0.00264,0.0,0.37518]
[1780564806350,84.19,63093.79,1.8,0.0027,0.0,0.38292]
[1780564811422,84.19,63098.99,1.8,0.00271,0.0,0.38438]
[1780564813461,84.19,63113.74,1.8,0.00274,0.0,0.38855]
[1780564815515,84.19,63098.38,1.8,0.00271,0.0,0.38421]
[1780564820553,84.19,63097.74,1.8,0.00271,0.0,0.38403]
[1780564821059,84.19,63097.74,1.8,0.00271,0.0,0.38403]
[1780564825586,84.19,63079.51,1.8,0.00267,0.0,0.37892]
[1780564828607,84.19,63061.75,1.8,0.00263,0.0,0.37401]
[1780564831638,84.19,63040.52,1.8,0.00258,0.0,0.36761]
[1780564836721,84.19,63040.46,1.8,0.00258,0.0,0.3676]
[1780564841729,84.19,63038.08,1.8,0.00258,0.0,0.36695]
[1780564846767,84.19,63029.78,1.8,0.00256,0.0,0.36471]
[1780564851801,84.19,63040.74,1.8,0.00258,0.0,0.36767]
[1780564856835,84.19,63044.3,1.8,0.00259,0.0,0.36864]
[1780564859857,84.19,63045.04,1.8,0.00259,0.0,0.36884]
[1780564861384,84.19,63045.04,1.8,0.00259,0.0,0.36884]
[1780564861414,84.19,63063.17,1.8,0.00263,0.0,0.3738]
[1780564863254,84.19,63047.72,1.8,0.0026,0.0,0.36957]
[1780564863948,84.19,63062.79,1.8,0.00263,0.0,0.3737]
[1780564866969,84.19,63047.48,1.8,0.0026,0.0,0.3695]
[1780564871000,84.19,63066.04,1.8,0.00264,0.0,0.37459]
[1780564876036,84.19,63075.84,1.8,0.00266,0.0,0.3773]
[1780564878411,84.19,63073.37,1.8,0.00265,0.0,0.37662]
[1780564878801,84.19,63025.71,1.8,0.00255,0.0,0.36361]
[1780564880586,84.19,63022.03,1.8,0.00254,0.0,0.36263]
[1780564886136,84.19,63029.71,1.8,0.00256,0.0,0.36469]
[1780564890170,84.19,63043.6,1.8,0.00259,0.0,0.36845]
[1780564891177,84.19,63063.31,1.8,0.00263,0.0,0.37324]
[1780564896212,84.19,63066.81,1.8,0.00263,0.0,0.3742]
[1780564901248,84.19,63064.54,1.8,0.00263,0.0,0.37358]
[1780564906283,84.19,63073.19,1.8,0.00265,0.0,0.37596]
[1780564907253,84.19,63073.19,1.8,0.00265,0.0,0.37596]
[1780564912324,84.19,63071.78,1.8,0.00264,0.0,0.37557]
[1780564914339,84.19,63055.59,1.8,0.00261,0.0,0.37112]
[1780564919374,84.19,63048.32,1.8,0.00259,0.0,0.36914]
[1780564923403,84.19,63064.28,1.8,0.00263,0.0,0.37351]
[1780564928441,84.19,63083.03,1.8,0.00267,0.0,0.37869]
[1780564933476,84.19,63075.59,1.8,0.00265,0.0,0.37663]
[1780564938511,84.19,63085.74,1.8,0.00267,0.0,0.37945]
[1780564942539,84.19,63101.07,1.8,0.00271,0.0,0.38374]
[1780564946568,84.19,63083.84,1.8,0.00267,0.0,0.37892]
[1780564950604,84.19,63064.2,1.8,0.00263,0.0,0.37349]
[1780564951622,84.19,63045.22,1.8,0.00258,0.0,0.36771]
[1780564954702,84.19,63028.44,1.8,0.00255,0.0,0.36318]
[1780564960694,84.19,63023.76,1.8,0.00254,0.0,0.36192]
[1780564966736,84.19,63008.37,1.8,0.00251,0.0,0.35782]
[1780564971775,84.19,63005.04,1.8,0.0025,0.0,0.35694]
[1780564976811,84.19,63006.46,1.8,0.0025,0.0,0.35731]
[1780564981847,84.19,62997.35,1.8,0.00249,0.0,0.35491]
[1780564984499,84.19,62985.53,1.8,0.00246,0.0,0.35181]
[1780564989908,84.19,62996.66,1.8,0.00249,0.0,0.35473]
[1780564994953,84.19,62985.68,1.8,0.00246,0.0,0.35185]
[1780564995530,84.19,62985.68,1.8,0.00246,0.0,0.35185]
[1780565000987,84.19,62990.31,1.8,0.00247,0.0,0.35306]
[1780565003005,84.19,63007.15,1.8,0.00251,0.0,0.3575]
[1780565004022,84.19,63021.77,1.8,0.00254,0.0,0.36139]
[1780565009054,84.19,63014.29,1.8,0.00252,0.0,0.35939]
[1780565013085,84.19,63000.94,1.8,0.00249,0.0,0.35528]
[1780565018120,84.19,63016.69,1.8,0.00252,0.0,0.35945]
[1780565023344,84.19,62996.27,1.8,0.00248,0.0,0.35405]
[1780565028585,84.19,62985.62,1.8,0.00246,0.0,0.35126]
[1780565029276,84.19,63000.45,1.8,0.00249,0.0,0.35515]
[1780565034307,84.19,63007.74,1.8,0.0025,0.0,0.35708]
[1780565036321,84.19,63021.36,1.8,0.00253,0.0,0.3607]
[1780565039342,84.19,63006.26,1.8,0.0025,0.0,0.35668]
[1780565041357,84.19,62981.74,1.8,0.00245,0.0,0.35025]
[1780565046392,84.19,62970.82,1.8,0.00243,0.0,0.34742]
[1780565051436,84.19,62954.05,1.8,0.0024,0.0,0.3431]
[1780565056472,84.19,62966.69,1.8,0.00242,0.0,0.34635]
[1780565060500,84.19,62952.92,1.8,0.0024,0.0,0.34282]
[1780565065534,84.19,62956.32,1.8,0.0024,0.0,0.34369]
[1780565070571,84.19,62953.15,1.8,0.0024,0.0,0.34287]
[1780565075609,84.19,62953.48,1.8,0.00239,0.0,0.3424]
[1780565080643,84.19,62950.7,1.8,0.00239,0.0,0.34169]
[1780565085679,84.19,62956.55,1.8,0.0024,0.0,0.34318]
[1780565090718,84.19,62945.48,1.8,0.00238,0.0,0.34036]
[1780565095753,84.19,62951.89,1.8,0.00239,0.0,0.34199]
[1780565100797,84.19,62951.16,1.8,0.00239,0.0,0.34181]
[1780565103363,84.19,62951.16,1.8,0.00239,0.0,0.34181]
[1780565103846,84.19,62959.46,1.8,0.0024,0.0,0.34393]
[1780565105077,84.19,62963.35,1.8,0.00241,0.0,0.34493]
[1780565106405,84.19,62962.97,1.8,0.00241,0.0,0.34483]
[1780565107415,84.19,62962.99,1.8,0.00241,0.0,0.34483]
[1780565108779,84.19,62957.52,1.8,0.0024,0.0,0.34343]
[1780565109435,84.19,62953.08,1.8,0.00239,0.0,0.3423]
[1780565109905,84.19,62953.08,1.8,0.00239,0.0,0.3423]
[1780565112884,84.19,62968.71,1.8,0.00242,0.0,0.34631]
[1780565117919,84.19,62965.57,1.8,0.00242,0.0,0.3455]
[1780565118687,84.19,62965.57,1.8,0.00242,0.0,0.3455]
[1780565118719,84.19,62965.57,1.8,0.00242,0.0,0.3455]
[1780565127995,84.19,62957.37,1.8,0.0024,0.0,0.34339]
[1780565133030,84.19,62953.41,1.8,0.00239,0.0,0.34182]
[1780565135049,84.19,62936.57,1.8,0.00236,0.0,0.33755]
[1780565137064,84.19,62922.28,1.8,0.00233,0.0,0.33396]
[1780565142104,84.19,62919.19,1.8,0.00232,0.0,0.33319]
[1780565142834,84.19,62919.19,1.8,0.00232,0.0,0.33319]
[1780565143917,84.19,62920.65,1.8,0.00233,0.0,0.33355]
[1780565144956,84.19,62918.9,1.8,0.00232,0.0,0.33312]
[1780565147421,84.19,62914.57,1.8,0.00231,0.0,0.33204]
[1780565150945,84.19,62912.73,1.8,0.00231,0.0,0.33158]
[1780565152941,84.19,62909.36,1.8,0.0023,0.0,0.33075]
[1780565154757,84.19,62902.61,1.8,0.00229,0.0,0.32908]
[1780565155444,84.19,62903.04,1.8,0.00229,0.0,0.32918]
[1780565156018,84.19,62903.04,1.8,0.00229,0.0,0.32918]
[1780565158657,84.19,62900.17,1.8,0.00229,0.0,0.32847]
[1780565160924,84.19,62893.64,1.8,0.00228,0.0,0.32687]
[1780565164270,84.19,62893.99,1.8,0.00228,0.0,0.32695]
[1780565164852,84.19,62884.58,1.8,0.00226,0.0,0.32465]
[1780565165020,84.19,62884.58,1.8,0.00226,0.0,0.32465]
[1780565166302,84.19,62866.66,1.8,0.00223,0.0,0.3203]
[1780565167070,84.19,62866.66,1.8,0.00223,0.0,0.3203]
[1780565172412,84.19,62857.9,1.8,0.00221,0.0,0.3182]
[1780565173343,84.19,62891.16,1.8,0.00227,0.0,0.32626]
[1780565174165,84.19,62891.16,1.8,0.00227,0.0,0.32626]
[1780565176765,84.19,62869.84,1.8,0.00223,0.0,0.32107]
[1780565182407,84.19,62860.88,1.8,0.00222,0.0,0.31891]
[1780565185429,84.19,62846.77,1.8,0.00219,0.0,0.31554]
[1780565190472,84.19,62858.71,1.8,0.00221,0.0,0.31839]
[1780565194349,84.19,62855.72,1.8,0.0022,0.0,0.31715]
[1780565194965,84.19,62858.06,1.8,0.00221,0.0,0.31771]
[1780565195854,84.19,62863.25,1.8,0.00222,0.0,0.31895]
[1780565196435,84.19,62859.25,1.8,0.00221,0.0,0.31799]
[1780565202425,84.19,62848.84,1.8,0.00219,0.0,0.31551]
[1780565207600,84.19,62862.68,1.8,0.00222,0.0,0.31882]
[1780565208604,84.19,62847.14,1.8,0.00219,0.0,0.3151]
[1780565214190,84.19,62847.53,1.8,0.00219,0.0,0.31519]
[1780565214761,84.19,62848.8,1.8,0.00219,0.0,0.3155]
[1780565215740,84.19,62848.71,1.8,0.00219,0.0,0.31548]
[1780565216728,84.19,62848.24,1.8,0.00219,0.0,0.31536]
[1780565222743,84.19,62856.61,1.8,0.0022,0.0,0.31736]
[1780565228334,84.19,62850.45,1.8,0.00219,0.0,0.31589]
[1780565233829,84.19,62852.96,1.8,0.0022,0.0,0.31649]
[1780565235938,84.19,62856.31,1.8,0.0022,0.0,0.31729]
[1780565236254,84.19,62856.31,1.8,0.0022,0.0,0.31729]
[1780565236541,84.19,62856.31,1.8,0.0022,0.0,0.31729]
[1780565237218,84.19,62859.98,1.8,0.00221,0.0,0.31817]
[1780565240880,84.19,62876.73,1.8,0.00224,0.0,0.32221]
[1780565243709,84.19,62878.29,1.8,0.00224,0.0,0.32259]
[1780565244039,84.19,62878.29,1.8,0.00224,0.0,0.32259]
[1780565244551,84.19,62878.29,1.8,0.00224,0.0,0.32259]
[1780565245145,84.19,62865.3,1.8,0.00222,0.0,0.31945]
[1780565247932,84.19,62818.15,1.8,0.00214,0.0,0.30827]
[1780565250268,84.19,62813.98,1.8,0.00213,0.0,0.3073]
[1780565252211,84.19,62813.03,1.8,0.00213,0.0,0.30708]
[1780565257033,84.19,62785.52,1.8,0.00208,0.0,0.30023]
[1780565260148,84.19,62798.27,1.8,0.0021,0.0,0.30315]
[1780565266099,84.19,62800.63,1.8,0.0021,0.0,0.3037]
[1780565268778,84.19,62813.08,1.8,0.00212,0.0,0.30658]
[1780565269345,84.19,62813.08,1.8,0.00212,0.0,0.30658]
[1780565271143,84.19,62835.75,1.8,0.00216,0.0,0.31188]
[1780565272169,84.19,62855.74,1.8,0.0022,0.0,0.31663]
[1780565273384,84.19,62855.74,1.8,0.0022,0.0,0.31663]
[1780565273559,84.19,62855.74,1.8,0.0022,0.0,0.31663]
[1780565273399,84.19,62876.83,1.8,0.00224,0.0,0.3217]
[1780565278211,84.19,62902.99,1.8,0.00229,0.0,0.32809]
[1780565279227,84.19,62926.63,1.8,0.00233,0.0,0.33395]
[1780565280241,84.19,62942.44,1.8,0.00236,0.0,0.33792]
[1780565281254,84.19,62970.66,1.8,0.00241,0.0,0.34512]
[1780565284430,84.19,62936.41,1.8,0.00235,0.0,0.3364]
[1780565286460,84.19,62918.01,1.8,0.00231,0.0,0.3318]
[1780565287464,84.19,62893.5,1.8,0.00227,0.0,0.32576]
[1780565290744,84.19,62892.83,1.8,0.00227,0.0,0.32559]
[1780565290851,84.19,62892.83,1.8,0.00227,0.0,0.32559]
[1780565291489,84.19,62910.72,1.8,0.0023,0.0,0.32999]
[1780565294517,84.19,62899.17,1.8,0.00228,0.0,0.32715]
[1780565294554,84.19,62879.91,1.8,0.00224,0.0,0.32244]
[1780565296613,84.19,62883.46,1.8,0.00225,0.0,0.32331]
[1780565297025,84.19,62883.74,1.8,0.00225,0.0,0.32337]
[1780565297165,84.19,62883.74,1.8,0.00225,0.0,0.32337]
[1780565297954,84.19,62885.39,1.8,0.00225,0.0,0.32378]
[1780565298540,84.19,62866.52,1.8,0.00222,0.0,0.31921]
[1780565301561,84.19,62851.79,1.8,0.00219,0.0,0.31568]
[1780565302568,84.19,62837.93,1.8,0.00217,0.0,0.3124]
[1780565306596,84.19,62822.36,1.8,0.00214,0.0,0.30874]
[1780565310660,84.19,62813.9,1.8,0.00213,0.0,0.30677]
[1780565314655,84.19,62844.57,1.8,0.00218,0.0,0.31345]
[1780565316668,84.19,62827.51,1.8,0.00215,0.0,0.30943]
[1780565321703,84.19,62824.49,1.8,0.00214,0.0,0.30872]
[1780565326745,84.19,62810.34,1.8,0.00212,0.0,0.30543]
[1780565331780,84.19,62800.6,1.8,0.0021,0.0,0.30318]
[1780565336815,84.19,62798.44,1.8,0.0021,0.0,0.30268]
[1780565341988,84.19,62790.21,1.8,0.00208,0.0,0.3008]
[1780565346928,84.19,62775.43,1.8,0.00206,0.0,0.29744]
[1780565351966,84.19,62782.64,1.8,0.00207,0.0,0.29907]
[1780565353979,84.19,62799.14,1.8,0.0021,0.0,0.30285]
[1780565359013,84.19,62812.3,1.8,0.00212,0.0,0.30588]
[1780565364059,84.19,62805.06,1.8,0.00211,0.0,0.30421]
[1780565369105,84.19,62797.72,1.8,0.00209,0.0,0.30252]
[1780565370106,84.19,62768.79,1.8,0.00205,0.0,0.29594]
[1780565371606,84.19,62746.54,1.8,0.002,0.0,0.29047]
[1780565372725,84.19,62746.54,1.8,0.002,0.0,0.29047]
[1780565376180,84.19,62765.97,1.8,0.00204,0.0,0.2948]
[1780565377196,84.19,62789.31,1.8,0.00208,0.0,0.30009]
[1780565382225,84.19,62791.43,1.8,0.00208,0.0,0.30057]
[1780565387261,84.19,62805.47,1.8,0.0021,0.0,0.30379]
[1780565392302,84.19,62804.36,1.8,0.0021,0.0,0.30354]
[1780565397339,84.19,62801.36,1.8,0.0021,0.0,0.30285]
[1780565402442,84.19,62791.48,1.8,0.00208,0.0,0.30058]
[1780565403558,84.19,62766.75,1.8,0.00204,0.0,0.29498]
[1780565404481,84.19,62749.56,1.8,0.00201,0.0,0.29114]
[1780565405713,84.19,62733.98,1.8,0.00198,0.0,0.28769]
[1780565407524,84.19,62750.01,1.8,0.00201,0.0,0.29124]
[1780565411064,84.19,62732.97,1.8,0.00198,0.0,0.28747]
[1780565413941,84.19,62729.77,1.8,0.00198,0.0,0.28677]
[1780565415104,84.19,62692.45,1.8,0.00192,0.0,0.27868]
[1780565416126,84.19,62692.45,1.8,0.00192,0.0,0.27868]
[1780565418299,84.19,62676.81,1.8,0.00189,0.0,0.27535]
[1780565426789,84.19,62679.6,1.8,0.0019,0.0,0.27595]
[1780565427566,84.19,62679.6,1.8,0.0019,0.0,0.27595]
[1780565432835,84.19,62678.0,1.8,0.00189,0.0,0.27513]
[1780565435864,84.19,62702.9,1.8,0.00193,0.0,0.28045]
[1780565436871,84.19,62721.19,1.8,0.00196,0.0,0.28441]
[1780565438888,84.19,62747.3,1.8,0.002,0.0,0.29014]
[1780565441910,84.19,62729.78,1.8,0.00197,0.0,0.28628]
[1780565446947,84.19,62715.56,1.8,0.00195,0.0,0.28318]
[1780565449969,84.19,62742.64,1.8,0.00199,0.0,0.28911]
[1780565450977,84.19,62760.3,1.8,0.00202,0.0,0.29304]
[1780565452991,84.19,62743.21,1.8,0.002,0.0,0.28924]
[1780565458028,84.19,62727.95,1.8,0.00197,0.0,0.28588]
[1780565458605,84.19,62727.95,1.8,0.00197,0.0,0.28588]
[1780565460049,84.19,62700.36,1.8,0.00193,0.0,0.2799]
[1780565462068,84.19,62684.57,1.8,0.0019,0.0,0.27653]
[1780565467098,84.19,62672.34,1.8,0.00188,0.0,0.27394]
[1780565472133,84.19,62676.7,1.8,0.00189,0.0,0.27486]
[1780565473035,84.19,62676.7,1.8,0.00189,0.0,0.27486]
[1780565477182,84.19,62659.02,1.8,0.00186,0.0,0.27114]
[1780565482235,84.19,62646.7,1.8,0.00184,0.0,0.26858]
[1780565485256,84.19,62665.21,1.8,0.00187,0.0,0.27244]
[1780565486456,84.19,62669.5,1.8,0.00188,0.0,0.27334]
[1780565489284,84.19,62691.36,1.8,0.00191,0.0,0.27797]
[1780565492311,84.19,62680.07,1.8,0.00189,0.0,0.2751]
[1780565494323,84.19,62695.28,1.8,0.00192,0.0,0.27834]
[1780565495334,84.19,62716.76,1.8,0.00195,0.0,0.28296]
[1780565496341,84.19,62734.6,1.8,0.00198,0.0,0.28685]
[1780565499746,84.19,62735.33,1.8,0.00198,0.0,0.28701]
[1780565503393,84.19,62711.92,1.8,0.00194,0.0,0.28191]
[1780565508428,84.19,62709.46,1.8,0.00194,0.0,0.28138]
[1780565511454,84.19,62728.85,1.8,0.00197,0.0,0.28559]
[1780565516591,84.19,62734.03,1.8,0.00198,0.0,0.28673]
[1780565518504,84.19,62719.44,1.8,0.00195,0.0,0.28354]
[1780565520947,84.19,62717.04,1.8,0.00195,0.0,0.28302]
[1780565521532,84.19,62758.98,1.8,0.00202,0.0,0.29225]
[1780565524357,84.19,62779.67,1.8,0.00205,0.0,0.29689]
[1780565525032,84.19,62798.86,1.8,0.00209,0.0,0.30126]
[1780565525631,84.19,62816.9,1.8,0.00212,0.0,0.30541]
[1780565527592,84.19,62786.43,1.8,0.00206,0.0,0.29842]
[1780565528957,84.19,62765.54,1.8,0.00203,0.0,0.29371]
[1780565534198,84.19,62776.54,1.8,0.00205,0.0,0.29619]
[1780565537667,84.19,62806.81,1.8,0.0021,0.0,0.30308]
[1780565539684,84.19,62826.68,1.8,0.00213,0.0,0.30768]
[1780565544724,84.19,62831.78,1.8,0.00214,0.0,0.30888]
[1780565546738,84.19,62814.69,1.8,0.00211,0.0,0.3049]
[1780565547745,84.19,62789.61,1.8,0.00207,0.0,0.29915]
[1780565548904,84.19,62789.61,1.8,0.00207,0.0,0.29915]
[1780565548982,84.19,62770.4,1.8,0.00204,0.0,0.2948]
[1780565551368,84.19,62730.98,1.8,0.00197,0.0,0.28557]
[1780565556818,84.19,62736.43,1.8,0.00198,0.0,0.28677]
[1780565561865,84.19,62752.49,1.8,0.002,0.0,0.29031]
[1780565564018,84.19,62751.97,1.8,0.002,0.0,0.29019]
[1780565564886,84.19,62769.01,1.8,0.00203,0.0,0.29399]
[1780565567907,84.19,62786.89,1.8,0.00206,0.0,0.29803]
[1780565570359,84.19,62815.07,1.8,0.00211,0.0,0.30448]
[1780565575980,84.19,62808.62,1.8,0.0021,0.0,0.30299]
[1780565581017,84.19,62819.04,1.8,0.00212,0.0,0.3054]
[1780565583188,84.19,62847.58,1.8,0.00217,0.0,0.31207]
[1780565584646,84.19,62847.58,1.8,0.00217,0.0,0.31207]
[1780565584113,84.19,62876.87,1.8,0.00222,0.0,0.31905]
[1780565588146,84.19,62862.71,1.8,0.00219,0.0,0.31566]
[1780565590160,84.19,62826.67,1.8,0.00213,0.0,0.30717]
[1780565595200,84.19,62818.99,1.8,0.00212,0.0,0.30538]
[1780565597160,84.19,62818.73,1.8,0.00212,0.0,0.30532]
[1780565599235,84.19,62802.68,1.8,0.00209,0.0,0.30163]
[1780565604311,84.19,62786.24,1.8,0.00206,0.0,0.29788]
[1780565609315,84.19,62775.84,1.8,0.00204,0.0,0.29553]
[1780565612341,84.19,62808.24,1.8,0.00209,0.0,0.30239]
[1780565614355,84.19,62794.5,1.8,0.00207,0.0,0.29925]
[1780565619418,84.19,62801.61,1.8,0.00208,0.0,0.30087]
[1780565624458,84.19,62805.84,1.8,0.00209,0.0,0.30184]
[1780565628525,84.19,62785.04,1.8,0.00206,0.0,0.2971]
[1780565631550,84.19,62769.79,1.8,0.00203,0.0,0.29367]
[1780565632554,84.19,62746.3,1.8,0.00199,0.0,0.28845]
[1780565632852,84.19,62746.3,1.8,0.00199,0.0,0.28845]
[1780565635575,84.19,62772.25,1.8,0.00203,0.0,0.29422]
[1780565640624,84.19,62782.93,1.8,0.00205,0.0,0.29663]
[1780565643644,84.19,62807.98,1.8,0.00209,0.0,0.30233]
[1780565647682,84.19,62834.54,1.8,0.00214,0.0,0.30849]
[1780565652717,84.19,62847.38,1.8,0.00216,0.0,0.3115]
[1780565657752,84.19,62836.85,1.8,0.00214,0.0,0.30903]
[1780565659766,84.19,62853.43,1.8,0.00217,0.0,0.31293]
[1780565663796,84.19,62877.26,1.8,0.00222,0.0,0.31861]
[1780565667199,84.19,62879.06,1.8,0.00222,0.0,0.31904]
[1780565667252,84.19,62848.38,1.8,0.00216,0.0,0.31174]
[1780565672872,84.19,62843.15,1.8,0.00215,0.0,0.30999]
[1780565675892,84.19,62860.14,1.8,0.00218,0.0,0.314]
[1780565680928,84.19,62876.0,1.8,0.00221,0.0,0.31778]
[1780565685966,84.19,62884.31,1.8,0.00223,0.0,0.31978]
[1780565691003,84.19,62894.08,1.8,0.00224,0.0,0.32214]
[1780565694035,84.19,62907.76,1.8,0.00227,0.0,0.32547]
[1780565699069,84.19,62918.39,1.8,0.00229,0.0,0.32809]
[1780565704156,84.19,62902.65,1.8,0.00226,0.0,0.32423]
[1780565706507,84.19,62896.87,1.8,0.00225,0.0,0.32282]
[1780565707171,84.19,62866.1,1.8,0.00219,0.0,0.31541]
[1780565712208,84.19,62853.8,1.8,0.00217,0.0,0.31249]
[1780565715305,84.19,62846.56,1.8,0.00216,0.0,0.31079]
[1780565720267,84.19,62869.19,1.8,0.0022,0.0,0.31615]
[1780565724300,84.19,62889.2,1.8,0.00223,0.0,0.32096]
[1780565729342,84.19,62900.15,1.8,0.00225,0.0,0.32362]
[1780565734377,84.19,62885.19,1.8,0.00222,0.0,0.31946]
[1780565739412,84.19,62893.3,1.8,0.00224,0.0,0.32142]
[1780565741433,84.19,62867.26,1.8,0.00219,0.0,0.31516]
[1780565742440,84.19,62852.23,1.8,0.00216,0.0,0.3116]
[1780565745463,84.19,62868.08,1.8,0.00219,0.0,0.31536]
[1780565749491,84.19,62887.39,1.8,0.00223,0.0,0.31999]
[1780565753540,84.19,62907.35,1.8,0.00226,0.0,0.32483]
[1780565758570,84.19,62888.49,1.8,0.00223,0.0,0.32025]
[1780565761592,84.19,62903.42,1.8,0.00226,0.0,0.32388]
[1780565762599,84.19,62917.51,1.8,0.00228,0.0,0.32733]
[1780565763865,84.19,62917.51,1.8,0.00228,0.0,0.32733]
[1780565763905,84.19,62897.67,1.8,0.00225,0.0,0.32248]
[1780565764622,84.19,62862.66,1.8,0.00218,0.0,0.31407]
[1780565765630,84.19,62840.21,1.8,0.00214,0.0,0.30878]
[1780565770676,84.19,62839.87,1.8,0.00214,0.0,0.3087]
[1780565771684,84.19,62823.91,1.8,0.00212,0.0,0.30499]
[1780565776731,84.19,62819.59,1.8,0.00211,0.0,0.30399]
[1780565779335,84.19,62827.25,1.8,0.00212,0.0,0.30576]
[1780565783749,84.19,62842.02,1.8,0.00215,0.0,0.3092]
[1780565788826,84.19,62842.39,1.8,0.00215,0.0,0.30929]
[1780565793984,84.19,62821.07,1.8,0.00211,0.0,0.30382]
[1780565799923,84.19,62821.85,1.8,0.00211,0.0,0.304]
[1780565800938,84.19,62836.14,1.8,0.00213,0.0,0.30731]
[1780565803956,84.19,62822.21,1.8,0.00211,0.0,0.30408]
[1780565808991,84.19,62820.35,1.8,0.00211,0.0,0.30365]
[1780565814038,84.19,62797.87,1.8,0.00207,0.0,0.2985]
[1780565816047,84.19,62781.8,1.8,0.00204,0.0,0.29487]
[1780565818062,84.19,62763.14,1.8,0.00201,0.0,0.2907]
[1780565823113,84.19,62763.55,1.8,0.00201,0.0,0.29079]
[1780565826179,84.19,62733.96,1.8,0.00196,0.0,0.28428]
[1780565831237,84.19,62722.02,1.8,0.00194,0.0,0.28169]
[1780565833251,84.19,62746.66,1.8,0.00198,0.0,0.28706]
[1780565837280,84.19,62769.62,1.8,0.00202,0.0,0.29214]
[1780565842318,84.19,62776.79,1.8,0.00203,0.0,0.29375]
[1780565845626,84.19,62808.37,1.8,0.00208,0.0,0.3009]
[1780565846364,84.19,62822.54,1.8,0.00211,0.0,0.30416]
[1780565848378,84.19,62797.43,1.8,0.00207,0.0,0.2984]
[1780565853419,84.19,62807.46,1.8,0.00208,0.0,0.30018]
[1780565858454,84.19,62801.86,1.8,0.00207,0.0,0.29891]
[1780565862482,84.19,62821.38,1.8,0.0021,0.0,0.30338]
[1780565863364,84.19,62821.38,1.8,0.0021,0.0,0.30338]
[1780565863500,84.19,62845.23,1.8,0.00215,0.0,0.30892]
[1780565865767,84.19,62865.29,1.8,0.00218,0.0,0.31364]
[1780565871546,84.19,62860.94,1.8,0.00217,0.0,0.31261]
[1780565876581,84.19,62877.65,1.8,0.0022,0.0,0.31659]
[1780565879248,84.19,62875.49,1.8,0.0022,0.0,0.31607]
[1780565888680,84.19,62873.16,1.8,0.00219,0.0,0.31552]
[1780565893715,84.19,62869.82,1.8,0.00219,0.0,0.31472]
[1780565896736,84.19,62852.16,1.8,0.00216,0.0,0.31054]
[1780565901793,84.19,62841.2,1.8,0.00214,0.0,0.30798]
[1780565902809,84.19,62827.16,1.8,0.00211,0.0,0.30471]
[1780565906835,84.19,62843.26,1.8,0.00214,0.0,0.30846]
[1780565911870,84.19,62845.43,1.8,0.00214,0.0,0.30845]
[1780565916905,84.19,62825.64,1.8,0.00211,0.0,0.30385]
[1780565921461,84.19,62818.16,1.8,0.00209,0.0,0.30213]
[1780565920934,84.19,62798.9,1.8,0.00206,0.0,0.29773]
[1780565925969,84.19,62799.14,1.8,0.00206,0.0,0.29779]
[1780565927984,84.19,62820.88,1.8,0.0021,0.0,0.30275]
[1780565931005,84.19,62842.87,1.8,0.00214,0.0,0.30785]
[1780565932174,84.19,62842.87,1.8,0.00214,0.0,0.30785]
[1780565933563,84.19,62856.93,1.8,0.00216,0.0,0.31115]
[1780565940090,84.19,62861.55,1.8,0.00217,0.0,0.31224]
[1780565940198,84.19,62841.69,1.8,0.00214,0.0,0.30757]
[1780565943101,84.19,62823.96,1.8,0.0021,0.0,0.30346]
[1780565944046,84.19,62823.96,1.8,0.0021,0.0,0.30346]
[1780565944108,84.19,62801.3,1.8,0.00207,0.0,0.29828]
[1780565948136,84.19,62816.8,1.8,0.00209,0.0,0.30181]
[1780565952172,84.19,62786.36,1.8,0.00204,0.0,0.2949]
[1780565956197,84.19,62769.54,1.8,0.00201,0.0,0.29114]
[1780565959218,84.19,62753.77,1.8,0.00199,0.0,0.28765]
[1780565959589,84.19,62753.77,1.8,0.00199,0.0,0.28765]
[1780565962252,84.19,62772.63,1.8,0.00202,0.0,0.29182]
[1780565963263,84.19,62802.56,1.8,0.00207,0.0,0.29856]
[1780565968296,84.19,62804.99,1.8,0.00207,0.0,0.29911]
[1780565973331,84.19,62796.43,1.8,0.00205,0.0,0.29667]
[1780565978367,84.19,62797.3,1.8,0.00206,0.0,0.29687]
[1780565982397,84.19,62778.19,1.8,0.00202,0.0,0.29257]
[1780565987434,84.19,62781.98,1.8,0.00203,0.0,0.29342]
[1780565992469,84.19,62792.31,1.8,0.00205,0.0,0.29574]
[1780565997504,84.19,62802.88,1.8,0.00207,0.0,0.29813]
[1780566002540,84.19,62819.6,1.8,0.00209,0.0,0.30195]
[1780566007588,84.19,62821.5,1.8,0.0021,0.0,0.30238]
[1780566012623,84.19,62827.28,1.8,0.00211,0.0,0.30372]
[1780566017660,84.19,62829.73,1.8,0.00211,0.0,0.30428]
[1780566020681,84.19,62846.8,1.8,0.00214,0.0,0.30825]
[1780566024709,84.19,62826.05,1.8,0.0021,0.0,0.30343]
[1780566027732,84.19,62840.85,1.8,0.00213,0.0,0.30686]
[1780566032767,84.19,62841.65,1.8,0.00213,0.0,0.30653]
[1780566037802,84.19,62839.18,1.8,0.00212,0.0,0.30596]
[1780566042840,84.19,62842.51,1.8,0.00213,0.0,0.30673]
[1780566047876,84.19,62839.52,1.8,0.00212,0.0,0.30604]
[1780566049932,84.19,62816.18,1.8,0.00208,0.0,0.30066]
[1780566054932,84.19,62821.96,1.8,0.00209,0.0,0.30198]
[1780566055938,84.19,62804.09,1.8,0.00206,0.0,0.2979]
[1780566056946,84.19,62788.01,1.8,0.00204,0.0,0.29427]
[1780566061983,84.19,62778.82,1.8,0.00202,0.0,0.29221]
[1780566067020,84.19,62776.04,1.8,0.00202,0.0,0.29159]
[1780566070066,84.19,62759.18,1.8,0.00199,0.0,0.28786]
[1780566071053,84.19,62743.36,1.8,0.00196,0.0,0.28439]
[1780566073068,84.19,62725.9,1.8,0.00193,0.0,0.2806]
[1780566078102,84.19,62736.37,1.8,0.00195,0.0,0.28287]
[1780566079115,84.19,62751.63,1.8,0.00198,0.0,0.2862]
[1780566080158,84.19,62751.63,1.8,0.00198,0.0,0.2862]
[1780566085219,84.19,62761.82,1.8,0.00199,0.0,0.28844]
[1780566090245,84.19,62749.55,1.8,0.00197,0.0,0.28574]
[1780566091540,84.19,62749.55,1.8,0.00197,0.0,0.28574]
[1780566101329,84.19,62763.46,1.8,0.00199,0.0,0.28831]
[1780566106370,84.19,62767.89,1.8,0.002,0.0,0.28929]
[1780566111420,84.19,62760.73,1.8,0.00199,0.0,0.28771]
[1780566112436,84.19,62776.13,1.8,0.00201,0.0,0.29112]
[1780566117452,84.19,62777.02,1.8,0.00201,0.0,0.29132]
[1780566122490,84.19,62777.58,1.8,0.00202,0.0,0.29144]
[1780566124505,84.19,62761.1,1.8,0.00199,0.0,0.28779]
[1780566129545,84.19,62745.97,1.8,0.00196,0.0,0.28447]
[1780566134580,84.19,62745.6,1.8,0.00196,0.0,0.28439]
[1780566136626,84.19,62760.27,1.8,0.00199,0.0,0.28761]
[1780566141647,84.19,62782.52,1.8,0.00202,0.0,0.29254]
[1780566143684,84.19,62781.94,1.8,0.00202,0.0,0.29241]
[1780566144670,84.19,62818.2,1.8,0.00208,0.0,0.30061]
[1780566149710,84.19,62827.32,1.8,0.0021,0.0,0.3027]
[1780566154746,84.19,62827.86,1.8,0.0021,0.0,0.30232]
[1780566157476,84.19,62833.37,1.8,0.00211,0.0,0.30359]
[1780566162804,84.19,62848.86,1.8,0.00213,0.0,0.30718]
[1780566167839,84.19,62852.63,1.8,0.00214,0.0,0.30806]
[1780566172876,84.19,62838.89,1.8,0.00212,0.0,0.30486]
[1780566177911,84.19,62844.04,1.8,0.00213,0.0,0.30606]
[1780566182952,84.19,62842.05,1.8,0.00212,0.0,0.3056]
[1780566183959,84.19,62801.11,1.8,0.00205,0.0,0.29622]
[1780566184966,84.19,62784.74,1.8,0.00202,0.0,0.29254]
[1780566186981,84.19,62767.96,1.8,0.002,0.0,0.28881]
[1780566189000,84.19,62789.78,1.8,0.00203,0.0,0.29367]
[1780566193030,84.19,62804.24,1.8,0.00206,0.0,0.29693]
[1780566198065,84.19,62807.77,1.8,0.00206,0.0,0.29773]
[1780566203102,84.19,62819.05,1.8,0.00208,0.0,0.3003]
[1780566208149,84.19,62814.79,1.8,0.00208,0.0,0.29932]
[1780566214192,84.19,62837.43,1.8,0.00211,0.0,0.30401]
[1780566219227,84.19,62837.38,1.8,0.00211,0.0,0.304]
[1780566224264,84.19,62854.95,1.8,0.00214,0.0,0.30808]
[1780566225023,84.19,62854.95,1.8,0.00214,0.0,0.30808]
[1780566226276,84.19,62825.27,1.8,0.00209,0.0,0.30121]
[1780566231312,84.19,62812.95,1.8,0.00207,0.0,0.2984]
[1780566233326,84.19,62792.01,1.8,0.00203,0.0,0.29367]
[1780566238361,84.19,62794.55,1.8,0.00204,0.0,0.29424]
[1780566243396,84.19,62799.87,1.8,0.00205,0.0,0.29544]
[1780566248431,84.19,62808.7,1.8,0.00206,0.0,0.29744]
[1780566253466,84.19,62805.5,1.8,0.00206,0.0,0.29671]
[1780566258501,84.19,62811.3,1.8,0.00207,0.0,0.29803]
[1780566260731,84.19,62827.23,1.8,0.00209,0.0,0.30166]
[1780566265551,84.19,62843.25,1.8,0.00212,0.0,0.30536]
[1780566269605,84.19,62829.21,1.8,0.0021,0.0,0.30212]
[1780566272611,84.19,62817.09,1.8,0.00207,0.0,0.29884]
[1780566277647,84.19,62827.49,1.8,0.00209,0.0,0.30121]
[1780566282682,84.19,62819.68,1.8,0.00208,0.0,0.29943]
[1780566287718,84.19,62807.61,1.8,0.00206,0.0,0.29668]
[1780566292753,84.19,62821.8,1.8,0.00208,0.0,0.29991]
[1780566297788,84.19,62833.85,1.8,0.0021,0.0,0.30267]
[1780566302826,84.19,62834.79,1.8,0.0021,0.0,0.30289]
[1780566307864,84.19,62847.51,1.8,0.00212,0.0,0.30583]
[1780566310899,84.19,62863.34,1.8,0.00215,0.0,0.30953]
[1780566315935,84.19,62867.14,1.8,0.00216,0.0,0.31042]
[1780566320969,84.19,62870.1,1.8,0.00216,0.0,0.31112]
[1780566326005,84.19,62880.62,1.8,0.00218,0.0,0.31361]
[1780566329026,84.19,62896.23,1.8,0.00221,0.0,0.31733]
[1780566334070,84.19,62891.33,1.8,0.0022,0.0,0.31563]
[1780566336112,84.19,62877.37,1.8,0.00217,0.0,0.31231]
[1780566340132,84.19,62895.66,1.8,0.00221,0.0,0.31667]
[1780566345167,84.19,62907.19,1.8,0.00223,0.0,0.31944]
[1780566346732,84.19,62927.36,1.8,0.00226,0.0,0.32433]
[1780566347841,84.19,62927.36,1.8,0.00226,0.0,0.32433]
[1780566347215,84.19,62977.61,1.8,0.00236,0.0,0.33681]
[1780566348702,84.19,63009.27,1.8,0.00242,0.0,0.34489]
[1780566349849,84.19,63022.84,1.8,0.00245,0.0,0.3484]
[1780566350882,84.19,63038.29,1.8,0.00248,0.0,0.35243]
[1780566351572,84.19,63078.15,1.8,0.00256,0.0,0.36303]
[1780566352290,84.19,63044.33,1.8,0.00249,0.0,0.35402]
[1780566353282,84.19,63018.9,1.8,0.00244,0.0,0.34738]
[1780566356808,84.19,63038.2,1.8,0.00248,0.0,0.35241]
[1780566361947,84.19,63034.76,1.8,0.00247,0.0,0.35151]
[1780566361492,84.19,63011.53,1.8,0.00242,0.0,0.34547]
[1780566362943,84.19,62993.67,1.8,0.00239,0.0,0.34089]
[1780566363502,84.19,62978.02,1.8,0.00236,0.0,0.33692]
[1780566368733,84.19,62981.63,1.8,0.00237,0.0,0.33783]
[1780566368783,84.19,63001.37,1.8,0.0024,0.0,0.34286]
[1780566369977,84.19,63022.31,1.8,0.00245,0.0,0.34826]
[1780566374027,84.19,63038.41,1.8,0.00248,0.0,0.35247]
[1780566379640,84.19,63043.93,1.8,0.00249,0.0,0.35392]
[1780566382663,84.19,63071.29,1.8,0.00254,0.0,0.36119]
[1780566390729,84.19,63082.11,1.8,0.00257,0.0,0.3641]
[1780566391735,84.19,63086.63,1.8,0.00257,0.0,0.36473]
[1780566394942,84.19,63059.18,1.8,0.00251,0.0,0.35737]
[1780566400831,84.19,63064.89,1.8,0.00253,0.0,0.35889]
[1780566402852,84.19,63051.1,1.8,0.0025,0.0,0.35523]
[1780566407900,84.19,63043.21,1.8,0.00248,0.0,0.35315]
[1780566412999,84.19,63031.15,1.8,0.00246,0.0,0.34999]
[1780566413942,84.19,62994.19,1.8,0.00239,0.0,0.34046]
[1780566418985,84.19,63005.56,1.8,0.00241,0.0,0.34337]
[1780566421008,84.19,62984.68,1.8,0.00237,0.0,0.33805]
[1780566425050,84.19,63001.6,1.8,0.0024,0.0,0.34235]
[1780566426311,84.19,63016.0,1.8,0.00243,0.0,0.34606]
[1780566428069,84.19,63032.26,1.8,0.00246,0.0,0.35028]
[1780566430083,84.19,63053.98,1.8,0.0025,0.0,0.35599]
[1780566434114,84.19,63038.3,1.8,0.00247,0.0,0.35186]
[1780566435120,84.19,63023.35,1.8,0.00244,0.0,0.34796]
[1780566437135,84.19,63005.85,1.8,0.00241,0.0,0.34344]
[1780566440156,84.19,63020.29,1.8,0.00244,0.0,0.34717]
[1780566445192,84.19,63014.24,1.8,0.00243,0.0,0.3456]
[1780566448213,84.19,62989.39,1.8,0.00238,0.0,0.33924]
[1780566453248,84.19,62988.84,1.8,0.00237,0.0,0.33854]
[1780566455273,84.19,62963.05,1.8,0.00232,0.0,0.33205]
[1780566458283,84.19,62940.22,1.8,0.00228,0.0,0.3264]
[1780566463320,84.19,62952.42,1.8,0.0023,0.0,0.32941]
[1780566466340,84.19,62938.32,1.8,0.00228,0.0,0.32594]
[1780566471375,84.19,62952.04,1.8,0.0023,0.0,0.32932]
[1780566475407,84.19,62968.71,1.8,0.00233,0.0,0.33347]
[1780566477421,84.19,62952.31,1.8,0.0023,0.0,0.32939]
[1780566480449,84.19,62966.0,1.8,0.00233,0.0,0.33279]
[1780566483466,84.19,62951.48,1.8,0.0023,0.0,0.32918]
[1780566485931,84.19,62930.76,1.8,0.00226,0.0,0.32408]
[1780566491571,84.19,62937.02,1.8,0.00227,0.0,0.32562]
[1780566496594,84.19,62925.4,1.8,0.00225,0.0,0.32278]
[1780566497598,84.19,62942.07,1.8,0.00228,0.0,0.32686]
[1780566502634,84.19,62955.52,1.8,0.00231,0.0,0.33018]
[1780566504648,84.19,62931.98,1.8,0.00227,0.0,0.32438]
[1780566509684,84.19,62937.43,1.8,0.00228,0.0,0.32572]
[1780566511698,84.19,62914.35,1.8,0.00223,0.0,0.31956]
[1780566513712,84.19,62930.3,1.8,0.00226,0.0,0.32343]
[1780566516733,84.19,62908.1,1.8,0.00222,0.0,0.31806]
[1780566521768,84.19,62909.71,1.8,0.00222,0.0,0.31844]
[1780566526815,84.19,62897.55,1.8,0.0022,0.0,0.31553]
[1780566531850,84.19,62907.13,1.8,0.00222,0.0,0.31782]
[1780566535880,84.19,62922.22,1.8,0.00224,0.0,0.32147]
[1780566540915,84.19,62916.34,1.8,0.00223,0.0,0.32004]
[1780566543938,84.19,62931.41,1.8,0.00226,0.0,0.3237]
[1780566548990,84.19,62945.3,1.8,0.00229,0.0,0.32711]
[1780566553052,84.19,62930.62,1.8,0.00226,0.0,0.32351]
[1780566558163,84.19,62929.38,1.8,0.00226,0.0,0.32321]
[1780566563198,84.19,62938.34,1.8,0.00227,0.0,0.3254]
[1780566568244,84.19,62947.28,1.8,0.00229,0.0,0.3276]
[1780566573274,84.19,62962.52,1.8,0.00231,0.0,0.33082]
[1780566578309,84.19,62971.79,1.8,0.00233,0.0,0.33314]
[1780566580323,84.19,62956.74,1.8,0.0023,0.0,0.32939]
[1780566584353,84.19,62971.32,1.8,0.00233,0.0,0.33302]
[1780566589392,84.19,62973.88,1.8,0.00234,0.0,0.33366]
[1780566594427,84.19,62979.04,1.8,0.00235,0.0,0.33495]
[1780566599463,84.19,62999.84,1.8,0.00239,0.0,0.34022]
[1780566602500,84.19,62985.74,1.8,0.00236,0.0,0.33664]
[1780566607531,84.19,62973.73,1.8,0.00234,0.0,0.33362]
[1780566612566,84.19,62982.46,1.8,0.00235,0.0,0.33581]
[1780566617610,84.19,62983.94,1.8,0.00236,0.0,0.33619]
[1780566621645,84.19,62997.85,1.8,0.00238,0.0,0.33971]
[1780566624667,84.19,62981.24,1.8,0.00235,0.0,0.33551]
[1780566627724,84.19,62955.94,1.8,0.0023,0.0,0.32919]
[1780566630745,84.19,62939.99,1.8,0.00227,0.0,0.32526]
[1780566635843,84.19,62933.6,1.8,0.00226,0.0,0.32316]
[1780566638863,84.19,62947.26,1.8,0.00228,0.0,0.3265]
[1780566643926,84.19,62954.54,1.8,0.0023,0.0,0.3283]
[1780566648940,84.19,62957.81,1.8,0.0023,0.0,0.32911]
[1780566653976,84.19,62957.67,1.8,0.0023,0.0,0.32907]
[1780566655999,84.19,62942.43,1.8,0.00227,0.0,0.32532]
[1780566660028,84.19,62927.71,1.8,0.00225,0.0,0.32173]
[1780566663348,84.19,62941.68,1.8,0.00227,0.0,0.32513]
[1780566666128,84.19,62965.1,1.8,0.00232,0.0,0.33092]
[1780566671162,84.19,62961.83,1.8,0.00231,0.0,0.3301]
[1780566676201,84.19,62946.51,1.8,0.00228,0.0,0.32632]
[1780566681236,84.19,62953.05,1.8,0.00229,0.0,0.32793]
[1780566686274,84.19,62950.15,1.8,0.00229,0.0,0.32722]
[1780566687281,84.19,62964.35,1.8,0.00231,0.0,0.33073]
[1780566689320,84.19,62990.25,1.8,0.00236,0.0,0.33722]
[1780566694346,84.19,62977.2,1.8,0.00233,0.0,0.33339]
[1780566699382,84.19,62986.08,1.8,0.00235,0.0,0.33562]
[1780566704417,84.19,62987.11,1.8,0.00235,0.0,0.33588]
[1780566708446,84.19,62970.69,1.8,0.00232,0.0,0.33176]
[1780566712474,84.19,62985.96,1.8,0.00235,0.0,0.33559]
[1780566717509,84.19,62994.14,1.8,0.00237,0.0,0.33765]
[1780566721537,84.19,62978.7,1.8,0.00234,0.0,0.33376]
[1780566723551,84.19,62955.57,1.8,0.00229,0.0,0.32801]
[1780566728587,84.19,62945.09,1.8,0.00227,0.0,0.32543]
[1780566733622,84.19,62957.34,1.8,0.0023,0.0,0.32844]
[1780566735636,84.19,62971.21,1.8,0.00232,0.0,0.33189]
[1780566738656,84.19,62985.28,1.8,0.00235,0.0,0.33541]
[1780566743697,84.19,62992.61,1.8,0.00236,0.0,0.33726]
[1780566748734,84.19,62978.76,1.8,0.00234,0.0,0.33378]
[1780566753776,84.19,62947.22,1.8,0.00227,0.0,0.32541]
[1780566756796,84.19,62927.94,1.8,0.00224,0.0,0.32071]
[1780566761831,84.19,62939.44,1.8,0.00226,0.0,0.3235]
[1780566766866,84.19,62936.85,1.8,0.00226,0.0,0.32287]
[1780566771901,84.19,62933.69,1.8,0.00225,0.0,0.3221]
[1780566776937,84.19,62934.6,1.8,0.00225,0.0,0.32233]
[1780566781983,84.19,62901.33,1.8,0.00219,0.0,0.31432]
[1780566787018,84.19,62914.06,1.8,0.00221,0.0,0.31736]
[1780566791055,84.19,62899.59,1.8,0.00219,0.0,0.3139]
[1780566796090,84.19,62897.31,1.8,0.00218,0.0,0.31336]
[1780566801125,84.19,62885.41,1.8,0.00216,0.0,0.31055]
[1780566803139,84.19,62870.84,1.8,0.00214,0.0,0.30713]
[1780566808176,84.19,62867.6,1.8,0.00213,0.0,0.30638]
[1780566813213,84.19,62864.02,1.8,0.00212,0.0,0.30503]
[1780566818247,84.19,62863.57,1.8,0.00212,0.0,0.30492]
[1780566823281,84.19,62869.99,1.8,0.00213,0.0,0.30642]
[1780566828317,84.19,62862.33,1.8,0.00212,0.0,0.30464]
[1780566833351,84.19,62865.25,1.8,0.00212,0.0,0.30531]
[1780566838387,84.19,62867.95,1.8,0.00213,0.0,0.30594]
[1780566843422,84.19,62868.62,1.8,0.00213,0.0,0.3061]
[1780566846443,84.19,62883.53,1.8,0.00216,0.0,0.30958]
[1780566849464,84.19,62904.3,1.8,0.00219,0.0,0.3145]
[1780566850872,84.19,62921.14,1.8,0.00222,0.0,0.31853]
[1780566855506,84.19,62941.36,1.8,0.00226,0.0,0.32343]
[1780566860541,84.19,62956.68,1.8,0.00229,0.0,0.32719]
[1780566865576,84.19,62951.32,1.8,0.00228,0.0,0.32587]
[1780566870611,84.19,62956.42,1.8,0.00229,0.0,0.32713]
[1780566875649,84.19,62964.49,1.8,0.0023,0.0,0.32857]
[1780566880684,84.19,62978.87,1.8,0.00233,0.0,0.33215]
[1780566885719,84.19,62989.9,1.8,0.00235,0.0,0.33491]
[1780566890755,84.19,62990.28,1.8,0.00235,0.0,0.33501]
[1780566895790,84.19,62985.9,1.8,0.00234,0.0,0.33391]
[1780566900826,84.19,62990.62,1.8,0.00235,0.0,0.33509]
[1780566901832,84.19,62974.76,1.8,0.00232,0.0,0.33112]
[1780566906870,84.19,62991.65,1.8,0.00235,0.0,0.33535]
[1780566911906,84.19,62994.0,1.8,0.00236,0.0,0.33594]
[1780566916941,84.19,63010.31,1.8,0.00239,0.0,0.34008]
[1780566921976,84.19,63009.82,1.8,0.00239,0.0,0.33995]
[1780566927012,84.19,63009.44,1.8,0.00238,0.0,0.33986]
[1780566932054,84.19,63005.28,1.8,0.00237,0.0,0.33824]
[1780566937107,84.19,63005.55,1.8,0.00237,0.0,0.33831]
[1780566942146,84.19,63012.49,1.8,0.00239,0.0,0.34007]
[1780566945176,84.19,62997.54,1.8,0.00236,0.0,0.33628]
[1780566946185,84.19,62983.63,1.8,0.00233,0.0,0.33278]
[1780566949206,84.19,63003.62,1.8,0.00237,0.0,0.33782]
[1780566953234,84.19,63020.24,1.8,0.0024,0.0,0.34205]
[1780566958269,84.19,63020.05,1.8,0.0024,0.0,0.342]
[1780566963306,84.19,63035.16,1.8,0.00243,0.0,0.34589]
[1780566968347,84.19,63049.17,1.8,0.00246,0.0,0.34953]
[1780566973402,84.19,63051.37,1.8,0.00246,0.0,0.3501]
[1780566975401,84.19,63066.74,1.8,0.00249,0.0,0.35414]
[1780566980435,84.19,63069.18,1.8,0.0025,0.0,0.35478]
[1780566984468,84.19,63053.06,1.8,0.00247,0.0,0.35055]
[1780566989505,84.19,63041.4,1.8,0.00244,0.0,0.34751]
[1780566992541,84.19,63066.43,1.8,0.00249,0.0,0.35348]
[1780566997576,84.19,63073.07,1.8,0.0025,0.0,0.35523]
[1780567002613,84.19,63076.48,1.8,0.00251,0.0,0.35613]
[1780567005635,84.19,63092.3,1.8,0.00254,0.0,0.36035]
[1780567010672,84.19,63097.97,1.8,0.00255,0.0,0.36187]
[1780567012687,84.19,63081.42,1.8,0.00252,0.0,0.35745]
[1780567017723,84.19,63078.52,1.8,0.00251,0.0,0.35668]
[1780567022760,84.19,63064.54,1.8,0.00249,0.0,0.35298]
[1780567025782,84.19,63050.65,1.8,0.00246,0.0,0.34934]
[1780567030818,84.19,63052.47,1.8,0.00246,0.0,0.34982]
[1780567035853,84.19,63052.88,1.8,0.00246,0.0,0.34992]
[1780567040888,84.19,63044.42,1.8,0.00245,0.0,0.34772]
[1780567045923,84.19,63031.67,1.8,0.00242,0.0,0.34442]
[1780567050958,84.19,63017.12,1.8,0.00239,0.0,0.34069]
[1780567053981,84.19,63035.71,1.8,0.00242,0.0,0.34489]
[1780567057006,84.19,63051.44,1.8,0.00246,0.0,0.34897]
[1780567059021,84.19,63065.31,1.8,0.00248,0.0,0.3526]
[1780567062042,84.19,63080.92,1.8,0.00251,0.0,0.35673]
[1780567067084,84.19,63092.97,1.8,0.00254,0.0,0.35994]
[1780567069103,84.19,63107.56,1.8,0.00257,0.0,0.36387]
[1780567074148,84.19,63100.25,1.8,0.00255,0.0,0.3619]
[1780567079184,84.19,63090.23,1.8,0.00253,0.0,0.35921]
[1780567081202,84.19,63075.6,1.8,0.0025,0.0,0.35532]
[1780567084223,84.19,63092.34,1.8,0.00254,0.0,0.35977]
[1780567089258,84.19,63103.83,1.8,0.00256,0.0,0.36286]
[1780567090267,84.19,63118.76,1.8,0.00259,0.0,0.3669]
[1780567095306,84.19,63121.04,1.8,0.0026,0.0,0.36752]
[1780567100341,84.19,63107.94,1.8,0.00257,0.0,0.36397]
[1780567105376,84.19,63092.52,1.8,0.00254,0.0,0.35982]
[1780567110415,84.19,63089.53,1.8,0.00253,0.0,0.35902]
[1780567111419,84.19,63118.34,1.8,0.00259,0.0,0.36619]
[1780567116469,84.19,63129.72,1.8,0.00261,0.0,0.36929]
[1780567118483,84.19,63113.49,1.8,0.00258,0.0,0.36488]
[1780567120510,84.19,63087.94,1.8,0.00252,0.0,0.35801]
[1780567121569,84.19,63101.83,1.8,0.00255,0.0,0.36173]
[1780567127571,84.19,63099.22,1.8,0.00255,0.0,0.36103]
[1780567132606,84.19,63106.43,1.8,0.00256,0.0,0.36297]
[1780567138653,84.19,63141.76,1.8,0.00264,0.0,0.3726]
[1780567141678,84.19,63125.6,1.8,0.0026,0.0,0.36817]
[1780567146708,84.19,63125.27,1.8,0.0026,0.0,0.36808]
[1780567151744,84.19,63137.35,1.8,0.00263,0.0,0.37139]
[1780567156778,84.19,63132.29,1.8,0.00262,0.0,0.37]
[1780567161814,84.19,63132.22,1.8,0.00262,0.0,0.36998]
[1780567166849,84.19,63126.86,1.8,0.0026,0.0,0.36851]
[1780567171884,84.19,63114.16,1.8,0.00257,0.0,0.36446]
[1780567172891,84.19,63099.46,1.8,0.00254,0.0,0.3605]
[1780567174905,84.19,63113.57,1.8,0.00257,0.0,0.3643]
[1780567179941,84.19,63123.12,1.8,0.00259,0.0,0.36689]
[1780567184656,84.19,63138.44,1.8,0.00262,0.0,0.37108]
[1780567186996,84.19,63161.95,1.8,0.00267,0.0,0.37759]
[1780567192037,84.19,63171.54,1.8,0.0027,0.0,0.38027]
[1780567197075,84.19,63180.48,1.8,0.00271,0.0,0.38279]
[1780567202258,84.19,63186.01,1.8,0.00273,0.0,0.38435]
[1780567204894,84.19,63165.0,1.8,0.00268,0.0,0.37844]
[1780567207341,84.19,63147.9,1.8,0.00264,0.0,0.37369]
[1780567211376,84.19,63123.99,1.8,0.00259,0.0,0.36713]
[1780567214395,84.19,63102.45,1.8,0.00255,0.0,0.36131]
[1780567219458,84.19,63107.89,1.8,0.00256,0.0,0.36277]
[1780567224499,84.19,63110.34,1.8,0.00257,0.0,0.36343]
[1780567226511,84.19,63126.69,1.8,0.0026,0.0,0.36787]
[1780567231543,84.19,63109.41,1.8,0.00256,0.0,0.36259]
[1780567234570,84.19,63088.71,1.8,0.00252,0.0,0.35705]
[1780567238599,84.19,63060.68,1.8,0.00246,0.0,0.34966]
[1780567243634,84.19,63065.83,1.8,0.00247,0.0,0.35101]
[1780567248669,84.19,63056.83,1.8,0.00245,0.0,0.34866]
[1780567253707,84.19,63062.36,1.8,0.00246,0.0,0.3501]
[1780567258742,84.19,63058.42,1.8,0.00246,0.0,0.34907]
[1780567263777,84.19,63065.51,1.8,0.00247,0.0,0.35092]
[1780567266805,84.19,63079.25,1.8,0.0025,0.0,0.35454]
[1780567271866,84.19,63063.85,1.8,0.00247,0.0,0.35049]
[1780567276892,84.19,63054.77,1.8,0.00245,0.0,0.34812]
[1780567281927,84.19,63059.48,1.8,0.00246,0.0,0.34935]
[1780567286962,84.19,63060.99,1.8,0.00246,0.0,0.34974]
[1780567289983,84.19,63075.43,1.8,0.00249,0.0,0.35353]
[1780567293015,84.19,63095.34,1.8,0.00253,0.0,0.35823]
[1780567298049,84.19,63108.24,1.8,0.00255,0.0,0.36168]
[1780567303090,84.19,63105.44,1.8,0.00255,0.0,0.36093]
[1780567308125,84.19,63105.34,1.8,0.00255,0.0,0.3609]
[1780567313161,84.19,63095.52,1.8,0.00253,0.0,0.35827]
[1780567318202,84.19,63082.84,1.8,0.0025,0.0,0.35491]
[1780567323237,84.19,63106.98,1.8,0.00255,0.0,0.36134]
[1780567325256,84.19,63126.0,1.8,0.00259,0.0,0.36648]
[1780567329285,84.19,63142.76,1.8,0.00263,0.0,0.37106]
[1780567334320,84.19,63147.98,1.8,0.00264,0.0,0.3725]
[1780567339355,84.19,63141.65,1.8,0.00262,0.0,0.37076]
[1780567342378,84.19,63125.37,1.8,0.00259,0.0,0.36631]
[1780567347413,84.19,63132.27,1.8,0.0026,0.0,0.36819]
[1780567350434,84.19,63116.91,1.8,0.00257,0.0,0.36402]
[1780567355471,84.19,63124.85,1.8,0.00258,0.0,0.36557]
[1780567358497,84.19,63105.61,1.8,0.00254,0.0,0.36038]
[1780567360512,84.19,63120.65,1.8,0.00258,0.0,0.36444]
[1780567365546,84.19,63119.05,1.8,0.00257,0.0,0.364]
[1780567370581,84.19,63130.4,1.8,0.0026,0.0,0.36708]
[1780567375616,84.19,63128.88,1.8,0.00259,0.0,0.36667]
[1780567380651,84.19,63126.65,1.8,0.00259,0.0,0.36606]
[1780567381658,84.19,63111.05,1.8,0.00256,0.0,0.36185]
[1780567386694,84.19,63109.88,1.8,0.00255,0.0,0.36153]
[1780567391728,84.19,63096.75,1.8,0.00253,0.0,0.35802]
[1780567396763,84.19,63090.19,1.8,0.00251,0.0,0.35627]
[1780567400791,84.19,63076.35,1.8,0.00248,0.0,0.35261]
[1780567405826,84.19,63077.98,1.8,0.00249,0.0,0.35304]
[1780567408847,84.19,63091.91,1.8,0.00252,0.0,0.35673]
[1780567414889,84.19,63092.02,1.8,0.00251,0.0,0.35617]
[1780567418923,84.19,63102.59,1.8,0.00253,0.0,0.35899]
[1780567420940,84.19,63078.09,1.8,0.00248,0.0,0.35249]
[1780567425970,84.19,63075.93,1.8,0.00248,0.0,0.35192]
[1780567428991,84.19,63096.94,1.8,0.00252,0.0,0.35748]
[1780567434030,84.19,63086.98,1.8,0.0025,0.0,0.35484]
[1780567439065,84.19,63080.91,1.8,0.00249,0.0,0.35323]
[1780567444130,84.19,63063.74,1.8,0.00246,0.0,0.34873]
[1780567446128,84.19,63048.62,1.8,0.00243,0.0,0.34481]
[1780567448142,84.19,63034.02,1.8,0.0024,0.0,0.34106]
[1780567453197,84.19,63032.8,1.8,0.0024,0.0,0.34075]
[1780567458216,84.19,63015.0,1.8,0.00236,0.0,0.33623]
[1780567460231,84.19,62998.65,1.8,0.00233,0.0,0.33212]
[1780567462245,84.19,62983.22,1.8,0.0023,0.0,0.32828]
[1780567466273,84.19,62969.39,1.8,0.00227,0.0,0.32487]
[1780567471310,84.19,62962.45,1.8,0.00226,0.0,0.32263]
[1780567475337,84.19,62944.01,1.8,0.00222,0.0,0.31816]
[1780567480375,84.19,62949.35,1.8,0.00223,0.0,0.31945]
[1780567484402,84.19,62979.56,1.8,0.00229,0.0,0.32683]
[1780567489437,84.19,62966.58,1.8,0.00227,0.0,0.32364]
[1780567494472,84.19,62977.22,1.8,0.00229,0.0,0.32625]
[1780567499576,84.19,62972.68,1.8,0.00228,0.0,0.32514]
[1780567501590,84.19,62991.91,1.8,0.00231,0.0,0.32989]
[1780567504839,84.19,62977.93,1.8,0.00229,0.0,0.32643]
[1780567505955,84.19,62953.06,1.8,0.00224,0.0,0.32035]
[1780567508645,84.19,62967.4,1.8,0.00227,0.0,0.32384]
[1780567512676,84.19,62984.8,1.8,0.0023,0.0,0.32812]
[1780567517722,84.19,62987.78,1.8,0.00231,0.0,0.32886]
[1780567521135,84.19,62972.05,1.8,0.00228,0.0,0.32498]
[1780567524798,84.19,62953.13,1.8,0.00224,0.0,0.32037]
[1780567528827,84.19,62967.78,1.8,0.00227,0.0,0.32394]
[1780567531848,84.19,62956.23,1.8,0.00224,0.0,0.32058]
[1780567536885,84.19,62958.92,1.8,0.00225,0.0,0.32123]
[1780567539907,84.19,62972.71,1.8,0.00227,0.0,0.3246]
[1780567542934,84.19,62942.51,1.8,0.00222,0.0,0.31727]
[1780567544948,84.19,62928.44,1.8,0.00219,0.0,0.3139]
[1780567549984,84.19,62921.6,1.8,0.00218,0.0,0.31228]
[1780567555023,84.19,62932.32,1.8,0.0022,0.0,0.31483]
[1780567559051,84.19,62915.63,1.8,0.00217,0.0,0.31086]
[1780567564107,84.19,62910.55,1.8,0.00216,0.0,0.30967]
[1780567569142,84.19,62917.15,1.8,0.00217,0.0,0.31122]
[1780567574177,84.19,62918.6,1.8,0.00217,0.0,0.31157]
[1780567579212,84.19,62911.08,1.8,0.00216,0.0,0.30979]
[1780567584247,84.19,62910.67,1.8,0.00216,0.0,0.30969]
[1780567588281,84.19,62887.48,1.8,0.00212,0.0,0.30428]
[1780567590301,84.19,62901.56,1.8,0.00214,0.0,0.30756]
[1780567594331,84.19,62887.54,1.8,0.00212,0.0,0.30377]
[1780567596343,84.19,62871.9,1.8,0.00209,0.0,0.30017]
[1780567601382,84.19,62861.74,1.8,0.00207,0.0,0.29785]
[1780567604404,84.19,62844.84,1.8,0.00204,0.0,0.29402]
[1780567609439,84.19,62851.36,1.8,0.00205,0.0,0.29549]
[1780567614474,84.19,62858.16,1.8,0.00207,0.0,0.29703]
[1780567619516,84.19,62855.75,1.8,0.00206,0.0,0.29649]
[1780567624578,84.19,62860.13,1.8,0.00207,0.0,0.29748]
[1780567628620,84.19,62846.63,1.8,0.00205,0.0,0.29443]
[1780567633657,84.19,62835.63,1.8,0.00203,0.0,0.29195]
[1780567638694,84.19,62830.15,1.8,0.00202,0.0,0.29073]
[1780567642722,84.19,62847.08,1.8,0.00205,0.0,0.29453]
[1780567646751,84.19,62862.21,1.8,0.00207,0.0,0.29796]
[1780567647759,84.19,62879.76,1.8,0.0021,0.0,0.30198]
[1780567649773,84.19,62893.85,1.8,0.00213,0.0,0.30524]
[1780567653801,84.19,62874.3,1.8,0.00209,0.0,0.30021]
[1780567658836,84.19,62872.31,1.8,0.00209,0.0,0.29975]
[1780567663871,84.19,62866.9,1.8,0.00208,0.0,0.29852]
[1780567667900,84.19,62891.9,1.8,0.00212,0.0,0.30427]
[1780567669914,84.19,62909.19,1.8,0.00215,0.0,0.3083]
[1780567673964,84.19,62891.37,1.8,0.00212,0.0,0.30414]
[1780567678999,84.19,62897.22,1.8,0.00213,0.0,0.3055]
[1780567684041,84.19,62900.24,1.8,0.00214,0.0,0.30621]
[1780567689079,84.19,62910.95,1.8,0.00215,0.0,0.30871]
[1780567694122,84.19,62908.55,1.8,0.00215,0.0,0.30815]
[1780567698151,84.19,62894.94,1.8,0.00213,0.0,0.30497]
[1780567699158,84.19,62871.58,1.8,0.00209,0.0,0.29959]
[1780567704224,84.19,62880.83,1.8,0.0021,0.0,0.30171]
[1780567709260,84.19,62881.78,1.8,0.0021,0.0,0.30193]
[1780567714295,84.19,62887.56,1.8,0.00211,0.0,0.30275]
[1780567719332,84.19,62895.32,1.8,0.00212,0.0,0.30454]
[1780567724367,84.19,62893.54,1.8,0.00212,0.0,0.30413]
[1780567729410,84.19,62895.54,1.8,0.00212,0.0,0.30459]
[1780567734446,84.19,62893.5,1.8,0.00212,0.0,0.30412]
[1780567739491,84.19,62872.2,1.8,0.00208,0.0,0.29922]
[1780567744517,84.19,62872.61,1.8,0.00208,0.0,0.29931]
[1780567749552,84.19,62855.22,1.8,0.00205,0.0,0.29536]
[1780567754587,84.19,62857.52,1.8,0.00206,0.0,0.29588]
[1780567759622,84.19,62838.21,1.8,0.00203,0.0,0.29153]
[1780567764657,84.19,62828.29,1.8,0.00201,0.0,0.28932]
[1780567769692,84.19,62833.72,1.8,0.00202,0.0,0.29053]
[1780567772713,84.19,62818.09,1.8,0.00199,0.0,0.28657]
[1780567777748,84.19,62814.04,1.8,0.00198,0.0,0.28568]
[1780567782786,84.19,62815.37,1.8,0.00198,0.0,0.28597]
[1780567787823,84.19,62820.01,1.8,0.00199,0.0,0.28699]
[1780567790845,84.19,62836.95,1.8,0.00202,0.0,0.29075]
[1780567795880,84.19,62850.15,1.8,0.00204,0.0,0.29371]
[1780567800915,84.19,62849.92,1.8,0.00204,0.0,0.29366]
[1780567802929,84.19,62833.25,1.8,0.00201,0.0,0.28993]
[1780567805954,84.19,62817.01,1.8,0.00199,0.0,0.28633]
[1780567810990,84.19,62817.51,1.8,0.00199,0.0,0.28644]
[1780567813004,84.19,62832.7,1.8,0.00201,0.0,0.2898]
[1780567818039,84.19,62845.65,1.8,0.00203,0.0,0.2927]
[1780567821065,84.19,62830.97,1.8,0.00201,0.0,0.28942]
[1780567822072,84.19,62813.79,1.8,0.00198,0.0,0.28562]
[1780567827123,84.19,62810.93,1.8,0.00198,0.0,0.285]
[1780567832163,84.19,62813.41,1.8,0.00198,0.0,0.28505]
[1780567837206,84.19,62801.63,1.8,0.00196,0.0,0.28248]
[1780567842241,84.19,62802.17,1.8,0.00196,0.0,0.28259]
[1780567845262,84.19,62779.98,1.8,0.00192,0.0,0.2778]
[1780567846270,84.19,62765.22,1.8,0.0019,0.0,0.27465]
[1780567851325,84.19,62759.72,1.8,0.00189,0.0,0.27348]
[1780567856361,84.19,62772.66,1.8,0.00191,0.0,0.27623]
[1780567861397,84.19,62771.26,1.8,0.00191,0.0,0.27593]
[1780567866432,84.19,62777.66,1.8,0.00192,0.0,0.2773]
[1780567868446,84.19,62763.89,1.8,0.0019,0.0,0.27437]
[1780567873482,84.19,62763.28,1.8,0.0019,0.0,0.27424]
[1780567875496,84.19,62777.48,1.8,0.00192,0.0,0.27726]
[1780567880531,84.19,62787.32,1.8,0.00193,0.0,0.27938]
[1780567885600,84.19,62784.26,1.8,0.00193,0.0,0.27872]
[1780567890635,84.19,62785.47,1.8,0.00193,0.0,0.27898]
[1780567891642,84.19,62766.2,1.8,0.0019,0.0,0.27438]
[1780567896677,84.19,62749.33,1.8,0.00187,0.0,0.27082]
[1780567901712,84.19,62754.45,1.8,0.00188,0.0,0.27189]
[1780567903243,84.19,62753.03,1.8,0.00188,0.0,0.2716]
[1780567903335,84.19,62753.03,1.8,0.00188,0.0,0.2716]
[1780567904776,84.19,62773.79,1.8,0.00191,0.0,0.27599]
[1780567905753,84.19,62794.88,1.8,0.00194,0.0,0.28052]
[1780567906256,84.19,62794.88,1.8,0.00194,0.0,0.28052]
[1780567907106,84.19,62791.58,1.8,0.00194,0.0,0.27981]
[1780567908261,84.19,62793.5,1.8,0.00194,0.0,0.28023]
[1780567909875,84.19,62811.3,1.8,0.00197,0.0,0.2841]
[1780567910719,84.19,62811.3,1.8,0.00197,0.0,0.2841]
[1780567912904,84.19,62804.61,1.8,0.00196,0.0,0.28264]
[1780567913678,84.19,62804.61,1.8,0.00196,0.0,0.28264]
[1780567918149,84.19,62802.12,1.8,0.00196,0.0,0.28209]
[1780567919015,84.19,62802.71,1.8,0.00196,0.0,0.28222]
[1780567919671,84.19,62767.01,1.8,0.0019,0.0,0.27455]
[1780567921916,84.19,62788.1,1.8,0.00193,0.0,0.27906]
[1780567927565,84.19,62774.96,1.8,0.00191,0.0,0.27624]
[1780567934029,84.19,62795.41,1.8,0.00194,0.0,0.28064]
[1780567939066,84.19,62801.74,1.8,0.00195,0.0,0.28201]
[1780567942918,84.19,62804.98,1.8,0.00196,0.0,0.28272]
[1780567943512,84.19,62804.98,1.8,0.00196,0.0,0.28272]
[1780567943568,84.19,62821.06,1.8,0.00199,0.0,0.28624]
[1780567948135,84.19,62843.29,1.8,0.00202,0.0,0.29117]
[1780567950147,84.19,62860.57,1.8,0.00205,0.0,0.29505]
[1780567951050,84.19,62860.57,1.8,0.00205,0.0,0.29505]
[1780567951593,84.19,62860.57,1.8,0.00205,0.0,0.29505]
[1780567951597,84.19,62860.57,1.8,0.00205,0.0,0.29505]
[1780567954177,84.19,62877.71,1.8,0.00208,0.0,0.29843]
[1780567959211,84.19,62877.64,1.8,0.00208,0.0,0.29842]
[1780567964246,84.19,62871.56,1.8,0.00207,0.0,0.29703]
[1780567966545,84.19,62873.89,1.8,0.00207,0.0,0.29756]
[1780567970293,84.19,62897.4,1.8,0.00211,0.0,0.30296]
[1780567975328,84.19,62900.57,1.8,0.00212,0.0,0.30369]
[1780567980364,84.19,62907.72,1.8,0.00213,0.0,0.30535]
[1780567982079,84.19,62907.82,1.8,0.00213,0.0,0.30538]
[1780567983201,84.19,62904.94,1.8,0.00213,0.0,0.30471]
[1780567984517,84.19,62902.97,1.8,0.00212,0.0,0.30425]
[1780567985905,84.19,62902.95,1.8,0.00212,0.0,0.30424]
[1780567987182,84.19,62908.25,1.8,0.00213,0.0,0.30548]
[1780567990583,84.19,62891.82,1.8,0.0021,0.0,0.30167]
[1780567991472,84.19,62892.69,1.8,0.0021,0.0,0.30187]
[1780567994829,84.19,62900.07,1.8,0.00212,0.0,0.30358]
[1780567995748,84.19,62903.18,1.8,0.00212,0.0,0.3043]
[1780568001177,84.19,62922.09,1.8,0.00216,0.0,0.30871]
[1780568002816,84.19,62923.23,1.8,0.00216,0.0,0.30898]
[1780568005536,84.19,62925.31,1.8,0.00216,0.0,0.30947]
[1780568005590,84.19,62925.31,1.8,0.00216,0.0,0.30947]
[1780568005953,84.19,62925.48,1.8,0.00216,0.0,0.30951]
[1780568006711,84.19,62925.48,1.8,0.00216,0.0,0.30951]
[1780568007984,84.19,62923.5,1.8,0.00216,0.0,0.30904]
[1780568008667,84.19,62923.5,1.8,0.00216,0.0,0.30904]
[1780568010413,84.19,62923.48,1.8,0.00216,0.0,0.30904]
[1780568011868,84.19,62920.31,1.8,0.00215,0.0,0.30829]
[1780568012648,84.19,62919.15,1.8,0.00215,0.0,0.3075]
[1780568013394,84.19,62925.2,1.8,0.00216,0.0,0.30892]
[1780568013935,84.19,62925.2,1.8,0.00216,0.0,0.30892]
[1780568022665,84.19,62929.88,1.8,0.00217,0.0,0.31002]
[1780568023336,84.19,62927.16,1.8,0.00216,0.0,0.30938]
[1780568025699,84.19,62911.86,1.8,0.00213,0.0,0.3058]
[1780568028996,84.19,62909.34,1.8,0.00213,0.0,0.30521]
[1780568029717,84.19,62909.34,1.8,0.00213,0.0,0.30521]
[1780568035777,84.19,62899.92,1.8,0.00211,0.0,0.30302]
[1780568038811,84.19,62884.1,1.8,0.00209,0.0,0.29938]
[1780568041838,84.19,62869.69,1.8,0.00206,0.0,0.2961]
[1780568046875,84.19,62858.71,1.8,0.00204,0.0,0.29362]
[1780568051911,84.19,62847.41,1.8,0.00202,0.0,0.29109]
[1780568056946,84.19,62850.4,1.8,0.00203,0.0,0.29176]
[1780568061981,84.19,62844.24,1.8,0.00202,0.0,0.29038]
[1780568067017,84.19,62848.44,1.8,0.00203,0.0,0.29132]
[1780568071247,84.19,62836.72,1.8,0.002,0.0,0.28821]
[1780568076653,84.19,62818.53,1.8,0.00197,0.0,0.28421]
[1780568079175,84.19,62802.66,1.8,0.00195,0.0,0.28075]
[1780568083209,84.19,62789.15,1.8,0.00192,0.0,0.27784]
[1780568088244,84.19,62811.89,1.8,0.00196,0.0,0.28276]
[1780568093279,84.19,62800.53,1.8,0.00194,0.0,0.28029]
[1780568098314,84.19,62802.52,1.8,0.00195,0.0,0.28072]
[1780568103351,84.19,62800.77,1.8,0.00194,0.0,0.28034]
[1780568105430,84.19,62779.0,1.8,0.00191,0.0,0.27567]
[1780568107399,84.19,62761.82,1.8,0.00188,0.0,0.27203]
[1780568112437,84.19,62760.98,1.8,0.00188,0.0,0.27185]
[1780568117473,84.19,62757.29,1.8,0.00187,0.0,0.27107]
[1780568119486,84.19,62738.28,1.8,0.00184,0.0,0.2671]
[1780568124521,84.19,62737.7,1.8,0.00184,0.0,0.26698]
[1780568126535,84.19,62752.64,1.8,0.00187,0.0,0.2701]
[1780568131572,84.19,62751.64,1.8,0.00186,0.0,0.26942]
[1780568135600,84.19,62735.97,1.8,0.00184,0.0,0.26616]
[1780568140635,84.19,62735.23,1.8,0.00184,0.0,0.26601]
[1780568145670,84.19,62739.5,1.8,0.00184,0.0,0.26689]
[1780568150705,84.19,62736.3,1.8,0.00184,0.0,0.26623]
[1780568155743,84.19,62718.73,1.8,0.00181,0.0,0.26261]
[1780568160777,84.19,62714.63,1.8,0.00181,0.0,0.26178]
[1780568165814,84.19,62705.0,1.8,0.00179,0.0,0.25982]
[1780568170849,84.19,62707.95,1.8,0.0018,0.0,0.26042]
[1780568175884,84.19,62712.72,1.8,0.0018,0.0,0.26139]
[1780568179912,84.19,62698.07,1.8,0.00178,0.0,0.25842]
[1780568184949,84.19,62701.05,1.8,0.00178,0.0,0.25902]
[1780568189985,84.19,62707.13,1.8,0.00179,0.0,0.26025]
[1780568191998,84.19,62729.12,1.8,0.00182,0.0,0.26428]
[1780568197044,84.19,62731.89,1.8,0.00183,0.0,0.26485]
[1780568202079,84.19,62733.68,1.8,0.00183,0.0,0.26522]
[1780568207114,84.19,62739.21,1.8,0.00184,0.0,0.26636]
[1780568212149,84.19,62740.64,1.8,0.00184,0.0,0.26666]
[1780568217184,84.19,62756.88,1.8,0.00187,0.0,0.27004]
[1780568222225,84.19,62764.56,1.8,0.00188,0.0,0.27165]
[1780568225251,84.19,62785.51,1.8,0.00191,0.0,0.2761]
[1780568230304,84.19,62787.44,1.8,0.00192,0.0,0.27651]
[1780568235340,84.19,62775.84,1.8,0.0019,0.0,0.27404]
[1780568240375,84.19,62771.51,1.8,0.00189,0.0,0.27312]
[1780568245411,84.19,62772.57,1.8,0.00189,0.0,0.27335]
[1780568249443,84.19,62786.6,1.8,0.00191,0.0,0.27633]
[1780568251455,84.19,62804.36,1.8,0.00194,0.0,0.27966]
[1780568256490,84.19,62810.02,1.8,0.00195,0.0,0.28089]
[1780568261525,84.19,62805.01,1.8,0.00194,0.0,0.2798]
[1780568266564,84.19,62811.95,1.8,0.00195,0.0,0.2813]
[1780568271601,84.19,62814.04,1.8,0.00195,0.0,0.28176]
[1780568276642,84.19,62822.93,1.8,0.00197,0.0,0.2837]
[1780568281677,84.19,62841.62,1.8,0.002,0.0,0.28781]
[1780568283691,84.19,62827.34,1.8,0.00198,0.0,0.28466]
[1780568285705,84.19,62811.68,1.8,0.00195,0.0,0.28125]
[1780568286712,84.19,62792.65,1.8,0.00192,0.0,0.27714]
[1780568288725,84.19,62767.92,1.8,0.00188,0.0,0.27189]
[1780568293761,84.19,62767.87,1.8,0.00188,0.0,0.27188]
[1780568297195,84.19,62778.56,1.8,0.0019,0.0,0.27414]
[1780568297875,84.19,62781.67,1.8,0.0019,0.0,0.2748]
[1780568298656,84.19,62783.61,1.8,0.00191,0.0,0.27521]
[1780568301516,84.19,62788.5,1.8,0.00191,0.0,0.27625]
[1780568301834,84.19,62788.5,1.8,0.00191,0.0,0.27625]
[1780568308872,84.19,62801.71,1.8,0.00193,0.0,0.27909]
[1780568313907,84.19,62806.4,1.8,0.00194,0.0,0.27962]
[1780568318942,84.19,62819.28,1.8,0.00196,0.0,0.28241]
[1780568319518,84.19,62819.28,1.8,0.00196,0.0,0.28241]
[1780568320464,84.19,62825.4,1.8,0.00197,0.0,0.28374]
[1780568325991,84.19,62831.41,1.8,0.00198,0.0,0.28506]
[1780568330500,84.19,62835.66,1.8,0.00199,0.0,0.286]
[1780568333477,84.19,62831.36,1.8,0.00198,0.0,0.28505]
[1780568337079,84.19,62851.49,1.8,0.00201,0.0,0.2895]
[1780568342112,84.19,62866.02,1.8,0.00204,0.0,0.29275]
[1780568347147,84.19,62869.07,1.8,0.00204,0.0,0.29343]
[1780568348285,84.19,62869.07,1.8,0.00204,0.0,0.29343]
[1780568348689,84.19,62877.11,1.8,0.00206,0.0,0.29525]
[1780568353972,84.19,62903.47,1.8,0.0021,0.0,0.30127]
[1780568354209,84.19,62917.32,1.8,0.00213,0.0,0.30447]
[1780568359244,84.19,62923.12,1.8,0.00214,0.0,0.30582]
[1780568364385,84.19,62925.15,1.8,0.00214,0.0,0.30629]
[1780568365283,84.19,62918.43,1.8,0.00213,0.0,0.30473]
[1780568370321,84.19,62922.7,1.8,0.00214,0.0,0.30572]
[1780568374615,84.19,62916.5,1.8,0.00212,0.0,0.30376]
[1780568375458,84.19,62916.5,1.8,0.00212,0.0,0.30376]
[1780568383412,84.19,62934.25,1.8,0.00215,0.0,0.3079]
[1780568388447,84.19,62936.69,1.8,0.00216,0.0,0.30847]
[1780568391468,84.19,62920.75,1.8,0.00213,0.0,0.30475]
[1780568394489,84.19,62906.96,1.8,0.0021,0.0,0.30155]
[1780568399524,84.19,62906.64,1.8,0.0021,0.0,0.30148]
[1780568401538,84.19,62890.79,1.8,0.00208,0.0,0.29785]
[1780568405566,84.19,62883.83,1.8,0.00206,0.0,0.29626]
[1780568406721,84.19,62886.46,1.8,0.00207,0.0,0.29686]
[1780568406821,84.19,62870.34,1.8,0.00204,0.0,0.29322]
[1780568412635,84.19,62880.92,1.8,0.00206,0.0,0.2956]
[1780568414078,84.19,62880.92,1.8,0.00206,0.0,0.2956]
[1780568414331,84.19,62835.67,1.8,0.00198,0.0,0.2855]
[1780568420185,84.19,62839.58,1.8,0.00199,0.0,0.28636]
[1780568422725,84.19,62858.48,1.8,0.00202,0.0,0.29056]
[1780568424093,84.19,62858.48,1.8,0.00202,0.0,0.29056]
[1780568424328,84.19,62858.48,1.8,0.00202,0.0,0.29056]
[1780568427516,84.19,62850.62,1.8,0.00201,0.0,0.28881]
[1780568427760,84.19,62793.5,1.8,0.00192,0.0,0.27636]
[1780568428737,84.19,62793.5,1.8,0.00192,0.0,0.27636]
[1780568429978,84.19,62794.79,1.8,0.00192,0.0,0.27664]
[1780568430614,84.19,62801.85,1.8,0.00193,0.0,0.27815]
[1780568437558,84.19,62782.0,1.8,0.00189,0.0,0.27343]
[1780568438590,84.19,62783.32,1.8,0.0019,0.0,0.27371]
[1780568447107,84.19,62791.94,1.8,0.00191,0.0,0.27555]
[1780568451935,84.19,62806.97,1.8,0.00193,0.0,0.27877]
[1780568456969,84.19,62791.64,1.8,0.00191,0.0,0.27548]
[1780568458528,84.19,62791.64,1.8,0.00191,0.0,0.27548]
[1780568464028,84.19,62793.9,1.8,0.00191,0.0,0.27597]
[1780568465372,84.19,62793.9,1.8,0.00191,0.0,0.27597]
[1780568466181,84.19,62794.58,1.8,0.00191,0.0,0.27611]
[1780568466214,84.19,62810.48,1.8,0.00194,0.0,0.27953]
[1780568467061,84.19,62810.48,1.8,0.00194,0.0,0.27953]
[1780568471706,84.19,62823.13,1.8,0.00196,0.0,0.28227]
[1780568471085,84.19,62804.15,1.8,0.00193,0.0,0.27816]
[1780568472093,84.19,62784.46,1.8,0.0019,0.0,0.27396]
[1780568477147,84.19,62783.89,1.8,0.0019,0.0,0.27384]
[1780568479165,84.19,62769.42,1.8,0.00187,0.0,0.27078]
[1780568484201,84.19,62770.25,1.8,0.00188,0.0,0.27096]
[1780568489236,84.19,62765.61,1.8,0.00187,0.0,0.26998]
[1780568492296,84.19,62770.82,1.8,0.00187,0.0,0.2706]
[1780568492352,84.19,62770.82,1.8,0.00187,0.0,0.2706]
[1780568499313,84.19,62783.44,1.8,0.00189,0.0,0.27326]
[1780568500730,84.19,62784.58,1.8,0.00189,0.0,0.2735]
[1780568501468,84.19,62784.58,1.8,0.00189,0.0,0.2735]
[1780568504348,84.19,62771.13,1.8,0.00187,0.0,0.27067]
[1780568509386,84.19,62766.28,1.8,0.00187,0.0,0.26965]
[1780568513859,84.19,62777.7,1.8,0.00188,0.0,0.27205]
[1780568517445,84.19,62805.68,1.8,0.00193,0.0,0.27801]
[1780568522480,84.19,62803.36,1.8,0.00192,0.0,0.27751]
[1780568527523,84.19,62783.09,1.8,0.00189,0.0,0.27319]
[1780568530939,84.19,62773.5,1.8,0.00188,0.0,0.27117]
[1780568534595,84.19,62755.25,1.8,0.00185,0.0,0.26735]
[1780568539618,84.19,62777.86,1.8,0.00188,0.0,0.27208]
[1780568543033,84.19,62776.31,1.8,0.00188,0.0,0.27176]
[1780568543799,84.19,62780.59,1.8,0.00189,0.0,0.27266]
[1780568549692,84.19,62788.36,1.8,0.0019,0.0,0.27431]
[1780568554731,84.19,62778.97,1.8,0.00188,0.0,0.27184]
[1780568559764,84.19,62783.47,1.8,0.00189,0.0,0.27279]
[1780568563415,84.19,62786.9,1.8,0.00189,0.0,0.27352]
[1780568563499,84.19,62786.9,1.8,0.00189,0.0,0.27352]
[1780568569838,84.19,62804.59,1.8,0.00192,0.0,0.27729]
[1780568573527,84.19,62809.12,1.8,0.00193,0.0,0.27826]
[1780568577576,84.19,62806.79,1.8,0.00193,0.0,0.27776]
[1780568578068,84.19,62811.28,1.8,0.00193,0.0,0.27873]
[1780568583935,84.19,62813.35,1.8,0.00194,0.0,0.27917]
[1780568589266,84.19,62815.89,1.8,0.00194,0.0,0.27972]
[1780568589686,84.19,62786.55,1.8,0.00189,0.0,0.27344]
[1780568590085,84.19,62786.55,1.8,0.00189,0.0,0.27344]
[1780568590670,84.19,62771.07,1.8,0.00187,0.0,0.27018]
[1780568593175,84.19,62763.19,1.8,0.00186,0.0,0.26853]
[1780568593853,84.19,62767.64,1.8,0.00186,0.0,0.26946]
[1780568598054,84.19,62746.46,1.8,0.00183,0.0,0.26506]
[1780568599061,84.19,62730.93,1.8,0.00181,0.0,0.26188]
[1780568601123,84.19,62727.63,1.8,0.0018,0.0,0.2612]
[1780568601754,84.19,62727.63,1.8,0.0018,0.0,0.2612]
[1780568608124,84.19,62725.42,1.8,0.0018,0.0,0.26075]
[1780568609131,84.19,62722.92,1.8,0.0018,0.0,0.26025]
[1780568614166,84.19,62714.33,1.8,0.00178,0.0,0.25805]
[1780568619201,84.19,62706.72,1.8,0.00177,0.0,0.25652]
[1780568623229,84.19,62720.17,1.8,0.00179,0.0,0.25923]
[1780568627990,84.19,62712.45,1.8,0.00178,0.0,0.25767]
[1780568628009,84.19,62712.45,1.8,0.00178,0.0,0.25767]
[1780568630288,84.19,62733.15,1.8,0.00181,0.0,0.26187]
[1780568633307,84.19,62719.37,1.8,0.00179,0.0,0.25907]
[1780568636328,84.19,62732.95,1.8,0.00181,0.0,0.26183]
[1780568638055,84.19,62734.14,1.8,0.00181,0.0,0.26207]
[1780568639057,84.19,62744.54,1.8,0.00183,0.0,0.2642]
[1780568644423,84.19,62741.84,1.8,0.00182,0.0,0.26365]
[1780568649482,84.19,62754.28,1.8,0.00184,0.0,0.26621]
[1780568654516,84.19,62753.27,1.8,0.00184,0.0,0.266]
[1780568659565,84.19,62755.11,1.8,0.00184,0.0,0.26638]
[1780568662589,84.19,62737.7,1.8,0.00182,0.0,0.2628]
[1780568665610,84.19,62720.47,1.8,0.00179,0.0,0.25929]
[1780568670884,84.19,62717.89,1.8,0.00179,0.0,0.25877]
[1780568671543,84.19,62722.11,1.8,0.00179,0.0,0.25962]
[1780568676687,84.19,62720.6,1.8,0.00179,0.0,0.25886]
[1780568681723,84.19,62708.77,1.8,0.00177,0.0,0.25648]
[1780568682730,84.19,62694.15,1.8,0.00175,0.0,0.25356]
[1780568687765,84.19,62696.81,1.8,0.00175,0.0,0.25409]
[1780568692800,84.19,62705.96,1.8,0.00176,0.0,0.25591]
[1780568697848,84.19,62704.94,1.8,0.00176,0.0,0.25571]
[1780568698855,84.19,62718.57,1.8,0.00178,0.0,0.25845]
[1780568703891,84.19,62707.74,1.8,0.00177,0.0,0.25627]
[1780568708926,84.19,62709.41,1.8,0.00177,0.0,0.25661]
[1780568713577,84.19,62716.85,1.8,0.00178,0.0,0.2581]
[1780568714140,84.19,62712.71,1.8,0.00177,0.0,0.25727]
[1780568715749,84.19,62706.72,1.8,0.00177,0.0,0.25607]
[1780568718076,84.19,62714.72,1.8,0.00178,0.0,0.25767]
[1780568718764,84.19,62714.72,1.8,0.00178,0.0,0.25767]
[1780568720877,84.19,62699.89,1.8,0.00176,0.0,0.2547]
[1780568725131,84.19,62692.67,1.8,0.00174,0.0,0.25327]
[1780568731088,84.19,62701.67,1.8,0.00175,0.0,0.25461]
[1780568736122,84.19,62699.24,1.8,0.00175,0.0,0.25412]
[1780568741157,84.19,62700.25,1.8,0.00175,0.0,0.25432]
[1780568746192,84.19,62698.09,1.8,0.00175,0.0,0.25389]
[1780568751233,84.19,62688.66,1.8,0.00174,0.0,0.25202]
[1780568756268,84.19,62686.23,1.8,0.00173,0.0,0.25154]
[1780568761303,84.19,62685.46,1.8,0.00173,0.0,0.25139]
[1780568766338,84.19,62684.97,1.8,0.00173,0.0,0.2513]
[1780568771376,84.19,62681.69,1.8,0.00173,0.0,0.25065]
[1780568776416,84.19,62689.53,1.8,0.00174,0.0,0.2522]
[1780568781453,84.19,62695.25,1.8,0.00175,0.0,0.25333]
[1780568786486,84.19,62690.61,1.8,0.00174,0.0,0.25241]
[1780568790515,84.19,62675.94,1.8,0.00172,0.0,0.24952]
[1780568795633,84.19,62669.76,1.8,0.00171,0.0,0.24787]
[1780568795842,84.19,62699.93,1.8,0.00175,0.0,0.25381]
[1780568797007,84.19,62718.51,1.8,0.00178,0.0,0.25752]
[1780568802648,84.19,62696.17,1.8,0.00174,0.0,0.25306]
[1780568807685,84.19,62687.64,1.8,0.00173,0.0,0.25138]
[1780568811712,84.19,62671.72,1.8,0.00171,0.0,0.24825]
[1780568814734,84.19,62686.58,1.8,0.00173,0.0,0.25117]
[1780568819769,84.19,62680.69,1.8,0.00172,0.0,0.25001]
[1780568824804,84.19,62682.64,1.8,0.00172,0.0,0.25039]
[1780568829845,84.19,62668.6,1.8,0.0017,0.0,0.24765]
[1780568834883,84.19,62679.0,1.8,0.00172,0.0,0.24968]
[1780568839916,84.19,62679.32,1.8,0.00172,0.0,0.24974]
[1780568841930,84.19,62709.52,1.8,0.00176,0.0,0.25572]
[1780568846968,84.19,62703.57,1.8,0.00175,0.0,0.25453]
[1780568847974,84.19,62688.76,1.8,0.00173,0.0,0.2516]
[1780568852005,84.19,62662.15,1.8,0.00169,0.0,0.24596]
[1780568855023,84.19,62648.55,1.8,0.00167,0.0,0.24334]
[1780568857044,84.19,62628.47,1.8,0.00164,0.0,0.23951]
[1780568861167,84.19,62600.27,1.8,0.0016,0.0,0.23424]
[1780568864094,84.19,62578.18,1.8,0.00157,0.0,0.23017]
[1780568867157,84.19,62562.19,1.8,0.00155,0.0,0.22727]
[1780568871165,84.19,62545.4,1.8,0.00153,0.0,0.22425]
[1780568876204,84.19,62549.08,1.8,0.00154,0.0,0.22491]
[1780568878218,84.19,62572.82,1.8,0.00157,0.0,0.22919]
[1780568883253,84.19,62566.51,1.8,0.00156,0.0,0.22805]
[1780568884270,84.19,62588.07,1.8,0.00159,0.0,0.23198]
[1780568886300,84.19,62612.47,1.8,0.00162,0.0,0.23651]
[1780568891513,84.19,62613.89,1.8,0.00162,0.0,0.23677]
[1780568893171,84.19,62570.25,1.8,0.00156,0.0,0.22873]
[1780568896426,84.19,62523.99,1.8,0.0015,0.0,0.22046]
[1780568901431,84.19,62512.72,1.8,0.00149,0.0,0.21848]
[1780568907155,84.19,62506.18,1.8,0.00148,0.0,0.21735]
[1780568907473,84.19,62524.35,1.8,0.0015,0.0,0.22052]
[1780568912508,84.19,62519.7,1.8,0.0015,0.0,0.2193]
[1780568916542,84.19,62504.46,1.8,0.00148,0.0,0.21665]
[1780568919559,84.19,62490.02,1.8,0.00146,0.0,0.21416]
[1780568920567,84.19,62476.33,1.8,0.00144,0.0,0.21182]
[1780568922581,84.19,62491.7,1.8,0.00146,0.0,0.21445]
[1780568927628,84.19,62479.3,1.8,0.00144,0.0,0.21233]
[1780568932655,84.19,62466.78,1.8,0.00143,0.0,0.21021]
[1780568936683,84.19,62450.57,1.8,0.00141,0.0,0.20749]
[1780568941719,84.19,62469.04,1.8,0.00143,0.0,0.21059]
[1780568945751,84.19,62447.75,1.8,0.00141,0.0,0.20702]
[1780568950786,84.19,62450.24,1.8,0.00141,0.0,0.20743]
[1780568953807,84.19,62467.97,1.8,0.00143,0.0,0.21041]
[1780568958843,84.19,62481.94,1.8,0.00145,0.0,0.21278]
[1780568963879,84.19,62474.36,1.8,0.00144,0.0,0.21149]
[1780568968914,84.19,62477.01,1.8,0.00144,0.0,0.21194]
[1780568971940,84.19,62447.43,1.8,0.0014,0.0,0.20658]
[1780568976976,84.19,62440.01,1.8,0.00139,0.0,0.20535]
[1780568982011,84.19,62438.74,1.8,0.00139,0.0,0.20514]
[1780568984025,84.19,62454.07,1.8,0.00141,0.0,0.20769]
[1780568989061,84.19,62458.16,1.8,0.00142,0.0,0.20837]
[1780568994103,84.19,62442.46,1.8,0.0014,0.0,0.20576]
[1780568999139,84.19,62435.88,1.8,0.00139,0.0,0.20467]
[1780569003168,84.19,62418.92,1.8,0.00137,0.0,0.20189]
[1780569004188,84.19,62401.07,1.8,0.00135,0.0,0.199]
[1780569009234,84.19,62366.16,1.8,0.00131,0.0,0.19345]
[1780569014590,84.19,62369.42,1.8,0.00131,0.0,0.19396]
[1780569014676,84.19,62386.56,1.8,0.00133,0.0,0.19668]
[1780569015657,84.19,62406.53,1.8,0.00135,0.0,0.19988]
[1780569017346,84.19,62431.11,1.8,0.00138,0.0,0.20388]
[1780569021398,84.19,62412.3,1.8,0.00136,0.0,0.20081]
[1780569024413,84.19,62390.94,1.8,0.00134,0.0,0.19738]
[1780569026593,84.19,62428.43,1.8,0.00138,0.0,0.20344]
[1780569029714,84.19,62443.15,1.8,0.0014,0.0,0.20587]
[1780569030445,84.19,62463.42,1.8,0.00142,0.0,0.20925]
[1780569031787,84.19,62484.28,1.8,0.00145,0.0,0.21239]
[1780569032636,84.19,62510.94,1.8,0.00148,0.0,0.21698]
[1780569037930,84.19,62513.0,1.8,0.00148,0.0,0.21734]
[1780569043426,84.19,62502.89,1.8,0.00147,0.0,0.21559]
[1780569044597,84.19,62488.71,1.8,0.00145,0.0,0.21315]
[1780569048625,84.19,62474.12,1.8,0.00143,0.0,0.21067]
[1780569051646,84.19,62495.39,1.8,0.00146,0.0,0.21429]
[1780569052722,84.19,62510.28,1.8,0.00148,0.0,0.21686]
[1780569056681,84.19,62533.45,1.8,0.00151,0.0,0.22091]
[1780569060714,84.19,62558.44,1.8,0.00154,0.0,0.22536]
[1780569062770,84.19,62589.26,1.8,0.00158,0.0,0.23094]
[1780569063777,84.19,62571.81,1.8,0.00156,0.0,0.22777]
[1780569065791,84.19,62546.43,1.8,0.00152,0.0,0.22321]
[1780569068837,84.19,62531.38,1.8,0.00151,0.0,0.22055]
[1780569069846,84.19,62516.4,1.8,0.00149,0.0,0.21793]
[1780569070850,84.19,62497.93,1.8,0.00146,0.0,0.21473]
[1780569075885,84.19,62493.86,1.8,0.00146,0.0,0.21403]
[1780569079915,84.19,62475.34,1.8,0.00143,0.0,0.21088]
[1780569083945,84.19,62495.66,1.8,0.00146,0.0,0.21434]
[1780569086966,84.19,62481.34,1.8,0.00144,0.0,0.21189]
[1780569092007,84.19,62486.09,1.8,0.00145,0.0,0.21231]
[1780569097038,84.19,62483.11,1.8,0.00144,0.0,0.2118]
[1780569102074,84.19,62495.58,1.8,0.00146,0.0,0.21393]
[1780569107109,84.19,62481.2,1.8,0.00144,0.0,0.21148]
[1780569112145,84.19,62498.08,1.8,0.00146,0.0,0.21436]
[1780569117188,84.19,62521.78,1.8,0.00149,0.0,0.21847]
[1780569121546,84.19,62538.84,1.8,0.00151,0.0,0.22146]
[1780569122310,84.19,62570.17,1.8,0.00155,0.0,0.22706]
[1780569123481,84.19,62552.2,1.8,0.00153,0.0,0.22383]
[1780569126377,84.19,62508.02,1.8,0.00147,0.0,0.21607]
[1780569132336,84.19,62496.54,1.8,0.00146,0.0,0.2141]
[1780569134352,84.19,62533.32,1.8,0.0015,0.0,0.22049]
[1780569137384,84.19,62514.47,1.8,0.00148,0.0,0.21719]
[1780569140401,84.19,62497.57,1.8,0.00146,0.0,0.21427]
[1780569145443,84.19,62492.93,1.8,0.00145,0.0,0.21348]
[1780569150480,84.19,62491.79,1.8,0.00145,0.0,0.21328]
[1780569155514,84.19,62487.28,1.8,0.00144,0.0,0.21212]
[1780569160549,84.19,62486.15,1.8,0.00144,0.0,0.21193]
[1780569165584,84.19,62490.12,1.8,0.00145,0.0,0.21261]
[1780569169612,84.19,62472.05,1.8,0.00143,0.0,0.20955]
[1780569174652,84.19,62474.75,1.8,0.00143,0.0,0.21]
[1780569179683,84.19,62487.04,1.8,0.00144,0.0,0.21208]
[1780569182729,84.19,62505.51,1.8,0.00147,0.0,0.21525]
[1780569185751,84.19,62488.89,1.8,0.00145,0.0,0.2124]
[1780569189891,84.19,62471.75,1.8,0.00142,0.0,0.20949]
[1780569194892,84.19,62472.04,1.8,0.00143,0.0,0.20954]
[1780569199947,84.19,62473.19,1.8,0.00143,0.0,0.20974]
[1780569204962,84.19,62485.96,1.8,0.00144,0.0,0.2119]
[1780569209999,84.19,62496.12,1.8,0.00145,0.0,0.21363]
[1780569213035,84.19,62531.24,1.8,0.0015,0.0,0.21932]
[1780569214042,84.19,62545.07,1.8,0.00151,0.0,0.22175]
[1780569219078,84.19,62544.22,1.8,0.00151,0.0,0.2216]
[1780569224138,84.19,62541.38,1.8,0.00151,0.0,0.2211]
[1780569225135,84.19,62557.83,1.8,0.00153,0.0,0.22402]
[1780569230171,84.19,62564.77,1.8,0.00154,0.0,0.22526]
[1780569231182,84.19,62580.02,1.8,0.00156,0.0,0.22801]
[1780569236217,84.19,62588.02,1.8,0.00157,0.0,0.22947]
[1780569240246,84.19,62610.29,1.8,0.0016,0.0,0.23356]
[1780569241417,84.19,62633.73,1.8,0.00163,0.0,0.23793]
[1780569243521,84.19,62619.17,1.8,0.00161,0.0,0.2352]
[1780569249313,84.19,62609.83,1.8,0.0016,0.0,0.23347]
[1780569251328,84.19,62625.16,1.8,0.00162,0.0,0.23632]
[1780569252335,84.19,62610.5,1.8,0.0016,0.0,0.23359]
[1780569257372,84.19,62622.68,1.8,0.00162,0.0,0.23586]
[1780569260401,84.19,62638.89,1.8,0.00164,0.0,0.2389]
[1780569264430,84.19,62623.51,1.8,0.00162,0.0,0.23601]
[1780569267451,84.19,62609.92,1.8,0.0016,0.0,0.23349]
[1780569273127,84.19,62617.07,1.8,0.00161,0.0,0.23439]
[1780569279095,84.19,62621.62,1.8,0.00161,0.0,0.23523]
[1780569284341,84.19,62634.71,1.8,0.00163,0.0,0.23768]
[1780569291620,84.19,62645.5,1.8,0.00165,0.0,0.23972]
[1780569296658,84.19,62641.24,1.8,0.00164,0.0,0.23891]
[1780569301699,84.19,62654.6,1.8,0.00166,0.0,0.24145]
[1780569304720,84.19,62636.8,1.8,0.00164,0.0,0.23808]
[1780569306733,84.19,62651.2,1.8,0.00166,0.0,0.2408]
[1780569311771,84.19,62655.43,1.8,0.00166,0.0,0.24161]
[1780569315803,84.19,62637.76,1.8,0.00164,0.0,0.23826]
[1780569320838,84.19,62663.46,1.8,0.00167,0.0,0.24314]
[1780569325888,84.19,62655.89,1.8,0.00166,0.0,0.24169]
[1780569330923,84.19,62666.6,1.8,0.00168,0.0,0.24374]
[1780569335961,84.19,62681.8,1.8,0.0017,0.0,0.24624]
[1780569336970,84.19,62696.1,1.8,0.00172,0.0,0.24902]
[1780569338984,84.19,62682.25,1.8,0.0017,0.0,0.24632]
[1780569344019,84.19,62673.06,1.8,0.00168,0.0,0.24455]
[1780569346033,84.19,62650.65,1.8,0.00165,0.0,0.24026]
[1780569351076,84.19,62649.35,1.8,0.00165,0.0,0.24002]
[1780569356111,84.19,62646.74,1.8,0.00165,0.0,0.23952]
[1780569361146,84.19,62644.12,1.8,0.00164,0.0,0.23903]
[1780569364177,84.19,62625.25,1.8,0.00162,0.0,0.23549]
[1780569367205,84.19,62605.36,1.8,0.00159,0.0,0.2318]
[1780569372236,84.19,62597.38,1.8,0.00158,0.0,0.23034]
[1780569373243,84.19,62580.42,1.8,0.00156,0.0,0.22726]
[1780569378283,84.19,62584.16,1.8,0.00156,0.0,0.22793]
[1780569383318,84.19,62595.44,1.8,0.00158,0.0,0.22998]
[1780569388353,84.19,62580.47,1.8,0.00156,0.0,0.22726]
[1780569393388,84.19,62579.53,1.8,0.00155,0.0,0.22668]
[1780569397424,84.19,62597.46,1.8,0.00158,0.0,0.22994]
[1780569402709,84.19,62601.07,1.8,0.00158,0.0,0.2306]
[1780569407521,84.19,62587.16,1.8,0.00156,0.0,0.22806]
[1780569409535,84.19,62566.02,1.8,0.00153,0.0,0.22426]
[1780569414570,84.19,62570.38,1.8,0.00154,0.0,0.22504]
[1780569419770,84.19,62568.21,1.8,0.00154,0.0,0.22465]
[1780569423633,84.19,62581.89,1.8,0.00155,0.0,0.22711]
[1780569428668,84.19,62576.14,1.8,0.00155,0.0,0.22607]
[1780569433703,84.19,62585.74,1.8,0.00156,0.0,0.2278]
[1780569436724,84.19,62601.67,1.8,0.00158,0.0,0.23071]
[1780569441759,84.19,62609.58,1.8,0.00159,0.0,0.23216]
[1780569446794,84.19,62615.18,1.8,0.0016,0.0,0.23319]
[1780569452127,84.19,62615.08,1.8,0.0016,0.0,0.23317]
[1780569453778,84.19,62639.4,1.8,0.00163,0.0,0.23728]
[1780569459890,84.19,62655.88,1.8,0.00165,0.0,0.24039]
[1780569464943,84.19,62664.72,1.8,0.00167,0.0,0.24207]
[1780569469969,84.19,62657.2,1.8,0.00165,0.0,0.24064]
[1780569472990,84.19,62637.72,1.8,0.00163,0.0,0.23696]
[1780569476029,84.19,62618.61,1.8,0.0016,0.0,0.2334]
[1780569479083,84.19,62635.16,1.8,0.00162,0.0,0.23648]
[1780569484118,84.19,62650.58,1.8,0.00165,0.0,0.23939]
[1780569489153,84.19,62647.65,1.8,0.00164,0.0,0.23883]
[1780569491180,84.19,62629.48,1.8,0.00162,0.0,0.23542]
[1780569493194,84.19,62652.98,1.8,0.00165,0.0,0.23984]
[1780569498229,84.19,62653.85,1.8,0.00165,0.0,0.24]
[1780569503264,84.19,62647.37,1.8,0.00164,0.0,0.23878]
[1780569504271,84.19,62632.84,1.8,0.00162,0.0,0.23605]
[1780569506286,84.19,62659.6,1.8,0.00166,0.0,0.2411]
[1780569511323,84.19,62672.96,1.8,0.00167,0.0,0.24321]
[1780569516358,84.19,62666.33,1.8,0.00166,0.0,0.24195]
[1780569519379,84.19,62648.54,1.8,0.00164,0.0,0.23857]
[1780569523407,84.19,62662.28,1.8,0.00166,0.0,0.24117]
[1780569528442,84.19,62659.77,1.8,0.00166,0.0,0.2407]
[1780569533477,84.19,62654.53,1.8,0.00165,0.0,0.2397]
[1780569538512,84.19,62657.13,1.8,0.00165,0.0,0.24019]
[1780569543551,84.19,62665.94,1.8,0.00166,0.0,0.24187]
[1780569548587,84.19,62655.82,1.8,0.00165,0.0,0.23995]
[1780569550601,84.19,62674.19,1.8,0.00168,0.0,0.24345]
[1780569551609,84.19,62690.79,1.8,0.0017,0.0,0.24666]
[1780569556644,84.19,62692.52,1.8,0.0017,0.0,0.24699]
[1780569559665,84.19,62708.29,1.8,0.00173,0.0,0.25007]
[1780569564702,84.19,62717.16,1.8,0.00174,0.0,0.25182]
[1780569569737,84.19,62711.7,1.8,0.00173,0.0,0.25074]
[1780569572758,84.19,62707.01,1.8,0.00172,0.0,0.24938]
[1780569574772,84.19,62706.15,1.8,0.00172,0.0,0.24921]
[1780569579807,84.19,62695.08,1.8,0.0017,0.0,0.24705]
[1780569584842,84.19,62701.77,1.8,0.00171,0.0,0.24835]
[1780569589879,84.19,62708.93,1.8,0.00172,0.0,0.24975]
[1780569594921,84.19,62706.51,1.8,0.00172,0.0,0.24928]
[1780569599956,84.19,62708.02,1.8,0.00172,0.0,0.24957]
[1780569602984,84.19,62692.32,1.8,0.0017,0.0,0.24651]
[1780569608020,84.19,62691.11,1.8,0.0017,0.0,0.24628]
[1780569612048,84.19,62704.98,1.8,0.00172,0.0,0.24898]
[1780569617083,84.19,62695.97,1.8,0.0017,0.0,0.24722]
[1780569622118,84.19,62686.59,1.8,0.00169,0.0,0.2454]
[1780569627153,84.19,62695.74,1.8,0.0017,0.0,0.24717]
[1780569632188,84.19,62703.0,1.8,0.00171,0.0,0.24815]
[1780569637225,84.19,62715.26,1.8,0.00173,0.0,0.25055]
[1780569642260,84.19,62713.63,1.8,0.00173,0.0,0.25023]
[1780569646298,84.19,62699.11,1.8,0.00171,0.0,0.24739]
[1780569651333,84.19,62690.7,1.8,0.00169,0.0,0.24575]
[1780569655365,84.19,62672.43,1.8,0.00167,0.0,0.24224]
[1780569656402,84.19,62655.67,1.8,0.00164,0.0,0.23905]
[1780569661431,84.19,62648.4,1.8,0.00163,0.0,0.23768]
[1780569663446,84.19,62662.43,1.8,0.00165,0.0,0.24033]
[1780569667474,84.19,62677.76,1.8,0.00168,0.0,0.24326]
[1780569672516,84.19,62696.34,1.8,0.0017,0.0,0.24685]
[1780569677551,84.19,62700.59,1.8,0.00171,0.0,0.24768]
[1780569679565,84.19,62684.79,1.8,0.00169,0.0,0.24461]
[1780569684600,84.19,62694.89,1.8,0.0017,0.0,0.24657]
[1780569689635,84.19,62683.44,1.8,0.00168,0.0,0.24435]
[1780569694670,84.19,62683.62,1.8,0.00168,0.0,0.24395]
[1780569699705,84.19,62682.32,1.8,0.00168,0.0,0.2437]
[1780569704740,84.19,62688.05,1.8,0.00169,0.0,0.2448]
[1780569709776,84.19,62700.34,1.8,0.0017,0.0,0.24718]
[1780569711789,84.19,62682.95,1.8,0.00168,0.0,0.24382]
[1780569716826,84.19,62687.65,1.8,0.00169,0.0,0.24472]
[1780569718842,84.19,62665.77,1.8,0.00166,0.0,0.24053]
[1780569723877,84.19,62669.01,1.8,0.00166,0.0,0.24115]
[1780569728912,84.19,62677.13,1.8,0.00167,0.0,0.2427]
[1780569730926,84.19,62658.26,1.8,0.00164,0.0,0.23911]
[1780569731933,84.19,62637.8,1.8,0.00162,0.0,0.23527]
[1780569736968,84.19,62635.48,1.8,0.00161,0.0,0.23484]
[1780569742003,84.19,62637.1,1.8,0.00162,0.0,0.23514]
[1780569744020,84.19,62620.21,1.8,0.00159,0.0,0.23201]
[1780569749060,84.19,62610.19,1.8,0.00158,0.0,0.23017]
[1780569751284,84.19,62580.15,1.8,0.00154,0.0,0.22432]
[1780569757123,84.19,62581.09,1.8,0.00154,0.0,0.22449]
[1780569762158,84.19,62565.53,1.8,0.00152,0.0,0.22172]
[1780569764172,84.19,62551.97,1.8,0.0015,0.0,0.21933]
[1780569769207,84.19,62562.9,1.8,0.00151,0.0,0.22125]
[1780569771221,84.19,62549.08,1.8,0.0015,0.0,0.21882]
[1780569772228,84.19,62533.51,1.8,0.00148,0.0,0.21611]
[1780569777275,84.19,62524.6,1.8,0.00146,0.0,0.21457]
[1780569779688,84.19,62500.86,1.8,0.00143,0.0,0.21052]
[1780569783723,84.19,62493.65,1.8,0.00143,0.0,0.2093]
[1780569783658,84.19,62478.27,1.8,0.00141,0.0,0.20673]
[1780569789477,84.19,62492.78,1.8,0.00142,0.0,0.20916]
[1780569794513,84.19,62488.33,1.8,0.00142,0.0,0.20841]
[1780569799552,84.19,62504.27,1.8,0.00144,0.0,0.2111]
[1780569802571,84.19,62526.98,1.8,0.00147,0.0,0.21498]
[1780569807606,84.19,62522.85,1.8,0.00146,0.0,0.21427]
[1780569809632,84.19,62542.45,1.8,0.00149,0.0,0.21766]
[1780569811644,84.19,62572.96,1.8,0.00152,0.0,0.22263]
[1780569816679,84.19,62581.93,1.8,0.00154,0.0,0.22423]
[1780569821715,84.19,62582.63,1.8,0.00154,0.0,0.22435]
[1780569824736,84.19,62596.09,1.8,0.00155,0.0,0.22677]
[1780569826761,84.19,62621.81,1.8,0.00159,0.0,0.23146]
[1780569830795,84.19,62637.73,1.8,0.00161,0.0,0.2344]
[1780569832827,84.19,62656.01,1.8,0.00164,0.0,0.23782]
[1780569837863,84.19,62650.79,1.8,0.00163,0.0,0.23684]
[1780569840060,84.19,62655.27,1.8,0.00163,0.0,0.23769]
[1780569840584,84.19,62655.27,1.8,0.00163,0.0,0.23769]
[1780569842646,84.19,62640.27,1.8,0.00161,0.0,0.23488]
[1780569844503,84.19,62616.45,1.8,0.00158,0.0,0.23048]
[1780569850674,84.19,62603.47,1.8,0.00156,0.0,0.22811]
[1780569856019,84.19,62599.97,1.8,0.00156,0.0,0.22748]
[1780569857429,84.19,62599.97,1.8,0.00156,0.0,0.22748]
[1780569858169,84.19,62598.55,1.8,0.00156,0.0,0.22722]
[1780569862066,84.19,62582.12,1.8,0.00154,0.0,0.22426]
[1780569866095,84.19,62559.43,1.8,0.00151,0.0,0.22024]
[1780569867297,84.19,62559.43,1.8,0.00151,0.0,0.22024]
[1780569868033,84.19,62556.97,1.8,0.0015,0.0,0.2198]
[1780569872687,84.19,62587.95,1.8,0.00154,0.0,0.2249]
[1780569873736,84.19,62604.62,1.8,0.00156,0.0,0.2279]
[1780569879839,84.19,62603.14,1.8,0.00156,0.0,0.22764]
[1780569883243,84.19,62627.7,1.8,0.00159,0.0,0.23212]
[1780569886268,84.19,62642.29,1.8,0.00161,0.0,0.23483]
[1780569891303,84.19,62651.14,1.8,0.00163,0.0,0.23648]
[1780569897345,84.19,62640.75,1.8,0.00161,0.0,0.23454]
[1780569898352,84.19,62655.49,1.8,0.00163,0.0,0.2373]
[1780569903779,84.19,62652.39,1.8,0.00163,0.0,0.23671]
[1780569905935,84.19,62629.94,1.8,0.0016,0.0,0.23254]
[1780569908235,84.19,62647.98,1.8,0.00162,0.0,0.23589]
[1780569913647,84.19,62650.5,1.8,0.00163,0.0,0.23636]
[1780569917163,84.19,62664.95,1.8,0.00165,0.0,0.23908]
[1780569922727,84.19,62654.44,1.8,0.00163,0.0,0.2371]
[1780569924466,84.19,62650.13,1.8,0.00162,0.0,0.23629]
[1780569924750,84.19,62666.87,1.8,0.00165,0.0,0.23944]
[1780569925378,84.19,62666.87,1.8,0.00165,0.0,0.23944]
[1780569926201,84.19,62685.65,1.8,0.00167,0.0,0.24302]
[1780569931796,84.19,62692.01,1.8,0.00168,0.0,0.24381]
[1780569934831,84.19,62671.1,1.8,0.00165,0.0,0.23981]
[1780569936845,84.19,62685.32,1.8,0.00167,0.0,0.24252]
[1780569941881,84.19,62683.76,1.8,0.00167,0.0,0.24222]
[1780569943896,84.19,62667.91,1.8,0.00165,0.0,0.23921]
[1780569944903,84.19,62649.83,1.8,0.00162,0.0,0.23581]
[1780569946917,84.19,62673.58,1.8,0.00165,0.0,0.24028]
[1780569951952,84.19,62660.61,1.8,0.00164,0.0,0.23783]
[1780569954973,84.19,62642.1,1.8,0.00161,0.0,0.23437]
[1780569957994,84.19,62617.25,1.8,0.00158,0.0,0.22979]
[1780569962024,84.19,62596.36,1.8,0.00155,0.0,0.226]
[1780569965051,84.19,62575.25,1.8,0.00152,0.0,0.22222]
[1780569970236,84.19,62568.97,1.8,0.00151,0.0,0.22111]
[1780569970746,84.19,62562.96,1.8,0.00151,0.0,0.22005]
[1780569976165,84.19,62549.09,1.8,0.00149,0.0,0.21762]
[1780569977193,84.19,62549.92,1.8,0.00149,0.0,0.21776]
[1780569979243,84.19,62535.05,1.8,0.00147,0.0,0.21518]
[1780569980087,84.19,62536.09,1.8,0.00147,0.0,0.21536]
[1780569985210,84.19,62516.26,1.8,0.00145,0.0,0.21196]
[1780569988255,84.19,62500.46,1.8,0.00143,0.0,0.20929]
[1780569993290,84.19,62499.93,1.8,0.00142,0.0,0.20881]
[1780569997381,84.19,62529.68,1.8,0.00146,0.0,0.21386]
[1780570002416,84.19,62544.74,1.8,0.00148,0.0,0.21646]
[1780570007457,84.19,62539.27,1.8,0.00147,0.0,0.21552]
[1780570008721,84.19,62539.27,1.8,0.00147,0.0,0.21552]
[1780570009238,84.19,62539.27,1.8,0.00147,0.0,0.21552]
[1780570009778,84.19,62540.41,1.8,0.00147,0.0,0.21571]
[1780570010776,84.19,62535.5,1.8,0.00147,0.0,0.21486]
[1780570016525,84.19,62505.67,1.8,0.00143,0.0,0.20978]
[1780570021140,84.19,62500.88,1.8,0.00142,0.0,0.20897]
[1780570021198,84.19,62500.88,1.8,0.00142,0.0,0.20897]
[1780570026601,84.19,62503.29,1.8,0.00143,0.0,0.20937]
[1780570029175,84.19,62489.63,1.8,0.00141,0.0,0.20708]
[1780570030042,84.19,62489.63,1.8,0.00141,0.0,0.20708]
[1780570032957,84.19,62469.44,1.8,0.00139,0.0,0.20374]
[1780570033447,84.19,62469.44,1.8,0.00139,0.0,0.20374]
[1780570034046,84.19,62462.47,1.8,0.00138,0.0,0.20259]
[1780570034292,84.19,62462.47,1.8,0.00138,0.0,0.20259]
[1780570035404,84.19,62462.97,1.8,0.00138,0.0,0.20267]
[1780570037001,84.19,62450.45,1.8,0.00136,0.0,0.20063]
[1780570037816,84.19,62449.0,1.8,0.00136,0.0,0.2004]
[1780570038083,84.19,62465.79,1.8,0.00138,0.0,0.20314]
[1780570040405,84.19,62464.35,1.8,0.00138,0.0,0.2029]
[1780570042173,84.19,62444.15,1.8,0.00136,0.0,0.19961]
[1780570050812,84.19,62439.69,1.8,0.00135,0.0,0.19889]
[1780570054864,84.19,62404.28,1.8,0.00131,0.0,0.19289]
[1780570059916,84.19,62409.06,1.8,0.00131,0.0,0.19364]
[1780570064960,84.19,62424.78,1.8,0.00133,0.0,0.19613]
[1780570066974,84.19,62410.85,1.8,0.00131,0.0,0.19392]
[1780570068998,84.19,62396.77,1.8,0.0013,0.0,0.19172]
[1780570074032,84.19,62406.43,1.8,0.00131,0.0,0.19323]
[1780570079124,84.19,62396.78,1.8,0.0013,0.0,0.19172]
[1780570081110,84.19,62376.94,1.8,0.00128,0.0,0.18864]
[1780570086146,84.19,62397.5,1.8,0.0013,0.0,0.19183]
[1780570091181,84.19,62395.7,1.8,0.0013,0.0,0.19155]
[1780570093195,84.19,62413.19,1.8,0.00132,0.0,0.19429]
[1780570098232,84.19,62419.83,1.8,0.00132,0.0,0.19534]
[1780570101262,84.19,62395.58,1.8,0.0013,0.0,0.19153]
[1780570102347,84.19,62378.41,1.8,0.00128,0.0,0.18887]
[1780570104286,84.19,62352.22,1.8,0.00125,0.0,0.18487]
[1780570106533,84.19,62366.49,1.8,0.00126,0.0,0.18704]
[1780570112367,84.19,62362.45,1.8,0.00126,0.0,0.18607]
[1780570113374,84.19,62348.61,1.8,0.00124,0.0,0.18398]
[1780570116448,84.19,62330.01,1.8,0.00122,0.0,0.18119]
[1780570121459,84.19,62327.68,1.8,0.00122,0.0,0.18085]
[1780570126515,84.19,62336.07,1.8,0.00123,0.0,0.1821]
[1780570129544,84.19,62436.16,1.8,0.00134,0.0,0.19758]
[1780570134628,84.19,62447.59,1.8,0.00135,0.0,0.19942]
[1780570140646,84.19,62445.96,1.8,0.00135,0.0,0.19915]
[1780570141659,84.19,62469.23,1.8,0.00138,0.0,0.20294]
[1780570142663,84.19,62486.16,1.8,0.0014,0.0,0.20574]
[1780570145686,84.19,62407.83,1.8,0.00131,0.0,0.19308]
[1780570146693,84.19,62382.22,1.8,0.00128,0.0,0.1891]
[1780570151729,84.19,62363.58,1.8,0.00126,0.0,0.18624]
[1780570156772,84.19,62347.94,1.8,0.00124,0.0,0.18387]
[1780570158785,84.19,62329.78,1.8,0.00122,0.0,0.18116]
[1780570161838,84.19,62314.42,1.8,0.00121,0.0,0.17889]
[1780570166855,84.19,62316.31,1.8,0.00121,0.0,0.17917]
[1780570171893,84.19,62323.38,1.8,0.00121,0.0,0.17987]
[1780570177036,84.19,62278.2,1.8,0.00117,0.0,0.1733]
[1780570177959,84.19,62245.32,1.8,0.00113,0.0,0.16866]
[1780570183940,84.19,62239.23,1.8,0.00113,0.0,0.16781]
[1780570184492,84.19,62361.87,1.8,0.00125,0.0,0.18563]
[1780570187037,84.19,62377.26,1.8,0.00127,0.0,0.18798]
[1780570192073,84.19,62363.63,1.8,0.00126,0.0,0.18589]
[1780570196243,84.19,62349.62,1.8,0.00124,0.0,0.18378]
[1780570202192,84.19,62356.7,1.8,0.00125,0.0,0.18484]
[1780570203950,84.19,62338.32,1.8,0.00123,0.0,0.18208]
[1780570205187,84.19,62324.73,1.8,0.00121,0.0,0.18006]
[1780570209223,84.19,62305.58,1.8,0.00119,0.0,0.17725]
[1780570214270,84.19,62290.89,1.8,0.00118,0.0,0.17512]
[1780570218370,84.19,62270.59,1.8,0.00116,0.0,0.17222]
[1780570223338,84.19,62291.9,1.8,0.00118,0.0,0.17527]
[1780570225379,84.19,62276.72,1.8,0.00116,0.0,0.17309]
[1780570226918,84.19,62385.5,1.8,0.00128,0.0,0.18924]
[1780570232434,84.19,62394.41,1.8,0.00129,0.0,0.19026]
[1780570234449,84.19,62366.61,1.8,0.00126,0.0,0.18599]
[1780570235565,84.19,62346.49,1.8,0.00124,0.0,0.18296]
[1780570241506,84.19,62364.39,1.8,0.00126,0.0,0.18566]
[1780570243974,84.19,62350.55,1.8,0.00124,0.0,0.18357]
[1780570249096,84.19,62338.72,1.8,0.00123,0.0,0.1818]
[1780570250589,84.19,62357.69,1.8,0.00125,0.0,0.18464]
[1780570255622,84.19,62346.43,1.8,0.00124,0.0,0.18295]
[1780570260658,84.19,62349.85,1.8,0.00124,0.0,0.18346]
[1780570262672,84.19,62364.2,1.8,0.00125,0.0,0.18563]
[1780570265704,84.19,62408.14,1.8,0.0013,0.0,0.1924]
[1780570266718,84.19,62393.39,1.8,0.00129,0.0,0.19011]
[1780570268075,84.19,62367.34,1.8,0.00126,0.0,0.18611]
[1780570270745,84.19,62382.05,1.8,0.00127,0.0,0.18835]
[1780570274773,84.19,62400.89,1.8,0.0013,0.0,0.19127]
[1780570279808,84.19,62383.24,1.8,0.00128,0.0,0.18854]
[1780570284844,84.19,62367.54,1.8,0.00126,0.0,0.18614]
[1780570288873,84.19,62350.19,1.8,0.00124,0.0,0.18351]
[1780570293907,84.19,62345.46,1.8,0.00123,0.0,0.18245]
[1780570298945,84.19,62343.84,1.8,0.00123,0.0,0.18221]
[1780570302996,84.19,62314.28,1.8,0.0012,0.0,0.17784]
[1780570304185,84.19,62267.75,1.8,0.00115,0.0,0.17115]
[1780570306034,84.19,62292.39,1.8,0.00118,0.0,0.17467]
[1780570309066,84.19,62306.44,1.8,0.00119,0.0,0.1767]
[1780570313110,84.19,62288.07,1.8,0.00117,0.0,0.17405]
[1780570315125,84.19,62323.64,1.8,0.00121,0.0,0.17922]
[1780570317145,84.19,62306.33,1.8,0.00119,0.0,0.17668]
[1780570322188,84.19,62306.25,1.8,0.00119,0.0,0.17667]
[1780570323195,84.19,62290.87,1.8,0.00117,0.0,0.17445]
[1780570327231,84.19,62317.02,1.8,0.0012,0.0,0.17824]
[1780570332264,84.19,62321.58,1.8,0.00121,0.0,0.17891]
[1780570333277,84.19,62361.04,1.8,0.00125,0.0,0.1848]
[1780570335041,84.19,62380.19,1.8,0.00127,0.0,0.18771]
[1780570336125,84.19,62360.51,1.8,0.00125,0.0,0.18472]
[1780570338065,84.19,62318.97,1.8,0.0012,0.0,0.17853]
[1780570339633,84.19,62303.83,1.8,0.00119,0.0,0.17632]
[1780570342411,84.19,62286.09,1.8,0.00117,0.0,0.17376]
[1780570344858,84.19,62308.42,1.8,0.00119,0.0,0.17699]
[1780570346437,84.19,62323.57,1.8,0.00121,0.0,0.17921]
[1780570350924,84.19,62397.53,1.8,0.00129,0.0,0.19039]
[1780570354228,84.19,62359.65,1.8,0.00125,0.0,0.18423]
[1780570359646,84.19,62345.13,1.8,0.00123,0.0,0.18206]
[1780570364681,84.19,62338.32,1.8,0.00122,0.0,0.18104]
[1780570369012,84.19,62380.35,1.8,0.00127,0.0,0.18738]
[1780570370557,84.19,62408.76,1.8,0.0013,0.0,0.19177]
[1780570371746,84.19,62393.68,1.8,0.00128,0.0,0.18943]
[1780570372752,84.19,62377.91,1.8,0.00127,0.0,0.18701]
[1780570377792,84.19,62379.78,1.8,0.00127,0.0,0.18729]
[1780570379812,84.19,62361.98,1.8,0.00125,0.0,0.18459]
[1780570383150,84.19,62338.13,1.8,0.00122,0.0,0.18101]
[1780570388750,84.19,62332.92,1.8,0.00122,0.0,0.18024]
[1780570392931,84.19,62311.16,1.8,0.00119,0.0,0.17705]
[1780570394944,84.19,62327.87,1.8,0.00121,0.0,0.1795]
[1780570395950,84.19,62348.9,1.8,0.00123,0.0,0.18262]
[1780570397201,84.19,62366.54,1.8,0.00125,0.0,0.18528]
[1780570397970,84.19,62343.48,1.8,0.00123,0.0,0.18181]
[1780570401996,84.19,62366.59,1.8,0.00125,0.0,0.18528]
[1780570407036,84.19,62375.06,1.8,0.00126,0.0,0.18657]
[1780570412074,84.19,62380.5,1.8,0.00127,0.0,0.18705]
[1780570416102,84.19,62399.38,1.8,0.00129,0.0,0.18995]
[1780570421137,84.19,62404.07,1.8,0.00129,0.0,0.19068]
[1780570424422,84.19,62412.09,1.8,0.0013,0.0,0.19193]
[1780570427184,84.19,62394.3,1.8,0.00128,0.0,0.18917]
[1780570428137,84.19,62394.3,1.8,0.00128,0.0,0.18917]
[1780570428954,84.19,62389.76,1.8,0.00128,0.0,0.18847]
[1780570434234,84.19,62366.11,1.8,0.00125,0.0,0.18486]
[1780570438606,84.19,62355.64,1.8,0.00124,0.0,0.18328]
[1780570439045,84.19,62346.77,1.8,0.00123,0.0,0.18195]
[1780570441287,84.19,62370.67,1.8,0.00126,0.0,0.18555]
[1780570443301,84.19,62386.48,1.8,0.00127,0.0,0.18796]
[1780570445318,84.19,62403.59,1.8,0.00129,0.0,0.19061]
[1780570446124,84.19,62403.59,1.8,0.00129,0.0,0.19061]
[1780570446662,84.19,62403.59,1.8,0.00129,0.0,0.19061]
[1780570447332,84.19,62388.35,1.8,0.00127,0.0,0.18825]
[1780570450354,84.19,62371.89,1.8,0.00126,0.0,0.18573]
[1780570455388,84.19,62380.04,1.8,0.00127,0.0,0.18698]
[1780570460656,84.19,62383.95,1.8,0.00127,0.0,0.18757]
[1780570460439,84.19,62334.62,1.8,0.00122,0.0,0.18015]
[1780570464268,84.19,62329.73,1.8,0.00121,0.0,0.17943]
[1780570464361,84.19,62329.73,1.8,0.00121,0.0,0.17943]
[1780570465340,84.19,62336.18,1.8,0.00122,0.0,0.18038]
[1780570465841,84.19,62340.1,1.8,0.00122,0.0,0.18096]
[1780570466412,84.19,62340.1,1.8,0.00122,0.0,0.18096]
[1780570472226,84.19,62342.48,1.8,0.00122,0.0,0.18097]
[1780570473720,84.19,62318.36,1.8,0.0012,0.0,0.17741]
[1780570479609,84.19,62312.86,1.8,0.00119,0.0,0.17661]
[1780570483646,84.19,62299.07,1.8,0.00118,0.0,0.17462]
[1780570486667,84.19,62282.54,1.8,0.00116,0.0,0.17225]
[1780570489690,84.19,62267.54,1.8,0.00114,0.0,0.17013]
[1780570492722,84.19,62287.82,1.8,0.00116,0.0,0.17301]
[1780570494747,84.19,62306.71,1.8,0.00118,0.0,0.17572]
[1780570497805,84.19,62324.79,1.8,0.0012,0.0,0.17836]
[1780570501829,84.19,62308.2,1.8,0.00119,0.0,0.17594]
[1780570502836,84.19,62290.63,1.8,0.00117,0.0,0.17341]
[1780570504850,84.19,62265.76,1.8,0.00114,0.0,0.16988]
[1780570506865,84.19,62280.35,1.8,0.00116,0.0,0.17194]
[1780570509894,84.19,62334.26,1.8,0.00121,0.0,0.17975]
[1780570514927,84.19,62325.04,1.8,0.0012,0.0,0.17839]
[1780570516955,84.19,62296.63,1.8,0.00117,0.0,0.17427]
[1780570517959,84.19,62265.98,1.8,0.00114,0.0,0.16991]
[1780570523039,84.19,62271.1,1.8,0.00115,0.0,0.17063]
[1780570528095,84.19,62265.81,1.8,0.00114,0.0,0.16989]
[1780570532114,84.19,62276.76,1.8,0.00115,0.0,0.1711]
[1780570533121,84.19,62279.3,1.8,0.00115,0.0,0.17146]
[1780570538132,84.19,62275.58,1.8,0.00115,0.0,0.17093]
[1780570537180,84.19,62259.21,1.8,0.00113,0.0,0.16863]
[1780570540601,84.19,62279.21,1.8,0.00115,0.0,0.17145]
[1780570543319,84.19,62264.79,1.8,0.00114,0.0,0.16941]
[1780570544309,84.19,62250.04,1.8,0.00112,0.0,0.16736]
[1780570549390,84.19,62241.14,1.8,0.00112,0.0,0.16613]
[1780570551410,84.19,62260.16,1.8,0.00113,0.0,0.16877]
[1780570554438,84.19,62278.0,1.8,0.00115,0.0,0.17128]
[1780570559474,84.19,62274.67,1.8,0.00115,0.0,0.17081]
[1780570564516,84.19,62253.83,1.8,0.00113,0.0,0.16788]
[1780570569551,84.19,62263.57,1.8,0.00114,0.0,0.16924]
[1780570574586,84.19,62263.96,1.8,0.00114,0.0,0.1693]
[1780570576601,84.19,62242.19,1.8,0.00112,0.0,0.16627]
[1780570581661,84.19,62254.21,1.8,0.00113,0.0,0.16794]
[1780570586696,84.19,62247.86,1.8,0.00112,0.0,0.16706]
[1780570591732,84.19,62251.59,1.8,0.00112,0.0,0.16725]
[1780570596767,84.19,62258.16,1.8,0.00113,0.0,0.16816]
[1780570601804,84.19,62265.97,1.8,0.00114,0.0,0.16925]
[1780570605832,84.19,62247.97,1.8,0.00112,0.0,0.16675]
[1780570610870,84.19,62241.7,1.8,0.00111,0.0,0.16588]
[1780570614898,84.19,62256.27,1.8,0.00113,0.0,0.1679]
[1780570619934,84.19,62256.93,1.8,0.00113,0.0,0.16799]
[1780570624968,84.19,62263.98,1.8,0.00114,0.0,0.16897]
[1780570630007,84.19,62272.29,1.8,0.00114,0.0,0.17014]
[1780570634032,84.19,62290.55,1.8,0.00116,0.0,0.17273]
[1780570636061,84.19,62316.56,1.8,0.00119,0.0,0.17647]
[1780570637055,84.19,62336.53,1.8,0.00121,0.0,0.17939]
[1780570642095,84.19,62330.54,1.8,0.0012,0.0,0.17851]
[1780570647130,84.19,62327.35,1.8,0.0012,0.0,0.17805]
[1780570652165,84.19,62318.57,1.8,0.00119,0.0,0.17642]
[1780570654179,84.19,62332.05,1.8,0.0012,0.0,0.17839]
[1780570658208,84.19,62347.06,1.8,0.00122,0.0,0.18061]
[1780570663245,84.19,62343.6,1.8,0.00122,0.0,0.18009]
[1780570665264,84.19,62328.25,1.8,0.0012,0.0,0.17783]
[1780570669291,84.19,62343.2,1.8,0.00122,0.0,0.18003]
[1780570674326,84.19,62337.19,1.8,0.00121,0.0,0.17915]
[1780570679363,84.19,62335.34,1.8,0.00121,0.0,0.17888]
[1780570684399,84.19,62346.2,1.8,0.00122,0.0,0.18048]
[1780570688427,84.19,62360.82,1.8,0.00123,0.0,0.18266]
[1780570691453,84.19,62381.52,1.8,0.00126,0.0,0.18578]
[1780570692459,84.19,62394.89,1.8,0.00127,0.0,0.18782]
[1780570697495,84.19,62387.17,1.8,0.00126,0.0,0.18664]
[1780570702530,84.19,62391.07,1.8,0.00127,0.0,0.18724]
[1780570704544,84.19,62377.01,1.8,0.00125,0.0,0.1851]
[1780570709580,84.19,62370.24,1.8,0.00125,0.0,0.18407]
[1780570714615,84.19,62379.7,1.8,0.00125,0.0,0.18515]
[1780570719650,84.19,62368.94,1.8,0.00124,0.0,0.18353]
[1780570724687,84.19,62363.95,1.8,0.00124,0.0,0.18278]
[1780570725694,84.19,62387.55,1.8,0.00126,0.0,0.18634]
[1780570730744,84.19,62401.49,1.8,0.00128,0.0,0.18848]
[1780570735855,84.19,62403.26,1.8,0.00128,0.0,0.18875]
[1780570740890,84.19,62407.27,1.8,0.00128,0.0,0.18937]
[1780570741898,84.19,62421.09,1.8,0.0013,0.0,0.19152]
[1780570746939,84.19,62417.57,1.8,0.0013,0.0,0.19097]
[1780570748961,84.19,62403.44,1.8,0.00128,0.0,0.18878]
[1780570753988,84.19,62404.26,1.8,0.00128,0.0,0.18891]
[1780570759023,84.19,62396.01,1.8,0.00127,0.0,0.18764]
[1780570764058,84.19,62402.15,1.8,0.00128,0.0,0.18858]
[1780570769096,84.19,62388.68,1.8,0.00126,0.0,0.18652]
[1780570774131,84.19,62380.09,1.8,0.00125,0.0,0.18486]
[1780570778159,84.19,62366.61,1.8,0.00124,0.0,0.18283]
[1780570783452,84.19,62367.77,1.8,0.00124,0.0,0.183]
[1780570784812,84.19,62366.26,1.8,0.00124,0.0,0.18277]
[1780570785335,84.19,62364.24,1.8,0.00123,0.0,0.18247]
[1780570791251,84.19,62363.02,1.8,0.00123,0.0,0.18229]
[1780570796286,84.19,62365.01,1.8,0.00123,0.0,0.18259]
[1780570801756,84.19,62355.33,1.8,0.00122,0.0,0.18114]
[1780570801856,84.19,62379.24,1.8,0.00125,0.0,0.18473]
[1780570803379,84.19,62397.48,1.8,0.00127,0.0,0.18751]
[1780570804225,84.19,62397.48,1.8,0.00127,0.0,0.18751]
[1780570804882,84.19,62397.48,1.8,0.00127,0.0,0.18751]
[1780570805583,84.19,62409.25,1.8,0.00128,0.0,0.18932]
[1780570811481,84.19,62396.21,1.8,0.00127,0.0,0.18731]
[1780570814502,84.19,62380.02,1.8,0.00125,0.0,0.18485]
[1780570819541,84.19,62371.04,1.8,0.00124,0.0,0.18349]
[1780570822562,84.19,62386.99,1.8,0.00126,0.0,0.1859]
[1780570827597,84.19,62377.73,1.8,0.00125,0.0,0.1845]
[1780570829613,84.19,62358.0,1.8,0.00123,0.0,0.18154]
[1780570834663,84.19,62347.53,1.8,0.00121,0.0,0.17964]
[1780570835678,84.19,62330.35,1.8,0.0012,0.0,0.17712]
[1780570836678,84.19,62311.11,1.8,0.00118,0.0,0.17433]
[1780570841715,84.19,62310.74,1.8,0.00117,0.0,0.17428]
[1780570846754,84.19,62305.53,1.8,0.00117,0.0,0.17353]
[1780570848767,84.19,62321.99,1.8,0.00119,0.0,0.1759]
[1780570853802,84.19,62350.63,1.8,0.00122,0.0,0.1801]
[1780570858841,84.19,62354.76,1.8,0.00122,0.0,0.18071]
[1780570859848,84.19,62370.46,1.8,0.00124,0.0,0.18305]
[1780570864889,84.19,62365.46,1.8,0.00123,0.0,0.1823]
[1780570867926,84.19,62394.47,1.8,0.00126,0.0,0.18669]
[1780570872990,84.19,62390.3,1.8,0.00126,0.0,0.18605]
[1780570877024,84.19,62369.82,1.8,0.00124,0.0,0.18296]
[1780570882068,84.19,62387.92,1.8,0.00126,0.0,0.18569]
[1780570887105,84.19,62416.76,1.8,0.00129,0.0,0.19012]
[1780570891135,84.19,62403.49,1.8,0.00127,0.0,0.18771]
[1780570896174,84.19,62409.92,1.8,0.00128,0.0,0.1887]
[1780570901208,84.19,62420.83,1.8,0.00129,0.0,0.19039]
[1780570902226,84.19,62437.41,1.8,0.00131,0.0,0.19298]
[1780570907265,84.19,62436.91,1.8,0.00131,0.0,0.1929]
[1780570912308,84.19,62434.22,1.8,0.00131,0.0,0.19248]
[1780570917343,84.19,62439.22,1.8,0.00131,0.0,0.19327]
[1780570922796,84.19,62435.49,1.8,0.00131,0.0,0.19268]
[1780570928534,84.19,62436.99,1.8,0.00131,0.0,0.19292]
[1780570933607,84.19,62427.53,1.8,0.0013,0.0,0.19144]
[1780570935600,84.19,62400.86,1.8,0.00127,0.0,0.18731]
[1780570938620,84.19,62385.26,1.8,0.00125,0.0,0.18493]
[1780570941641,84.19,62368.68,1.8,0.00123,0.0,0.18244]
[1780570943344,84.19,62383.65,1.8,0.00125,0.0,0.18469]
[1780570943974,84.19,62402.06,1.8,0.00127,0.0,0.18749]
[1780570949708,84.19,62397.48,1.8,0.00127,0.0,0.18679]
[1780570954748,84.19,62396.37,1.8,0.00126,0.0,0.18627]
[1780570956762,84.19,62413.43,1.8,0.00128,0.0,0.18888]
[1780570961796,84.19,62419.06,1.8,0.00129,0.0,0.18975]
[1780570966832,84.19,62423.7,1.8,0.00129,0.0,0.19048]
[1780570971872,84.19,62415.17,1.8,0.00128,0.0,0.18915]
[1780570972877,84.19,62401.15,1.8,0.00127,0.0,0.187]
[1780570977911,84.19,62396.09,1.8,0.00126,0.0,0.18622]
[1780570982958,84.19,62391.08,1.8,0.00126,0.0,0.18546]
[1780570984980,84.19,62407.53,1.8,0.00127,0.0,0.18798]
[1780570986995,84.19,62421.52,1.8,0.00129,0.0,0.19014]
[1780570989635,84.19,62445.81,1.8,0.00132,0.0,0.19394]
[1780570995067,84.19,62428.95,1.8,0.0013,0.0,0.19129]
[1780571000103,84.19,62425.03,1.8,0.00129,0.0,0.19068]
[1780571005138,84.19,62424.31,1.8,0.00129,0.0,0.19057]
[1780571007661,84.19,62445.94,1.8,0.00132,0.0,0.19396]
[1780571009170,84.19,62469.74,1.8,0.00135,0.0,0.19775]
[1780571014206,84.19,62471.72,1.8,0.00135,0.0,0.1977]
[1780571019243,84.19,62482.78,1.8,0.00136,0.0,0.19948]
[1780571022263,84.19,62469.19,1.8,0.00134,0.0,0.19729]
[1780571027313,84.19,62485.68,1.8,0.00136,0.0,0.19995]
[1780571029326,84.19,62500.22,1.8,0.00138,0.0,0.20232]
[1780571034362,84.19,62508.44,1.8,0.00139,0.0,0.20367]
[1780571039399,84.19,62519.9,1.8,0.0014,0.0,0.20557]
[1780571044436,84.19,62534.05,1.8,0.00142,0.0,0.20794]
[1780571049471,84.19,62539.37,1.8,0.00143,0.0,0.20883]
[1780571054506,84.19,62533.26,1.8,0.00142,0.0,0.2078]
[1780571059541,84.19,62535.37,1.8,0.00142,0.0,0.20816]
[1780571064576,84.19,62545.95,1.8,0.00144,0.0,0.20994]
[1780571069611,84.19,62547.44,1.8,0.00144,0.0,0.2102]
[1780571074646,84.19,62547.94,1.8,0.00143,0.0,0.20989]
[1780571079681,84.19,62552.83,1.8,0.00144,0.0,0.21072]
[1780571084716,84.19,62560.93,1.8,0.00145,0.0,0.2121]
[1780571089751,84.19,62562.11,1.8,0.00145,0.0,0.2123]
[1780571094787,84.19,62550.4,1.8,0.00144,0.0,0.2103]
[1780571098815,84.19,62534.98,1.8,0.00142,0.0,0.2077]
[1780571103213,84.19,62552.13,1.8,0.00144,0.0,0.2106]
[1780571108249,84.19,62533.22,1.8,0.00142,0.0,0.20741]
[1780571111356,84.19,62560.8,1.8,0.00145,0.0,0.21207]
[1780571114546,84.19,62546.39,1.8,0.00143,0.0,0.20963]
[1780571117555,84.19,62531.96,1.8,0.00142,0.0,0.2072]
[1780571119568,84.19,62509.31,1.8,0.00139,0.0,0.20344]
[1780571124608,84.19,62517.19,1.8,0.0014,0.0,0.20474]
[1780571127629,84.19,62532.58,1.8,0.00142,0.0,0.2073]
[1780571132667,84.19,62553.46,1.8,0.00144,0.0,0.21043]
[1780571137702,84.19,62564.68,1.8,0.00145,0.0,0.21234]
[1780571142738,84.19,62574.73,1.8,0.00147,0.0,0.21407]
[1780571147773,84.19,62594.81,1.8,0.00149,0.0,0.21755]
[1780571152809,84.19,62597.67,1.8,0.0015,0.0,0.21805]
[1780571154823,84.19,62580.09,1.8,0.00147,0.0,0.21499]
[1780571159858,84.19,62555.04,1.8,0.00144,0.0,0.2107]
[1780571164898,84.19,62547.69,1.8,0.00143,0.0,0.20945]
[1780571169987,84.19,62558.44,1.8,0.00145,0.0,0.21128]
[1780571175017,84.19,62564.18,1.8,0.00145,0.0,0.21226]
[1780571177035,84.19,62584.51,1.8,0.00148,0.0,0.21576]
[1780571179049,84.19,62569.11,1.8,0.00146,0.0,0.2131]
[1780571182076,84.19,62584.17,1.8,0.00148,0.0,0.2157]
[1780571187115,84.19,62575.66,1.8,0.00147,0.0,0.21423]
[1780571191148,84.19,62593.84,1.8,0.00149,0.0,0.21698]
[1780571193163,84.19,62569.46,1.8,0.00146,0.0,0.21276]
[1780571197197,84.19,62544.16,1.8,0.00142,0.0,0.20847]
[1780571198203,84.19,62529.09,1.8,0.00141,0.0,0.20594]
[1780571203240,84.19,62521.27,1.8,0.0014,0.0,0.20464]
[1780571207269,84.19,62499.54,1.8,0.00137,0.0,0.20107]
[1780571212304,84.19,62485.91,1.8,0.00135,0.0,0.19886]
[1780571217340,84.19,62467.26,1.8,0.00133,0.0,0.19587]
[1780571220363,84.19,62445.37,1.8,0.00131,0.0,0.1924]
[1780571221972,84.19,62422.24,1.8,0.00128,0.0,0.1888]
[1780571226415,84.19,62408.38,1.8,0.00127,0.0,0.18667]
[1780571231459,84.19,62422.13,1.8,0.00128,0.0,0.18879]
[1780571233473,84.19,62401.4,1.8,0.00126,0.0,0.18561]
[1780571238509,84.19,62404.14,1.8,0.00126,0.0,0.18603]
[1780571243555,84.19,62395.69,1.8,0.00125,0.0,0.18474]
[1780571248590,84.19,62388.16,1.8,0.00124,0.0,0.18361]
[1780571253625,84.19,62398.56,1.8,0.00125,0.0,0.18482]
[1780571258661,84.19,62383.15,1.8,0.00124,0.0,0.1825]
[1780571263696,84.19,62376.12,1.8,0.00123,0.0,0.18145]
[1780571268734,84.19,62378.61,1.8,0.00123,0.0,0.18182]
[1780571271757,84.19,62394.37,1.8,0.00125,0.0,0.18419]
[1780571276792,84.19,62395.58,1.8,0.00125,0.0,0.18437]
[1780571280824,84.19,62421.62,1.8,0.00128,0.0,0.18835]
[1780571281831,84.19,62439.61,1.8,0.0013,0.0,0.19114]
[1780571284852,84.19,62458.15,1.8,0.00132,0.0,0.19405]
[1780571289891,84.19,62459.85,1.8,0.00132,0.0,0.19432]
[1780571294926,84.19,62464.46,1.8,0.00133,0.0,0.19505]
[1780571299965,84.19,62444.52,1.8,0.0013,0.0,0.19191]
[1780571305009,84.19,62443.69,1.8,0.0013,0.0,0.19178]
[1780571310049,84.19,62451.88,1.8,0.00131,0.0,0.19306]
[1780571314079,84.19,62440.04,1.8,0.0013,0.0,0.19084]
[1780571316097,84.19,62420.68,1.8,0.00127,0.0,0.18784]
[1780571317104,84.19,62407.17,1.8,0.00126,0.0,0.18578]
[1780571318112,84.19,62392.45,1.8,0.00124,0.0,0.18355]
[1780571323146,84.19,62389.08,1.8,0.00124,0.0,0.18304]
[1780571328182,84.19,62384.53,1.8,0.00123,0.0,0.18236]
[1780571333304,84.19,62384.77,1.8,0.00124,0.0,0.18239]
[1780571334228,84.19,62371.28,1.8,0.00122,0.0,0.18038]
[1780571336252,84.19,62356.44,1.8,0.0012,0.0,0.17819]
[1780571338263,84.19,62342.56,1.8,0.00119,0.0,0.17616]
[1780571343299,84.19,62343.93,1.8,0.00119,0.0,0.17636]
[1780571348334,84.19,62350.0,1.8,0.0012,0.0,0.17725]
[1780571350348,84.19,62330.02,1.8,0.00118,0.0,0.17435]
[1780571353370,84.19,62310.56,1.8,0.00116,0.0,0.17157]
[1780571358406,84.19,62313.52,1.8,0.00116,0.0,0.17199]
[1780571363446,84.19,62304.56,1.8,0.00115,0.0,0.17072]
[1780571365460,84.19,62291.07,1.8,0.00114,0.0,0.16882]
[1780571368482,84.19,62277.2,1.8,0.00112,0.0,0.16689]
[1780571373523,84.19,62268.91,1.8,0.00111,0.0,0.16542]
[1780571377551,84.19,62254.25,1.8,0.0011,0.0,0.16341]
[1780571382586,84.19,62253.3,1.8,0.0011,0.0,0.16328]
[1780571387621,84.19,62261.81,1.8,0.00111,0.0,0.16444]
[1780571392656,84.19,62275.92,1.8,0.00112,0.0,0.16638]
[1780571395678,84.19,62258.41,1.8,0.0011,0.0,0.16398]
[1780571399708,84.19,62244.42,1.8,0.00109,0.0,0.16208]
[1780571403736,84.19,62260.45,1.8,0.0011,0.0,0.16426]
[1780571406757,84.19,62274.64,1.8,0.00112,0.0,0.16621]
[1780571411800,84.19,62261.69,1.8,0.00111,0.0,0.16443]
[1780571416833,84.19,62258.39,1.8,0.0011,0.0,0.16398]
[1780571421870,84.19,62246.07,1.8,0.00109,0.0,0.1623]
[1780571425905,84.19,62267.57,1.8,0.00111,0.0,0.16523]
[1780571430943,84.19,62272.23,1.8,0.00112,0.0,0.16587]
[1780571432957,84.19,62260.37,1.8,0.0011,0.0,0.16392]
[1780571435984,84.19,62276.55,1.8,0.00112,0.0,0.16615]
[1780571441022,84.19,62276.73,1.8,0.00112,0.0,0.16617]
[1780571446057,84.19,62264.73,1.8,0.00111,0.0,0.16452]
[1780571448073,84.19,62243.37,1.8,0.00109,0.0,0.16162]
[1780571449134,84.19,62262.93,1.8,0.0011,0.0,0.16427]
[1780571451094,84.19,62240.86,1.8,0.00108,0.0,0.16128]
[1780571455122,84.19,62227.0,1.8,0.00107,0.0,0.15943]
[1780571456144,84.19,62203.58,1.8,0.00105,0.0,0.15633]
[1780571459162,84.19,62217.88,1.8,0.00106,0.0,0.15822]
[1780571460239,84.19,62195.59,1.8,0.00104,0.0,0.15529]
[1780571461180,84.19,62175.24,1.8,0.00102,0.0,0.15266]
[1780571466218,84.19,62169.52,1.8,0.00102,0.0,0.15193]
[1780571471261,84.19,62170.97,1.8,0.00102,0.0,0.15212]
[1780571476301,84.19,62169.0,1.8,0.00102,0.0,0.15186]
[1780571477306,84.19,62185.12,1.8,0.00103,0.0,0.15393]
[1780571479325,84.19,62166.0,1.8,0.00101,0.0,0.15148]
[1780571483353,84.19,62180.66,1.8,0.00103,0.0,0.15336]
[1780571488400,84.19,62184.57,1.8,0.00103,0.0,0.15386]
[1780571493444,84.19,62197.34,1.8,0.00104,0.0,0.15521]
[1780571498480,84.19,62209.7,1.8,0.00105,0.0,0.15683]
[1780571504522,84.19,62215.18,1.8,0.00106,0.0,0.15755]
[1780571509556,84.19,62218.57,1.8,0.00106,0.0,0.15799]
[1780571514592,84.19,62227.34,1.8,0.00107,0.0,0.15916]
[1780571519627,84.19,62227.79,1.8,0.00107,0.0,0.15922]
[1780571524663,84.19,62230.36,1.8,0.00107,0.0,0.15956]
[1780571529705,84.19,62232.81,1.8,0.00107,0.0,0.15989]
[1780571534741,84.19,62235.14,1.8,0.00108,0.0,0.1602]
[1780571538770,84.19,62253.97,1.8,0.00109,0.0,0.16273]
[1780571543806,84.19,62252.36,1.8,0.00109,0.0,0.16251]
[1780571548840,84.19,62249.57,1.8,0.00109,0.0,0.16214]
[1780571553875,84.19,62258.74,1.8,0.0011,0.0,0.16306]
[1780571558911,84.19,62265.68,1.8,0.0011,0.0,0.16401]
[1780571560928,84.19,62252.13,1.8,0.00109,0.0,0.16216]
[1780571565966,84.19,62242.97,1.8,0.00108,0.0,0.16093]
[1780571571001,84.19,62250.34,1.8,0.00109,0.0,0.16192]
[1780571576040,84.19,62239.65,1.8,0.00108,0.0,0.16048]
[1780571580068,84.19,62224.92,1.8,0.00106,0.0,0.15852]
[1780571585103,84.19,62221.54,1.8,0.00106,0.0,0.15807]
[1780571590139,84.19,62230.62,1.8,0.00107,0.0,0.15928]
[1780571595174,84.19,62233.19,1.8,0.00107,0.0,0.15962]
[1780571600210,84.19,62231.21,1.8,0.00107,0.0,0.15936]
[1780571605245,84.19,62223.73,1.8,0.00106,0.0,0.15836]
[1780571609278,84.19,62204.88,1.8,0.00104,0.0,0.15588]
[1780571612299,84.19,62189.64,1.8,0.00103,0.0,0.1536]
[1780571617334,84.19,62182.79,1.8,0.00102,0.0,0.15272]
[1780571622369,84.19,62182.73,1.8,0.00102,0.0,0.15271]
[1780571627404,84.19,62177.88,1.8,0.00102,0.0,0.15209]
[1780571632439,84.19,62166.64,1.8,0.00101,0.0,0.15066]
[1780571636467,84.19,62180.06,1.8,0.00102,0.0,0.15237]
[1780571641504,84.19,62206.99,1.8,0.00104,0.0,0.15585]
[1780571646550,84.19,62211.72,1.8,0.00105,0.0,0.15647]
[1780571651587,84.19,62214.24,1.8,0.00105,0.0,0.1568]
[1780571656622,84.19,62203.16,1.8,0.00104,0.0,0.15535]
[1780571661657,84.19,62198.59,1.8,0.00104,0.0,0.15476]
[1780571666692,84.19,62202.82,1.8,0.00104,0.0,0.15531]
[1780571671727,84.19,62201.76,1.8,0.00104,0.0,0.15486]
[1780571676764,84.19,62206.19,1.8,0.00104,0.0,0.15544]
[1780571681800,84.19,62212.82,1.8,0.00105,0.0,0.1563]
[1780571686834,84.19,62211.08,1.8,0.00105,0.0,0.15608]
[1780571691869,84.19,62211.65,1.8,0.00105,0.0,0.15615]
[1780571696904,84.19,62205.26,1.8,0.00104,0.0,0.15532]
[1780571701942,84.19,62206.29,1.8,0.00104,0.0,0.15545]
[1780571704964,84.19,62186.84,1.8,0.00102,0.0,0.15293]
[1780571706992,84.19,62168.29,1.8,0.00101,0.0,0.15057]
[1780571712027,84.19,62173.95,1.8,0.00101,0.0,0.15129]
[1780571716748,84.19,62196.66,1.8,0.00103,0.0,0.1542]
[1780571718088,84.19,62213.19,1.8,0.00105,0.0,0.15635]
[1780571721990,84.19,62227.01,1.8,0.00106,0.0,0.15817]
[1780571723125,84.19,62241.52,1.8,0.00108,0.0,0.1601]
[1780571729168,84.19,62252.38,1.8,0.00109,0.0,0.16156]
[1780571733196,84.19,62253.97,1.8,0.00109,0.0,0.16146]
[1780571738231,84.19,62250.9,1.8,0.00108,0.0,0.16104]
[1780571743271,84.19,62244.85,1.8,0.00108,0.0,0.16023]
[1780571748307,84.19,62230.94,1.8,0.00106,0.0,0.15838]
[1780571753343,84.19,62238.75,1.8,0.00107,0.0,0.15942]
[1780571758378,84.19,62238.51,1.8,0.00107,0.0,0.15938]
[1780571763413,84.19,62238.28,1.8,0.00107,0.0,0.15935]
[1780571765435,84.19,62271.29,1.8,0.0011,0.0,0.16381]
[1780571768456,84.19,62287.32,1.8,0.00112,0.0,0.16601]
[1780571770472,84.19,62305.29,1.8,0.00114,0.0,0.1685]
[1780571772486,84.19,62327.37,1.8,0.00116,0.0,0.17162]
[1780571777530,84.19,62329.95,1.8,0.00116,0.0,0.17198]
[1780571782565,84.19,62308.2,1.8,0.00114,0.0,0.16891]
[1780571786593,84.19,62321.79,1.8,0.00115,0.0,0.17083]
[1780571790623,84.19,62335.31,1.8,0.00117,0.0,0.17275]
[1780571795669,84.19,62323.86,1.8,0.00115,0.0,0.17079]
[1780571799697,84.19,62310.07,1.8,0.00114,0.0,0.16884]
[1780571803726,84.19,62323.85,1.8,0.00115,0.0,0.17078]
[1780571808761,84.19,62323.28,1.8,0.00115,0.0,0.1707]
[1780571812790,84.19,62341.62,1.8,0.00117,0.0,0.17332]
[1780571813796,84.19,62355.87,1.8,0.00119,0.0,0.17537]
[1780571816818,84.19,62386.53,1.8,0.00122,0.0,0.17986]
[1780571819839,84.19,62370.16,1.8,0.0012,0.0,0.17745]
[1780571821853,84.19,62348.83,1.8,0.00118,0.0,0.17435]
[1780571825883,84.19,62331.7,1.8,0.00116,0.0,0.1719]
[1780571827897,84.19,62316.57,1.8,0.00115,0.0,0.16976]
[1780571830918,84.19,62334.82,1.8,0.00116,0.0,0.17234]
[1780571835954,84.19,62338.47,1.8,0.00117,0.0,0.17287]
[1780571837968,84.19,62352.3,1.8,0.00118,0.0,0.17485]
[1780571839982,84.19,62371.34,1.8,0.0012,0.0,0.17763]
[1780571845037,84.19,62376.73,1.8,0.00121,0.0,0.17842]
[1780571850081,84.19,62371.26,1.8,0.0012,0.0,0.17761]
[1780571855116,84.19,62373.99,1.8,0.0012,0.0,0.17767]
[1780571860151,84.19,62373.5,1.8,0.0012,0.0,0.1776]
[1780571865188,84.19,62373.18,1.8,0.0012,0.0,0.17755]
[1780571870228,84.19,62370.01,1.8,0.0012,0.0,0.17709]
[1780571875267,84.19,62371.86,1.8,0.0012,0.0,0.17736]
[1780571880302,84.19,62373.68,1.8,0.0012,0.0,0.17762]
[1780571885338,84.19,62363.52,1.8,0.00119,0.0,0.17614]
[1780571890378,84.19,62379.69,1.8,0.00121,0.0,0.17851]
[1780571891391,84.19,62393.89,1.8,0.00122,0.0,0.18061]
[1780571896422,84.19,62383.94,1.8,0.00121,0.0,0.17913]
[1780571900450,84.19,62370.31,1.8,0.0012,0.0,0.17713]
[1780571902464,84.19,62346.9,1.8,0.00117,0.0,0.17374]
[1780571907505,84.19,62335.27,1.8,0.00116,0.0,0.17207]
[1780571910526,84.19,62349.16,1.8,0.00118,0.0,0.17406]
[1780571915566,84.19,62364.21,1.8,0.00119,0.0,0.1759]
[1780571919595,84.19,62380.81,1.8,0.00121,0.0,0.17833]
[1780571924632,84.19,62385.37,1.8,0.00121,0.0,0.179]
[1780571929674,84.19,62383.34,1.8,0.00121,0.0,0.1787]
[1780571934709,84.19,62384.88,1.8,0.00121,0.0,0.17893]
[1780571939744,84.19,62385.55,1.8,0.00121,0.0,0.17902]
[1780571944779,84.19,62385.27,1.8,0.00121,0.0,0.17898]
[1780571949814,84.19,62384.57,1.8,0.00121,0.0,0.17888]
[1780571952835,84.19,62401.6,1.8,0.00123,0.0,0.18141]
[1780571957870,84.19,62405.5,1.8,0.00123,0.0,0.18199]
[1780571962905,84.19,62412.05,1.8,0.00124,0.0,0.18297]
[1780571967948,84.19,62430.47,1.8,0.00126,0.0,0.18576]
[1780571969962,84.19,62447.31,1.8,0.00128,0.0,0.18835]
[1780571974996,84.19,62457.82,1.8,0.00129,0.0,0.18961]
[1780571980033,84.19,62464.84,1.8,0.0013,0.0,0.1907]
[1780571985066,84.19,62454.44,1.8,0.00129,0.0,0.18909]
[1780571990101,84.19,62454.26,1.8,0.00129,0.0,0.18906]
[1780571995247,84.19,62462.25,1.8,0.00129,0.0,0.1903]
[1780571995394,84.19,62481.0,1.8,0.00132,0.0,0.19324]
[1780572001209,84.19,62477.93,1.8,0.00131,0.0,0.19275]
[1780572003243,84.19,62459.58,1.8,0.00129,0.0,0.18988]
[1780572008280,84.19,62453.08,1.8,0.00128,0.0,0.18888]
[1780572013314,84.19,62456.63,1.8,0.00129,0.0,0.18943]
[1780572018349,84.19,62455.56,1.8,0.00129,0.0,0.18926]
[1780572020364,84.19,62469.47,1.8,0.0013,0.0,0.19143]
[1780572024392,84.19,62454.38,1.8,0.00129,0.0,0.18908]
[1780572029427,84.19,62447.38,1.8,0.00128,0.0,0.188]
[1780572034462,84.19,62442.93,1.8,0.00127,0.0,0.18695]
[1780572036476,84.19,62457.28,1.8,0.00129,0.0,0.18916]
[1780572041511,84.19,62456.21,1.8,0.00129,0.0,0.189]
[1780572046554,84.19,62458.87,1.8,0.00129,0.0,0.18941]
[1780572051587,84.19,62459.59,1.8,0.00129,0.0,0.18952]
[1780572056622,84.19,62462.82,1.8,0.00129,0.0,0.19002]
[1780572061840,84.19,62462.63,1.8,0.00129,0.0,0.18999]
[1780572066884,84.19,62463.89,1.8,0.00129,0.0,0.19019]
[1780572069922,84.19,62485.21,1.8,0.00132,0.0,0.19353]
[1780572074960,84.19,62465.7,1.8,0.0013,0.0,0.19047]
[1780572079039,84.19,62479.8,1.8,0.00131,0.0,0.19268]
[1780572082062,84.19,62501.3,1.8,0.00134,0.0,0.19609]
[1780572087097,84.19,62507.76,1.8,0.00135,0.0,0.19713]
[1780572092133,84.19,62506.02,1.8,0.00134,0.0,0.19647]
[1780572097178,84.19,62489.57,1.8,0.00132,0.0,0.19385]
[1780572100200,84.19,62475.3,1.8,0.0013,0.0,0.19161]
[1780572105235,84.19,62482.05,1.8,0.00131,0.0,0.19267]
[1780572110270,84.19,62476.41,1.8,0.00131,0.0,0.19178]
[1780572115307,84.19,62464.19,1.8,0.00129,0.0,0.18987]
[1780572120345,84.19,62459.27,1.8,0.00129,0.0,0.18911]
[1780572122359,84.19,62441.03,1.8,0.00127,0.0,0.1863]
[1780572126388,84.19,62424.04,1.8,0.00125,0.0,0.18372]
[1780572131828,84.19,62427.04,1.8,0.00125,0.0,0.18417]
[1780572132436,84.19,62408.76,1.8,0.00123,0.0,0.18143]
[1780572133442,84.19,62388.87,1.8,0.00121,0.0,0.17848]
[1780572135462,84.19,62371.0,1.8,0.00119,0.0,0.17586]
[1780572140498,84.19,62372.53,1.8,0.00119,0.0,0.17608]
[1780572145533,84.19,62370.52,1.8,0.00119,0.0,0.17579]
[1780572150585,84.19,62348.68,1.8,0.00117,0.0,0.17264]
[1780572155619,84.19,62349.69,1.8,0.00117,0.0,0.17245]
[1780572160654,84.19,62339.74,1.8,0.00116,0.0,0.17103]
[1780572163675,84.19,62355.13,1.8,0.00117,0.0,0.17323]
[1780572168709,84.19,62355.67,1.8,0.00117,0.0,0.17331]
[1780572173745,84.19,62357.88,1.8,0.00117,0.0,0.17362]
[1780572178808,84.19,62375.62,1.8,0.00119,0.0,0.17619]
[1780572183824,84.19,62369.1,1.8,0.00119,0.0,0.17524]
[1780572188859,84.19,62374.46,1.8,0.00119,0.0,0.17602]
[1780572193894,84.19,62386.13,1.8,0.0012,0.0,0.17773]
[1780572198930,84.19,62394.84,1.8,0.00121,0.0,0.17901]
[1780572203965,84.19,62393.81,1.8,0.00121,0.0,0.17886]
[1780572206990,84.19,62379.63,1.8,0.0012,0.0,0.17678]
[1780572210011,84.19,62365.66,1.8,0.00118,0.0,0.17475]
[1780572215047,84.19,62378.64,1.8,0.00119,0.0,0.17629]
[1780572218068,84.19,62392.75,1.8,0.00121,0.0,0.17835]
[1780572223103,84.19,62393.56,1.8,0.00121,0.0,0.17847]
[1780572228137,84.19,62393.29,1.8,0.00121,0.0,0.17843]
[1780572230175,84.19,62409.06,1.8,0.00123,0.0,0.18077]
[1780572231164,84.19,62427.63,1.8,0.00125,0.0,0.18355]
[1780572236199,84.19,62447.29,1.8,0.00127,0.0,0.18654]
[1780572238216,84.19,62462.51,1.8,0.00129,0.0,0.18889]
[1780572242339,84.19,62443.37,1.8,0.00126,0.0,0.18594]
[1780572247278,84.19,62458.58,1.8,0.00128,0.0,0.18828]
[1780572252314,84.19,62466.24,1.8,0.00129,0.0,0.18946]
[1780572257362,84.19,62483.58,1.8,0.00131,0.0,0.19217]
[1780572262397,84.19,62487.61,1.8,0.00131,0.0,0.19281]
[1780572267432,84.19,62484.44,1.8,0.00131,0.0,0.19231]
[1780572272476,84.19,62482.69,1.8,0.00131,0.0,0.19166]
[1780572277510,84.19,62483.46,1.8,0.00131,0.0,0.19179]
[1780572279524,84.19,62500.37,1.8,0.00133,0.0,0.19445]
[1780572284560,84.19,62490.03,1.8,0.00131,0.0,0.19282]
[1780572289594,84.19,62484.58,1.8,0.00131,0.0,0.19196]
[1780572294630,84.19,62498.0,1.8,0.00132,0.0,0.19408]
[1780572299665,84.19,62501.22,1.8,0.00133,0.0,0.19459]
[1780572303710,84.19,62517.75,1.8,0.00135,0.0,0.19723]
[1780572307763,84.19,62536.51,1.8,0.00137,0.0,0.20027]
[1780572309776,84.19,62559.22,1.8,0.0014,0.0,0.204]
[1780572311789,84.19,62572.56,1.8,0.00141,0.0,0.20622]
[1780572315841,84.19,62549.88,1.8,0.00139,0.0,0.20246]
[1780572318871,84.19,62520.43,1.8,0.00135,0.0,0.19766]
[1780572321895,84.19,62501.16,1.8,0.00133,0.0,0.19458]
[1780572322909,84.19,62486.58,1.8,0.00131,0.0,0.19228]
[1780572327941,84.19,62478.49,1.8,0.0013,0.0,0.19101]
[1780572332977,84.19,62480.93,1.8,0.0013,0.0,0.19102]
[1780572334995,84.19,62465.81,1.8,0.00128,0.0,0.18867]
[1780572335999,84.19,62493.0,1.8,0.00132,0.0,0.19292]
[1780572341079,84.19,62481.07,1.8,0.0013,0.0,0.19104]
[1780572343093,84.19,62460.58,1.8,0.00128,0.0,0.18786]
[1780572348152,84.19,62448.92,1.8,0.00127,0.0,0.18607]
[1780572351173,84.19,62464.94,1.8,0.00128,0.0,0.18854]
[1780572354524,84.19,62463.15,1.8,0.00128,0.0,0.18826]
[1780572360238,84.19,62470.27,1.8,0.00129,0.0,0.18936]
[1780572365075,84.19,62469.91,1.8,0.00129,0.0,0.18931]
[1780572365743,84.19,62469.36,1.8,0.00129,0.0,0.18922]
[1780572368180,84.19,62468.98,1.8,0.00129,0.0,0.18916]
[1780572368803,84.19,62470.2,1.8,0.00129,0.0,0.18935]
[1780572371319,84.19,62483.9,1.8,0.0013,0.0,0.19149]
[1780572374660,84.19,62493.34,1.8,0.00132,0.0,0.19297]
[1780572375182,84.19,62493.34,1.8,0.00132,0.0,0.19297]
[1780572381392,84.19,62483.42,1.8,0.0013,0.0,0.19141]
[1780572386427,84.19,62496.27,1.8,0.00132,0.0,0.19343]
[1780572391469,84.19,62495.18,1.8,0.00132,0.0,0.19289]
[1780572396504,84.19,62504.58,1.8,0.00133,0.0,0.19438]
[1780572401539,84.19,62501.91,1.8,0.00132,0.0,0.19396]
[1780572406582,84.19,62509.65,1.8,0.00133,0.0,0.19519]
[1780572411617,84.19,62511.98,1.8,0.00133,0.0,0.19556]
[1780572416652,84.19,62509.48,1.8,0.00133,0.0,0.19516]
[1780572421687,84.19,62502.37,1.8,0.00132,0.0,0.19403]
[1780572423932,84.19,62501.18,1.8,0.00132,0.0,0.19384]
[1780572424016,84.19,62487.7,1.8,0.00131,0.0,0.19172]
[1780572424769,84.19,62487.7,1.8,0.00131,0.0,0.19172]
[1780572426095,84.19,62486.08,1.8,0.0013,0.0,0.19146]
[1780572426870,84.19,62497.88,1.8,0.00132,0.0,0.19332]
[1780572432764,84.19,62506.98,1.8,0.00133,0.0,0.19476]
[1780572437799,84.19,62510.5,1.8,0.00133,0.0,0.19532]
[1780572442860,84.19,62511.17,1.8,0.00133,0.0,0.19543]
[1780572447895,84.19,62512.76,1.8,0.00134,0.0,0.19568]
[1780572452940,84.19,62513.18,1.8,0.00133,0.0,0.19538]
[1780572457975,84.19,62512.9,1.8,0.00133,0.0,0.19533]
[1780572463010,84.19,62499.41,1.8,0.00132,0.0,0.19319]
[1780572468057,84.19,62510.27,1.8,0.00133,0.0,0.19491]
[1780572472641,84.19,62514.06,1.8,0.00133,0.0,0.19552]
[1780572473112,84.19,62514.06,1.8,0.00133,0.0,0.19552]
[1780572479137,84.19,62516.18,1.8,0.00134,0.0,0.19586]
[1780572484178,84.19,62513.18,1.8,0.00133,0.0,0.19538]
[1780572489213,84.19,62506.93,1.8,0.00133,0.0,0.19438]
[1780572494248,84.19,62506.85,1.8,0.00133,0.0,0.19437]
[1780572495255,84.19,62520.27,1.8,0.00134,0.0,0.19651]
[1780572500291,84.19,62517.02,1.8,0.00134,0.0,0.19599]
[1780572505327,84.19,62525.24,1.8,0.00135,0.0,0.19731]
[1780572506136,84.19,62525.24,1.8,0.00135,0.0,0.19731]
[1780572508348,84.19,62548.76,1.8,0.00138,0.0,0.20112]
[1780572511369,84.19,62537.26,1.8,0.00136,0.0,0.19887]
[1780572512970,84.19,62536.75,1.8,0.00136,0.0,0.19879]
[1780572515397,84.19,62551.21,1.8,0.00138,0.0,0.20114]
[1780572517411,84.19,62564.59,1.8,0.00139,0.0,0.20334]
[1780572522446,84.19,62575.86,1.8,0.00141,0.0,0.20521]
[1780572527490,84.19,62558.11,1.8,0.00138,0.0,0.20228]
[1780572532526,84.19,62547.81,1.8,0.00137,0.0,0.20059]
[1780572537561,84.19,62543.2,1.8,0.00137,0.0,0.19984]
[1780572540582,84.19,62528.78,1.8,0.00135,0.0,0.1975]
[1780572541589,84.19,62556.39,1.8,0.00138,0.0,0.20199]
[1780572543384,84.19,62569.78,1.8,0.0014,0.0,0.2042]
[1780572546559,84.19,62570.6,1.8,0.0014,0.0,0.20434]
[1780572547230,84.19,62570.6,1.8,0.0014,0.0,0.20434]
[1780572554343,84.19,62565.03,1.8,0.00139,0.0,0.20342]
[1780572554976,84.19,62558.15,1.8,0.00138,0.0,0.20228]
[1780572557705,84.19,62534.81,1.8,0.00136,0.0,0.19848]
[1780572559585,84.19,62536.77,1.8,0.00136,0.0,0.19879]
[1780572559924,84.19,62536.77,1.8,0.00136,0.0,0.19879]
[1780572567775,84.19,62536.89,1.8,0.00136,0.0,0.19881]
[1780572569956,84.19,62534.2,1.8,0.00136,0.0,0.19838]
[1780572570425,84.19,62534.2,1.8,0.00136,0.0,0.19838]
[1780572572810,84.19,62552.26,1.8,0.00137,0.0,0.20093]
[1780572577848,84.19,62543.18,1.8,0.00136,0.0,0.19945]
[1780572582884,84.19,62540.09,1.8,0.00136,0.0,0.19895]
[1780572587919,84.19,62558.48,1.8,0.00138,0.0,0.20195]
[1780572592956,84.19,62560.73,1.8,0.00139,0.0,0.20232]
[1780572597991,84.19,62552.81,1.8,0.00138,0.0,0.20102]
[1780572603060,84.19,62556.35,1.8,0.00138,0.0,0.2016]
[1780572603993,84.19,62556.35,1.8,0.00138,0.0,0.2016]
[1780572604443,84.19,62556.35,1.8,0.00138,0.0,0.2016]
[1780572606728,84.19,62552.49,1.8,0.00138,0.0,0.20097]
[1780572607280,84.19,62552.49,1.8,0.00138,0.0,0.20097]
[1780572610447,84.19,62553.75,1.8,0.00138,0.0,0.20118]
[1780572611503,84.19,62554.52,1.8,0.00138,0.0,0.2013]
[1780572614143,84.19,62572.6,1.8,0.0014,0.0,0.20428]
[1780572617361,84.19,62565.3,1.8,0.00139,0.0,0.20308]
[1780572618071,84.19,62565.41,1.8,0.00139,0.0,0.20309]
[1780572622201,84.19,62586.27,1.8,0.00142,0.0,0.20656]
[1780572627236,84.19,62592.51,1.8,0.00142,0.0,0.20761]
[1780572632288,84.19,62601.73,1.8,0.00143,0.0,0.20877]
[1780572633534,84.19,62615.16,1.8,0.00145,0.0,0.21105]
[1780572639395,84.19,62606.41,1.8,0.00144,0.0,0.20956]
[1780572644430,84.19,62601.06,1.8,0.00143,0.0,0.20866]
[1780572646444,84.19,62580.21,1.8,0.00141,0.0,0.20516]
[1780572649467,84.19,62598.02,1.8,0.00143,0.0,0.20815]
[1780572654504,84.19,62613.86,1.8,0.00145,0.0,0.21083]
[1780572655524,84.19,62643.62,1.8,0.00149,0.0,0.21596]
[1780572656543,84.19,62677.02,1.8,0.00153,0.0,0.22185]
[1780572661749,84.19,62689.96,1.8,0.00155,0.0,0.22416]
[1780572664652,84.19,62667.03,1.8,0.00152,0.0,0.22007]
[1780572666667,84.19,62634.31,1.8,0.00147,0.0,0.21434]
[1780572671705,84.19,62651.31,1.8,0.0015,0.0,0.2173]
[1780572675097,84.19,62651.59,1.8,0.0015,0.0,0.21735]
[1780572676077,84.19,62648.64,1.8,0.00149,0.0,0.21684]
[1780572678759,84.19,62681.24,1.8,0.00154,0.0,0.2226]
[1780572679776,84.19,62696.17,1.8,0.00155,0.0,0.22528]
[1780572683806,84.19,62735.06,1.8,0.00161,0.0,0.2324]
[1780572684816,84.19,62752.76,1.8,0.00163,0.0,0.23571]
[1780572692228,84.19,62731.25,1.8,0.0016,0.0,0.23127]
[1780572693093,84.19,62731.25,1.8,0.0016,0.0,0.23127]
[1780572693198,84.19,62744.8,1.8,0.00162,0.0,0.23379]
[1780572694891,84.19,62692.87,1.8,0.00155,0.0,0.22427]
[1780572695784,84.19,62692.87,1.8,0.00155,0.0,0.22427]
[1780572697402,84.19,62680.84,1.8,0.00153,0.0,0.22211]
[1780572698353,84.19,62679.67,1.8,0.00153,0.0,0.2219]
[1780572699092,84.19,62697.83,1.8,0.00155,0.0,0.22516]
[1780572702949,84.19,62677.54,1.8,0.00153,0.0,0.22152]
[1780572704012,84.19,62677.54,1.8,0.00153,0.0,0.22152]
[1780572704182,84.19,62677.54,1.8,0.00153,0.0,0.22152]
[1780572704980,84.19,62687.57,1.8,0.00154,0.0,0.22332]
[1780572709998,84.19,62670.36,1.8,0.00152,0.0,0.22025]
[1780572710833,84.19,62670.36,1.8,0.00152,0.0,0.22025]
[1780572715034,84.19,62651.18,1.8,0.00149,0.0,0.21687]
[1780572717090,84.19,62651.48,1.8,0.00149,0.0,0.21693]
[1780572719310,84.19,62650.21,1.8,0.00149,0.0,0.2167]
[1780572723180,84.19,62632.39,1.8,0.00147,0.0,0.21361]
[1780572724127,84.19,62608.22,1.8,0.00144,0.0,0.20948]
[1780572729178,84.19,62589.78,1.8,0.00142,0.0,0.20637]
[1780572730183,84.19,62575.79,1.8,0.0014,0.0,0.20404]
[1780572735218,84.19,62580.9,1.8,0.0014,0.0,0.20489]
[1780572740253,84.19,62573.82,1.8,0.0014,0.0,0.20371]
[1780572745288,84.19,62570.23,1.8,0.00139,0.0,0.20312]
[1780572749316,84.19,62554.26,1.8,0.00137,0.0,0.2005]
[1780572752343,84.19,62542.35,1.8,0.00136,0.0,0.19818]
[1780572755062,84.19,62521.21,1.8,0.00133,0.0,0.19479]
[1780572756603,84.19,62483.46,1.8,0.00129,0.0,0.18886]
[1780572759480,84.19,62469.13,1.8,0.00127,0.0,0.18665]
[1780572765179,84.19,62471.34,1.8,0.00127,0.0,0.18699]
[1780572770497,84.19,62469.64,1.8,0.00127,0.0,0.18673]
[1780572775673,84.19,62493.74,1.8,0.0013,0.0,0.19046]
[1780572777547,84.19,62507.72,1.8,0.00131,0.0,0.19266]
[1780572782582,84.19,62506.46,1.8,0.00131,0.0,0.19246]
[1780572787621,84.19,62479.77,1.8,0.00128,0.0,0.18829]
[1780572792656,84.19,62479.79,1.8,0.00128,0.0,0.1883]
[1780572797691,84.19,62479.56,1.8,0.00128,0.0,0.18826]
[1780572802727,84.19,62476.31,1.8,0.00128,0.0,0.18776]
[1780572807762,84.19,62479.13,1.8,0.00128,0.0,0.18819]
[1780572811794,84.19,62512.59,1.8,0.00132,0.0,0.19305]
[1780572815837,84.19,62499.23,1.8,0.0013,0.0,0.19095]
[1780572817218,84.19,62469.86,1.8,0.00127,0.0,0.18641]
[1780572818858,84.19,62453.42,1.8,0.00125,0.0,0.1839]
[1780572823894,84.19,62441.2,1.8,0.00124,0.0,0.18206]
[1780572828929,84.19,62436.16,1.8,0.00123,0.0,0.18131]
[1780572832957,84.19,62417.17,1.8,0.00121,0.0,0.17849]
[1780572837995,84.19,62448.51,1.8,0.00125,0.0,0.18316]
[1780572843036,84.19,62454.04,1.8,0.00125,0.0,0.184]
[1780572848073,84.19,62461.62,1.8,0.00126,0.0,0.18515]
[1780572852103,84.19,62445.81,1.8,0.00124,0.0,0.18275]
[1780572855124,84.19,62461.28,1.8,0.00126,0.0,0.1851]
[1780572860159,84.19,62457.48,1.8,0.00126,0.0,0.18452]
[1780572865201,84.19,62445.32,1.8,0.00124,0.0,0.18268]
[1780572868225,84.19,62460.47,1.8,0.00126,0.0,0.18497]
[1780572873260,84.19,62456.52,1.8,0.00125,0.0,0.18402]
[1780572878295,84.19,62451.96,1.8,0.00125,0.0,0.18333]
[1780572882323,84.19,62466.9,1.8,0.00126,0.0,0.18559]
[1780572887358,84.19,62469.45,1.8,0.00127,0.0,0.18598]
[1780572892394,84.19,62472.04,1.8,0.00127,0.0,0.18638]
[1780572897428,84.19,62474.39,1.8,0.00127,0.0,0.18674]
[1780572902463,84.19,62476.19,1.8,0.00127,0.0,0.18702]
[1780572907498,84.19,62469.86,1.8,0.00127,0.0,0.18605]
[1780572912543,84.19,62468.04,1.8,0.00126,0.0,0.18577]
[1780572917578,84.19,62467.08,1.8,0.00126,0.0,0.18562]
[1780572922614,84.19,62468.72,1.8,0.00127,0.0,0.18587]
[1780572927649,84.19,62473.56,1.8,0.00127,0.0,0.18661]
[1780572932684,84.19,62474.31,1.8,0.00127,0.0,0.18637]
[1780572937719,84.19,62488.13,1.8,0.00129,0.0,0.1885]
[1780572938726,84.19,62504.67,1.8,0.0013,0.0,0.19107]
[1780572943761,84.19,62500.2,1.8,0.0013,0.0,0.19037]
[1780572946781,84.19,62514.15,1.8,0.00131,0.0,0.19256]
[1780572950810,84.19,62494.76,1.8,0.00129,0.0,0.18952]
[1780572955845,84.19,62480.14,1.8,0.00128,0.0,0.18726]
[1780572960881,84.19,62480.96,1.8,0.00128,0.0,0.18739]
[1780572964916,84.19,62453.12,1.8,0.00125,0.0,0.18315]
[1780572965925,84.19,62435.04,1.8,0.00123,0.0,0.18044]
[1780572970959,84.19,62427.73,1.8,0.00122,0.0,0.17935]
[1780572975994,84.19,62444.1,1.8,0.00124,0.0,0.18179]
[1780572978015,84.19,62417.69,1.8,0.00121,0.0,0.17787]
[1780572983050,84.19,62401.71,1.8,0.00119,0.0,0.17553]
[1780572988090,84.19,62386.49,1.8,0.00117,0.0,0.17333]
[1780572993131,84.19,62402.16,1.8,0.00119,0.0,0.17525]
[1780572998166,84.19,62397.7,1.8,0.00118,0.0,0.17461]
[1780573003207,84.19,62373.21,1.8,0.00116,0.0,0.17109]
[1780573006233,84.19,62357.0,1.8,0.00114,0.0,0.1688]
[1780573008247,84.19,62339.17,1.8,0.00112,0.0,0.16631]
[1780573013282,84.19,62329.19,1.8,0.00111,0.0,0.16493]
[1780573017379,84.19,62312.82,1.8,0.0011,0.0,0.16269]
[1780573019400,84.19,62330.9,1.8,0.00112,0.0,0.16517]
[1780573024446,84.19,62330.19,1.8,0.00112,0.0,0.16507]
[1780573029478,84.19,62323.0,1.8,0.00111,0.0,0.16408]
[1780573030485,84.19,62307.89,1.8,0.00109,0.0,0.16202]
[1780573035530,84.19,62287.81,1.8,0.00107,0.0,0.15932]
[1780573040565,84.19,62301.95,1.8,0.00109,0.0,0.16122]
[1780573045611,84.19,62297.34,1.8,0.00108,0.0,0.1606]
[1780573047625,84.19,62313.59,1.8,0.0011,0.0,0.1628]
[1780573050667,84.19,62294.51,1.8,0.00108,0.0,0.16022]
[1780573055703,84.19,62285.93,1.8,0.00107,0.0,0.15876]
[1780573060738,84.19,62287.74,1.8,0.00107,0.0,0.159]
[1780573064766,84.19,62304.13,1.8,0.00109,0.0,0.1612]
[1780573069800,84.19,62305.12,1.8,0.00109,0.0,0.16133]
[1780573074836,84.19,62289.59,1.8,0.00107,0.0,0.15924]
[1780573076523,84.19,62223.22,1.8,0.00101,0.0,0.1506]
[1780573077216,84.19,62179.29,1.8,0.00097,0.0,0.1451]
[1780573079878,84.19,62199.89,1.8,0.00099,0.0,0.14766]
[1780573082726,84.19,62216.83,1.8,0.00101,0.0,0.14979]
[1780573087937,84.19,62225.49,1.8,0.00101,0.0,0.15089]
[1780573088945,84.19,62239.35,1.8,0.00103,0.0,0.15266]
[1780573093980,84.19,62247.54,1.8,0.00103,0.0,0.15372]
[1780573098009,84.19,62229.42,1.8,0.00102,0.0,0.15139]
[1780573100654,84.19,62208.03,1.8,0.001,0.0,0.14868]
[1780573106090,84.19,62205.03,1.8,0.00099,0.0,0.1483]
[1780573111123,84.19,62193.53,1.8,0.00098,0.0,0.14657]
[1780573115151,84.19,62210.13,1.8,0.001,0.0,0.14864]
[1780573120191,84.19,62230.88,1.8,0.00102,0.0,0.15127]
[1780573125226,84.19,62238.71,1.8,0.00102,0.0,0.15227]
[1780573130260,84.19,62243.43,1.8,0.00103,0.0,0.15288]
[1780573135296,84.19,62251.56,1.8,0.00104,0.0,0.15393]
[1780573140332,84.19,62257.5,1.8,0.00104,0.0,0.1547]
[1780573141681,84.19,62276.91,1.8,0.00106,0.0,0.15724]
[1780573142354,84.19,62291.05,1.8,0.00107,0.0,0.15912]
[1780573144365,84.19,62304.48,1.8,0.00109,0.0,0.16092]
[1780573149404,84.19,62303.95,1.8,0.00108,0.0,0.16085]
[1780573154444,84.19,62297.2,1.8,0.00108,0.0,0.15994]
[1780573159480,84.19,62307.31,1.8,0.00109,0.0,0.1613]
[1780573163506,84.19,62293.59,1.8,0.00107,0.0,0.15946]
[1780573168552,84.19,62288.18,1.8,0.00107,0.0,0.15874]
[1780573171573,84.19,62305.47,1.8,0.00108,0.0,0.16074]
[1780573176608,84.19,62306.98,1.8,0.00109,0.0,0.16094]
[1780573180636,84.19,62290.21,1.8,0.00107,0.0,0.15869]
[1780573185671,84.19,62289.72,1.8,0.00107,0.0,0.15863]
[1780573190707,84.19,62299.05,1.8,0.00108,0.0,0.15987]
[1780573193729,84.19,62312.79,1.8,0.00109,0.0,0.16172]
[1780573198763,84.19,62319.32,1.8,0.0011,0.0,0.16261]
[1780573203844,84.19,62316.12,1.8,0.00109,0.0,0.16218]
[1780573205847,84.19,62300.48,1.8,0.00108,0.0,0.16007]
[1780573210883,84.19,62308.42,1.8,0.00109,0.0,0.16113]
[1780573213905,84.19,62290.88,1.8,0.00107,0.0,0.15878]
[1780573217933,84.19,62276.69,1.8,0.00106,0.0,0.1569]
[1780573222968,84.19,62276.42,1.8,0.00106,0.0,0.15687]
[1780573228013,84.19,62276.57,1.8,0.00106,0.0,0.15689]
[1780573230039,84.19,62263.17,1.8,0.00104,0.0,0.15513]
[1780573235075,84.19,62270.83,1.8,0.00105,0.0,0.15582]
[1780573240110,84.19,62271.42,1.8,0.00105,0.0,0.1559]
[1780573244139,84.19,62252.18,1.8,0.00103,0.0,0.15339]
[1780573249174,84.19,62242.04,1.8,0.00102,0.0,0.15209]
[1780573252195,84.19,62228.76,1.8,0.00101,0.0,0.15039]
[1780573255215,84.19,62213.97,1.8,0.001,0.0,0.14852]
[1780573260256,84.19,62198.72,1.8,0.00098,0.0,0.14662]
[1780573265292,84.19,62200.82,1.8,0.00098,0.0,0.14688]
[1780573270327,84.19,62204.7,1.8,0.00099,0.0,0.14736]
[1780573275362,84.19,62208.19,1.8,0.00099,0.0,0.1478]
[1780573280398,84.19,62208.85,1.8,0.00099,0.0,0.14788]
[1780573285433,84.19,62203.6,1.8,0.00099,0.0,0.14723]
[1780573290479,84.19,62221.97,1.8,0.001,0.0,0.14953]
[1780573291490,84.19,62238.25,1.8,0.00102,0.0,0.1513]
[1780573296525,84.19,62235.55,1.8,0.00101,0.0,0.15095]
[1780573301560,84.19,62243.09,1.8,0.00102,0.0,0.15191]
[1780573306595,84.19,62253.84,1.8,0.00103,0.0,0.1533]
[1780573309618,84.19,62272.7,1.8,0.00105,0.0,0.15575]
[1780573310623,84.19,62249.19,1.8,0.00103,0.0,0.1527]
[1780573312640,84.19,62232.46,1.8,0.00101,0.0,0.15056]
[1780573314655,84.19,62219.02,1.8,0.001,0.0,0.14886]
[1780573319698,84.19,62211.35,1.8,0.00099,0.0,0.14789]
[1780573324733,84.19,62203.94,1.8,0.00099,0.0,0.14697]
[1780573329768,84.19,62201.1,1.8,0.00098,0.0,0.14662]
[1780573334803,84.19,62200.11,1.8,0.00098,0.0,0.14649]
[1780573339838,84.19,62212.06,1.8,0.00099,0.0,0.14798]
[1780573344873,84.19,62194.2,1.8,0.00098,0.0,0.14576]
[1780573349910,84.19,62189.37,1.8,0.00097,0.0,0.14517]
[1780573354945,84.19,62184.59,1.8,0.00097,0.0,0.14428]
[1780573359980,84.19,62191.0,1.8,0.00097,0.0,0.14507]
[1780573365027,84.19,62194.35,1.8,0.00098,0.0,0.14548]
[1780573370062,84.19,62206.55,1.8,0.00099,0.0,0.147]
[1780573375104,84.19,62198.58,1.8,0.00098,0.0,0.14601]
[1780573380142,84.19,62192.52,1.8,0.00097,0.0,0.14526]
[1780573385182,84.19,62198.74,1.8,0.00098,0.0,0.14603]
[1780573390320,84.19,62193.32,1.8,0.00097,0.0,0.14536]
[1780573396259,84.19,62190.17,1.8,0.00097,0.0,0.14497]
[1780573401295,84.19,62193.03,1.8,0.00097,0.0,0.14532]
[1780573406331,84.19,62177.5,1.8,0.00096,0.0,0.14342]
[1780573411366,84.19,62176.86,1.8,0.00096,0.0,0.14305]
[1780573416401,84.19,62180.02,1.8,0.00096,0.0,0.14343]
[1780573421442,84.19,62190.04,1.8,0.00097,0.0,0.14466]
[1780573426479,84.19,62179.12,1.8,0.00096,0.0,0.14332]
[1780573431514,84.19,62177.87,1.8,0.00096,0.0,0.14317]
[1780573436549,84.19,62182.2,1.8,0.00096,0.0,0.1437]
[1780573441584,84.19,62184.05,1.8,0.00096,0.0,0.14393]
[1780573446622,84.19,62184.16,1.8,0.00096,0.0,0.14394]
[1780573451659,84.19,62173.0,1.8,0.00095,0.0,0.14258]
[1780573454686,84.19,62153.35,1.8,0.00094,0.0,0.14022]
[1780573459716,84.19,62148.62,1.8,0.00093,0.0,0.13965]
[1780573462739,84.19,62162.35,1.8,0.00095,0.0,0.14129]
[1780573467774,84.19,62167.81,1.8,0.00095,0.0,0.14195]
[1780573472812,84.19,62179.5,1.8,0.00096,0.0,0.14308]
[1780573477847,84.19,62189.12,1.8,0.00097,0.0,0.14425]
[1780573482902,84.19,62179.18,1.8,0.00096,0.0,0.14304]
[1780573487933,84.19,62182.31,1.8,0.00096,0.0,0.14342]
[1780573492968,84.19,62184.95,1.8,0.00096,0.0,0.14374]
[1780573498005,84.19,62189.53,1.8,0.00097,0.0,0.1443]
[1780573503046,84.19,62185.9,1.8,0.00096,0.0,0.14386]
[1780573508082,84.19,62196.35,1.8,0.00097,0.0,0.14514]
[1780573513127,84.19,62219.9,1.8,0.00099,0.0,0.14807]
[1780573518162,84.19,62229.08,1.8,0.001,0.0,0.14922]
[1780573523197,84.19,62217.8,1.8,0.00099,0.0,0.1478]
[1780573528238,84.19,62226.06,1.8,0.001,0.0,0.14884]
[1780573533272,84.19,62249.29,1.8,0.00102,0.0,0.15149]
[1780573538307,84.19,62247.67,1.8,0.00102,0.0,0.15128]
[1780573543345,84.19,62251.19,1.8,0.00102,0.0,0.15173]
[1780573548380,84.19,62261.36,1.8,0.00103,0.0,0.15304]
[1780573552408,84.19,62282.34,1.8,0.00105,0.0,0.15577]
[1780573554422,84.19,62266.69,1.8,0.00103,0.0,0.15373]
[1780573559457,84.19,62266.29,1.8,0.00103,0.0,0.15367]
[1780573564497,84.19,62263.15,1.8,0.00103,0.0,0.15327]
[1780573568524,84.19,62280.26,1.8,0.00105,0.0,0.15549]
[1780573573562,84.19,62288.03,1.8,0.00105,0.0,0.15651]
[1780573577116,84.19,62257.82,1.8,0.00103,0.0,0.15258]
[1780573582633,84.19,62260.09,1.8,0.00103,0.0,0.15287]
[1780573587669,84.19,62256.48,1.8,0.00103,0.0,0.15241]
[1780573591454,84.19,62281.2,1.8,0.00105,0.0,0.15531]
[1780573596743,84.19,62258.87,1.8,0.00103,0.0,0.15241]
[1780573601778,84.19,62246.99,1.8,0.00101,0.0,0.15089]
[1780573606813,84.19,62252.58,1.8,0.00102,0.0,0.1516]
[1780573608827,84.19,62271.35,1.8,0.00104,0.0,0.15402]
[1780573611848,84.19,62284.65,1.8,0.00105,0.0,0.15576]
[1780573616892,84.19,62295.93,1.8,0.00106,0.0,0.15724]
[1780573621925,84.19,62300.19,1.8,0.00106,0.0,0.15781]
[1780573626973,84.19,62285.48,1.8,0.00105,0.0,0.15587]
[1780573633018,84.19,62289.46,1.8,0.00105,0.0,0.15639]
[1780573637045,84.19,62293.16,1.8,0.00106,0.0,0.15688]
[1780573642080,84.19,62300.64,1.8,0.00106,0.0,0.15787]
[1780573647116,84.19,62303.8,1.8,0.00107,0.0,0.15828]
[1780573650144,84.19,62321.33,1.8,0.00108,0.0,0.16063]
[1780573655179,84.19,62332.48,1.8,0.00109,0.0,0.16182]
[1780573660215,84.19,62322.12,1.8,0.00108,0.0,0.16042]
[1780573665255,84.19,62318.74,1.8,0.00108,0.0,0.15996]
[1780573670290,84.19,62320.25,1.8,0.00108,0.0,0.16017]
[1780573675325,84.19,62326.97,1.8,0.00109,0.0,0.16107]
[1780573680361,84.19,62323.08,1.8,0.00108,0.0,0.16055]
[1780573682378,84.19,62347.48,1.8,0.00111,0.0,0.16386]
[1780573683411,84.19,62364.46,1.8,0.00113,0.0,0.1662]
[1780573688450,84.19,62371.02,1.8,0.00113,0.0,0.16712]
[1780573689456,84.19,62355.85,1.8,0.00112,0.0,0.16501]
[1780573694491,84.19,62349.66,1.8,0.00111,0.0,0.16416]
[1780573695499,84.19,62334.1,1.8,0.0011,0.0,0.16204]
[1780573698523,84.19,62320.88,1.8,0.00108,0.0,0.16025]
[1780573703565,84.19,62341.17,1.8,0.0011,0.0,0.163]
[1780573708601,84.19,62346.46,1.8,0.00111,0.0,0.16372]
[1780573710618,84.19,62364.08,1.8,0.00112,0.0,0.16615]
[1780573715656,84.19,62378.84,1.8,0.00114,0.0,0.16788]
[1780573717679,84.19,62404.27,1.8,0.00116,0.0,0.17147]
[1780573721707,84.19,62421.77,1.8,0.00118,0.0,0.17399]
[1780573724728,84.19,62436.1,1.8,0.0012,0.0,0.17607]
[1780573728760,84.19,62417.78,1.8,0.00118,0.0,0.17341]
[1780573733801,84.19,62418.0,1.8,0.00118,0.0,0.17344]
[1780573736823,84.19,62436.64,1.8,0.0012,0.0,0.17615]
[1780573741858,84.19,62434.98,1.8,0.0012,0.0,0.1759]
[1780573746895,84.19,62419.77,1.8,0.00118,0.0,0.1737]
[1780573750924,84.19,62437.83,1.8,0.0012,0.0,0.17632]
[1780573755961,84.19,62436.08,1.8,0.0012,0.0,0.17606]
[1780573760996,84.19,62429.63,1.8,0.00119,0.0,0.17512]
[1780573766031,84.19,62423.34,1.8,0.00118,0.0,0.17421]
[1780573770064,84.19,62398.75,1.8,0.00116,0.0,0.17069]
[1780573775261,84.19,62399.36,1.8,0.00116,0.0,0.17044]
[1780573781176,84.19,62398.64,1.8,0.00116,0.0,0.17033]
[1780573786213,84.19,62396.86,1.8,0.00115,0.0,0.17008]
[1780573791248,84.19,62414.98,1.8,0.00117,0.0,0.17267]
[1780573795276,84.19,62429.79,1.8,0.00119,0.0,0.1748]
[1780573800312,84.19,62438.84,1.8,0.0012,0.0,0.17612]
[1780573805349,84.19,62434.52,1.8,0.00119,0.0,0.17549]
[1780573810384,84.19,62431.1,1.8,0.00119,0.0,0.17499]
[1780573813405,84.19,62413.99,1.8,0.00117,0.0,0.17252]
[1780573818440,84.19,62426.51,1.8,0.00118,0.0,0.17433]
[1780573823475,84.19,62432.41,1.8,0.00119,0.0,0.17518]
[1780573828511,84.19,62435.29,1.8,0.00119,0.0,0.1756]
[1780573831534,84.19,62424.41,1.8,0.00118,0.0,0.17368]
[1780573836567,84.19,62418.24,1.8,0.00117,0.0,0.17279]
[1780573841602,84.19,62422.97,1.8,0.00118,0.0,0.17347]
[1780573845634,84.19,62437.68,1.8,0.00119,0.0,0.17561]
[1780573850674,84.19,62428.05,1.8,0.00118,0.0,0.17421]
[1780573855709,84.19,62403.2,1.8,0.00116,0.0,0.17064]
[1780573859738,84.19,62387.68,1.8,0.00114,0.0,0.16845]
[1780573864804,84.19,62383.64,1.8,0.00114,0.0,0.16788]
[1780573869839,84.19,62393.93,1.8,0.00115,0.0,0.16933]
[1780573874876,84.19,62387.96,1.8,0.00114,0.0,0.16849]
[1780573879911,84.19,62371.93,1.8,0.00113,0.0,0.16625]
[1780573885964,84.19,62374.88,1.8,0.00113,0.0,0.16666]
[1780573891008,84.19,62390.66,1.8,0.00114,0.0,0.16854]
[1780573896047,84.19,62389.17,1.8,0.00114,0.0,0.16833]
[1780573901082,84.19,62391.32,1.8,0.00114,0.0,0.16863]
[1780573904103,84.19,62376.69,1.8,0.00113,0.0,0.16658]
[1780573907129,84.19,62360.15,1.8,0.00111,0.0,0.1643]
[1780573910149,84.19,62344.86,1.8,0.0011,0.0,0.16221]
[1780573915184,84.19,62338.03,1.8,0.00109,0.0,0.16128]
[1780573920219,84.19,62331.47,1.8,0.00108,0.0,0.16039]
[1780573925319,84.19,62326.57,1.8,0.00108,0.0,0.15974]
[1780573928347,84.19,62312.0,1.8,0.00107,0.0,0.15779]
[1780573933382,84.19,62309.95,1.8,0.00106,0.0,0.15752]
[1780573937410,84.19,62325.73,1.8,0.00108,0.0,0.15962]
[1780573942445,84.19,62338.09,1.8,0.00109,0.0,0.16129]
[1780573947481,84.19,62313.53,1.8,0.00107,0.0,0.15799]
[1780573948487,84.19,62300.09,1.8,0.00105,0.0,0.15622]
[1780573953524,84.19,62302.28,1.8,0.00105,0.0,0.15619]
[1780573958561,84.19,62315.28,1.8,0.00107,0.0,0.15791]
[1780573963597,84.19,62320.24,1.8,0.00107,0.0,0.15857]
[1780573968631,84.19,62324.04,1.8,0.00107,0.0,0.15908]
[1780573973666,84.19,62315.01,1.8,0.00107,0.0,0.15787]
[1780573978701,84.19,62313.69,1.8,0.00106,0.0,0.1577]
[1780573983736,84.19,62323.66,1.8,0.00107,0.0,0.15903]
[1780573987766,84.19,62349.01,1.8,0.0011,0.0,0.16245]
[1780573992803,84.19,62355.41,1.8,0.00111,0.0,0.16332]
[1780573997838,84.19,62363.29,1.8,0.00111,0.0,0.1644]
[1780574002882,84.19,62374.56,1.8,0.00112,0.0,0.16596]
[1780574007919,84.19,62371.39,1.8,0.00112,0.0,0.16552]
[1780574012952,84.19,62371.05,1.8,0.00112,0.0,0.16514]
[1780574017987,84.19,62363.43,1.8,0.00111,0.0,0.16409]
[1780574023022,84.19,62352.89,1.8,0.0011,0.0,0.16265]
[1780574028059,84.19,62354.41,1.8,0.0011,0.0,0.16286]
[1780574032093,84.19,62340.08,1.8,0.00109,0.0,0.16091]
[1780574037125,84.19,62345.9,1.8,0.00109,0.0,0.1617]
[1780574041158,84.19,62363.72,1.8,0.00111,0.0,0.16413]
[1780574046195,84.19,62352.83,1.8,0.0011,0.0,0.16264]
[1780574051231,84.19,62352.89,1.8,0.0011,0.0,0.16265]
[1780574056267,84.19,62351.41,1.8,0.0011,0.0,0.16245]
[1780574061302,84.19,62338.1,1.8,0.00109,0.0,0.16065]
[1780574066337,84.19,62348.0,1.8,0.0011,0.0,0.16198]
[1780574071372,84.19,62355.77,1.8,0.0011,0.0,0.16272]
[1780574076407,84.19,62353.87,1.8,0.0011,0.0,0.16246]
[1780574081442,84.19,62349.52,1.8,0.0011,0.0,0.16187]
[1780574086477,84.19,62357.0,1.8,0.0011,0.0,0.16289]
[1780574091512,84.19,62359.53,1.8,0.0011,0.0,0.16323]
[1780574096547,84.19,62353.03,1.8,0.0011,0.0,0.16234]
[1780574101582,84.19,62359.44,1.8,0.0011,0.0,0.16322]
[1780574106617,84.19,62359.89,1.8,0.00111,0.0,0.16328]
[1780574111652,84.19,62355.09,1.8,0.0011,0.0,0.16263]
[1780574116687,84.19,62358.66,1.8,0.0011,0.0,0.16311]
[1780574121722,84.19,62368.27,1.8,0.00111,0.0,0.16443]
[1780574126763,84.19,62357.38,1.8,0.0011,0.0,0.16294]
[1780574131808,84.19,62361.57,1.8,0.0011,0.0,0.16319]
[1780574136843,84.19,62372.32,1.8,0.00112,0.0,0.16466]
[1780574141878,84.19,62378.51,1.8,0.00112,0.0,0.16552]
[1780574143892,84.19,62394.37,1.8,0.00114,0.0,0.16772]
[1780574148930,84.19,62401.57,1.8,0.00115,0.0,0.16874]
[1780574153014,84.19,62388.25,1.8,0.00113,0.0,0.16687]
[1780574156039,84.19,62403.71,1.8,0.00115,0.0,0.16904]
[1780574161074,84.19,62417.38,1.8,0.00116,0.0,0.17097]
[1780574165110,84.19,62430.67,1.8,0.00118,0.0,0.17288]
[1780574170146,84.19,62442.79,1.8,0.00119,0.0,0.17463]
[1780574175201,84.19,62452.09,1.8,0.0012,0.0,0.17598]
[1780574176200,84.19,62467.74,1.8,0.00121,0.0,0.17828]
[1780574178218,84.19,62449.34,1.8,0.00119,0.0,0.17558]
[1780574179222,84.19,62431.18,1.8,0.00118,0.0,0.17295]
[1780574181240,84.19,62415.64,1.8,0.00116,0.0,0.17073]
[1780574184261,84.19,62432.15,1.8,0.00118,0.0,0.17309]
[1780574189297,84.19,62441.06,1.8,0.00119,0.0,0.17438]
[1780574194332,84.19,62450.05,1.8,0.00119,0.0,0.17534]
[1780574199367,84.19,62437.81,1.8,0.00118,0.0,0.17356]
[1780574203396,84.19,62421.22,1.8,0.00116,0.0,0.17118]
[1780574208431,84.19,62412.85,1.8,0.00115,0.0,0.16999]
[1780574213466,84.19,62423.36,1.8,0.00117,0.0,0.17149]
[1780574217498,84.19,62410.07,1.8,0.00115,0.0,0.1696]
[1780574222535,84.19,62396.1,1.8,0.00114,0.0,0.16763]
[1780574227579,84.19,62411.26,1.8,0.00115,0.0,0.16977]
[1780574232621,84.19,62432.17,1.8,0.00117,0.0,0.17275]
[1780574237658,84.19,62438.84,1.8,0.00118,0.0,0.17371]
[1780574242694,84.19,62445.59,1.8,0.00119,0.0,0.17469]
[1780574247730,84.19,62445.33,1.8,0.00119,0.0,0.17465]
[1780574252765,84.19,62440.82,1.8,0.00118,0.0,0.17366]
[1780574257800,84.19,62451.69,1.8,0.00119,0.0,0.17523]
[1780574262835,84.19,62453.32,1.8,0.00119,0.0,0.17547]
[1780574267870,84.19,62450.68,1.8,0.00119,0.0,0.17509]
[1780574272905,84.19,62449.74,1.8,0.00119,0.0,0.17495]
[1780574277941,84.19,62452.73,1.8,0.00119,0.0,0.17538]
[1780574282976,84.19,62456.25,1.8,0.0012,0.0,0.1759]
[1780574288012,84.19,62453.62,1.8,0.00119,0.0,0.17551]
[1780574293051,84.19,62454.35,1.8,0.0012,0.0,0.17562]
[1780574298086,84.19,62457.92,1.8,0.0012,0.0,0.17614]
[1780574303121,84.19,62459.32,1.8,0.0012,0.0,0.17635]
[1780574308156,84.19,62456.59,1.8,0.0012,0.0,0.17595]
[1780574313191,84.19,62454.16,1.8,0.00119,0.0,0.17525]
[1780574318229,84.19,62448.68,1.8,0.00119,0.0,0.17445]
[1780574323264,84.19,62451.23,1.8,0.00119,0.0,0.17482]
[1780574326285,84.19,62465.22,1.8,0.0012,0.0,0.17686]
[1780574331320,84.19,62465.47,1.8,0.00121,0.0,0.1769]
[1780574336358,84.19,62477.57,1.8,0.00122,0.0,0.17868]
[1780574340393,84.19,62464.27,1.8,0.0012,0.0,0.17672]
[1780574345454,84.19,62462.84,1.8,0.0012,0.0,0.17651]
[1780574350489,84.19,62465.41,1.8,0.00121,0.0,0.17689]
[1780574355525,84.19,62468.21,1.8,0.00121,0.0,0.1773]
[1780574360560,84.19,62469.99,1.8,0.00121,0.0,0.17757]
[1780574365595,84.19,62476.58,1.8,0.00122,0.0,0.17854]
[1780574370630,84.19,62484.91,1.8,0.00123,0.0,0.17977]
[1780574375665,84.19,62491.77,1.8,0.00123,0.0,0.18045]
[1780574380715,84.19,62483.35,1.8,0.00122,0.0,0.17919]
[1780574384625,84.19,62464.93,1.8,0.0012,0.0,0.17647]
[1780574389778,84.19,62470.03,1.8,0.00121,0.0,0.17722]
[1780574393806,84.19,62486.56,1.8,0.00123,0.0,0.17967]
[1780574398841,84.19,62480.97,1.8,0.00122,0.0,0.17884]
[1780574402036,84.19,62495.04,1.8,0.00123,0.0,0.18093]
[1780574405902,84.19,62509.79,1.8,0.00125,0.0,0.18316]
[1780574410938,84.19,62495.91,1.8,0.00124,0.0,0.18106]
[1780574414968,84.19,62516.44,1.8,0.00126,0.0,0.18416]
[1780574416982,84.19,62530.87,1.8,0.00127,0.0,0.18637]
[1780574422019,84.19,62534.4,1.8,0.00128,0.0,0.18691]
[1780574426049,84.19,62519.22,1.8,0.00126,0.0,0.18459]
[1780574429070,84.19,62534.18,1.8,0.00128,0.0,0.18688]
[1780574434107,84.19,62528.85,1.8,0.00127,0.0,0.1857]
[1780574439145,84.19,62533.99,1.8,0.00128,0.0,0.18649]
[1780574442166,84.19,62520.22,1.8,0.00126,0.0,0.18438]
[1780574445188,84.19,62534.47,1.8,0.00128,0.0,0.18656]
[1780574450224,84.19,62533.62,1.8,0.00128,0.0,0.18643]
[1780574455259,84.19,62522.73,1.8,0.00126,0.0,0.18476]
[1780574460298,84.19,62512.46,1.8,0.00125,0.0,0.1832]
[1780574464326,84.19,62528.1,1.8,0.00127,0.0,0.18558]
[1780574469362,84.19,62527.58,1.8,0.00127,0.0,0.1855]
[1780574474397,84.19,62532.16,1.8,0.00127,0.0,0.18621]
[1780574479433,84.19,62539.34,1.8,0.00128,0.0,0.18731]
[1780574482483,84.19,62516.92,1.8,0.00126,0.0,0.18388]
[1780574483490,84.19,62501.2,1.8,0.00124,0.0,0.1815]
[1780574487519,84.19,62482.18,1.8,0.00122,0.0,0.17867]
[1780574488530,84.19,62462.77,1.8,0.0012,0.0,0.17581]
[1780574493566,84.19,62452.27,1.8,0.00118,0.0,0.17394]
[1780574498604,84.19,62454.02,1.8,0.00119,0.0,0.17419]
[1780574503639,84.19,62443.38,1.8,0.00117,0.0,0.17266]
[1780574508674,84.19,62445.05,1.8,0.00118,0.0,0.1729]
[1780574513710,84.19,62452.05,1.8,0.00118,0.0,0.17391]
[1780574518748,84.19,62450.0,1.8,0.00118,0.0,0.17361]
[1780574520763,84.19,62431.11,1.8,0.00116,0.0,0.1709]
[1780574522777,84.19,62446.54,1.8,0.00118,0.0,0.17311]
[1780574527916,84.19,62435.7,1.8,0.00117,0.0,0.17156]
[1780574529157,84.19,62420.44,1.8,0.00115,0.0,0.16939]
[1780574531950,84.19,62433.83,1.8,0.00116,0.0,0.17129]
[1780574535992,84.19,62415.35,1.8,0.00115,0.0,0.16867]
[1780574539012,84.19,62432.4,1.8,0.00116,0.0,0.17108]
[1780574544058,84.19,62447.11,1.8,0.00118,0.0,0.17319]
[1780574549093,84.19,62434.94,1.8,0.00117,0.0,0.17145]
[1780574551107,84.19,62419.94,1.8,0.00115,0.0,0.16898]
[1780574556144,84.19,62416.03,1.8,0.00114,0.0,0.16843]
[1780574561180,84.19,62434.45,1.8,0.00116,0.0,0.17104]
[1780574566215,84.19,62444.57,1.8,0.00117,0.0,0.17249]
[1780574571250,84.19,62446.93,1.8,0.00118,0.0,0.17283]
[1780574575600,84.19,62470.43,1.8,0.0012,0.0,0.17624]
[1780574579307,84.19,62488.12,1.8,0.00122,0.0,0.17884]
[1780574584356,84.19,62500.49,1.8,0.00123,0.0,0.18069]
[1780574589394,84.19,62507.42,1.8,0.00124,0.0,0.18173]
[1780574593426,84.19,62520.73,1.8,0.00126,0.0,0.18374]
[1780574597454,84.19,62534.01,1.8,0.00127,0.0,0.18576]
[1780574601482,84.19,62518.08,1.8,0.00125,0.0,0.18334]
[1780574606524,84.19,62533.28,1.8,0.00127,0.0,0.18565]
[1780574611559,84.19,62540.3,1.8,0.00128,0.0,0.18637]
[1780574616594,84.19,62533.07,1.8,0.00127,0.0,0.18526]
[1780574621646,84.19,62523.82,1.8,0.00126,0.0,0.18385]
[1780574626685,84.19,62538.71,1.8,0.00127,0.0,0.18612]
[1780574631724,84.19,62546.3,1.8,0.00128,0.0,0.18729]
[1780574636759,84.19,62548.68,1.8,0.00128,0.0,0.18766]
[1780574641794,84.19,62572.88,1.8,0.00131,0.0,0.19144]
[1780574642817,84.19,62590.73,1.8,0.00133,0.0,0.19426]
[1780574644847,84.19,62611.05,1.8,0.00136,0.0,0.19753]
[1780574647863,84.19,62589.2,1.8,0.00133,0.0,0.19402]
[1780574652904,84.19,62582.05,1.8,0.00132,0.0,0.19289]
[1780574657940,84.19,62601.82,1.8,0.00135,0.0,0.19604]
[1780574662978,84.19,62609.33,1.8,0.00136,0.0,0.19725]
[1780574667016,84.19,62625.13,1.8,0.00137,0.0,0.19982]
[1780574672064,84.19,62619.13,1.8,0.00136,0.0,0.19846]
[1780574675079,84.19,62636.62,1.8,0.00139,0.0,0.20132]
[1780574680352,84.19,62617.96,1.8,0.00136,0.0,0.19827]
[1780574685924,84.19,62616.49,1.8,0.00136,0.0,0.19803]
[1780574695226,84.19,62604.86,1.8,0.00135,0.0,0.19615]
[1780574701073,84.19,62614.01,1.8,0.00136,0.0,0.19763]
[1780574703020,84.19,62597.93,1.8,0.00134,0.0,0.19504]
[1780574703044,84.19,62582.54,1.8,0.00132,0.0,0.19259]
[1780574706376,84.19,62552.41,1.8,0.00129,0.0,0.18787]
[1780574710409,84.19,62537.24,1.8,0.00127,0.0,0.18553]
[1780574715463,84.19,62524.8,1.8,0.00126,0.0,0.18364]
[1780574720596,84.19,62511.11,1.8,0.00124,0.0,0.18157]
[1780574725547,84.19,62487.94,1.8,0.00122,0.0,0.17812]
[1780574726548,84.19,62470.96,1.8,0.0012,0.0,0.17562]
[1780574731588,84.19,62469.83,1.8,0.00119,0.0,0.17511]
[1780574735616,84.19,62445.83,1.8,0.00117,0.0,0.17164]
[1780574740652,84.19,62438.79,1.8,0.00116,0.0,0.17064]
[1780574743677,84.19,62424.17,1.8,0.00115,0.0,0.16857]
[1780574748718,84.19,62437.57,1.8,0.00116,0.0,0.17047]
[1780574753757,84.19,62427.53,1.8,0.00115,0.0,0.16904]
[1780574758791,84.19,62428.97,1.8,0.00115,0.0,0.16925]
[1780574760806,84.19,62415.39,1.8,0.00114,0.0,0.16734]
[1780574762860,84.19,62439.02,1.8,0.00116,0.0,0.17067]
[1780574764131,84.19,62455.69,1.8,0.00118,0.0,0.17306]
[1780574769908,84.19,62461.73,1.8,0.00118,0.0,0.17393]
[1780574771926,84.19,62445.91,1.8,0.00117,0.0,0.17166]
[1780574774951,84.19,62430.44,1.8,0.00115,0.0,0.16945]
[1780574779990,84.19,62428.51,1.8,0.00115,0.0,0.16918]
[1780574784027,84.19,62443.23,1.8,0.00117,0.0,0.17127]
[1780574788049,84.19,62427.74,1.8,0.00115,0.0,0.16907]
[1780574792271,84.19,62448.93,1.8,0.00117,0.0,0.17175]
[1780574793097,84.19,62467.47,1.8,0.00119,0.0,0.17442]
[1780574798133,84.19,62479.51,1.8,0.0012,0.0,0.17618]
[1780574803168,84.19,62469.06,1.8,0.00119,0.0,0.17465]
[1780574807196,84.19,62486.59,1.8,0.00121,0.0,0.17722]
[1780574809210,84.19,62501.51,1.8,0.00123,0.0,0.17942]
[1780574814250,84.19,62487.5,1.8,0.00121,0.0,0.17735]
[1780574819286,84.19,62490.47,1.8,0.00121,0.0,0.17779]
[1780574823322,84.19,62475.55,1.8,0.0012,0.0,0.1756]
[1780574826353,84.19,62500.65,1.8,0.00122,0.0,0.1793]
[1780574831387,84.19,62511.16,1.8,0.00124,0.0,0.18087]
[1780574835422,84.19,62497.36,1.8,0.00122,0.0,0.17881]
[1780574840475,84.19,62494.87,1.8,0.00122,0.0,0.17844]
[1780574845517,84.19,62489.17,1.8,0.00121,0.0,0.1776]
[1780574848538,84.19,62475.64,1.8,0.0012,0.0,0.17561]
[1780574850552,84.19,62462.39,1.8,0.00118,0.0,0.17368]
[1780574853573,84.19,62448.05,1.8,0.00117,0.0,0.17128]
[1780574858608,84.19,62441.45,1.8,0.00116,0.0,0.17034]
[1780574863646,84.19,62441.46,1.8,0.00116,0.0,0.17034]
[1780574865660,84.19,62463.58,1.8,0.00118,0.0,0.17351]
[1780574870704,84.19,62454.97,1.8,0.00117,0.0,0.17227]
[1780574875739,84.19,62446.44,1.8,0.00116,0.0,0.17105]
[1780574880789,84.19,62444.58,1.8,0.00116,0.0,0.17079]
[1780574885827,84.19,62477.08,1.8,0.0012,0.0,0.17547]
[1780574890858,84.19,62481.01,1.8,0.0012,0.0,0.17605]
[1780574895900,84.19,62469.2,1.8,0.00119,0.0,0.17433]
[1780574899927,84.19,62452.41,1.8,0.00117,0.0,0.17191]
[1780574903955,84.19,62434.79,1.8,0.00115,0.0,0.1694]
[1780574908994,84.19,62430.54,1.8,0.00115,0.0,0.1688]
[1780574912029,84.19,62418.7,1.8,0.00113,0.0,0.1668]
[1780574917054,84.19,62429.04,1.8,0.00114,0.0,0.16825]
[1780574922089,84.19,62434.45,1.8,0.00115,0.0,0.16901]
[1780574927124,84.19,62415.17,1.8,0.00113,0.0,0.16631]
[1780574932160,84.19,62415.48,1.8,0.00113,0.0,0.16635]
[1780574937200,84.19,62405.79,1.8,0.00112,0.0,0.16501]
[1780574939212,84.19,62389.46,1.8,0.0011,0.0,0.16276]
[1780574944247,84.19,62390.83,1.8,0.00111,0.0,0.16295]
[1780574949290,84.19,62400.97,1.8,0.00112,0.0,0.16434]
[1780574950307,84.19,62358.79,1.8,0.00107,0.0,0.15862]
[1780574951358,84.19,62333.27,1.8,0.00105,0.0,0.15524]
[1780574952330,84.19,62352.69,1.8,0.00107,0.0,0.1578]
[1780574956359,84.19,62366.08,1.8,0.00108,0.0,0.15959]
[1780574961398,84.19,62362.86,1.8,0.00108,0.0,0.15916]
[1780574965429,84.19,62345.97,1.8,0.00106,0.0,0.15691]
[1780574966435,84.19,62332.69,1.8,0.00105,0.0,0.15516]
[1780574971470,84.19,62324.22,1.8,0.00104,0.0,0.15374]
[1780574974498,84.19,62338.8,1.8,0.00105,0.0,0.15565]
[1780574977519,84.19,62359.63,1.8,0.00107,0.0,0.15841]
[1780574980541,84.19,62376.15,1.8,0.00109,0.0,0.16063]
[1780574985575,84.19,62390.3,1.8,0.0011,0.0,0.16255]
[1780574989606,84.19,62405.91,1.8,0.00112,0.0,0.16469]
[1780574994641,84.19,62415.06,1.8,0.00113,0.0,0.16596]
[1780574999676,84.19,62409.05,1.8,0.00112,0.0,0.16513]
[1780575002698,84.19,62394.04,1.8,0.00111,0.0,0.16306]
[1780575007733,84.19,62405.8,1.8,0.00112,0.0,0.16468]
[1780575012771,84.19,62392.4,1.8,0.0011,0.0,0.16284]
[1780575017804,84.19,62410.21,1.8,0.00112,0.0,0.16529]
[1780575022847,84.19,62417.0,1.8,0.00113,0.0,0.16623]
[1780575024876,84.19,62443.92,1.8,0.00116,0.0,0.17002]
[1780575029911,84.19,62450.25,1.8,0.00116,0.0,0.17092]
[1780575030918,84.19,62463.98,1.8,0.00118,0.0,0.17288]
[1780575035968,84.19,62487.7,1.8,0.0012,0.0,0.17598]
[1780575040007,84.19,62470.22,1.8,0.00118,0.0,0.17344]
[1780575042015,84.19,62456.15,1.8,0.00117,0.0,0.17142]
[1780575047048,84.19,62449.07,1.8,0.00116,0.0,0.17041]
[1780575052086,84.19,62457.27,1.8,0.00117,0.0,0.17158]
[1780575057127,84.19,62457.28,1.8,0.00117,0.0,0.17158]
[1780575062183,84.19,62441.37,1.8,0.00115,0.0,0.16932]
[1780575063191,84.19,62421.21,1.8,0.00113,0.0,0.16648]
[1780575065203,84.19,62405.9,1.8,0.00112,0.0,0.16436]
[1780575070241,84.19,62397.16,1.8,0.00111,0.0,0.16316]
[1780575075276,84.19,62400.3,1.8,0.00111,0.0,0.16359]
[1780575079306,84.19,62384.78,1.8,0.0011,0.0,0.16147]
[1780575084341,84.19,62398.08,1.8,0.00111,0.0,0.16329]
[1780575089381,84.19,62392.69,1.8,0.0011,0.0,0.16255]
[1780575094416,84.19,62383.44,1.8,0.00109,0.0,0.16097]
[1780575099490,84.19,62386.94,1.8,0.0011,0.0,0.16144]
[1780575104525,84.19,62390.37,1.8,0.0011,0.0,0.16191]
[1780575109560,84.19,62381.55,1.8,0.00109,0.0,0.16071]
[1780575114601,84.19,62368.41,1.8,0.00108,0.0,0.15894]
[1780575119638,84.19,62382.98,1.8,0.00109,0.0,0.1609]
[1780575121653,84.19,62400.6,1.8,0.00111,0.0,0.1633]
[1780575125684,84.19,62426.71,1.8,0.00113,0.0,0.16692]
[1780575127698,84.19,62440.47,1.8,0.00115,0.0,0.16885]
[1780575132733,84.19,62449.02,1.8,0.00116,0.0,0.17006]
[1780575137768,84.19,62453.07,1.8,0.00116,0.0,0.17064]
[1780575142805,84.19,62457.5,1.8,0.00117,0.0,0.17127]
[1780575147841,84.19,62450.08,1.8,0.00116,0.0,0.17021]
[1780575152875,84.19,62445.12,1.8,0.00115,0.0,0.16917]
[1780575157915,84.19,62445.33,1.8,0.00115,0.0,0.1692]
[1780575162948,84.19,62452.33,1.8,0.00116,0.0,0.17019]
[1780575167983,84.19,62445.28,1.8,0.00115,0.0,0.16919]
[1780575173022,84.19,62452.01,1.8,0.00116,0.0,0.17015]
[1780575178057,84.19,62466.51,1.8,0.00117,0.0,0.17222]
[1780575182093,84.19,62482.49,1.8,0.00119,0.0,0.17453]
[1780575187128,84.19,62471.31,1.8,0.00118,0.0,0.17291]
[1780575191156,84.19,62458.16,1.8,0.00117,0.0,0.17103]
[1780575196192,84.19,62462.05,1.8,0.00117,0.0,0.17158]
[1780575201227,84.19,62453.12,1.8,0.00116,0.0,0.17031]
[1780575206262,84.19,62441.75,1.8,0.00115,0.0,0.1687]
[1780575208276,84.19,62419.68,1.8,0.00113,0.0,0.16561]
[1780575213312,84.19,62417.88,1.8,0.00112,0.0,0.16503]
[1780575214319,84.19,62432.13,1.8,0.00114,0.0,0.16701]
[1780575219354,84.19,62440.41,1.8,0.00114,0.0,0.16817]
[1780575224388,84.19,62434.59,1.8,0.00114,0.0,0.16735]
[1780575229942,84.19,62445.93,1.8,0.00115,0.0,0.16895]
[1780575233456,84.19,62461.03,1.8,0.00117,0.0,0.17109]
[1780575234463,84.19,62475.48,1.8,0.00118,0.0,0.17317]
[1780575239499,84.19,62479.2,1.8,0.00118,0.0,0.17371]
[1780575244535,84.19,62467.11,1.8,0.00117,0.0,0.17197]
[1780575245543,84.19,62453.03,1.8,0.00116,0.0,0.16996]
[1780575250577,84.19,62439.73,1.8,0.00114,0.0,0.16808]
[1780575255613,84.19,62441.18,1.8,0.00115,0.0,0.16828]
[1780575260648,84.19,62437.5,1.8,0.00114,0.0,0.16776]
[1780575265683,84.19,62439.81,1.8,0.00114,0.0,0.16809]
[1780575270718,84.19,62438.92,1.8,0.00114,0.0,0.16796]
[1780575275773,84.19,62455.23,1.8,0.00116,0.0,0.16993]
[1780575280805,84.19,62453.38,1.8,0.00116,0.0,0.16967]
[1780575285849,84.19,62454.57,1.8,0.00116,0.0,0.16984]
[1780575290912,84.19,62465.28,1.8,0.00117,0.0,0.17136]
[1780575295948,84.19,62466.98,1.8,0.00117,0.0,0.17161]
[1780575300983,84.19,62474.69,1.8,0.00118,0.0,0.17271]
[1780575306020,84.19,62472.11,1.8,0.00118,0.0,0.17234]
[1780575309050,84.19,62485.69,1.8,0.00119,0.0,0.1743]
[1780575314086,84.19,62485.26,1.8,0.00119,0.0,0.17424]
[1780575319124,84.19,62490.53,1.8,0.00119,0.0,0.17501]
[1780575321149,84.19,62508.95,1.8,0.00121,0.0,0.17771]
[1780575324170,84.19,62523.91,1.8,0.00123,0.0,0.17993]
[1780575326752,84.19,62545.77,1.8,0.00125,0.0,0.18322]
[1780575332227,84.19,62552.69,1.8,0.00126,0.0,0.18391]
[1780575337262,84.19,62557.44,1.8,0.00127,0.0,0.18464]
[1780575340293,84.19,62576.51,1.8,0.00129,0.0,0.18757]
[1780575345327,84.19,62569.09,1.8,0.00128,0.0,0.18643]
[1780575350362,84.19,62582.56,1.8,0.00129,0.0,0.18851]
[1780575354390,84.19,62597.14,1.8,0.00131,0.0,0.19079]
[1780575359432,84.19,62595.62,1.8,0.00131,0.0,0.19055]
[1780575364467,84.19,62592.74,1.8,0.00131,0.0,0.1901]
[1780575369502,84.19,62603.42,1.8,0.00132,0.0,0.19178]
[1780575374542,84.19,62597.38,1.8,0.00131,0.0,0.19083]
[1780575379577,84.19,62601.97,1.8,0.00132,0.0,0.19155]
[1780575382599,84.19,62619.16,1.8,0.00134,0.0,0.19428]
[1780575387634,84.19,62626.47,1.8,0.00134,0.0,0.19545]
[1780575392669,84.19,62629.9,1.8,0.00135,0.0,0.19562]
[1780575397704,84.19,62634.94,1.8,0.00135,0.0,0.19644]
[1780575402749,84.19,62651.5,1.8,0.00137,0.0,0.19912]
[1780575403753,84.19,62665.4,1.8,0.00139,0.0,0.2014]
[1780575404759,84.19,62680.65,1.8,0.00141,0.0,0.20393]
[1780575409804,84.19,62676.57,1.8,0.0014,0.0,0.20325]
[1780575414859,84.19,62677.47,1.8,0.0014,0.0,0.2034]
[1780575419894,84.19,62696.12,1.8,0.00143,0.0,0.20652]
[1780575424944,84.19,62701.55,1.8,0.00143,0.0,0.20744]
[1780575429981,84.19,62711.5,1.8,0.00145,0.0,0.20913]
[1780575434024,84.19,62730.31,1.8,0.00147,0.0,0.21235]
[1780575439059,84.19,62734.24,1.8,0.00148,0.0,0.21303]
[1780575444099,84.19,62728.82,1.8,0.00147,0.0,0.2121]
[1780575446115,84.19,62743.5,1.8,0.00149,0.0,0.21464]
[1780575451152,84.19,62726.32,1.8,0.00146,0.0,0.21126]
[1780575456186,84.19,62724.65,1.8,0.00146,0.0,0.21098]
[1780575459207,84.19,62702.66,1.8,0.00143,0.0,0.20723]
[1780575460215,84.19,62680.56,1.8,0.00141,0.0,0.20352]
[1780575461223,84.19,62651.79,1.8,0.00137,0.0,0.19878]
[1780575466267,84.19,62669.8,1.8,0.00139,0.0,0.20174]
[1780575471302,84.19,62659.54,1.8,0.00138,0.0,0.20005]
[1780575476543,84.19,62642.68,1.8,0.00136,0.0,0.1973]
[1780575482404,84.19,62658.63,1.8,0.00138,0.0,0.1999]
[1780575485796,84.19,62683.13,1.8,0.00141,0.0,0.20395]
[1780575488371,84.19,62660.14,1.8,0.00138,0.0,0.20015]
[1780575489463,84.19,62675.82,1.8,0.0014,0.0,0.20274]
[1780575494501,84.19,62684.76,1.8,0.00141,0.0,0.20422]
[1780575496515,84.19,62702.67,1.8,0.00143,0.0,0.20723]
[1780575500548,84.19,62683.92,1.8,0.00141,0.0,0.20408]
[1780575504587,84.19,62670.76,1.8,0.00139,0.0,0.2019]
[1780575509614,84.19,62660.52,1.8,0.00138,0.0,0.20021]
[1780575514649,84.19,62673.75,1.8,0.00139,0.0,0.202]
[1780575519684,84.19,62686.66,1.8,0.00141,0.0,0.20415]
[1780575524721,84.19,62690.36,1.8,0.00141,0.0,0.20476]
[1780575527745,84.19,62671.05,1.8,0.00139,0.0,0.20156]
[1780575532781,84.19,62668.93,1.8,0.00139,0.0,0.20121]
[1780575537817,84.19,62662.2,1.8,0.00138,0.0,0.2001]
[1780575542875,84.19,62644.22,1.8,0.00136,0.0,0.19717]
[1780575546909,84.19,62623.65,1.8,0.00133,0.0,0.19387]
[1780575547918,84.19,62607.24,1.8,0.00131,0.0,0.19126]
[1780575552953,84.19,62597.35,1.8,0.0013,0.0,0.18971]
[1780575556982,84.19,62578.54,1.8,0.00128,0.0,0.18679]
[1780575559003,84.19,62601.64,1.8,0.00131,0.0,0.19038]
[1780575560011,84.19,62619.87,1.8,0.00133,0.0,0.19326]
[1780575562026,84.19,62594.37,1.8,0.0013,0.0,0.18925]
[1780575563033,84.19,62578.22,1.8,0.00128,0.0,0.18674]
[1780575564041,84.19,62561.63,1.8,0.00126,0.0,0.18419]
[1780575569075,84.19,62569.83,1.8,0.00127,0.0,0.18545]
[1780575574110,84.19,62565.88,1.8,0.00126,0.0,0.18448]
[1780575580152,84.19,62567.74,1.8,0.00127,0.0,0.18476]
[1780575585187,84.19,62565.58,1.8,0.00126,0.0,0.18443]
[1780575589215,84.19,62586.34,1.8,0.00129,0.0,0.18763]
[1780575594250,84.19,62594.25,1.8,0.0013,0.0,0.18886]
[1780575599287,84.19,62606.66,1.8,0.00131,0.0,0.1908]
[1780575604342,84.19,62618.08,1.8,0.00132,0.0,0.1926]
[1780575607363,84.19,62635.78,1.8,0.00135,0.0,0.19543]
[1780575609378,84.19,62649.15,1.8,0.00136,0.0,0.19759]
[1780575612399,84.19,62664.21,1.8,0.00138,0.0,0.20004]
[1780575615424,84.19,62677.38,1.8,0.0014,0.0,0.20221]
[1780575619455,84.19,62660.77,1.8,0.00138,0.0,0.19948]
[1780575622479,84.19,62638.46,1.8,0.00135,0.0,0.19586]
[1780575623491,84.19,62615.49,1.8,0.00132,0.0,0.19219]
[1780575628521,84.19,62618.23,1.8,0.00132,0.0,0.19263]
[1780575629359,84.19,62618.23,1.8,0.00132,0.0,0.19263]
[1780575634563,84.19,62623.1,1.8,0.00133,0.0,0.19303]
[1780575636000,84.19,62618.99,1.8,0.00132,0.0,0.19237]
[1780575637004,84.19,62624.07,1.8,0.00133,0.0,0.19318]
[1780575637594,84.19,62624.07,1.8,0.00133,0.0,0.19318]
[1780575638085,84.19,62623.63,1.8,0.00133,0.0,0.19311]
[1780575643626,84.19,62626.14,1.8,0.00133,0.0,0.19351]
[1780575648661,84.19,62632.01,1.8,0.00134,0.0,0.19445]
[1780575653701,84.19,62645.69,1.8,0.00135,0.0,0.19664]
[1780575658735,84.19,62647.19,1.8,0.00136,0.0,0.19689]
[1780575663770,84.19,62649.73,1.8,0.00136,0.0,0.1973]
[1780575668339,84.19,62667.05,1.8,0.00138,0.0,0.20012]
[1780575669201,84.19,62667.05,1.8,0.00138,0.0,0.20012]
[1780575669925,84.19,62673.29,1.8,0.00139,0.0,0.20115]
[1780575671829,84.19,62688.1,1.8,0.00141,0.0,0.2036]
[1780575675864,84.19,62704.36,1.8,0.00143,0.0,0.20632]
[1780575680899,84.19,62703.82,1.8,0.00143,0.0,0.20623]
[1780575682970,84.19,62717.09,1.8,0.00144,0.0,0.20848]
[1780575688963,84.19,62696.7,1.8,0.00142,0.0,0.20504]
[1780575691319,84.19,62689.9,1.8,0.00141,0.0,0.2039]
[1780575692311,84.19,62688.85,1.8,0.0014,0.0,0.20333]
[1780575695454,84.19,62704.23,1.8,0.00142,0.0,0.20591]
[1780575695886,84.19,62704.63,1.8,0.00142,0.0,0.20597]
[1780575697004,84.19,62705.18,1.8,0.00142,0.0,0.20607]
[1780575697621,84.19,62705.18,1.8,0.00142,0.0,0.20607]
[1780575705094,84.19,62723.8,1.8,0.00145,0.0,0.20922]
[1780575708115,84.19,62707.96,1.8,0.00143,0.0,0.20653]
[1780575713050,84.19,62706.46,1.8,0.00143,0.0,0.20628]
[1780575713782,84.19,62713.57,1.8,0.00144,0.0,0.20748]
[1780575714792,84.19,62718.97,1.8,0.00144,0.0,0.2084]
[1780575714829,84.19,62718.97,1.8,0.00144,0.0,0.2084]
[1780575724232,84.19,62701.42,1.8,0.00142,0.0,0.20543]
[1780575727253,84.19,62715.4,1.8,0.00144,0.0,0.20779]
[1780575731291,84.19,62730.87,1.8,0.00146,0.0,0.21043]
[1780575736316,84.19,62738.99,1.8,0.00147,0.0,0.21182]
[1780575736913,84.19,62738.99,1.8,0.00147,0.0,0.21182]
[1780575737017,84.19,62738.99,1.8,0.00147,0.0,0.21182]
[1780575739338,84.19,62754.11,1.8,0.00149,0.0,0.21444]
[1780575744376,84.19,62756.96,1.8,0.00149,0.0,0.21494]
[1780575749417,84.19,62772.75,1.8,0.00151,0.0,0.21771]
[1780575754276,84.19,62777.27,1.8,0.00151,0.0,0.2181]
[1780575754858,84.19,62773.32,1.8,0.00151,0.0,0.2174]
[1780575755885,84.19,62773.59,1.8,0.00151,0.0,0.21745]
[1780575756813,84.19,62763.33,1.8,0.0015,0.0,0.21564]
[1780575757167,84.19,62763.33,1.8,0.0015,0.0,0.21564]
[1780575764524,84.19,62785.17,1.8,0.00153,0.0,0.2195]
[1780575767551,84.19,62815.32,1.8,0.00157,0.0,0.22492]
[1780575768556,84.19,62833.22,1.8,0.00159,0.0,0.22819]
[1780575770573,84.19,62875.22,1.8,0.00165,0.0,0.23603]
[1780575771601,84.19,62895.86,1.8,0.00168,0.0,0.23997]
[1780575774628,84.19,62909.64,1.8,0.0017,0.0,0.24263]
[1780575776644,84.19,62928.19,1.8,0.00173,0.0,0.24625]
[1780575777655,84.19,62946.95,1.8,0.00175,0.0,0.24996]
[1780575780686,84.19,62929.35,1.8,0.00173,0.0,0.24648]
[1780575782695,84.19,62911.55,1.8,0.0017,0.0,0.243]
[1780575783702,84.19,62924.91,1.8,0.00172,0.0,0.24561]
[1780575788747,84.19,62935.87,1.8,0.00174,0.0,0.24777]
[1780575793783,84.19,62936.19,1.8,0.00174,0.0,0.24783]
[1780575797813,84.19,62951.68,1.8,0.00176,0.0,0.25091]
[1780575800875,84.19,62964.88,1.8,0.00178,0.0,0.25355]
[1780575801879,84.19,62982.97,1.8,0.00181,0.0,0.25722]
[1780575803884,84.19,63021.28,1.8,0.00187,0.0,0.26515]
[1780575804892,84.19,63037.28,1.8,0.00189,0.0,0.26852]
[1780575807919,84.19,63067.34,1.8,0.00194,0.0,0.27495]
[1780575808929,84.19,63088.9,1.8,0.00198,0.0,0.27965]
[1780575813976,84.19,63108.68,1.8,0.00201,0.0,0.28351]
[1780575814983,84.19,63094.45,1.8,0.00199,0.0,0.28036]
[1780575818022,84.19,63108.85,1.8,0.00201,0.0,0.28354]
[1780575822083,84.19,63125.88,1.8,0.00204,0.0,0.28735]
[1780575823072,84.19,63139.24,1.8,0.00206,0.0,0.29036]
[1780575824078,84.19,63160.09,1.8,0.0021,0.0,0.29512]
[1780575826091,84.19,63137.47,1.8,0.00206,0.0,0.28996]
[1780575828106,84.19,63158.28,1.8,0.0021,0.0,0.29471]
[1780575829122,84.19,63174.14,1.8,0.00212,0.0,0.29837]
[1780575831128,84.19,63157.38,1.8,0.00209,0.0,0.2945]
[1780575833156,84.19,63138.38,1.8,0.00206,0.0,0.29017]
[1780575834168,84.19,63155.89,1.8,0.00209,0.0,0.29416]
[1780575835173,84.19,63138.97,1.8,0.00206,0.0,0.2903]
[1780575840418,84.19,63156.07,1.8,0.00209,0.0,0.2942]
[1780575846063,84.19,63161.68,1.8,0.0021,0.0,0.29549]
[1780575847273,84.19,63178.31,1.8,0.00213,0.0,0.29934]
[1780575851468,84.19,63204.68,1.8,0.00218,0.0,0.30553]
[1780575853025,84.19,63221.97,1.8,0.00221,0.0,0.30965]
[1780575853563,84.19,63261.61,1.8,0.00228,0.0,0.31927]
[1780575854351,84.19,63313.11,1.8,0.00238,0.0,0.33216]
[1780575856369,84.19,63326.38,1.8,0.00241,0.0,0.33555]
[1780575857546,84.19,63312.37,1.8,0.00238,0.0,0.33197]
[1780575861606,84.19,63279.5,1.8,0.00232,0.0,0.3237]
[1780575862806,84.19,63254.71,1.8,0.00227,0.0,0.31758]
[1780575868505,84.19,63242.0,1.8,0.00225,0.0,0.31448]
[1780575870519,84.19,63222.58,1.8,0.00221,0.0,0.30979]
[1780575873343,84.19,63195.19,1.8,0.00216,0.0,0.30275]
[1780575873552,84.19,63177.92,1.8,0.00213,0.0,0.29871]
[1780575874559,84.19,63160.98,1.8,0.0021,0.0,0.2948]
[1780575875566,84.19,63178.56,1.8,0.00213,0.0,0.29886]
[1780575880603,84.19,63159.06,1.8,0.00209,0.0,0.29436]
[1780575883637,84.19,63175.7,1.8,0.00212,0.0,0.2982]
[1780575888687,84.19,63170.55,1.8,0.00211,0.0,0.297]
[1780575892713,84.19,63195.28,1.8,0.00216,0.0,0.30277]
[1780575893721,84.19,63221.92,1.8,0.00221,0.0,0.30909]
[1780575894728,84.19,63247.06,1.8,0.00225,0.0,0.31515]
[1780575899763,84.19,63249.74,1.8,0.00226,0.0,0.31581]
[1780575900770,84.19,63232.02,1.8,0.00223,0.0,0.31151]
[1780575902218,84.19,63197.9,1.8,0.00216,0.0,0.30339]
[1780575904799,84.19,63184.37,1.8,0.00214,0.0,0.30021]
[1780575909835,84.19,63182.64,1.8,0.00213,0.0,0.29981]
[1780575911850,84.19,63159.67,1.8,0.00209,0.0,0.2945]
[1780575913864,84.19,63143.17,1.8,0.00207,0.0,0.29073]
[1780575918899,84.19,63131.27,1.8,0.00204,0.0,0.28804]
[1780575922257,84.19,63114.8,1.8,0.00202,0.0,0.28435]
[1780575925950,84.19,63136.61,1.8,0.00205,0.0,0.28925]
[1780575926956,84.19,63123.19,1.8,0.00203,0.0,0.28623]
[1780575929978,84.19,63141.31,1.8,0.00206,0.0,0.29031]
[1780575935013,84.19,63132.77,1.8,0.00204,0.0,0.28786]
[1780575939052,84.19,63150.02,1.8,0.00207,0.0,0.29177]
[1780575942072,84.19,63166.02,1.8,0.0021,0.0,0.29543]
[1780575945095,84.19,63170.63,1.8,0.00211,0.0,0.29649]
[1780575947109,84.19,63168.57,1.8,0.00211,0.0,0.29602]
[1780575952145,84.19,63154.88,1.8,0.00208,0.0,0.29287]
[1780575957215,84.19,63146.89,1.8,0.00207,0.0,0.29105]
[1780575958861,84.19,63158.71,1.8,0.00209,0.0,0.29375]
[1780575962239,84.19,63145.02,1.8,0.00206,0.0,0.29063]
[1780575965624,84.19,63164.0,1.8,0.0021,0.0,0.29496]
[1780575971320,84.19,63164.2,1.8,0.0021,0.0,0.29501]
[1780575976367,84.19,63160.94,1.8,0.00209,0.0,0.29426]
[1780575977371,84.19,63142.94,1.8,0.00206,0.0,0.29016]
[1780575979408,84.19,63117.31,1.8,0.00202,0.0,0.2844]
[1780575981437,84.19,63097.77,1.8,0.00198,0.0,0.28008]
[1780575986472,84.19,63094.24,1.8,0.00198,0.0,0.2793]
[1780575991507,84.19,63093.79,1.8,0.00197,0.0,0.2787]
[1780575993525,84.19,63108.06,1.8,0.002,0.0,0.28184]
[1780575995539,84.19,63084.3,1.8,0.00196,0.0,0.27663]
[1780576000676,84.19,63077.55,1.8,0.00195,0.0,0.27516]
[1780576004606,84.19,63062.58,1.8,0.00192,0.0,0.27194]
[1780576009644,84.19,63046.37,1.8,0.0019,0.0,0.26848]
[1780576014684,84.19,63044.91,1.8,0.00189,0.0,0.26817]
[1780576017705,84.19,63031.58,1.8,0.00187,0.0,0.26536]
[1780576021733,84.19,63016.87,1.8,0.00185,0.0,0.26229]
[1780576026769,84.19,63036.07,1.8,0.00188,0.0,0.26631]
[1780576028787,84.19,63061.92,1.8,0.00192,0.0,0.2718]
[1780576029794,84.19,63075.9,1.8,0.00194,0.0,0.2748]
[1780576034833,84.19,63089.15,1.8,0.00197,0.0,0.27768]
[1780576039866,84.19,63090.6,1.8,0.00197,0.0,0.278]
[1780576044901,84.19,63110.71,1.8,0.002,0.0,0.28242]
[1780576049941,84.19,63094.65,1.8,0.00198,0.0,0.27889]
[1780576054989,84.19,63097.25,1.8,0.00198,0.0,0.27895]
[1780576060055,84.19,63099.0,1.8,0.00198,0.0,0.27933]
[1780576062068,84.19,63112.58,1.8,0.002,0.0,0.28232]
[1780576064084,84.19,63129.72,1.8,0.00203,0.0,0.28614]
[1780576065879,84.19,63149.61,1.8,0.00207,0.0,0.29063]
[1780576069122,84.19,63163.22,1.8,0.00209,0.0,0.29373]
[1780576074157,84.19,63167.65,1.8,0.0021,0.0,0.29475]
[1780576079192,84.19,63179.18,1.8,0.00212,0.0,0.29741]
[1780576082225,84.19,63215.31,1.8,0.00218,0.0,0.30587]
[1780576083404,84.19,63235.51,1.8,0.00222,0.0,0.3107]
[1780576085277,84.19,63249.46,1.8,0.00225,0.0,0.31407]
[1780576089935,84.19,63255.28,1.8,0.00226,0.0,0.31548]
[1780576092332,84.19,63232.72,1.8,0.00221,0.0,0.31003]
[1780576095352,84.19,63218.6,1.8,0.00219,0.0,0.30665]
[1780576098668,84.19,63218.5,1.8,0.00219,0.0,0.30663]
[1780576104232,84.19,63214.01,1.8,0.00218,0.0,0.30557]
[1780576106760,84.19,63220.39,1.8,0.00219,0.0,0.30708]
[1780576106770,84.19,63220.39,1.8,0.00219,0.0,0.30708]
[1780576109450,84.19,63202.6,1.8,0.00216,0.0,0.30287]
[1780576111464,84.19,63191.24,1.8,0.00214,0.0,0.29967]
[1780576113927,84.19,63230.57,1.8,0.00221,0.0,0.30896]
[1780576117517,84.19,63205.89,1.8,0.00216,0.0,0.3031]
[1780576122552,84.19,63193.69,1.8,0.00214,0.0,0.30024]
[1780576126581,84.19,63207.62,1.8,0.00216,0.0,0.30351]
[1780576127973,84.19,63207.62,1.8,0.00216,0.0,0.30351]
[1780576130609,84.19,63194.31,1.8,0.00214,0.0,0.30039]
[1780576133722,84.19,63206.24,1.8,0.00216,0.0,0.30319]
[1780576134453,84.19,63204.7,1.8,0.00216,0.0,0.30282]
[1780576140679,84.19,63191.95,1.8,0.00214,0.0,0.29984]
[1780576141686,84.19,63175.99,1.8,0.00211,0.0,0.29614]
[1780576146732,84.19,63164.04,1.8,0.00209,0.0,0.29339]
[1780576148749,84.19,63190.02,1.8,0.00213,0.0,0.29939]
[1780576153785,84.19,63200.6,1.8,0.00215,0.0,0.30186]
[1780576154796,84.19,63224.44,1.8,0.0022,0.0,0.3075]
[1780576159828,84.19,63221.52,1.8,0.00219,0.0,0.3068]
[1780576163857,84.19,63235.07,1.8,0.00222,0.0,0.31004]
[1780576165872,84.19,63220.75,1.8,0.00219,0.0,0.30662]
[1780576170907,84.19,63235.17,1.8,0.00222,0.0,0.31007]
[1780576172923,84.19,63251.5,1.8,0.00224,0.0,0.31345]
[1780576177958,84.19,63249.69,1.8,0.00224,0.0,0.31301]
[1780576179979,84.19,63236.08,1.8,0.00221,0.0,0.30973]
[1780576184007,84.19,63213.19,1.8,0.00217,0.0,0.30428]
[1780576187027,84.19,63196.67,1.8,0.00214,0.0,0.3004]
[1780576189042,84.19,63182.95,1.8,0.00212,0.0,0.29721]
[1780576193074,84.19,63164.08,1.8,0.00208,0.0,0.29287]
[1780576195091,84.19,63177.72,1.8,0.00211,0.0,0.296]
[1780576198112,84.19,63195.69,1.8,0.00214,0.0,0.30018]
[1780576203130,84.19,63196.99,1.8,0.00214,0.0,0.30048]
[1780576204404,84.19,63235.58,1.8,0.00221,0.0,0.30961]
[1780576206597,84.19,63255.11,1.8,0.00225,0.0,0.31433]
[1780576212727,84.19,63208.66,1.8,0.00216,0.0,0.30322]
[1780576226492,84.19,63231.28,1.8,0.0022,0.0,0.30858]
[1780576227498,84.19,63209.83,1.8,0.00217,0.0,0.30349]
[1780576231524,84.19,63197.2,1.8,0.00214,0.0,0.29999]
[1780576234557,84.19,63183.76,1.8,0.00211,0.0,0.29687]
[1780576239682,84.19,63163.12,1.8,0.00208,0.0,0.29213]
[1780576244307,84.19,63147.94,1.8,0.00205,0.0,0.28868]
[1780576246799,84.19,63169.22,1.8,0.00209,0.0,0.29352]
[1780576252713,84.19,63167.5,1.8,0.00209,0.0,0.29313]
[1780576255802,84.19,63138.51,1.8,0.00204,0.0,0.28656]
[1780576258766,84.19,63151.96,1.8,0.00206,0.0,0.28959]
[1780576263817,84.19,63139.21,1.8,0.00204,0.0,0.28672]
[1780576265835,84.19,63114.99,1.8,0.002,0.0,0.28133]
[1780576267849,84.19,63100.03,1.8,0.00197,0.0,0.27804]
[1780576269863,84.19,63115.28,1.8,0.002,0.0,0.28139]
[1780576271887,84.19,63131.71,1.8,0.00202,0.0,0.28504]
[1780576273896,84.19,63159.64,1.8,0.00207,0.0,0.29134]
[1780576274902,84.19,63143.35,1.8,0.00204,0.0,0.28765]
[1780576279994,84.19,63147.19,1.8,0.00205,0.0,0.28851]
[1780576283072,84.19,63163.17,1.8,0.00208,0.0,0.29214]
[1780576289028,84.19,63178.88,1.8,0.00211,0.0,0.29574]
[1780576294067,84.19,63209.66,1.8,0.00216,0.0,0.30237]
[1780576296084,84.19,63223.99,1.8,0.00218,0.0,0.30575]
[1780576300129,84.19,63249.19,1.8,0.00223,0.0,0.31178]
[1780576303420,84.19,63235.63,1.8,0.0022,0.0,0.30853]
[1780576309193,84.19,63243.87,1.8,0.00222,0.0,0.3105]
[1780576314228,84.19,63260.03,1.8,0.00225,0.0,0.31441]
[1780576316264,84.19,63274.43,1.8,0.00228,0.0,0.31793]
[1780576317261,84.19,63291.2,1.8,0.00231,0.0,0.32206]
[1780576320285,84.19,63321.6,1.8,0.00237,0.0,0.32968]
[1780576343148,84.19,63419.24,1.8,0.00257,0.0,0.35521]
[1780576345513,84.19,63403.93,1.8,0.00254,0.0,0.3511]
[1780576346532,84.19,63385.62,1.8,0.0025,0.0,0.34624]
[1780576347651,84.19,63401.08,1.8,0.00253,0.0,0.35034]
[1780576348608,84.19,63422.37,1.8,0.00257,0.0,0.35606]
[1780576354593,84.19,63412.15,1.8,0.00255,0.0,0.35269]
[1780576359633,84.19,63425.62,1.8,0.00258,0.0,0.35632]
[1780576360635,84.19,63445.41,1.8,0.00262,0.0,0.36171]
[1780576365236,84.19,63485.03,1.8,0.00271,0.0,0.37271]
[1780576365685,84.19,63516.39,1.8,0.00278,0.0,0.38162]
[1780576370722,84.19,63498.21,1.8,0.00274,0.0,0.37644]
[1780576371729,84.19,63482.82,1.8,0.0027,0.0,0.37209]
[1780576374758,84.19,63514.47,1.8,0.00277,0.0,0.38107]
[1780576378796,84.19,63528.2,1.8,0.0028,0.0,0.38503]
[1780576383839,84.19,63536.19,1.8,0.00282,0.0,0.38734]
[1780576385853,84.19,63558.28,1.8,0.00287,0.0,0.39381]
[1780576390890,84.19,63570.01,1.8,0.0029,0.0,0.39728]
[1780576393615,84.19,63568.6,1.8,0.0029,0.0,0.39686]
[1780576393912,84.19,63578.46,1.8,0.00292,0.0,0.3998]
[1780576394925,84.19,63560.72,1.8,0.00288,0.0,0.39453]
[1780576396939,84.19,63588.64,1.8,0.00294,0.0,0.40285]
[1780576397948,84.19,63609.77,1.8,0.00299,0.0,0.40924]
[1780576398953,84.19,63593.68,1.8,0.00296,0.0,0.40437]
[1780576400967,84.19,63606.78,1.8,0.00299,0.0,0.40833]
[1780576402981,84.19,63587.9,1.8,0.00294,0.0,0.40263]
[1780576408020,84.19,63576.5,1.8,0.00292,0.0,0.39921]
[1780576409026,84.19,63557.66,1.8,0.00287,0.0,0.39363]
[1780576411041,84.19,63541.34,1.8,0.00283,0.0,0.38819]
[1780576413621,84.19,63548.55,1.8,0.00285,0.0,0.39029]
[1780576413629,84.19,63542.42,1.8,0.00283,0.0,0.3885]
[1780576415074,84.19,63526.15,1.8,0.00279,0.0,0.38378]
[1780576417096,84.19,63565.44,1.8,0.00288,0.0,0.39526]
[1780576419121,84.19,63598.19,1.8,0.00296,0.0,0.40505]
[1780576420130,84.19,63612.26,1.8,0.003,0.0,0.40932]
[1780576421135,84.19,63581.75,1.8,0.00292,0.0,0.40011]
[1780576423155,84.19,63556.74,1.8,0.00286,0.0,0.39269]
[1780576423986,84.19,63556.74,1.8,0.00286,0.0,0.39269]
[1780576424166,84.19,63522.12,1.8,0.00278,0.0,0.38262]
[1780576425181,84.19,63504.84,1.8,0.00275,0.0,0.37768]
[1780576426672,84.19,63504.84,1.8,0.00275,0.0,0.37768]
[1780576428640,84.19,63499.92,1.8,0.00273,0.0,0.37628]
[1780576428734,84.19,63488.6,1.8,0.00271,0.0,0.37308]
[1780576430271,84.19,63503.53,1.8,0.00274,0.0,0.37731]
[1780576432788,84.19,63476.71,1.8,0.00268,0.0,0.36975]
[1780576433825,84.19,63451.02,1.8,0.00263,0.0,0.36263]
[1780576434311,84.19,63432.56,1.8,0.00259,0.0,0.35759]
[1780576438360,84.19,63408.31,1.8,0.00254,0.0,0.35106]
[1780576442387,84.19,63421.67,1.8,0.00256,0.0,0.35464]
[1780576443394,84.19,63397.11,1.8,0.00251,0.0,0.34807]
[1780576448429,84.19,63391.97,1.8,0.0025,0.0,0.34671]
[1780576449436,84.19,63405.73,1.8,0.00253,0.0,0.35037]
[1780576450443,84.19,63426.89,1.8,0.00258,0.0,0.35605]
[1780576452457,84.19,63406.56,1.8,0.00253,0.0,0.35059]
[1780576454476,84.19,63432.71,1.8,0.00259,0.0,0.35763]
[1780576455482,84.19,63447.65,1.8,0.00262,0.0,0.3617]
[1780576456493,84.19,63469.36,1.8,0.00267,0.0,0.3677]
[1780576458509,84.19,63455.76,1.8,0.00264,0.0,0.36393]
[1780576465568,84.19,63461.35,1.8,0.00265,0.0,0.36548]
[1780576470601,84.19,63470.21,1.8,0.00267,0.0,0.36794]
[1780576475646,84.19,63471.26,1.8,0.00267,0.0,0.3676]
[1780576480686,84.19,63470.82,1.8,0.00267,0.0,0.36748]
[1780576482710,84.19,63449.4,1.8,0.00262,0.0,0.36156]
[1780576487751,84.19,63462.23,1.8,0.00265,0.0,0.36509]
[1780576488755,84.19,63446.46,1.8,0.00261,0.0,0.36076]
[1780576493800,84.19,63450.91,1.8,0.00262,0.0,0.36198]
[1780576494810,84.19,63431.64,1.8,0.00258,0.0,0.35672]
[1780576499844,84.19,63434.56,1.8,0.00259,0.0,0.35751]
[1780576504887,84.19,63436.58,1.8,0.00259,0.0,0.35806]
[1780576506900,84.19,63415.27,1.8,0.00255,0.0,0.35231]
[1780576511940,84.19,63409.76,1.8,0.00254,0.0,0.35084]
[1780576516977,84.19,63406.95,1.8,0.00253,0.0,0.35009]
[1780576518991,84.19,63420.75,1.8,0.00256,0.0,0.35378]
[1780576522012,84.19,63406.23,1.8,0.00253,0.0,0.34989]
[1780576527049,84.19,63384.66,1.8,0.00248,0.0,0.34418]
[1780576530070,84.19,63366.18,1.8,0.00245,0.0,0.33936]
[1780576533093,84.19,63354.09,1.8,0.00242,0.0,0.33564]
[1780576538128,84.19,63349.84,1.8,0.00241,0.0,0.33455]
[1780576540143,84.19,63366.25,1.8,0.00244,0.0,0.33878]
[1780576545180,84.19,63353.2,1.8,0.00241,0.0,0.33542]
[1780576548665,84.19,63370.96,1.8,0.00245,0.0,0.34001]
[1780576549229,84.19,63384.53,1.8,0.00248,0.0,0.34355]
[1780576554264,84.19,63376.7,1.8,0.00246,0.0,0.3415]
[1780576556278,84.19,63360.15,1.8,0.00243,0.0,0.33721]
[1780576558298,84.19,63380.99,1.8,0.00247,0.0,0.34262]
[1780576563172,84.19,63354.16,1.8,0.00242,0.0,0.33566]
[1780576568397,84.19,63352.25,1.8,0.00241,0.0,0.33517]
[1780576570450,84.19,63368.41,1.8,0.00245,0.0,0.33934]
[1780576574484,84.19,63389.78,1.8,0.00249,0.0,0.34493]
[1780576576497,84.19,63374.9,1.8,0.00246,0.0,0.34103]
[1780576581260,84.19,63403.13,1.8,0.00252,0.0,0.34846]
[1780576581993,84.19,63428.98,1.8,0.00257,0.0,0.35539]
[1780576587642,84.19,63421.55,1.8,0.00256,0.0,0.35339]
[1780576589672,84.19,63437.73,1.8,0.00259,0.0,0.35776]
[1780576591670,84.19,63456.06,1.8,0.00262,0.0,0.36214]
[1780576593709,84.19,63496.35,1.8,0.00271,0.0,0.37335]
[1780576595100,84.19,63521.23,1.8,0.00277,0.0,0.38042]
[1780576600782,84.19,63540.65,1.8,0.00281,0.0,0.38602]
[1780576601786,84.19,63562.15,1.8,0.00286,0.0,0.3923]
[1780576604842,84.19,63583.33,1.8,0.00291,0.0,0.39856]
[1780576607898,84.19,63559.6,1.8,0.00286,0.0,0.39155]
[1780576608931,84.19,63545.54,1.8,0.00282,0.0,0.38744]
[1780576609936,84.19,63526.96,1.8,0.00278,0.0,0.38207]
[1780576615002,84.19,63513.97,1.8,0.00275,0.0,0.37835]
[1780576616001,84.19,63491.92,1.8,0.0027,0.0,0.37211]
[1780576618055,84.19,63510.22,1.8,0.00274,0.0,0.37728]
[1780576621128,84.19,63549.49,1.8,0.00283,0.0,0.38859]
[1780576625255,84.19,63545.87,1.8,0.00282,0.0,0.38753]
[1780576626388,84.19,63541.54,1.8,0.00281,0.0,0.38628]
[1780576627325,84.19,63576.48,1.8,0.0029,0.0,0.39653]
[1780576628448,84.19,63596.05,1.8,0.00294,0.0,0.40237]
[1780576632366,84.19,63580.75,1.8,0.00291,0.0,0.3978]
[1780576633798,84.19,63582.82,1.8,0.00291,0.0,0.39841]
[1780576634405,84.19,63579.83,1.8,0.0029,0.0,0.39752]
[1780576639441,84.19,63587.33,1.8,0.00292,0.0,0.39976]
[1780576639862,84.19,63587.33,1.8,0.00292,0.0,0.39976]
[1780576640450,84.19,63610.82,1.8,0.00298,0.0,0.40683]
[1780576645484,84.19,63622.01,1.8,0.003,0.0,0.41023]
[1780576649546,84.19,63641.97,1.8,0.00305,0.0,0.41637]
[1780576651528,84.19,63625.51,1.8,0.00301,0.0,0.41062]
[1780576652964,84.19,63625.51,1.8,0.00301,0.0,0.41062]
[1780576657585,84.19,63608.3,1.8,0.00297,0.0,0.40538]
[1780576658592,84.19,63626.65,1.8,0.00301,0.0,0.41097]
[1780576661616,84.19,63641.5,1.8,0.00305,0.0,0.41553]
[1780576666655,84.19,63644.24,1.8,0.00305,0.0,0.41638]
[1780576670708,84.19,63630.15,1.8,0.00302,0.0,0.41204]
[1780576675718,84.19,63627.8,1.8,0.00301,0.0,0.41132]
[1780576680753,84.19,63620.65,1.8,0.003,0.0,0.40913]
[1780576682807,84.19,63605.06,1.8,0.00296,0.0,0.40441]
[1780576683785,84.19,63592.33,1.8,0.00293,0.0,0.40058]
[1780576684796,84.19,63570.8,1.8,0.00288,0.0,0.39418]
[1780576686375,84.19,63558.36,1.8,0.00285,0.0,0.39052]
[1780576686825,84.19,63572.3,1.8,0.00288,0.0,0.39462]
[1780576688851,84.19,63578.7,1.8,0.0029,0.0,0.39652]
[1780576688919,84.19,63580.63,1.8,0.0029,0.0,0.39709]
[1780576692872,84.19,63562.33,1.8,0.00286,0.0,0.39169]
[1780576696922,84.19,63578.27,1.8,0.0029,0.0,0.39639]
[1780576697931,84.19,63562.7,1.8,0.00286,0.0,0.39179]
[1780576701971,84.19,63579.63,1.8,0.0029,0.0,0.39679]
[1780576707358,84.19,63569.38,1.8,0.00287,0.0,0.39376]
[1780576708020,84.19,63599.81,1.8,0.00295,0.0,0.40282]
[1780576710097,84.19,63608.43,1.8,0.00297,0.0,0.40542]
[1780576713898,84.19,63592.69,1.8,0.00292,0.0,0.40001]
[1780576717080,84.19,63615.42,1.8,0.00298,0.0,0.40686]
[1780576718087,84.19,63629.54,1.8,0.00301,0.0,0.41116]
[1780576723132,84.19,63626.69,1.8,0.00301,0.0,0.41029]
[1780576728161,84.19,63633.62,1.8,0.00302,0.0,0.41241]
[1780576733204,84.19,63636.38,1.8,0.00303,0.0,0.41326]
[1780576738243,84.19,63634.84,1.8,0.00303,0.0,0.41279]
[1780576743284,84.19,63643.09,1.8,0.00305,0.0,0.41533]
[1780576746309,84.19,63624.55,1.8,0.003,0.0,0.40964]
[1780576751344,84.19,63620.36,1.8,0.00299,0.0,0.40836]
[1780576754366,84.19,63640.73,1.8,0.00304,0.0,0.4146]
[1780576759412,84.19,63652.16,1.8,0.00307,0.0,0.41814]
[1780576764447,84.19,63644.34,1.8,0.00305,0.0,0.41571]
[1780576769482,84.19,63631.99,1.8,0.00302,0.0,0.41191]
[1780576771496,84.19,63652.42,1.8,0.00306,0.0,0.41752]
[1780576776531,84.19,63635.42,1.8,0.00302,0.0,0.41228]
[1780576780561,84.19,63618.34,1.8,0.00298,0.0,0.40706]
[1780576784589,84.19,63605.03,1.8,0.00295,0.0,0.40304]
[1780576788619,84.19,63576.11,1.8,0.00288,0.0,0.39442]
[1780576790641,84.19,63589.99,1.8,0.00291,0.0,0.39854]
[1780576792655,84.19,63603.87,1.8,0.00295,0.0,0.40269]
[1780576795676,84.19,63617.67,1.8,0.00298,0.0,0.40686]
[1780576800735,84.19,63623.79,1.8,0.00299,0.0,0.40872]
[1780576803736,84.19,63595.7,1.8,0.00293,0.0,0.40024]
[1780576808778,84.19,63591.04,1.8,0.00292,0.0,0.39885]
[1780576810792,84.19,63573.65,1.8,0.00287,0.0,0.39369]
[1780576815830,84.19,63559.92,1.8,0.00284,0.0,0.38966]
[1780576816853,84.19,63539.55,1.8,0.0028,0.0,0.38374]
[1780576818937,84.19,63541.0,1.8,0.0028,0.0,0.38416]
[1780576818871,84.19,63555.06,1.8,0.00283,0.0,0.38824]
[1780576823909,84.19,63544.27,1.8,0.00281,0.0,0.3851]
[1780576828946,84.19,63540.85,1.8,0.0028,0.0,0.38411]
[1780576831965,84.19,63528.9,1.8,0.00277,0.0,0.38003]
[1780576836000,84.19,63544.86,1.8,0.0028,0.0,0.38462]
[1780576841045,84.19,63552.44,1.8,0.00282,0.0,0.38682]
[1780576845097,84.19,63575.32,1.8,0.00287,0.0,0.39352]
[1780576851138,84.19,63566.53,1.8,0.00285,0.0,0.39093]
[1780576855166,84.19,63567.09,1.8,0.00285,0.0,0.3911]
[1780576860201,84.19,63564.74,1.8,0.00285,0.0,0.39041]
[1780576865237,84.19,63575.13,1.8,0.00287,0.0,0.39346]
[1780576870283,84.19,63569.19,1.8,0.00286,0.0,0.39171]
[1780576872955,84.19,63573.75,1.8,0.00287,0.0,0.39305]
[1780576874381,84.19,63571.87,1.8,0.00287,0.0,0.3925]
[1780576876605,84.19,63573.71,1.8,0.00287,0.0,0.39304]
[1780576883362,84.19,63545.44,1.8,0.0028,0.0,0.38479]
[1780576886954,84.19,63532.57,1.8,0.00278,0.0,0.38108]
[1780576892426,84.19,63543.27,1.8,0.0028,0.0,0.38351]
[1780576893699,84.19,63543.27,1.8,0.0028,0.0,0.38351]
[1780576893757,84.19,63543.27,1.8,0.0028,0.0,0.38351]
[1780576895449,84.19,63562.05,1.8,0.00284,0.0,0.38896]
[1780576898470,84.19,63576.65,1.8,0.00287,0.0,0.39324]
[1780576903505,84.19,63589.06,1.8,0.0029,0.0,0.39692]
[1780576906065,84.19,63586.39,1.8,0.0029,0.0,0.39612]
[1780576906512,84.19,63580.43,1.8,0.00288,0.0,0.39436]
[1780576910176,84.19,63578.31,1.8,0.00288,0.0,0.39373]
[1780576909549,84.19,63562.17,1.8,0.00284,0.0,0.38899]
[1780576910556,84.19,63544.66,1.8,0.0028,0.0,0.38391]
[1780576911583,84.19,63544.66,1.8,0.0028,0.0,0.38391]
[1780576912121,84.19,63540.16,1.8,0.00279,0.0,0.38261]
[1780576913125,84.19,63545.99,1.8,0.0028,0.0,0.38429]
[1780576917216,84.19,63537.98,1.8,0.00278,0.0,0.38198]
[1780576918011,84.19,63537.98,1.8,0.00278,0.0,0.38198]
[1780576923650,84.19,63526.5,1.8,0.00276,0.0,0.37869]
[1780576928690,84.19,63545.17,1.8,0.0028,0.0,0.38406]
[1780576929697,84.19,63561.19,1.8,0.00284,0.0,0.38871]
[1780576934734,84.19,63569.7,1.8,0.00286,0.0,0.3912]
[1780576938597,84.19,63568.14,1.8,0.00285,0.0,0.39074]
[1780576939085,84.19,63568.14,1.8,0.00285,0.0,0.39074]
[1780576939087,84.19,63552.41,1.8,0.00282,0.0,0.38615]
[1780576939563,84.19,63552.41,1.8,0.00282,0.0,0.38615]
[1780576940913,84.19,63558.69,1.8,0.00283,0.0,0.38798]
[1780576940964,84.19,63575.51,1.8,0.00287,0.0,0.39291]
[1780576946819,84.19,63568.32,1.8,0.00285,0.0,0.39079]
[1780576949840,84.19,63549.19,1.8,0.00281,0.0,0.38522]
[1780576954876,84.19,63555.32,1.8,0.00282,0.0,0.38634]
[1780576959226,84.19,63544.02,1.8,0.00279,0.0,0.38307]
[1780576959269,84.19,63544.02,1.8,0.00279,0.0,0.38307]
[1780576964949,84.19,63539.93,1.8,0.00278,0.0,0.38189]
[1780576969984,84.19,63532.04,1.8,0.00277,0.0,0.37963]
[1780576975019,84.19,63533.61,1.8,0.00277,0.0,0.38008]
[1780576980056,84.19,63526.64,1.8,0.00275,0.0,0.37809]
[1780576981967,84.19,63533.75,1.8,0.00277,0.0,0.38012]
[1780576982035,84.19,63533.75,1.8,0.00277,0.0,0.38012]
[1780576986459,84.19,63516.96,1.8,0.00273,0.0,0.37534]
[1780576986706,84.19,63516.96,1.8,0.00273,0.0,0.37534]
[1780576992141,84.19,63512.01,1.8,0.00272,0.0,0.37394]
[1780576994157,84.19,63498.48,1.8,0.00269,0.0,0.37013]
[1780576995880,84.19,63503.13,1.8,0.0027,0.0,0.37144]
[1780576996544,84.19,63499.82,1.8,0.00269,0.0,0.37051]
[1780577002213,84.19,63490.6,1.8,0.00267,0.0,0.36793]
[1780577007248,84.19,63490.59,1.8,0.00267,0.0,0.36793]
[1780577009753,84.19,63508.75,1.8,0.00271,0.0,0.37302]
[1780577010320,84.19,63523.3,1.8,0.00275,0.0,0.37714]
[1780577013338,84.19,63545.98,1.8,0.00279,0.0,0.38298]
[1780577017366,84.19,63560.14,1.8,0.00282,0.0,0.38709]
[1780577019522,84.19,63558.21,1.8,0.00282,0.0,0.38652]
[1780577020118,84.19,63558.21,1.8,0.00282,0.0,0.38652]
[1780577027445,84.19,63541.03,1.8,0.00278,0.0,0.38156]
[1780577032481,84.19,63544.52,1.8,0.00279,0.0,0.38256]
[1780577037516,84.19,63540.28,1.8,0.00278,0.0,0.38134]
[1780577041544,84.19,63554.06,1.8,0.00281,0.0,0.38532]
[1780577045572,84.19,63557.15,1.8,0.00282,0.0,0.38622]
[1780577046579,84.19,63556.74,1.8,0.00282,0.0,0.3861]
[1780577049622,84.19,63570.34,1.8,0.00285,0.0,0.39006]
[1780577054655,84.19,63585.11,1.8,0.00288,0.0,0.39441]
[1780577059690,84.19,63574.63,1.8,0.00286,0.0,0.39132]
[1780577064727,84.19,63572.06,1.8,0.00285,0.0,0.39057]
[1780577068757,84.19,63557.56,1.8,0.00282,0.0,0.38634]
[1780577073793,84.19,63562.75,1.8,0.00283,0.0,0.38719]
[1780577078749,84.19,63562.14,1.8,0.00282,0.0,0.38701]
[1780577079303,84.19,63562.14,1.8,0.00282,0.0,0.38701]
[1780577087079,84.19,63563.96,1.8,0.00283,0.0,0.38754]
[1780577087137,84.19,63546.88,1.8,0.00279,0.0,0.38259]
[1780577087624,84.19,63546.88,1.8,0.00279,0.0,0.38259]
[1780577088904,84.19,63526.75,1.8,0.00274,0.0,0.37683]
[1780577090670,84.19,63525.02,1.8,0.00274,0.0,0.37634]
[1780577091109,84.19,63525.02,1.8,0.00274,0.0,0.37634]
[1780577098988,84.19,63513.3,1.8,0.00271,0.0,0.37302]
[1780577101009,84.19,63498.07,1.8,0.00268,0.0,0.36875]
[1780577106044,84.19,63482.78,1.8,0.00265,0.0,0.3645]
[1780577108083,84.19,63467.59,1.8,0.00261,0.0,0.36032]
[1780577111124,84.19,63495.82,1.8,0.00268,0.0,0.36812]
[1780577113123,84.19,63512.15,1.8,0.00271,0.0,0.3727]
[1780577116146,84.19,63528.71,1.8,0.00275,0.0,0.37739]
[1780577118160,84.19,63546.58,1.8,0.00279,0.0,0.3825]
[1780577123204,84.19,63536.9,1.8,0.00277,0.0,0.37973]
[1780577125138,84.19,63539.75,1.8,0.00277,0.0,0.38054]
[1780577125902,84.19,63535.86,1.8,0.00276,0.0,0.37943]
[1780577127236,84.19,63552.18,1.8,0.0028,0.0,0.38412]
[1780577132268,84.19,63575.09,1.8,0.00285,0.0,0.39013]
[1780577135323,84.19,63604.56,1.8,0.00292,0.0,0.39885]
[1780577140358,84.19,63610.26,1.8,0.00293,0.0,0.40055]
[1780577141651,84.19,63599.8,1.8,0.00291,0.0,0.39743]
[1780577142626,84.19,63599.94,1.8,0.00291,0.0,0.39747]
[1780577144196,84.19,63594.14,1.8,0.00289,0.0,0.39574]
[1780577148342,84.19,63582.29,1.8,0.00287,0.0,0.39224]
[1780577149194,84.19,63576.58,1.8,0.00285,0.0,0.39057]
[1780577149297,84.19,63576.58,1.8,0.00285,0.0,0.39057]
[1780577150737,84.19,63574.03,1.8,0.00285,0.0,0.38982]
[1780577151369,84.19,63574.03,1.8,0.00285,0.0,0.38982]
[1780577153880,84.19,63575.85,1.8,0.00285,0.0,0.39035]
[1780577154601,84.19,63565.75,1.8,0.00283,0.0,0.3874]
[1780577160519,84.19,63577.7,1.8,0.00286,0.0,0.39089]
[1780577161526,84.19,63553.07,1.8,0.0028,0.0,0.38372]
[1780577161893,84.19,63553.07,1.8,0.0028,0.0,0.38372]
[1780577162942,84.19,63553.07,1.8,0.0028,0.0,0.38372]
[1780577162950,84.19,63535.87,1.8,0.00276,0.0,0.37878]
[1780577164769,84.19,63522.78,1.8,0.00273,0.0,0.37506]
[1780577165280,84.19,63503.93,1.8,0.00269,0.0,0.36975]
[1780577166076,84.19,63503.93,1.8,0.00269,0.0,0.36975]
[1780577174643,84.19,63509.71,1.8,0.0027,0.0,0.37137]
[1780577179678,84.19,63506.5,1.8,0.00269,0.0,0.37047]
[1780577184720,84.19,63522.45,1.8,0.00273,0.0,0.37497]
[1780577189755,84.19,63515.6,1.8,0.00271,0.0,0.37303]
[1780577191769,84.19,63498.07,1.8,0.00267,0.0,0.36748]
[1780577196812,84.19,63488.66,1.8,0.00265,0.0,0.36487]
[1780577201861,84.19,63485.89,1.8,0.00264,0.0,0.36411]
[1780577204811,84.19,63485.94,1.8,0.00264,0.0,0.36412]
[1780577205685,84.19,63483.48,1.8,0.00264,0.0,0.36344]
[1780577208176,84.19,63480.15,1.8,0.00263,0.0,0.36252]
[1780577208853,84.19,63469.36,1.8,0.00261,0.0,0.35956]
[1780577209613,84.19,63461.63,1.8,0.00259,0.0,0.35746]
[1780577210084,84.19,63461.63,1.8,0.00259,0.0,0.35746]
[1780577215534,84.19,63449.05,1.8,0.00257,0.0,0.35405]
[1780577216370,84.19,63455.33,1.8,0.00258,0.0,0.35575]
[1780577216442,84.19,63481.9,1.8,0.00264,0.0,0.363]
[1780577217116,84.19,63481.9,1.8,0.00264,0.0,0.363]
[1780577221244,84.19,63463.42,1.8,0.0026,0.0,0.35794]
[1780577226047,84.19,63484.7,1.8,0.00264,0.0,0.36378]
[1780577231082,84.19,63489.19,1.8,0.00265,0.0,0.36502]
[1780577235111,84.19,63508.45,1.8,0.00269,0.0,0.37038]
[1780577238131,84.19,63521.92,1.8,0.00272,0.0,0.37417]
[1780577243167,84.19,63526.41,1.8,0.00273,0.0,0.37545]
[1780577248210,84.19,63516.96,1.8,0.00271,0.0,0.37277]
[1780577250224,84.19,63532.63,1.8,0.00275,0.0,0.37721]
[1780577252238,84.19,63552.62,1.8,0.00279,0.0,0.38229]
[1780577257276,84.19,63556.73,1.8,0.0028,0.0,0.38347]
[1780577260295,84.19,63542.52,1.8,0.00277,0.0,0.37939]
[1780577264323,84.19,63525.05,1.8,0.00273,0.0,0.37442]
[1780577269363,84.19,63534.31,1.8,0.00275,0.0,0.37705]
[1780577274398,84.19,63542.04,1.8,0.00276,0.0,0.37925]
[1780577279433,84.19,63536.92,1.8,0.00275,0.0,0.37779]
[1780577281449,84.19,63560.97,1.8,0.00281,0.0,0.3847]
[1780577283466,84.19,63575.33,1.8,0.00284,0.0,0.38888]
[1780577287494,84.19,63588.64,1.8,0.00287,0.0,0.39278]
[1780577292529,84.19,63590.05,1.8,0.00288,0.0,0.3932]
[1780577294543,84.19,63607.32,1.8,0.00292,0.0,0.39832]
[1780577296569,84.19,63633.21,1.8,0.00298,0.0,0.40611]
[1780577299347,84.19,63644.05,1.8,0.003,0.0,0.40941]
[1780577304626,84.19,63655.84,1.8,0.00303,0.0,0.41302]
[1780577306640,84.19,63672.89,1.8,0.00307,0.0,0.41829]
[1780577307655,84.19,63700.32,1.8,0.00314,0.0,0.4269]
[1780577308659,84.19,63735.74,1.8,0.00323,0.0,0.43823]
[1780577309676,84.19,63783.73,1.8,0.00336,0.0,0.45399]
[1780577310698,84.19,63803.92,1.8,0.00342,0.0,0.46077]
[1780577312340,84.19,63818.78,1.8,0.00345,0.0,0.46505]
[1780577312648,84.19,63818.78,1.8,0.00345,0.0,0.46505]
[1780577312701,84.25,63820.97,1.8,0.00348,0.0,0.46825]
[1780577313638,84.25,63820.97,1.8,0.00348,0.0,0.46825]
[1780577314980,84.31,63813.65,1.8,0.00348,0.0,0.4682]
[1780577315755,84.31,63801.72,1.8,0.00344,0.0,0.46414]
[1780577317208,84.32,63814.67,1.8,0.00348,0.0,0.46883]
[1780577318079,84.32,63808.47,1.8,0.00347,0.0,0.46671]
[1780577320582,84.32,63816.49,1.8,0.00349,0.0,0.46945]
[1780577321793,84.32,63778.08,1.8,0.00338,0.0,0.45645]
[1780577322116,84.32,63778.08,1.8,0.00338,0.0,0.45645]
[1780577324814,84.32,63755.2,1.8,0.00332,0.0,0.44885]
[1780577327844,84.32,63736.31,1.8,0.00327,0.0,0.44265]
[1780577329858,84.32,63751.9,1.8,0.00331,0.0,0.44776]
[1780577331972,84.32,63762.51,1.8,0.00334,0.0,0.45126]
[1780577332051,84.32,63770.53,1.8,0.00336,0.0,0.45393]
[1780577333333,84.32,63788.54,1.8,0.00341,0.0,0.45996]
[1780577338944,84.32,63779.18,1.8,0.00339,0.0,0.45682]
[1780577341835,84.32,63778.75,1.8,0.00338,0.0,0.45667]
[1780577342911,84.32,63776.13,1.8,0.00338,0.0,0.4558]
[1780577344240,84.32,63767.9,1.8,0.00336,0.0,0.45305]
[1780577344317,84.32,63754.6,1.8,0.00332,0.0,0.44865]
[1780577344910,84.32,63754.6,1.8,0.00332,0.0,0.44865]
[1780577345613,84.32,63754.6,1.8,0.00332,0.0,0.44865]
[1780577345651,84.32,63740.37,1.8,0.00328,0.0,0.44398]
[1780577351040,84.32,63749.23,1.8,0.00331,0.0,0.44688]
[1780577353055,84.32,63751.39,1.8,0.00331,0.0,0.44759]
[1780577356075,84.32,63747.92,1.8,0.0033,0.0,0.44645]
[1780577361114,84.32,63767.49,1.8,0.00335,0.0,0.45292]
[1780577366150,84.32,63755.91,1.8,0.00332,0.0,0.44908]
[1780577369710,84.32,63758.05,1.8,0.00333,0.0,0.44979]
[1780577370331,84.32,63753.55,1.8,0.00332,0.0,0.4483]
[1780577370406,84.32,63771.83,1.8,0.00337,0.0,0.45436]
[1780577373199,84.32,63756.07,1.8,0.00332,0.0,0.4484]
[1780577375232,84.32,63766.2,1.8,0.00335,0.0,0.45175]
[1780577375917,84.32,63766.2,1.8,0.00335,0.0,0.45175]
[1780577381258,84.32,63762.61,1.8,0.00334,0.0,0.45056]
[1780577382336,84.32,63785.25,1.8,0.0034,0.0,0.4581]
[1780577384427,84.32,63798.86,1.8,0.00343,0.0,0.46269]
[1780577387334,84.32,63812.24,1.8,0.00347,0.0,0.46724]
[1780577391551,84.32,63792.29,1.8,0.00342,0.0,0.46047]
[1780577395777,84.32,63823.42,1.8,0.0035,0.0,0.47107]
[1780577399467,84.32,63848.24,1.8,0.00357,0.0,0.47966]
[1780577404665,84.32,63847.86,1.8,0.00357,0.0,0.47953]
[1780577407589,84.32,63834.17,1.8,0.00353,0.0,0.47477]
[1780577409604,84.32,63817.79,1.8,0.00349,0.0,0.46913]
[1780577411026,84.32,63817.79,1.8,0.00349,0.0,0.46913]
[1780577412525,84.32,63813.01,1.8,0.00347,0.0,0.4675]
[1780577414646,84.32,63843.01,1.8,0.00356,0.0,0.47784]
[1780577415277,84.32,63843.01,1.8,0.00356,0.0,0.47784]
[1780577415548,84.32,63843.01,1.8,0.00356,0.0,0.47784]
[1780577415927,84.32,63843.01,1.8,0.00356,0.0,0.47784]
[1780577416909,84.32,63847.07,1.8,0.00357,0.0,0.47925]
[1780577422703,84.32,63830.44,1.8,0.00352,0.0,0.47348]
[1780577427738,84.32,63831.97,1.8,0.00353,0.0,0.47401]
[1780577429675,84.32,63842.78,1.8,0.00356,0.0,0.47776]
[1780577430260,84.32,63851.84,1.8,0.00358,0.0,0.48092]
[1780577435742,84.32,63857.71,1.8,0.00359,0.0,0.48219]
[1780577436775,84.32,63851.88,1.8,0.00358,0.0,0.48015]
[1780577436814,84.32,63832.43,1.8,0.00352,0.0,0.4734]
[1780577439564,84.32,63841.16,1.8,0.00355,0.0,0.47642]
[1780577439958,84.32,63841.16,1.8,0.00355,0.0,0.47642]
[1780577441860,84.32,63823.54,1.8,0.0035,0.0,0.47034]
[1780577444881,84.32,63841.47,1.8,0.00355,0.0,0.47653]
[1780577447902,84.32,63825.81,1.8,0.0035,0.0,0.47112]
[1780577449932,84.32,63858.33,1.8,0.00359,0.0,0.48241]
[1780577454967,84.32,63874.75,1.8,0.00364,0.0,0.4882]
[1780577455978,84.32,63896.61,1.8,0.0037,0.0,0.49599]
[1780577461021,84.32,63890.78,1.8,0.00369,0.0,0.4939]
[1780577462146,84.32,63869.24,1.8,0.00363,0.0,0.48625]
[1780577464101,84.32,63850.98,1.8,0.00357,0.0,0.47984]
[1780577465096,84.32,63832.94,1.8,0.00352,0.0,0.47358]
[1780577468269,84.32,63825.59,1.8,0.0035,0.0,0.47104]
[1780577469057,84.32,63837.36,1.8,0.00353,0.0,0.4751]
[1780577471133,84.32,63815.03,1.8,0.00347,0.0,0.46743]
[1780577475180,84.32,63798.89,1.8,0.00343,0.0,0.46194]
[1780577477195,84.32,63815.48,1.8,0.00347,0.0,0.46758]
[1780577482231,84.32,63825.98,1.8,0.0035,0.0,0.47118]
[1780577487271,84.32,63796.53,1.8,0.00342,0.0,0.46115]
[1780577489645,84.32,63786.77,1.8,0.0034,0.0,0.45786]
[1780577490535,84.32,63781.71,1.8,0.00338,0.0,0.45617]
[1780577491332,84.32,63806.54,1.8,0.00344,0.0,0.46378]
[1780577496719,84.32,63795.03,1.8,0.00341,0.0,0.45989]
[1780577497376,84.32,63776.53,1.8,0.00336,0.0,0.45369]
[1780577501755,84.32,63752.11,1.8,0.0033,0.0,0.44562]
[1780577502417,84.32,63766.02,1.8,0.00333,0.0,0.4502]
[1780577508393,84.32,63770.54,1.8,0.00335,0.0,0.4517]
[1780577507459,84.32,63784.61,1.8,0.00338,0.0,0.45639]
[1780577509141,84.32,63802.1,1.8,0.00343,0.0,0.46227]
[1780577510477,84.32,63788.57,1.8,0.00339,0.0,0.45771]
[1780577515512,84.32,63778.69,1.8,0.00337,0.0,0.45441]
[1780577520548,84.32,63779.56,1.8,0.00337,0.0,0.4547]
[1780577524576,84.32,63799.19,1.8,0.00342,0.0,0.46129]
[1780577525586,84.32,63782.9,1.8,0.00338,0.0,0.45582]
[1780577530621,84.32,63780.05,1.8,0.00337,0.0,0.45486]
[1780577535656,84.32,63766.43,1.8,0.00334,0.0,0.45034]
[1780577539687,84.32,63747.88,1.8,0.00329,0.0,0.44424]
[1780577544722,84.32,63764.97,1.8,0.00333,0.0,0.44986]
[1780577545730,84.32,63778.44,1.8,0.00337,0.0,0.45433]
[1780577550766,84.32,63776.14,1.8,0.00336,0.0,0.45356]
[1780577554794,84.32,63800.51,1.8,0.00342,0.0,0.46098]
[1780577559834,84.32,63784.26,1.8,0.00338,0.0,0.45552]
[1780577564866,84.32,63793.37,1.8,0.0034,0.0,0.45858]
[1780577569901,84.32,63798.97,1.8,0.00342,0.0,0.46046]
[1780577574936,84.32,63798.89,1.8,0.00342,0.0,0.46043]
[1780577578793,84.32,63809.18,1.8,0.00345,0.0,0.46391]
[1780577584036,84.32,63804.69,1.8,0.00343,0.0,0.46239]
[1780577586037,84.32,63788.58,1.8,0.00339,0.0,0.45697]
[1780577588052,84.32,63816.95,1.8,0.00347,0.0,0.46656]
[1780577593088,84.32,63812.83,1.8,0.00346,0.0,0.46515]
[1780577597117,84.32,63796.02,1.8,0.00341,0.0,0.45947]
[1780577599138,84.32,63782.13,1.8,0.00337,0.0,0.45481]
[1780577600345,84.32,63763.57,1.8,0.00332,0.0,0.44865]
[1780577605188,84.32,63783.97,1.8,0.00338,0.0,0.45543]
[1780577610224,84.32,63778.1,1.8,0.00336,0.0,0.45347]
[1780577612237,84.32,63759.96,1.8,0.00331,0.0,0.44673]
[1780577614251,84.32,63744.14,1.8,0.00327,0.0,0.44155]
[1780577619299,84.32,63729.3,1.8,0.00323,0.0,0.43674]
[1780577624334,84.32,63734.82,1.8,0.00324,0.0,0.43853]
[1780577627811,84.32,63732.54,1.8,0.00324,0.0,0.43779]
[1780577627859,84.32,63732.54,1.8,0.00324,0.0,0.43779]
[1780577629371,84.32,63773.66,1.8,0.00334,0.0,0.45125]
[1780577630624,84.32,63773.66,1.8,0.00334,0.0,0.45125]
[1780577630396,84.32,63787.72,1.8,0.00338,0.0,0.45593]
[1780577631554,84.32,63787.72,1.8,0.00338,0.0,0.45593]
[1780577632820,84.32,63765.75,1.8,0.00332,0.0,0.44863]
[1780577633470,84.32,63765.75,1.8,0.00332,0.0,0.44863]
[1780577641462,84.32,63763.89,1.8,0.00332,0.0,0.44802]
[1780577645490,84.32,63746.51,1.8,0.00327,0.0,0.44232]
[1780577649527,84.32,63780.47,1.8,0.00336,0.0,0.45351]
[1780577651535,84.32,63800.4,1.8,0.00342,0.0,0.46019]
[1780577656570,84.32,63785.42,1.8,0.00338,0.0,0.45516]
[1780577658585,84.32,63799.1,1.8,0.00341,0.0,0.45975]
[1780577663619,84.32,63791.1,1.8,0.00339,0.0,0.45706]
[1780577663963,84.32,63791.1,1.8,0.00339,0.0,0.45706]
[1780577664972,84.32,63791.1,1.8,0.00339,0.0,0.45706]
[1780577670681,84.32,63775.56,1.8,0.00335,0.0,0.45188]
[1780577675720,84.32,63768.86,1.8,0.00333,0.0,0.44892]
[1780577678627,84.32,63767.5,1.8,0.00332,0.0,0.44847]
[1780577679110,84.32,63771.55,1.8,0.00333,0.0,0.44981]
[1780577682285,84.32,63762.17,1.8,0.00331,0.0,0.44672]
[1780577682296,84.32,63762.17,1.8,0.00331,0.0,0.44672]
[1780577686376,84.32,63773.89,1.8,0.00334,0.0,0.45058]
[1780577686991,84.32,63786.61,1.8,0.00337,0.0,0.45481]
[1780577692859,84.32,63782.3,1.8,0.00336,0.0,0.45337]
[1780577697893,84.32,63769.04,1.8,0.00333,0.0,0.44898]
[1780577702983,84.32,63775.03,1.8,0.00334,0.0,0.45096]
[1780577705555,84.32,63781.74,1.8,0.00336,0.0,0.45319]
[1780577708043,84.32,63757.11,1.8,0.00329,0.0,0.44505]
[1780577709323,84.32,63735.13,1.8,0.00324,0.0,0.4379]
[1780577712081,84.32,63717.08,1.8,0.00319,0.0,0.4321]
[1780577715102,84.32,63735.1,1.8,0.00324,0.0,0.43789]
[1780577720137,84.32,63736.59,1.8,0.00324,0.0,0.43837]
[1780577725172,84.32,63740.53,1.8,0.00325,0.0,0.43965]
[1780577730209,84.32,63731.2,1.8,0.00323,0.0,0.43663]
[1780577735244,84.32,63729.43,1.8,0.00322,0.0,0.43534]
[1780577736251,84.32,63745.71,1.8,0.00326,0.0,0.4406]
[1780577738268,84.32,63766.21,1.8,0.00331,0.0,0.44731]
[1780577742294,84.32,63740.4,1.8,0.00325,0.0,0.43888]
[1780577747329,84.32,63736.79,1.8,0.00324,0.0,0.43771]
[1780577752364,84.32,63732.42,1.8,0.00322,0.0,0.4363]
[1780577753038,84.32,63732.42,1.8,0.00322,0.0,0.4363]
[1780577758407,84.32,63735.69,1.8,0.00323,0.0,0.43736]
[1780577763444,84.32,63741.45,1.8,0.00325,0.0,0.43922]
[1780577768482,84.32,63727.44,1.8,0.00321,0.0,0.4347]
[1780577773518,84.32,63700.97,1.8,0.00314,0.0,0.42626]
[1780577778554,84.32,63698.23,1.8,0.00314,0.0,0.4254]
[1780577780570,84.32,63720.77,1.8,0.00319,0.0,0.43256]
[1780577782320,84.32,63727.2,1.8,0.00321,0.0,0.43462]
[1780577782330,84.32,63727.2,1.8,0.00321,0.0,0.43462]
[1780577787636,84.32,63715.33,1.8,0.00318,0.0,0.43082]
[1780577790640,84.32,63692.21,1.8,0.00312,0.0,0.4235]
[1780577795675,84.32,63692.49,1.8,0.00312,0.0,0.42288]
[1780577800711,84.32,63684.66,1.8,0.0031,0.0,0.42043]
[1780577805747,84.32,63687.81,1.8,0.00311,0.0,0.42142]
[1780577810783,84.32,63681.31,1.8,0.00309,0.0,0.41939]
[1780577815817,84.32,63673.97,1.8,0.00307,0.0,0.41711]
[1780577819644,84.32,63680.49,1.8,0.00309,0.0,0.41913]
[1780577819949,84.32,63684.03,1.8,0.0031,0.0,0.42024]
[1780577825891,84.32,63671.66,1.8,0.00307,0.0,0.41639]
[1780577830926,84.32,63652.26,1.8,0.00302,0.0,0.41042]
[1780577832958,84.32,63632.0,1.8,0.00297,0.0,0.40426]
[1780577835014,84.32,63618.07,1.8,0.00294,0.0,0.40007]
[1780577836024,84.32,63618.07,1.8,0.00294,0.0,0.40007]
[1780577836213,84.32,63633.08,1.8,0.00297,0.0,0.40458]
[1780577842226,84.32,63633.48,1.8,0.00297,0.0,0.40471]
[1780577848071,84.32,63634.51,1.8,0.00297,0.0,0.40502]
[1780577852098,84.32,63652.12,1.8,0.00301,0.0,0.40968]
[1780577855120,84.32,63635.26,1.8,0.00297,0.0,0.40456]
[1780577861162,84.32,63631.85,1.8,0.00296,0.0,0.40353]
[1780577865190,84.32,63642.15,1.8,0.00299,0.0,0.40665]
[1780577870225,84.32,63643.18,1.8,0.00299,0.0,0.40696]
[1780577875260,84.32,63634.92,1.8,0.00297,0.0,0.40446]
[1780577880299,84.32,63631.39,1.8,0.00296,0.0,0.40339]
[1780577883319,84.32,63644.59,1.8,0.00299,0.0,0.40739]
[1780577888355,84.32,63642.11,1.8,0.00299,0.0,0.40663]
[1780577890234,84.32,63642.11,1.8,0.00299,0.0,0.40663]
[1780577890810,84.32,63642.11,1.8,0.00299,0.0,0.40663]
[1780577898431,84.32,63643.66,1.8,0.00299,0.0,0.40711]
[1780577900445,84.32,63627.38,1.8,0.00295,0.0,0.40218]
[1780577905482,84.32,63612.65,1.8,0.00292,0.0,0.39777]
[1780577908503,84.32,63625.81,1.8,0.00295,0.0,0.40171]
[1780577913538,84.32,63636.54,1.8,0.00297,0.0,0.40426]
[1780577918576,84.32,63631.67,1.8,0.00296,0.0,0.40279]
[1780577923611,84.32,63644.46,1.8,0.00299,0.0,0.40666]
[1780577927046,84.32,63645.75,1.8,0.00299,0.0,0.40705]
[1780577927706,84.32,63645.75,1.8,0.00299,0.0,0.40705]
[1780577930795,84.32,63651.75,1.8,0.00301,0.0,0.40888]
[1780577931443,84.32,63651.5,1.8,0.00301,0.0,0.4088]
[1780577936702,84.32,63645.41,1.8,0.00299,0.0,0.40695]
[1780577941737,84.32,63646.05,1.8,0.00299,0.0,0.40714]
[1780577946621,84.32,63655.19,1.8,0.00301,0.0,0.40993]
[1780577946886,84.32,63668.93,1.8,0.00305,0.0,0.41415]
[1780577952820,84.32,63674.63,1.8,0.00306,0.0,0.41591]
[1780577957854,84.32,63676.23,1.8,0.00307,0.0,0.41641]
[1780577961883,84.32,63691.85,1.8,0.00311,0.0,0.42127]
[1780577966918,84.32,63697.56,1.8,0.00312,0.0,0.42306]
[1780577971954,84.32,63699.59,1.8,0.00312,0.0,0.42299]
[1780577976991,84.32,63701.49,1.8,0.00312,0.0,0.42359]
[1780577982044,84.32,63700.39,1.8,0.00312,0.0,0.42324]
[1780577987070,84.32,63705.15,1.8,0.00313,0.0,0.42474]
[1780577992105,84.32,63706.85,1.8,0.00314,0.0,0.42528]
[1780577997140,84.32,63705.78,1.8,0.00314,0.0,0.42494]
[1780578002186,84.32,63684.71,1.8,0.00308,0.0,0.41834]
[1780578007229,84.32,63677.47,1.8,0.00306,0.0,0.41609]
[1780578010475,84.32,63650.4,1.8,0.003,0.0,0.40778]
[1780578016301,84.32,63664.95,1.8,0.00303,0.0,0.41223]
[1780578019322,84.32,63646.59,1.8,0.00299,0.0,0.40662]
[1780578022343,84.32,63624.81,1.8,0.00294,0.0,0.40005]
[1780578027377,84.32,63606.88,1.8,0.00289,0.0,0.39471]
[1780578028385,84.32,63591.26,1.8,0.00286,0.0,0.39011]
[1780578029903,84.32,63591.26,1.8,0.00286,0.0,0.39011]
[1780578039467,84.32,63585.66,1.8,0.00284,0.0,0.38781]
[1780578043495,84.32,63602.27,1.8,0.00288,0.0,0.39268]
[1780578048532,84.32,63601.57,1.8,0.00288,0.0,0.39247]
[1780578051561,84.32,63585.78,1.8,0.00284,0.0,0.38785]
[1780578054588,84.32,63571.57,1.8,0.00281,0.0,0.38372]
[1780578057621,84.32,63595.84,1.8,0.00286,0.0,0.39079]
[1780578062655,84.32,63578.56,1.8,0.00282,0.0,0.38574]
[1780578067690,84.32,63567.21,1.8,0.0028,0.0,0.38246]
[1780578070118,84.32,63588.31,1.8,0.00285,0.0,0.38858]
[1780578074739,84.32,63603.61,1.8,0.00288,0.0,0.39308]
[1780578081788,84.32,63620.38,1.8,0.00292,0.0,0.39805]
[1780578082795,84.32,63630.87,1.8,0.00295,0.0,0.40119]
[1780578084960,84.32,63639.51,1.8,0.00297,0.0,0.40379]
[1780578085818,84.32,63656.18,1.8,0.00301,0.0,0.40885]
[1780578090854,84.32,63663.19,1.8,0.00302,0.0,0.411]
[1780578092868,84.32,63662.96,1.8,0.00302,0.0,0.41023]
[1780578095889,84.32,63665.77,1.8,0.00303,0.0,0.41109]
[1780578097903,84.32,63680.45,1.8,0.00306,0.0,0.41562]
[1780578102938,84.32,63668.15,1.8,0.00303,0.0,0.41182]
[1780578103945,84.32,63652.45,1.8,0.00299,0.0,0.40703]
[1780578108984,84.32,63649.54,1.8,0.00299,0.0,0.40614]
[1780578109990,84.32,63675.85,1.8,0.00305,0.0,0.41419]
[1780578115029,84.32,63679.81,1.8,0.00306,0.0,0.41542]
[1780578120066,84.32,63688.78,1.8,0.00308,0.0,0.4182]
[1780578123101,84.32,63672.11,1.8,0.00304,0.0,0.41304]
[1780578130168,84.32,63625.95,1.8,0.00293,0.0,0.39904]
[1780578134195,84.32,63636.15,1.8,0.00295,0.0,0.4021]
[1780578140236,84.32,63639.8,1.8,0.00296,0.0,0.4032]
[1780578144265,84.32,63642.15,1.8,0.00297,0.0,0.40391]
[1780578149302,84.32,63658.15,1.8,0.00301,0.0,0.40876]
[1780578151316,84.32,63644.72,1.8,0.00297,0.0,0.404]
[1780578156351,84.32,63638.55,1.8,0.00295,0.0,0.40214]
[1780578161386,84.32,63642.46,1.8,0.00296,0.0,0.40332]
[1780578163400,84.32,63623.92,1.8,0.00292,0.0,0.39775]
[1780578169445,84.32,63621.03,1.8,0.00291,0.0,0.39689]
[1780578170450,84.32,63606.32,1.8,0.00288,0.0,0.39254]
[1780578175485,84.32,63609.34,1.8,0.00289,0.0,0.39343]
[1780578180034,84.32,63611.74,1.8,0.00289,0.0,0.39414]
[1780578183542,84.32,63639.76,1.8,0.00296,0.0,0.4025]
[1780578185032,84.32,63639.76,1.8,0.00296,0.0,0.4025]
[1780578190591,84.32,63637.07,1.8,0.00295,0.0,0.40169]
[1780578194619,84.32,63664.58,1.8,0.00302,0.0,0.41004]
[1780578197318,84.32,63701.48,1.8,0.00311,0.0,0.42146]
[1780578202691,84.32,63708.18,1.8,0.00313,0.0,0.42356]
[1780578207727,84.32,63711.72,1.8,0.00314,0.0,0.42468]
[1780578211862,84.32,63727.76,1.8,0.00317,0.0,0.42904]
[1780578213772,84.32,63746.84,1.8,0.00322,0.0,0.43515]
[1780578214783,84.32,63767.31,1.8,0.00327,0.0,0.44178]
[1780578218829,84.32,63751.78,1.8,0.00323,0.0,0.43674]
[1780578221906,84.32,63738.54,1.8,0.0032,0.0,0.43248]
[1780578224927,84.32,63756.08,1.8,0.00324,0.0,0.43813]
[1780578229968,84.32,63759.87,1.8,0.00325,0.0,0.43936]
[1780578234997,84.32,63761.54,1.8,0.00326,0.0,0.4399]
[1780578240041,84.32,63744.5,1.8,0.00321,0.0,0.43439]
[1780578245076,84.32,63733.77,1.8,0.00319,0.0,0.43096]
[1780578250113,84.32,63740.87,1.8,0.0032,0.0,0.43323]
[1780578254145,84.32,63757.7,1.8,0.00325,0.0,0.43865]
[1780578259188,84.32,63757.92,1.8,0.00325,0.0,0.43873]
[1780578264223,84.32,63748.51,1.8,0.00322,0.0,0.43568]
[1780578266237,84.32,63722.55,1.8,0.00316,0.0,0.42739]
[1780578270268,84.32,63706.41,1.8,0.00312,0.0,0.4223]
[1780578275304,84.32,63698.72,1.8,0.00309,0.0,0.41919]
[1780578280339,84.32,63708.75,1.8,0.00312,0.0,0.42232]
[1780578285374,84.32,63703.24,1.8,0.0031,0.0,0.4206]
[1780578286381,84.32,63688.52,1.8,0.00307,0.0,0.41601]
[1780578289405,84.32,63656.59,1.8,0.00299,0.0,0.40622]
[1780578290417,84.32,63642.51,1.8,0.00295,0.0,0.40196]
[1780578295449,84.32,63645.42,1.8,0.00296,0.0,0.40284]
[1780578300484,84.32,63643.54,1.8,0.00296,0.0,0.40227]
[1780578305519,84.32,63650.56,1.8,0.00297,0.0,0.40439]
[1780578310561,84.32,63644.09,1.8,0.00296,0.0,0.40244]
[1780578314584,84.32,63667.8,1.8,0.00302,0.0,0.40964]
[1780578317629,84.32,63682.08,1.8,0.00305,0.0,0.41402]
[1780578322669,84.32,63694.51,1.8,0.00308,0.0,0.41787]
[1780578327678,84.32,63696.15,1.8,0.00309,0.0,0.41838]
[1780578332715,84.32,63705.84,1.8,0.0031,0.0,0.4207]
[1780578335970,84.32,63728.04,1.8,0.00316,0.0,0.4277]
[1780578338785,84.32,63712.95,1.8,0.00312,0.0,0.42293]
[1780578342916,84.32,63686.86,1.8,0.00306,0.0,0.4148]
[1780578348862,84.32,63669.17,1.8,0.00301,0.0,0.40936]
[1780578349871,84.32,63654.56,1.8,0.00298,0.0,0.40492]
[1780578353898,84.32,63671.5,1.8,0.00302,0.0,0.41008]
[1780578358933,84.32,63664.28,1.8,0.003,0.0,0.40787]
[1780578364331,84.32,63630.93,1.8,0.00292,0.0,0.39782]
[1780578366533,84.32,63616.1,1.8,0.00289,0.0,0.39341]
[1780578368024,84.32,63598.89,1.8,0.00285,0.0,0.38836]
[1780578370181,84.32,63588.68,1.8,0.00282,0.0,0.38538]
[1780578376080,84.32,63580.81,1.8,0.0028,0.0,0.3831]
[1780578381115,84.32,63573.65,1.8,0.00279,0.0,0.38104]
[1780578384444,84.32,63590.3,1.8,0.00283,0.0,0.38585]
[1780578388191,84.32,63567.77,1.8,0.00277,0.0,0.37935]
[1780578393227,84.32,63558.36,1.8,0.00275,0.0,0.37602]
[1780578398261,84.32,63556.49,1.8,0.00274,0.0,0.37548]
[1780578403296,84.32,63562.34,1.8,0.00276,0.0,0.37715]
[1780578408334,84.32,63552.53,1.8,0.00274,0.0,0.37436]
[1780578413388,84.32,63560.21,1.8,0.00275,0.0,0.37654]
[1780578418422,84.32,63557.93,1.8,0.00275,0.0,0.37589]
[1780578422459,84.32,63575.18,1.8,0.00279,0.0,0.38082]
[1780578424482,84.32,63593.12,1.8,0.00283,0.0,0.38601]
[1780578429513,84.32,63594.98,1.8,0.00283,0.0,0.38655]
[1780578431532,84.32,63614.58,1.8,0.00288,0.0,0.39229]
[1780578432539,84.32,63599.94,1.8,0.00284,0.0,0.388]
[1780578433546,84.32,63581.54,1.8,0.0028,0.0,0.38266]
[1780578438592,84.32,63586.11,1.8,0.00281,0.0,0.38398]
[1780578443635,84.32,63578.25,1.8,0.00279,0.0,0.38171]
[1780578448670,84.32,63564.03,1.8,0.00276,0.0,0.37763]
[1780578453711,84.32,63560.79,1.8,0.00275,0.0,0.37606]
[1780578458746,84.32,63559.13,1.8,0.00275,0.0,0.37559]
[1780578462779,84.32,63542.64,1.8,0.00271,0.0,0.37093]
[1780578467812,84.32,63551.12,1.8,0.00273,0.0,0.37332]
[1780578472870,84.32,63565.46,1.8,0.00276,0.0,0.37739]
[1780578476881,84.32,63580.2,1.8,0.00279,0.0,0.38161]
[1780578482360,84.32,63582.46,1.8,0.0028,0.0,0.38226]
[1780578483938,84.32,63600.53,1.8,0.00284,0.0,0.38751]
[1780578488973,84.32,63616.51,1.8,0.00288,0.0,0.39219]
[1780578490987,84.32,63592.16,1.8,0.00282,0.0,0.38507]
[1780578496024,84.32,63596.49,1.8,0.00283,0.0,0.38633]
[1780578501058,84.32,63599.58,1.8,0.00284,0.0,0.38723]
[1780578506093,84.32,63589.26,1.8,0.00281,0.0,0.38423]
[1780578511130,84.32,63581.44,1.8,0.00279,0.0,0.38131]
[1780578514154,84.32,63555.03,1.8,0.00273,0.0,0.37378]
[1780578518181,84.32,63541.26,1.8,0.0027,0.0,0.3699]
[1780578523226,84.32,63535.87,1.8,0.00269,0.0,0.36839]
[1780578528261,84.32,63544.18,1.8,0.00271,0.0,0.37072]
[1780578533296,84.32,63535.07,1.8,0.00269,0.0,0.36817]
[1780578538331,84.32,63533.83,1.8,0.00268,0.0,0.36782]
[1780578541353,84.32,63548.36,1.8,0.00272,0.0,0.37189]
[1780578542361,84.32,63562.75,1.8,0.00275,0.0,0.37597]
[1780578544388,84.32,63577.69,1.8,0.00278,0.0,0.38024]
[1780578545396,84.32,63593.95,1.8,0.00282,0.0,0.38493]
[1780578550445,84.32,63600.89,1.8,0.00284,0.0,0.38695]
[1780578555464,84.32,63605.62,1.8,0.00285,0.0,0.38833]
[1780578556864,84.32,63605.62,1.8,0.00285,0.0,0.38833]
[1780578561506,84.32,63582.76,1.8,0.00279,0.0,0.38169]
[1780578565534,84.32,63568.28,1.8,0.00276,0.0,0.37754]
[1780578570569,84.32,63564.37,1.8,0.00275,0.0,0.37643]
[1780578575604,84.32,63559.67,1.8,0.00274,0.0,0.37444]
[1780578580964,84.32,63557.58,1.8,0.00273,0.0,0.37385]
[1780578585674,84.32,63572.11,1.8,0.00277,0.0,0.37798]
[1780578590712,84.32,63570.26,1.8,0.00276,0.0,0.37746]
[1780578595747,84.32,63569.04,1.8,0.00276,0.0,0.37711]
[1780578600782,84.32,63575.53,1.8,0.00277,0.0,0.37896]
[1780578601827,84.32,63589.0,1.8,0.0028,0.0,0.38284]
[1780578604863,84.32,63559.3,1.8,0.00274,0.0,0.37434]
[1780578606840,84.32,63545.52,1.8,0.00271,0.0,0.37045]
[1780578611875,84.32,63543.86,1.8,0.0027,0.0,0.36999]
[1780578616910,84.32,63541.29,1.8,0.0027,0.0,0.36927]
[1780578621945,84.32,63533.5,1.8,0.00268,0.0,0.36709]
[1780578626980,84.32,63521.24,1.8,0.00265,0.0,0.36369]
[1780578632401,84.32,63524.42,1.8,0.00266,0.0,0.36393]
[1780578634479,84.32,63551.91,1.8,0.00272,0.0,0.37161]
[1780578640471,84.32,63555.87,1.8,0.00272,0.0,0.37272]
[1780578643134,84.32,63542.58,1.8,0.0027,0.0,0.36899]
[1780578646160,84.32,63517.69,1.8,0.00264,0.0,0.36208]
[1780578651199,84.32,63509.05,1.8,0.00262,0.0,0.3597]
[1780578655229,84.32,63528.68,1.8,0.00266,0.0,0.36511]
[1780578660264,84.32,63515.93,1.8,0.00264,0.0,0.36159]
[1780578665299,84.32,63515.02,1.8,0.00263,0.0,0.36134]
[1780578670335,84.32,63517.33,1.8,0.00264,0.0,0.36198]
[1780578675370,84.32,63516.98,1.8,0.00264,0.0,0.36188]
[1780578680406,84.32,63525.98,1.8,0.00266,0.0,0.36437]
[1780578685444,84.32,63541.52,1.8,0.00269,0.0,0.36869]
[1780578689472,84.32,63559.34,1.8,0.00273,0.0,0.3737]
[1780578694507,84.32,63568.53,1.8,0.00275,0.0,0.37566]
[1780578699542,84.32,63580.58,1.8,0.00278,0.0,0.3791]
[1780578704583,84.32,63582.47,1.8,0.00278,0.0,0.37964]
[1780578709621,84.32,63584.91,1.8,0.00279,0.0,0.38035]
[1780578714658,84.32,63594.79,1.8,0.00281,0.0,0.38319]
[1780578719693,84.32,63605.39,1.8,0.00283,0.0,0.38627]
[1780578721707,84.32,63629.63,1.8,0.00289,0.0,0.39338]
[1780578722715,84.32,63642.84,1.8,0.00292,0.0,0.3973]
[1780578726742,84.32,63624.01,1.8,0.00288,0.0,0.39172]
[1780578729764,84.32,63644.74,1.8,0.00293,0.0,0.39787]
[1780578730476,84.32,63644.74,1.8,0.00293,0.0,0.39787]
[1780578735457,84.32,63644.92,1.8,0.00293,0.0,0.39792]
[1780578744874,84.32,63650.26,1.8,0.00294,0.0,0.39952]
[1780578747895,84.32,63666.43,1.8,0.00298,0.0,0.40439]
[1780578750468,84.32,63670.16,1.8,0.00299,0.0,0.40552]
[1780578752931,84.32,63657.56,1.8,0.00295,0.0,0.40103]
[1780578756964,84.32,63642.51,1.8,0.00292,0.0,0.39653]
[1780578758978,84.32,63619.69,1.8,0.00286,0.0,0.38978]
[1780578760499,84.32,63616.02,1.8,0.00285,0.0,0.38871]
[1780578763006,84.32,63638.03,1.8,0.0029,0.0,0.3952]
[1780578767039,84.32,63621.03,1.8,0.00286,0.0,0.39018]
[1780578772074,84.32,63616.69,1.8,0.00285,0.0,0.3889]
[1780578775098,84.32,63632.87,1.8,0.00289,0.0,0.39367]
[1780578780133,84.32,63622.82,1.8,0.00287,0.0,0.3907]
[1780578782151,84.32,63607.06,1.8,0.00283,0.0,0.38609]
[1780578787197,84.32,63598.16,1.8,0.00281,0.0,0.38351]
[1780578792239,84.32,63591.57,1.8,0.0028,0.0,0.38161]
[1780578794253,84.32,63577.97,1.8,0.00277,0.0,0.3777]
[1780578799288,84.32,63574.51,1.8,0.00276,0.0,0.37672]
[1780578804323,84.32,63583.21,1.8,0.00278,0.0,0.3792]
[1780578807344,84.32,63598.57,1.8,0.00281,0.0,0.38363]
[1780578809363,84.32,63617.38,1.8,0.00286,0.0,0.38911]
[1780578814398,84.32,63621.29,1.8,0.00286,0.0,0.38958]
[1780578818425,84.32,63606.8,1.8,0.00283,0.0,0.38535]
[1780578823461,84.32,63600.2,1.8,0.00281,0.0,0.38344]
[1780578828497,84.32,63602.5,1.8,0.00282,0.0,0.38411]
[1780578833532,84.32,63604.41,1.8,0.00282,0.0,0.38466]
[1780578838568,84.32,63604.32,1.8,0.00282,0.0,0.38463]
[1780578843606,84.32,63612.78,1.8,0.00284,0.0,0.38709]
[1780578848630,84.32,63614.43,1.8,0.00284,0.0,0.38758]
[1780578853687,84.32,63616.83,1.8,0.00285,0.0,0.38828]
[1780578858725,84.32,63601.49,1.8,0.00281,0.0,0.38381]
[1780578859731,84.32,63585.06,1.8,0.00278,0.0,0.37908]
[1780578864766,84.32,63581.04,1.8,0.00277,0.0,0.37793]
[1780578869801,84.32,63590.18,1.8,0.00279,0.0,0.38055]
[1780578873869,84.32,63576.17,1.8,0.00275,0.0,0.37589]
[1780578878915,84.32,63572.63,1.8,0.00274,0.0,0.37488]
[1780578883950,84.32,63568.78,1.8,0.00274,0.0,0.37379]
[1780578887980,84.32,63551.52,1.8,0.0027,0.0,0.36893]
[1780578889993,84.32,63532.38,1.8,0.00265,0.0,0.3636]
[1780578895030,84.32,63529.48,1.8,0.00265,0.0,0.3628]
[1780578900095,84.32,63526.44,1.8,0.00264,0.0,0.36196]
[1780578904967,84.32,63550.45,1.8,0.00269,0.0,0.36863]
[1780578909302,84.32,63532.7,1.8,0.00265,0.0,0.36369]
[1780578914336,84.32,63511.07,1.8,0.00261,0.0,0.35775]
[1780578919370,84.32,63514.75,1.8,0.00262,0.0,0.35875]
[1780578924405,84.32,63517.3,1.8,0.00262,0.0,0.35945]
[1780578929440,84.32,63511.8,1.8,0.00261,0.0,0.35795]
[1780578934749,84.32,63518.23,1.8,0.00262,0.0,0.35908]
[1780578936595,84.32,63523.96,1.8,0.00263,0.0,0.36065]
[1780578942531,84.32,63509.0,1.8,0.0026,0.0,0.35656]
[1780578943621,84.32,63509.0,1.8,0.0026,0.0,0.35656]
[1780578943731,84.32,63509.0,1.8,0.0026,0.0,0.35656]
[1780578946679,84.32,63503.67,1.8,0.00259,0.0,0.35511]
[1780578948144,84.32,63504.06,1.8,0.00259,0.0,0.35522]
[1780578948885,84.32,63504.25,1.8,0.00259,0.0,0.35527]
[1780578949449,84.32,63500.68,1.8,0.00258,0.0,0.3543]
[1780578949797,84.32,63500.68,1.8,0.00258,0.0,0.3543]
[1780578950563,84.32,63498.16,1.8,0.00258,0.0,0.35362]
[1780578951809,84.32,63497.66,1.8,0.00257,0.0,0.35349]
[1780578952298,84.32,63498.65,1.8,0.00258,0.0,0.35376]
[1780578953889,84.32,63510.84,1.8,0.0026,0.0,0.35706]
[1780578955461,84.32,63513.58,1.8,0.00261,0.0,0.35781]
[1780578960682,84.32,63515.78,1.8,0.00261,0.0,0.35841]
[1780578963082,84.32,63519.04,1.8,0.00262,0.0,0.3593]
[1780578964245,84.32,63519.71,1.8,0.00262,0.0,0.35949]
[1780578964712,84.32,63533.17,1.8,0.00265,0.0,0.36319]
[1780578965997,84.32,63533.17,1.8,0.00265,0.0,0.36319]
[1780578967733,84.32,63556.71,1.8,0.0027,0.0,0.36974]
[1780578969817,84.32,63549.17,1.8,0.00269,0.0,0.36763]
[1780578972927,84.32,63530.06,1.8,0.00264,0.0,0.36233]
[1780578973651,84.32,63524.42,1.8,0.00263,0.0,0.36078]
[1780578974415,84.32,63519.3,1.8,0.00262,0.0,0.35937]
[1780578982839,84.32,63530.55,1.8,0.00265,0.0,0.36247]
[1780578987874,84.32,63523.88,1.8,0.00263,0.0,0.36063]
[1780578989891,84.32,63507.78,1.8,0.0026,0.0,0.35623]
[1780578994926,84.32,63506.77,1.8,0.00259,0.0,0.35533]
[1780578999964,84.32,63507.3,1.8,0.00259,0.0,0.35548]
[1780579005000,84.32,63509.64,1.8,0.0026,0.0,0.35611]
[1780579008024,84.32,63495.58,1.8,0.00257,0.0,0.35231]
[1780579011048,84.32,63475.3,1.8,0.00252,0.0,0.34688]
[1780579015913,84.32,63464.09,1.8,0.0025,0.0,0.34392]
[1780579017332,84.32,63475.95,1.8,0.00252,0.0,0.34706]
[1780579018813,84.32,63472.84,1.8,0.00252,0.0,0.34623]
[1780579024169,84.32,63447.4,1.8,0.00247,0.0,0.33954]
[1780579029212,84.32,63444.58,1.8,0.00246,0.0,0.3388]
[1780579033337,84.32,63425.15,1.8,0.00242,0.0,0.33378]
[1780579036289,84.32,63408.0,1.8,0.00239,0.0,0.32939]
[1780579041343,84.32,63407.36,1.8,0.00238,0.0,0.32923]
[1780579046379,84.32,63414.82,1.8,0.0024,0.0,0.33113]
[1780579052429,84.32,63388.54,1.8,0.00234,0.0,0.3239]
[1780579057472,84.32,63397.75,1.8,0.00236,0.0,0.32621]
[1780579062505,84.32,63392.73,1.8,0.00235,0.0,0.32495]
[1780579067540,84.32,63386.59,1.8,0.00234,0.0,0.32341]
[1780579070564,84.32,63372.95,1.8,0.00231,0.0,0.32001]
[1780579075599,84.32,63360.01,1.8,0.00229,0.0,0.31682]
[1780579078624,84.32,63343.48,1.8,0.00226,0.0,0.31277]
[1780579083660,84.32,63343.09,1.8,0.00226,0.0,0.31268]
[1780579088733,84.32,63340.95,1.8,0.00225,0.0,0.31216]
[1780579094121,84.32,63327.63,1.8,0.00223,0.0,0.30894]
[1780579099879,84.32,63341.42,1.8,0.00225,0.0,0.31227]
[1780579100876,84.32,63355.08,1.8,0.00228,0.0,0.31561]
[1780579105911,84.32,63366.81,1.8,0.0023,0.0,0.31849]
[1780579110946,84.32,63369.63,1.8,0.00231,0.0,0.31919]
[1780579112978,84.32,63346.39,1.8,0.00226,0.0,0.31292]
[1780579114202,84.32,63331.26,1.8,0.00223,0.0,0.30926]
[1780579118024,84.32,63312.45,1.8,0.00219,0.0,0.30476]
[1780579123060,84.32,63320.88,1.8,0.00221,0.0,0.30677]
[1780579127088,84.32,63306.14,1.8,0.00218,0.0,0.30326]
[1780579132135,84.32,63301.15,1.8,0.00217,0.0,0.30208]
[1780579137178,84.32,63300.99,1.8,0.00217,0.0,0.30204]
[1780579142214,84.32,63304.34,1.8,0.00218,0.0,0.30283]
[1780579144616,84.32,63304.44,1.8,0.00218,0.0,0.30286]
[1780579149285,84.32,63276.39,1.8,0.00213,0.0,0.29628]
[1780579154319,84.32,63285.44,1.8,0.00214,0.0,0.29839]
[1780579157353,84.32,63271.5,1.8,0.00212,0.0,0.29515]
[1780579162388,84.32,63265.94,1.8,0.00211,0.0,0.29387]
[1780579167424,84.32,63275.22,1.8,0.00213,0.0,0.29601]
[1780579169438,84.32,63256.69,1.8,0.00209,0.0,0.29174]
[1780579174476,84.32,63258.18,1.8,0.00209,0.0,0.29155]
[1780579179512,84.32,63254.48,1.8,0.00209,0.0,0.2907]
[1780579182535,84.32,63240.02,1.8,0.00206,0.0,0.28742]
[1780579186563,84.32,63226.91,1.8,0.00204,0.0,0.28447]
[1780579191600,84.32,63217.31,1.8,0.00202,0.0,0.28232]
[1780579196636,84.32,63217.52,1.8,0.00202,0.0,0.28237]
[1780579201671,84.32,63213.73,1.8,0.00201,0.0,0.28153]
[1780579206728,84.32,63228.84,1.8,0.00204,0.0,0.2849]
[1780579210764,84.32,63213.66,1.8,0.00201,0.0,0.28151]
[1780579213789,84.32,63195.62,1.8,0.00198,0.0,0.27753]
[1780579216039,84.32,63180.85,1.8,0.00196,0.0,0.2743]
[1780579218717,84.32,63154.6,1.8,0.00192,0.0,0.26865]
[1780579219848,84.32,63170.34,1.8,0.00194,0.0,0.27203]
[1780579225238,84.32,63172.68,1.8,0.00194,0.0,0.27253]
[1780579229146,84.32,63147.17,1.8,0.0019,0.0,0.26707]
[1780579230972,84.32,63132.33,1.8,0.00188,0.0,0.26394]
[1780579236811,84.32,63147.48,1.8,0.0019,0.0,0.26664]
[1780579236834,84.32,63129.9,1.8,0.00187,0.0,0.26294]
[1780579237028,84.32,63114.68,1.8,0.00185,0.0,0.25977]
[1780579242060,84.32,63132.05,1.8,0.00187,0.0,0.26339]
[1780579247107,84.32,63136.93,1.8,0.00188,0.0,0.26441]
[1780579249120,84.32,63153.6,1.8,0.00191,0.0,0.26794]
[1780579251135,84.32,63139.91,1.8,0.00189,0.0,0.26504]
[1780579256172,84.32,63139.03,1.8,0.00189,0.0,0.26486]
[1780579261211,84.32,63121.14,1.8,0.00186,0.0,0.26111]
[1780579262419,84.32,63106.96,1.8,0.00183,0.0,0.25817]
[1780579263226,84.32,63093.69,1.8,0.00181,0.0,0.25545]
[1780579267256,84.32,63076.67,1.8,0.00179,0.0,0.25199]
[1780579272289,84.32,63084.12,1.8,0.0018,0.0,0.2535]
[1780579277325,84.32,63084.5,1.8,0.0018,0.0,0.25358]
[1780579280351,84.32,63098.66,1.8,0.00182,0.0,0.25647]
[1780579285404,84.32,63079.28,1.8,0.00179,0.0,0.25252]
[1780579288426,84.32,63064.79,1.8,0.00177,0.0,0.24961]
[1780579290441,84.32,63081.8,1.8,0.0018,0.0,0.25303]
[1780579295476,84.32,63073.63,1.8,0.00178,0.0,0.25091]
[1780579300977,84.32,63071.45,1.8,0.00178,0.0,0.25047]
[1780579307593,84.32,63074.14,1.8,0.00178,0.0,0.25101]
[1780579312638,84.32,63066.28,1.8,0.00177,0.0,0.24943]
[1780579317677,84.32,63057.44,1.8,0.00175,0.0,0.24767]
[1780579319693,84.32,63041.44,1.8,0.00173,0.0,0.24451]
[1780579324756,84.32,63029.98,1.8,0.00171,0.0,0.24226]
[1780579329791,84.32,63020.65,1.8,0.0017,0.0,0.24045]
[1780579332814,84.32,63047.9,1.8,0.00174,0.0,0.24578]
[1780579333821,84.32,63061.43,1.8,0.00176,0.0,0.24846]
[1780579336843,84.32,63046.93,1.8,0.00174,0.0,0.24559]
[1780579338857,84.32,63066.55,1.8,0.00177,0.0,0.24949]
[1780579341878,84.32,63094.59,1.8,0.00181,0.0,0.25515]
[1780579342885,84.32,63110.04,1.8,0.00184,0.0,0.25832]
[1780579346917,84.32,63092.11,1.8,0.00181,0.0,0.25465]
[1780579351952,84.32,63070.54,1.8,0.00177,0.0,0.24981]
[1780579352959,84.32,63054.42,1.8,0.00175,0.0,0.2466]
[1780579354975,84.32,63031.0,1.8,0.00171,0.0,0.242]
[1780579360028,84.32,63044.1,1.8,0.00173,0.0,0.24456]
[1780579362055,84.32,63069.92,1.8,0.00177,0.0,0.24969]
[1780579366086,84.32,63050.35,1.8,0.00174,0.0,0.2458]
[1780579371135,84.32,63047.18,1.8,0.00174,0.0,0.24517]
[1780579376173,84.32,63061.34,1.8,0.00176,0.0,0.24798]
[1780579381208,84.32,63054.09,1.8,0.00175,0.0,0.24654]
[1780579383225,84.32,63082.59,1.8,0.00179,0.0,0.25224]
[1780579384559,84.32,63099.86,1.8,0.00182,0.0,0.25575]
[1780579388268,84.32,63117.93,1.8,0.00185,0.0,0.25947]
[1780579390917,84.32,63132.93,1.8,0.00187,0.0,0.26259]
[1780579392304,84.32,63146.79,1.8,0.00189,0.0,0.2655]
[1780579394318,84.32,63128.7,1.8,0.00186,0.0,0.2617]
[1780579399353,84.32,63128.57,1.8,0.00186,0.0,0.26168]
[1780579404388,84.32,63134.98,1.8,0.00187,0.0,0.26302]
[1780579409429,84.32,63148.23,1.8,0.00189,0.0,0.26581]
[1780579410436,84.32,63161.53,1.8,0.00192,0.0,0.26863]
[1780579413457,84.32,63178.24,1.8,0.00194,0.0,0.27171]
[1780579418493,84.32,63176.1,1.8,0.00194,0.0,0.27125]
[1780579423537,84.32,63164.57,1.8,0.00192,0.0,0.26878]
[1780579426559,84.32,63178.42,1.8,0.00194,0.0,0.27175]
[1780579429578,84.32,63199.87,1.8,0.00198,0.0,0.27641]
[1780579431609,84.32,63213.56,1.8,0.002,0.0,0.27942]
[1780579436641,84.32,63204.89,1.8,0.00198,0.0,0.27751]
[1780579441853,84.32,63198.32,1.8,0.00197,0.0,0.27607]
[1780579446893,84.32,63184.64,1.8,0.00195,0.0,0.27309]
[1780579451925,84.32,63170.49,1.8,0.00193,0.0,0.27005]
[1780579456960,84.32,63183.81,1.8,0.00195,0.0,0.27291]
[1780579462003,84.32,63178.86,1.8,0.00194,0.0,0.27185]
[1780579467038,84.32,63174.96,1.8,0.00193,0.0,0.27101]
[1780579472078,84.32,63175.81,1.8,0.00193,0.0,0.27068]
[1780579477114,84.32,63183.99,1.8,0.00195,0.0,0.27245]
[1780579481142,84.32,63197.46,1.8,0.00197,0.0,0.27537]
[1780579483158,84.32,63176.85,1.8,0.00193,0.0,0.27091]
[1780579484166,84.32,63163.24,1.8,0.00191,0.0,0.26799]
[1780579485181,84.32,63138.69,1.8,0.00187,0.0,0.26281]
[1780579490216,84.32,63127.15,1.8,0.00185,0.0,0.2604]
[1780579495253,84.32,63111.17,1.8,0.00183,0.0,0.2571]
[1780579497284,84.32,63096.86,1.8,0.00181,0.0,0.25418]
[1780579500311,84.32,63076.0,1.8,0.00177,0.0,0.24996]
[1780579501354,84.32,63052.47,1.8,0.00174,0.0,0.24528]
[1780579506384,84.32,63041.07,1.8,0.00172,0.0,0.24304]
[1780579510416,84.32,63014.64,1.8,0.00168,0.0,0.23792]
[1780579513443,84.32,63027.67,1.8,0.0017,0.0,0.24043]
[1780579514445,84.32,63049.71,1.8,0.00173,0.0,0.24474]
[1780579516464,84.32,63066.57,1.8,0.00176,0.0,0.24808]
[1780579517483,84.32,63090.76,1.8,0.0018,0.0,0.25294]
[1780579518477,84.32,63105.07,1.8,0.00182,0.0,0.25585]
[1780579523518,84.32,63111.86,1.8,0.00183,0.0,0.25724]
[1780579526544,84.32,63127.94,1.8,0.00185,0.0,0.26057]
[1780579531580,84.32,63117.07,1.8,0.00183,0.0,0.25783]
[1780579532591,84.32,63095.91,1.8,0.0018,0.0,0.2535]
[1780579536615,84.32,63079.23,1.8,0.00178,0.0,0.25014]
[1780579541650,84.32,63081.8,1.8,0.00178,0.0,0.25065]
[1780579546685,84.32,63092.28,1.8,0.0018,0.0,0.25277]
[1780579549706,84.32,63106.34,1.8,0.00182,0.0,0.25563]
[1780579552208,84.32,63063.06,1.8,0.00175,0.0,0.24691]
[1780579555867,84.32,63104.57,1.8,0.00181,0.0,0.25527]
[1780579561028,84.32,63092.43,1.8,0.0018,0.0,0.2528]
[1780579562691,84.32,63117.05,1.8,0.00183,0.0,0.25783]
[1780579562931,84.32,63134.93,1.8,0.00186,0.0,0.26153]
[1780579568041,84.32,63142.95,1.8,0.00188,0.0,0.26321]
[1780579573574,84.32,63152.73,1.8,0.00189,0.0,0.26527]
[1780579578456,84.32,63172.1,1.8,0.00192,0.0,0.26939]
[1780579583166,84.32,63156.8,1.8,0.0019,0.0,0.26613]
[1780579587195,84.32,63143.05,1.8,0.00188,0.0,0.26323]
[1780579589209,84.32,63165.98,1.8,0.00191,0.0,0.26808]
[1780579594688,84.32,63177.89,1.8,0.00193,0.0,0.27012]
[1780579604314,84.32,63170.64,1.8,0.00192,0.0,0.26857]
[1780579608343,84.32,63186.28,1.8,0.00194,0.0,0.27193]
[1780579609350,84.32,63170.74,1.8,0.00192,0.0,0.26859]
[1780579614386,84.32,63178.69,1.8,0.00193,0.0,0.27029]
[1780579616400,84.32,63192.42,1.8,0.00195,0.0,0.27326]
[1780579621435,84.32,63204.7,1.8,0.00197,0.0,0.27593]
[1780579623451,84.32,63187.5,1.8,0.00194,0.0,0.27219]
[1780579626471,84.32,63171.79,1.8,0.00192,0.0,0.26882]
[1780579630500,84.32,63149.72,1.8,0.00188,0.0,0.26414]
[1780579634533,84.32,63169.02,1.8,0.00191,0.0,0.26823]
[1780579638560,84.32,63187.38,1.8,0.00194,0.0,0.27217]
[1780579643596,84.32,63186.95,1.8,0.00194,0.0,0.27207]
[1780579648631,84.32,63193.46,1.8,0.00195,0.0,0.27348]
[1780579653667,84.32,63189.44,1.8,0.00194,0.0,0.2721]
[1780579655681,84.32,63203.27,1.8,0.00197,0.0,0.2751]
[1780579660746,84.32,63186.03,1.8,0.00194,0.0,0.27137]
[1780579665755,84.32,63175.54,1.8,0.00192,0.0,0.26912]
[1780579669783,84.32,63158.36,1.8,0.00189,0.0,0.26546]
[1780579674823,84.32,63151.33,1.8,0.00188,0.0,0.26398]
[1780579679857,84.32,63150.3,1.8,0.00188,0.0,0.26377]
[1780579681879,84.32,63170.11,1.8,0.00191,0.0,0.26796]
[1780579682888,84.32,63187.38,1.8,0.00194,0.0,0.27166]
[1780579684904,84.32,63159.46,1.8,0.0019,0.0,0.2657]
[1780579689938,84.32,63161.61,1.8,0.0019,0.0,0.26615]
[1780579694974,84.32,63170.31,1.8,0.00191,0.0,0.268]
[1780579700024,84.32,63170.31,1.8,0.00191,0.0,0.268]
[1780579705047,84.32,63170.84,1.8,0.00191,0.0,0.26811]
[1780579710280,84.32,63178.75,1.8,0.00193,0.0,0.2698]
[1780579711508,84.32,63178.52,1.8,0.00193,0.0,0.26975]
[1780579717149,84.32,63181.6,1.8,0.00193,0.0,0.26991]
[1780579718169,84.32,63197.95,1.8,0.00195,0.0,0.27344]
[1780579723204,84.32,63194.21,1.8,0.00195,0.0,0.27263]
[1780579728810,84.32,63203.16,1.8,0.00196,0.0,0.27457]
[1780579734282,84.32,63212.13,1.8,0.00198,0.0,0.27653]
[1780579736302,84.32,63196.97,1.8,0.00195,0.0,0.27322]
[1780579740327,84.32,63213.35,1.8,0.00198,0.0,0.27679]
[1780579744356,84.32,63227.9,1.8,0.00201,0.0,0.28]
[1780579749393,84.32,63229.27,1.8,0.00201,0.0,0.2803]
[1780579752307,84.32,63225.45,1.8,0.002,0.0,0.27946]
[1780579753175,84.32,63237.83,1.8,0.00202,0.0,0.2822]
[1780579756674,84.32,63237.41,1.8,0.00202,0.0,0.28211]
[1780579756710,84.32,63215.36,1.8,0.00198,0.0,0.27723]
[1780579758102,84.32,63210.48,1.8,0.00198,0.0,0.27617]
[1780579760165,84.32,63215.36,1.8,0.00198,0.0,0.27723]
[1780579761485,84.32,63216.58,1.8,0.00199,0.0,0.2775]
[1780579762800,84.32,63215.62,1.8,0.00198,0.0,0.27729]
[1780579765094,84.32,63218.42,1.8,0.00199,0.0,0.27791]
[1780579765750,84.32,63218.42,1.8,0.00199,0.0,0.27791]
[1780579766231,84.32,63217.62,1.8,0.00199,0.0,0.27773]
[1780579766752,84.32,63217.62,1.8,0.00199,0.0,0.27773]
[1780579767527,84.32,63193.16,1.8,0.00195,0.0,0.2724]
[1780579769656,84.32,63185.99,1.8,0.00194,0.0,0.27085]
[1780579775750,84.32,63184.71,1.8,0.00193,0.0,0.27007]
[1780579776173,84.32,63194.14,1.8,0.00195,0.0,0.2721]
[1780579776612,84.32,63194.14,1.8,0.00195,0.0,0.2721]
[1780579776685,84.32,63178.54,1.8,0.00192,0.0,0.26875]
[1780579779087,84.32,63174.82,1.8,0.00191,0.0,0.26796]
[1780579784649,84.32,63172.78,1.8,0.00191,0.0,0.26753]
[1780579789120,84.32,63170.98,1.8,0.00191,0.0,0.26714]
[1780579789633,84.32,63170.98,1.8,0.00191,0.0,0.26714]
[1780579789684,84.32,63152.03,1.8,0.00188,0.0,0.26314]
[1780579794720,84.32,63143.18,1.8,0.00186,0.0,0.26129]
[1780579797741,84.32,63166.02,1.8,0.0019,0.0,0.26609]
[1780579798384,84.32,63166.02,1.8,0.0019,0.0,0.26609]
[1780579799072,84.32,63166.02,1.8,0.0019,0.0,0.26609]
[1780579801799,84.32,63179.35,1.8,0.00192,0.0,0.26893]
[1780579803796,84.32,63146.7,1.8,0.00187,0.0,0.26202]
[1780579809095,84.32,63136.87,1.8,0.00185,0.0,0.25998]
[1780579810157,84.32,63145.62,1.8,0.00187,0.0,0.2618]
[1780579815888,84.32,63166.96,1.8,0.0019,0.0,0.26629]
[1780579820927,84.32,63173.38,1.8,0.00191,0.0,0.26765]
[1780579823955,84.32,63188.4,1.8,0.00194,0.0,0.27087]
[1780579825970,84.32,63203.2,1.8,0.00196,0.0,0.27407]
[1780579828623,84.32,63191.65,1.8,0.00194,0.0,0.27157]
[1780579829995,84.32,63214.1,1.8,0.00198,0.0,0.27644]
[1780579830255,84.32,63214.1,1.8,0.00198,0.0,0.27644]
[1780579835055,84.32,63185.81,1.8,0.00193,0.0,0.26981]
[1780579836069,84.32,63203.46,1.8,0.00196,0.0,0.27361]
[1780579836494,84.32,63203.46,1.8,0.00196,0.0,0.27361]
[1780579837057,84.32,63203.46,1.8,0.00196,0.0,0.27361]
[1780579837071,84.32,63222.68,1.8,0.00199,0.0,0.27781]
[1780579839483,84.32,63233.16,1.8,0.00201,0.0,0.28013]
[1780579840553,84.32,63233.16,1.8,0.00201,0.0,0.28013]
[1780579840106,84.32,63247.39,1.8,0.00203,0.0,0.28329]
[1780579841148,84.32,63290.06,1.8,0.00211,0.0,0.29298]
[1780579842118,84.32,63330.41,1.8,0.00218,0.0,0.30239]
[1780579843188,84.32,63330.41,1.8,0.00218,0.0,0.30239]
[1780579843135,84.32,63346.34,1.8,0.00221,0.0,0.30618]
[1780579843825,84.32,63346.34,1.8,0.00221,0.0,0.30618]
[1780579845068,84.32,63345.62,1.8,0.00221,0.0,0.30601]
[1780579845154,84.32,63329.53,1.8,0.00218,0.0,0.30218]
[1780579846237,84.32,63329.53,1.8,0.00218,0.0,0.30218]
[1780579846761,84.32,63340.5,1.8,0.0022,0.0,0.30479]
[1780579847669,84.32,63329.18,1.8,0.00218,0.0,0.3021]
[1780579850237,84.32,63314.79,1.8,0.00215,0.0,0.29872]
[1780579853298,84.32,63334.1,1.8,0.00219,0.0,0.30327]
[1780579858848,84.32,63350.34,1.8,0.00222,0.0,0.30714]
[1780579863937,84.32,63357.96,1.8,0.00223,0.0,0.30897]
[1780579863841,84.32,63391.09,1.8,0.00229,0.0,0.31705]
[1780579864247,84.32,63391.09,1.8,0.00229,0.0,0.31705]
[1780579864434,84.32,63405.6,1.8,0.00232,0.0,0.32064]
[1780579865594,84.32,63405.6,1.8,0.00232,0.0,0.32064]
[1780579865780,84.32,63419.49,1.8,0.00235,0.0,0.32411]
[1780579866532,84.32,63419.49,1.8,0.00235,0.0,0.32411]
[1780579866634,84.32,63461.02,1.8,0.00243,0.0,0.33469]
[1780579867824,84.32,63503.27,1.8,0.00252,0.0,0.34575]
[1780579868492,84.32,63525.45,1.8,0.00257,0.0,0.35168]
[1780579869667,84.32,63510.69,1.8,0.00254,0.0,0.34772]
[1780579871515,84.32,63526.58,1.8,0.00257,0.0,0.35199]
[1780579872526,84.32,63490.87,1.8,0.00249,0.0,0.34247]
[1780579873917,84.32,63464.78,1.8,0.00244,0.0,0.33566]
[1780579876561,84.32,63480.31,1.8,0.00247,0.0,0.3397]
[1780579877781,84.32,63494.14,1.8,0.0025,0.0,0.34333]
[1780579879777,84.32,63475.11,1.8,0.00246,0.0,0.33834]
[1780579880612,84.32,63488.82,1.8,0.00249,0.0,0.34193]
[1780579881619,84.32,63474.99,1.8,0.00246,0.0,0.33831]
[1780579883632,84.32,63501.24,1.8,0.00252,0.0,0.34521]
[1780579888674,84.32,63499.05,1.8,0.00251,0.0,0.34463]
[1780579889682,84.32,63525.71,1.8,0.00257,0.0,0.35175]
[1780579891693,84.32,63544.35,1.8,0.0026,0.0,0.35618]
[1780579893714,84.32,63577.27,1.8,0.00268,0.0,0.36524]
[1780579894728,84.32,63561.72,1.8,0.00264,0.0,0.36093]
[1780579897754,84.32,63539.8,1.8,0.00259,0.0,0.35494]
[1780579899770,84.32,63556.29,1.8,0.00263,0.0,0.35944]
[1780579900779,84.32,63579.32,1.8,0.00268,0.0,0.36581]
[1780579901788,84.32,63613.47,1.8,0.00276,0.0,0.37543]
[1780579903807,84.32,63593.02,1.8,0.00271,0.0,0.36964]
[1780579904815,84.32,63614.06,1.8,0.00276,0.0,0.3756]
[1780579906840,84.32,63677.56,1.8,0.00291,0.0,0.39408]
[1780579911893,84.32,63677.83,1.8,0.00291,0.0,0.39416]
[1780579912908,84.32,63642.69,1.8,0.00282,0.0,0.38384]
[1780579916937,84.32,63667.75,1.8,0.00288,0.0,0.39117]
[1780579920972,84.32,63682.32,1.8,0.00292,0.0,0.39549]
[1780579925021,84.32,63667.8,1.8,0.00288,0.0,0.39119]
[1780579927038,84.32,63648.76,1.8,0.00284,0.0,0.3856]
[1780579931072,84.32,63681.61,1.8,0.00291,0.0,0.39528]
[1780579936126,84.32,63673.37,1.8,0.0029,0.0,0.39283]
[1780579938140,84.32,63703.05,1.8,0.00297,0.0,0.40171]
[1780579940171,84.32,63679.94,1.8,0.00291,0.0,0.39478]
[1780579941463,84.32,63679.94,1.8,0.00291,0.0,0.39478]
[1780579941545,84.32,63642.06,1.8,0.00282,0.0,0.38365]
[1780579943278,84.32,63642.09,1.8,0.00282,0.0,0.38366]
[1780579944070,84.32,63642.09,1.8,0.00282,0.0,0.38366]
[1780579944959,84.32,63652.75,1.8,0.00285,0.0,0.38677]
[1780579945216,84.32,63629.27,1.8,0.00279,0.0,0.37996]
[1780579946680,84.32,63629.27,1.8,0.00279,0.0,0.37996]
[1780579946781,84.32,63629.44,1.8,0.00279,0.0,0.38001]
[1780579952279,84.32,63612.86,1.8,0.00275,0.0,0.37461]
[1780579956307,84.32,63583.24,1.8,0.00268,0.0,0.36626]
[1780579960344,84.32,63564.6,1.8,0.00264,0.0,0.36109]
[1780579965378,84.32,63544.64,1.8,0.0026,0.0,0.35563]
[1780579969406,84.32,63578.96,1.8,0.00267,0.0,0.36507]
[1780579974444,84.32,63602.98,1.8,0.00273,0.0,0.37181]
[1780579979479,84.32,63601.43,1.8,0.00272,0.0,0.37137]
[1780579981493,84.32,63585.76,1.8,0.00269,0.0,0.36697]
[1780579983680,84.32,63552.32,1.8,0.00262,0.0,0.35772]
[1780579989656,84.32,63567.91,1.8,0.00265,0.0,0.36201]
[1780579990636,84.32,63583.56,1.8,0.00268,0.0,0.36635]
[1780579991649,84.32,63596.79,1.8,0.00271,0.0,0.37006]
[1780579992659,84.32,63615.57,1.8,0.00276,0.0,0.37538]
[1780579993666,84.32,63632.83,1.8,0.0028,0.0,0.38032]
[1780579995695,84.32,63616.46,1.8,0.00276,0.0,0.37563]
[1780579999735,84.32,63630.45,1.8,0.00279,0.0,0.37964]
[1780580000742,84.32,63644.39,1.8,0.00282,0.0,0.38367]
[1780580003763,84.32,63623.45,1.8,0.00277,0.0,0.37763]
[1780580004770,84.32,63599.11,1.8,0.00272,0.0,0.37071]
[1780580009808,84.32,63591.63,1.8,0.0027,0.0,0.36861]
[1780580010815,84.32,63604.9,1.8,0.00273,0.0,0.37235]
[1780580014844,84.32,63631.01,1.8,0.00279,0.0,0.37914]
[1780580016858,84.32,63653.18,1.8,0.00284,0.0,0.38556]
[1780580017867,84.32,63691.65,1.8,0.00293,0.0,0.39691]
[1780580019180,84.32,63711.41,1.8,0.00298,0.0,0.40286]
[1780580023913,84.32,63717.31,1.8,0.00299,0.0,0.40465]
[1780580024958,84.32,63715.62,1.8,0.00299,0.0,0.40413]
[1780580026024,84.32,63738.93,1.8,0.00304,0.0,0.41126]
[1780580026523,84.32,63738.93,1.8,0.00304,0.0,0.41126]
[1780580026958,84.32,63735.19,1.8,0.00303,0.0,0.41011]
[1780580032000,84.32,63732.7,1.8,0.00303,0.0,0.40934]
[1780580033007,84.32,63731.66,1.8,0.00303,0.0,0.40903]
[1780580034115,84.32,63731.66,1.8,0.00303,0.0,0.40903]
[1780580035061,84.32,63750.11,1.8,0.00307,0.0,0.41472]
[1780580039091,84.32,63737.13,1.8,0.00304,0.0,0.41071]
[1780580042218,84.32,63711.82,1.8,0.00298,0.0,0.40298]
[1780580043175,84.32,63711.82,1.8,0.00298,0.0,0.40298]
[1780580042373,84.32,63680.6,1.8,0.0029,0.0,0.39362]
[1780580044571,84.32,63638.67,1.8,0.0028,0.0,0.38135]
[1780580046891,84.32,63655.25,1.8,0.00284,0.0,0.38616]
[1780580048576,84.32,63678.74,1.8,0.0029,0.0,0.39307]
[1780580053629,84.32,63665.93,1.8,0.00287,0.0,0.38929]
[1780580056538,84.32,63660.51,1.8,0.00286,0.0,0.3877]
[1780580056651,84.32,63674.79,1.8,0.00289,0.0,0.3919]
[1780580058677,84.32,63710.65,1.8,0.00297,0.0,0.40263]
[1780580059682,84.32,63729.95,1.8,0.00302,0.0,0.4085]
[1780580064720,84.32,63735.39,1.8,0.00304,0.0,0.41017]
[1780580066537,84.32,63733.55,1.8,0.00303,0.0,0.40961]
[1780580066734,84.32,63717.45,1.8,0.00299,0.0,0.40469]
[1780580067741,84.32,63692.34,1.8,0.00293,0.0,0.39712]
[1780580068748,84.32,63678.22,1.8,0.0029,0.0,0.39292]
[1780580070755,84.32,63678.33,1.8,0.0029,0.0,0.39295]
[1780580071556,84.32,63671.22,1.8,0.00288,0.0,0.39085]
[1780580071780,84.32,63676.24,1.8,0.00289,0.0,0.39165]
[1780580076808,84.32,63688.25,1.8,0.00292,0.0,0.39522]
[1780580079830,84.32,63708.48,1.8,0.00296,0.0,0.40128]
[1780580084871,84.32,63688.71,1.8,0.00292,0.0,0.39535]
[1780580085877,84.32,63666.15,1.8,0.00286,0.0,0.38868]
[1780580086571,84.32,63666.15,1.8,0.00286,0.0,0.38868]
[1780580086886,84.32,63663.62,1.8,0.00286,0.0,0.38794]
[1780580091800,84.32,63669.69,1.8,0.00287,0.0,0.38972]
[1780580091919,84.32,63663.79,1.8,0.00286,0.0,0.38799]
[1780580092926,84.32,63677.42,1.8,0.00289,0.0,0.392]
[1780580095952,84.32,63694.0,1.8,0.00293,0.0,0.39693]
[1780580097964,84.32,63663.28,1.8,0.00286,0.0,0.38784]
[1780580102004,84.32,63686.58,1.8,0.00291,0.0,0.39472]
[1780580104059,84.32,63658.69,1.8,0.00285,0.0,0.3865]
[1780580110078,84.32,63625.85,1.8,0.00277,0.0,0.377]
[1780580111160,84.32,63609.95,1.8,0.00273,0.0,0.37248]
[1780580117204,84.32,63622.81,1.8,0.00276,0.0,0.37613]
[1780580118861,84.32,63648.36,1.8,0.00282,0.0,0.38349]
[1780580121972,84.32,63635.22,1.8,0.00279,0.0,0.37969]
[1780580123261,84.32,63607.87,1.8,0.00273,0.0,0.37189]
[1780580129230,84.32,63616.25,1.8,0.00275,0.0,0.37427]
[1780580132248,84.32,63632.11,1.8,0.00278,0.0,0.37814]
[1780580133259,84.32,63663.21,1.8,0.00285,0.0,0.38715]
[1780580136283,84.32,63689.34,1.8,0.00291,0.0,0.39486]
[1780580139310,84.32,63704.8,1.8,0.00295,0.0,0.39949]
[1780580141327,84.32,63718.87,1.8,0.00298,0.0,0.40373]
[1780580145360,84.32,63748.95,1.8,0.00306,0.0,0.41295]
[1780580146615,84.32,63748.95,1.8,0.00306,0.0,0.41295]
[1780580146909,84.32,63748.95,1.8,0.00306,0.0,0.41295]
[1780580146913,84.32,63757.9,1.8,0.00308,0.0,0.41572]
[1780580148404,84.32,63778.68,1.8,0.00313,0.0,0.42223]
[1780580153491,84.32,63778.55,1.8,0.00313,0.0,0.42219]
[1780580155478,84.32,63762.07,1.8,0.00309,0.0,0.41702]
[1780580156485,84.32,63739.51,1.8,0.00304,0.0,0.41004]
[1780580159506,84.32,63722.72,1.8,0.00299,0.0,0.4049]
[1780580161521,84.32,63747.07,1.8,0.00305,0.0,0.41237]
[1780580164551,84.32,63769.07,1.8,0.00311,0.0,0.41921]
[1780580169591,84.32,63764.65,1.8,0.0031,0.0,0.41782]
[1780580171604,84.32,63747.26,1.8,0.00305,0.0,0.41242]
[1780580176656,84.32,63718.65,1.8,0.00298,0.0,0.40367]
[1780580179841,84.32,63716.18,1.8,0.00298,0.0,0.40292]
[1780580185722,84.32,63701.63,1.8,0.00294,0.0,0.39853]
[1780580189753,84.32,63688.5,1.8,0.00291,0.0,0.39461]
[1780580191659,84.32,63679.82,1.8,0.00289,0.0,0.39204]
[1780580191767,84.32,63667.54,1.8,0.00286,0.0,0.38775]
[1780580194796,84.32,63685.21,1.8,0.0029,0.0,0.39296]
[1780580196813,84.32,63671.95,1.8,0.00287,0.0,0.38904]
[1780580201849,84.32,63682.51,1.8,0.00289,0.0,0.39216]
[1780580202855,84.32,63701.35,1.8,0.00294,0.0,0.39777]
[1780580205876,84.32,63684.3,1.8,0.0029,0.0,0.39269]
[1780580206885,84.32,63666.92,1.8,0.00286,0.0,0.38757]
[1780580207892,84.32,63635.1,1.8,0.00278,0.0,0.37834]
[1780580208899,84.32,63621.21,1.8,0.00275,0.0,0.37437]
[1780580210914,84.32,63635.95,1.8,0.00278,0.0,0.37858]
[1780580214942,84.32,63651.9,1.8,0.00282,0.0,0.38319]
[1780580215949,84.32,63667.3,1.8,0.00286,0.0,0.38768]
[1780580217963,84.32,63654.15,1.8,0.00283,0.0,0.38384]
[1780580223008,84.32,63668.36,1.8,0.00286,0.0,0.38799]
[1780580226036,84.32,63647.36,1.8,0.00281,0.0,0.38187]
[1780580229062,84.32,63665.33,1.8,0.00285,0.0,0.3871]
[1780580234143,84.32,63668.78,1.8,0.00286,0.0,0.38811]
[1780580236204,84.32,63645.71,1.8,0.00281,0.0,0.38139]
[1780580240240,84.32,63660.32,1.8,0.00284,0.0,0.38564]
[1780580242262,84.32,63701.37,1.8,0.00294,0.0,0.39777]
[1780580247294,84.32,63712.34,1.8,0.00296,0.0,0.40107]
[1780580251694,84.32,63706.33,1.8,0.00294,0.0,0.39857]
[1780580251761,84.32,63706.33,1.8,0.00294,0.0,0.39857]
[1780580252335,84.32,63692.46,1.8,0.00291,0.0,0.39443]
[1780580254356,84.32,63711.64,1.8,0.00296,0.0,0.40017]
[1780580256703,84.32,63707.73,1.8,0.00295,0.0,0.39899]
[1780580256708,84.32,63717.38,1.8,0.00297,0.0,0.4019]
[1780580259390,84.32,63739.31,1.8,0.00302,0.0,0.40858]
[1780580261705,84.32,63738.83,1.8,0.00302,0.0,0.40843]
[1780580261735,84.32,63735.57,1.8,0.00302,0.0,0.40743]
[1780580263431,84.32,63753.76,1.8,0.00306,0.0,0.41302]
[1780580268458,84.32,63771.37,1.8,0.0031,0.0,0.4185]
[1780580271479,84.32,63758.89,1.8,0.00307,0.0,0.41461]
[1780580275507,84.32,63784.64,1.8,0.00314,0.0,0.42267]
[1780580280568,84.32,63784.0,1.8,0.00314,0.0,0.42247]
[1780580284620,84.32,63811.94,1.8,0.00321,0.0,0.43136]
[1780580285638,84.32,63794.21,1.8,0.00316,0.0,0.4257]
[1780580286639,84.32,63770.65,1.8,0.0031,0.0,0.41828]
[1780580287658,84.32,63787.44,1.8,0.00315,0.0,0.42356]
[1780580289667,84.32,63891.4,1.8,0.00342,0.0,0.45751]
[1780580290784,84.32,63891.4,1.8,0.00342,0.0,0.45751]
[1780580290883,84.32,63891.4,1.8,0.00342,0.0,0.45751]
[1780580291037,84.32,63923.59,1.8,0.00351,0.0,0.46848]
[1780580292289,84.32,63923.59,1.8,0.00351,0.0,0.46848]
[1780580292707,84.32,63949.27,1.8,0.00358,0.0,0.4774]
[1780580294403,84.32,63949.27,1.8,0.00358,0.0,0.4774]
[1780580293715,84.32,63991.41,1.8,0.00371,0.0,0.49233]
[1780580294733,84.32,64019.56,1.8,0.00379,0.0,0.50252]
[1780580295842,84.32,64019.56,1.8,0.00379,0.0,0.50252]
[1780580295995,84.32,64049.55,1.8,0.00388,0.0,0.51358]
[1780580297507,84.32,64042.07,1.8,0.00386,0.0,0.5108]
[1780580297774,84.32,64028.62,1.8,0.00382,0.0,0.50584]
[1780580299083,84.32,64028.62,1.8,0.00382,0.0,0.50584]
[1780580299167,84.32,64051.9,1.8,0.00389,0.0,0.51446]
[1780580299790,84.32,64064.18,1.8,0.00393,0.0,0.51905]
[1780580300802,84.32,64015.69,1.8,0.00378,0.0,0.50111]
[1780580304830,84.32,64061.51,1.8,0.00392,0.0,0.51805]
[1780580306845,84.32,64039.95,1.8,0.00385,0.0,0.51002]
[1780580307856,84.32,64022.72,1.8,0.0038,0.0,0.50368]
[1780580310883,84.32,64043.9,1.8,0.00386,0.0,0.51148]
[1780580311642,84.32,64043.9,1.8,0.00386,0.0,0.51148]
[1780580312897,84.32,64065.7,1.8,0.00392,0.0,0.51878]
[1780580313925,84.32,64078.18,1.8,0.00396,0.0,0.52348]
[1780580318945,84.32,64091.97,1.8,0.00401,0.0,0.52872]
[1780580320959,84.32,64078.29,1.8,0.00396,0.0,0.52352]
[1780580321683,84.32,64078.29,1.8,0.00396,0.0,0.52352]
[1780580322980,84.32,64093.91,1.8,0.00401,0.0,0.52946]
[1780580325000,84.32,64123.12,1.8,0.00411,0.0,0.54071]
[1780580328210,84.32,64126.76,1.8,0.00412,0.0,0.54213]
[1780580330086,84.32,64109.81,1.8,0.00406,0.0,0.53556]
[1780580331088,84.32,64078.85,1.8,0.00397,0.0,0.52374]
[1780580333103,84.32,64060.66,1.8,0.00391,0.0,0.51689]
[1780580336133,84.32,64081.54,1.8,0.00397,0.0,0.52475]
[1780580341168,84.32,64082.32,1.8,0.00398,0.0,0.52505]
[1780580343519,84.32,64076.56,1.8,0.00396,0.0,0.52287]
[1780580343195,84.32,64103.44,1.8,0.00404,0.0,0.53311]
[1780580344233,84.32,64103.44,1.8,0.00404,0.0,0.53311]
[1780580345555,84.32,64111.75,1.8,0.00407,0.0,0.53631]
[1780580345218,84.32,64079.12,1.8,0.00397,0.0,0.52384]
[1780580346225,84.32,64061.18,1.8,0.00391,0.0,0.51709]
[1780580346624,84.32,64061.18,1.8,0.00391,0.0,0.51709]
[1780580347239,84.32,64046.58,1.8,0.00387,0.0,0.51165]
[1780580347848,84.32,64046.58,1.8,0.00387,0.0,0.51165]
[1780580348743,84.32,64039.98,1.8,0.00385,0.0,0.5092]
[1780580349258,84.32,64054.77,1.8,0.00389,0.0,0.51469]
[1780580349795,84.32,64054.77,1.8,0.00389,0.0,0.51469]
[1780580350263,84.32,64035.06,1.8,0.00383,0.0,0.50739]
[1780580350750,84.32,64035.06,1.8,0.00383,0.0,0.50739]
[1780580351277,84.32,64005.91,1.8,0.00374,0.0,0.49675]
[1780580352296,84.32,64022.12,1.8,0.00379,0.0,0.50264]
[1780580355336,84.32,64046.33,1.8,0.00386,0.0,0.51155]
[1780580356343,84.32,64071.58,1.8,0.00394,0.0,0.52099]
[1780580357372,84.32,64071.58,1.8,0.00394,0.0,0.52099]
[1780580357406,84.32,64089.29,1.8,0.004,0.0,0.5277]
[1780580359368,84.32,64073.28,1.8,0.00395,0.0,0.52163]
[1780580364418,84.32,64072.35,1.8,0.00395,0.0,0.52128]
[1780580366432,84.32,64087.16,1.8,0.00399,0.0,0.52689]
[1780580370493,84.32,64116.41,1.8,0.00408,0.0,0.53811]
[1780580372516,84.32,64136.68,1.8,0.00414,0.0,0.54513]
[1780580373523,84.32,64151.34,1.8,0.00419,0.0,0.55089]
[1780580376548,84.32,64176.12,1.8,0.00427,0.0,0.56075]
[1780580378561,84.32,64158.45,1.8,0.00421,0.0,0.5537]
[1780580381061,84.32,64158.79,1.8,0.00422,0.0,0.55384]
[1780580383596,84.32,64145.1,1.8,0.00417,0.0,0.54843]
[1780580386620,84.32,64136.21,1.8,0.00414,0.0,0.54495]
[1780580391662,84.32,64140.75,1.8,0.00416,0.0,0.54672]
[1780580396690,84.32,64129.47,1.8,0.00412,0.0,0.54231]
[1780580397966,84.32,64129.47,1.8,0.00412,0.0,0.54231]
[1780580398704,84.32,64106.11,1.8,0.00405,0.0,0.53328]
[1780580402732,84.32,64087.63,1.8,0.00399,0.0,0.52622]
[1780580405755,84.32,64057.6,1.8,0.00389,0.0,0.51491]
[1780580407772,84.32,64075.92,1.8,0.00395,0.0,0.52178]
[1780580408790,84.32,64090.74,1.8,0.004,0.0,0.5274]
[1780580414633,84.32,64092.1,1.8,0.004,0.0,0.52792]
[1780580415831,84.32,64063.29,1.8,0.00391,0.0,0.51704]
[1780580419358,84.32,64045.16,1.8,0.00385,0.0,0.51029]
[1780580419884,84.32,64032.61,1.8,0.00382,0.0,0.50566]
[1780580424005,84.32,64005.32,1.8,0.00373,0.0,0.49572]
[1780580424920,84.32,63987.55,1.8,0.00368,0.0,0.48934]
[1780580427011,84.32,63977.36,1.8,0.00365,0.0,0.48571]
[1780580429385,84.32,63994.3,1.8,0.0037,0.0,0.49175]
[1780580432284,84.32,63982.54,1.8,0.00366,0.0,0.48675]
[1780580433151,84.32,64002.54,1.8,0.00372,0.0,0.49391]
[1780580437180,84.32,64024.65,1.8,0.00379,0.0,0.50193]
[1780580439258,84.32,64049.9,1.8,0.00386,0.0,0.51122]
[1780580440227,84.32,64070.43,1.8,0.00393,0.0,0.51888]
[1780580442244,84.32,64056.71,1.8,0.00388,0.0,0.51375]
[1780580447398,84.32,64056.55,1.8,0.00388,0.0,0.51369]
[1780580448290,84.32,64027.85,1.8,0.0038,0.0,0.5031]
[1780580449297,84.32,64012.81,1.8,0.00375,0.0,0.49762]
[1780580452318,84.32,63993.06,1.8,0.00369,0.0,0.4905]
[1780580454334,84.32,64010.85,1.8,0.00375,0.0,0.49691]
[1780580455344,84.32,64037.93,1.8,0.00383,0.0,0.50679]
[1780580460376,84.32,64047.48,1.8,0.00386,0.0,0.51032]
[1780580461402,84.32,64025.49,1.8,0.00379,0.0,0.50223]
[1780580462405,84.32,63995.19,1.8,0.0037,0.0,0.49127]
[1780580466441,84.32,64011.14,1.8,0.00375,0.0,0.49701]
[1780580471482,84.32,64009.31,1.8,0.00374,0.0,0.49635]
[1780580476525,84.32,64005.57,1.8,0.00373,0.0,0.495]
[1780580477542,84.32,64018.31,1.8,0.00377,0.0,0.49962]
[1780580478540,84.32,64047.07,1.8,0.00385,0.0,0.51017]
[1780580482568,84.32,64072.23,1.8,0.00393,0.0,0.51955]
[1780580487611,84.32,64057.34,1.8,0.00389,0.0,0.51398]
[1780580488184,84.32,64057.34,1.8,0.00389,0.0,0.51398]
[1780580489005,84.32,64051.31,1.8,0.00387,0.0,0.51174]
[1780580489634,84.32,64065.74,1.8,0.00391,0.0,0.51712]
[1780580490990,84.32,64072.08,1.8,0.00393,0.0,0.5195]
[1780580491750,84.32,64072.08,1.8,0.00393,0.0,0.5195]
[1780580498699,84.32,64061.45,1.8,0.00389,0.0,0.51468]
[1780580499706,84.32,64081.89,1.8,0.00396,0.0,0.52235]
[1780580504742,84.32,64064.14,1.8,0.0039,0.0,0.51568]
[1780580506760,84.32,64047.12,1.8,0.00385,0.0,0.50936]
[1780580509796,84.32,64019.94,1.8,0.00377,0.0,0.49939]
[1780580510859,84.32,64005.62,1.8,0.00372,0.0,0.49421]
[1780580514882,84.32,64021.53,1.8,0.00377,0.0,0.49997]
[1780580517903,84.32,64002.78,1.8,0.00372,0.0,0.49319]
[1780580522938,84.32,64012.25,1.8,0.00374,0.0,0.4966]
[1780580524952,84.32,63985.13,1.8,0.00366,0.0,0.48687]
[1780580529022,84.32,64019.06,1.8,0.00376,0.0,0.49907]
[1780580530062,84.32,64039.56,1.8,0.00383,0.0,0.50657]
[1780580532017,84.32,64024.83,1.8,0.00378,0.0,0.50117]
[1780580535031,84.32,64009.8,1.8,0.00374,0.0,0.49572]
[1780580540067,84.32,64006.3,1.8,0.00373,0.0,0.49445]
[1780580541075,84.32,63987.59,1.8,0.00367,0.0,0.48775]
[1780580543088,84.32,63962.87,1.8,0.0036,0.0,0.479]
[1780580548136,84.32,63969.07,1.8,0.00362,0.0,0.48118]
[1780580552168,84.32,63941.24,1.8,0.00353,0.0,0.47068]
[1780580553175,84.32,63928.98,1.8,0.0035,0.0,0.46646]
[1780580555310,84.32,63909.06,1.8,0.00344,0.0,0.45966]
[1780580559245,84.32,63925.77,1.8,0.00349,0.0,0.46536]
[1780580560247,84.32,63891.99,1.8,0.00339,0.0,0.45391]
[1780580562565,84.32,63888.27,1.8,0.00338,0.0,0.45266]
[1780580562656,84.32,63863.7,1.8,0.00332,0.0,0.4445]
[1780580563348,84.32,63863.7,1.8,0.00332,0.0,0.4445]
[1780580565355,84.32,63827.11,1.8,0.00322,0.0,0.43258]
[1780580566333,84.32,63809.54,1.8,0.00318,0.0,0.42696]
[1780580570365,84.32,63823.06,1.8,0.00321,0.0,0.43128]
[1780580575409,84.32,63812.5,1.8,0.00318,0.0,0.4279]
[1780580580444,84.32,63801.42,1.8,0.00316,0.0,0.42438]
[1780580582477,84.32,63814.82,1.8,0.00319,0.0,0.42864]
[1780580587512,84.32,63820.91,1.8,0.00321,0.0,0.43059]
[1780580589526,84.32,63803.86,1.8,0.00316,0.0,0.42515]
[1780580591513,84.32,63803.92,1.8,0.00316,0.0,0.42517]
[1780580591544,84.32,63784.39,1.8,0.00311,0.0,0.41901]
[1780580592824,84.32,63784.39,1.8,0.00311,0.0,0.41901]
[1780580592938,84.32,63759.89,1.8,0.00305,0.0,0.4114]
[1780580594566,84.32,63731.35,1.8,0.00298,0.0,0.40267]
[1780580595579,84.32,63714.85,1.8,0.00294,0.0,0.3977]
[1780580598628,84.32,63701.74,1.8,0.00291,0.0,0.39379]
[1780580600644,84.32,63722.92,1.8,0.00296,0.0,0.40013]
[1780580602016,84.32,63722.92,1.8,0.00296,0.0,0.40013]
[1780580602088,84.32,63738.69,1.8,0.003,0.0,0.4049]
[1780580607692,84.32,63761.43,1.8,0.00305,0.0,0.41187]
[1780580611989,84.32,63759.93,1.8,0.00305,0.0,0.41141]
[1780580612032,84.32,63758.84,1.8,0.00304,0.0,0.41037]
[1780580616772,84.32,63728.94,1.8,0.00297,0.0,0.40125]
[1780580621845,84.32,63745.05,1.8,0.00301,0.0,0.40614]
[1780580625874,84.32,63722.18,1.8,0.00295,0.0,0.39921]
[1780580630910,84.32,63719.15,1.8,0.00295,0.0,0.3983]
[1780580632016,84.32,63719.15,1.8,0.00295,0.0,0.3983]
[1780580632060,84.32,63729.95,1.8,0.00297,0.0,0.40156]
[1780580634938,84.32,63745.12,1.8,0.00301,0.0,0.40616]
[1780580637009,84.32,63736.05,1.8,0.00299,0.0,0.4034]
[1780580637029,84.32,63727.86,1.8,0.00297,0.0,0.40093]
[1780580642995,84.32,63717.08,1.8,0.00294,0.0,0.39768]
[1780580647015,84.32,63711.51,1.8,0.00293,0.0,0.39602]
[1780580647023,84.32,63712.12,1.8,0.00293,0.0,0.3962]
[1780580650044,84.32,63726.77,1.8,0.00296,0.0,0.4006]
[1780580653065,84.32,63711.77,1.8,0.00293,0.0,0.39609]
[1780580658102,84.32,63720.75,1.8,0.00295,0.0,0.39878]
[1780580660117,84.32,63736.94,1.8,0.00299,0.0,0.40367]
[1780580662014,84.32,63749.37,1.8,0.00302,0.0,0.40746]
[1780580662130,84.32,63751.88,1.8,0.00303,0.0,0.40823]
[1780580665152,84.32,63739.21,1.8,0.00299,0.0,0.40436]
[1780580670200,84.32,63730.68,1.8,0.00297,0.0,0.40178]
[1780580672212,84.32,63745.52,1.8,0.003,0.0,0.40559]
[1780580673721,84.32,63743.94,1.8,0.003,0.0,0.40511]
[1780580674226,84.32,63731.53,1.8,0.00297,0.0,0.40134]
[1780580677247,84.32,63743.82,1.8,0.003,0.0,0.40507]
[1780580680823,84.32,63743.48,1.8,0.003,0.0,0.40497]
[1780580685510,84.32,63751.17,1.8,0.00302,0.0,0.40732]
[1780580686541,84.32,63750.12,1.8,0.00302,0.0,0.40699]
[1780580689347,84.32,63727.06,1.8,0.00296,0.0,0.39999]
[1780580693379,84.32,63711.04,1.8,0.00292,0.0,0.39519]
[1780580696412,84.32,63727.78,1.8,0.00296,0.0,0.40021]
[1780580697056,84.32,63727.78,1.8,0.00296,0.0,0.40021]
[1780580697422,84.32,63743.23,1.8,0.003,0.0,0.40489]
[1780580702102,84.32,63740.76,1.8,0.00299,0.0,0.40414]
[1780580702508,84.32,63742.19,1.8,0.003,0.0,0.40458]
[1780580703531,84.32,63719.74,1.8,0.00294,0.0,0.39779]
[1780580704504,84.32,63705.88,1.8,0.00291,0.0,0.39366]
[1780580709542,84.32,63701.87,1.8,0.0029,0.0,0.39247]
[1780580712067,84.32,63710.93,1.8,0.00292,0.0,0.39516]
[1780580712570,84.32,63693.54,1.8,0.00288,0.0,0.39]
[1780580717606,84.32,63701.89,1.8,0.0029,0.0,0.39247]
[1780580722649,84.32,63705.26,1.8,0.00291,0.0,0.39347]
[1780580725684,84.32,63685.64,1.8,0.00286,0.0,0.38768]
[1780580726689,84.32,63653.11,1.8,0.00279,0.0,0.37824]
[1780580728705,84.32,63668.42,1.8,0.00282,0.0,0.38266]
[1780580729713,84.32,63692.37,1.8,0.00288,0.0,0.38966]
[1780580730719,84.32,63710.4,1.8,0.00292,0.0,0.395]
[1780580731834,84.32,63699.63,1.8,0.00289,0.0,0.39113]
[1780580735770,84.32,63684.54,1.8,0.00285,0.0,0.38669]
[1780580740802,84.32,63666.42,1.8,0.00281,0.0,0.38141]
[1780580744831,84.32,63690.68,1.8,0.00287,0.0,0.38849]
[1780580748875,84.32,63671.75,1.8,0.00282,0.0,0.38296]
[1780580752901,84.32,63686.61,1.8,0.00286,0.0,0.38729]
[1780580757936,84.32,63688.93,1.8,0.00286,0.0,0.38797]
[1780580762976,84.32,63673.99,1.8,0.00283,0.0,0.38361]
[1780580763978,84.32,63659.36,1.8,0.00279,0.0,0.37937]
[1780580765993,84.32,63644.55,1.8,0.00276,0.0,0.37513]
[1780580768015,84.32,63619.06,1.8,0.0027,0.0,0.36792]
[1780580770027,84.32,63632.94,1.8,0.00273,0.0,0.37183]
[1780580775070,84.32,63627.81,1.8,0.00272,0.0,0.37038]
[1780580776078,84.32,63651.68,1.8,0.00278,0.0,0.37717]
[1780580777536,84.32,63666.16,1.8,0.00281,0.0,0.38134]
[1780580778101,84.32,63679.84,1.8,0.00284,0.0,0.38531]
[1780580783157,84.32,63673.1,1.8,0.00283,0.0,0.38335]
[1780580788199,84.32,63676.21,1.8,0.00283,0.0,0.38425]
[1780580790491,84.32,63700.45,1.8,0.00289,0.0,0.39137]
[1780580791695,84.32,63741.71,1.8,0.00299,0.0,0.40304]
[1780580795252,84.32,63778.21,1.8,0.00308,0.0,0.41424]
[1780580796260,84.32,63749.11,1.8,0.003,0.0,0.40529]
[1780580797126,84.32,63749.11,1.8,0.003,0.0,0.40529]
[1780580797286,84.32,63756.19,1.8,0.00302,0.0,0.40745]
[1780580799281,84.32,63778.63,1.8,0.00308,0.0,0.41437]
[1780580802304,84.32,63797.18,1.8,0.00312,0.0,0.42017]
[1780580804575,84.32,63823.52,1.8,0.00319,0.0,0.42852]
[1780580805498,84.32,63840.56,1.8,0.00324,0.0,0.43399]
[1780580807577,84.32,63826.66,1.8,0.0032,0.0,0.42952]
[1780580811905,84.32,63802.34,1.8,0.00314,0.0,0.42179]
[1780580815514,84.32,63787.8,1.8,0.0031,0.0,0.41723]
[1780580817528,84.32,63766.29,1.8,0.00305,0.0,0.41056]
[1780580822124,84.32,63782.37,1.8,0.00309,0.0,0.41554]
[1780580827612,84.32,63755.51,1.8,0.00302,0.0,0.40724]
[1780580830640,84.32,63769.73,1.8,0.00305,0.0,0.41162]
[1780580832011,84.32,63790.3,1.8,0.00311,0.0,0.41801]
[1780580833660,84.32,63807.44,1.8,0.00315,0.0,0.4234]
[1780580835675,84.32,63821.2,1.8,0.00318,0.0,0.42777]
[1780580839701,84.32,63837.62,1.8,0.00323,0.0,0.43304]
[1780580840717,84.32,63824.55,1.8,0.00319,0.0,0.42884]
[1780580842730,84.32,63805.77,1.8,0.00315,0.0,0.42287]
[1780580845752,84.32,63789.12,1.8,0.0031,0.0,0.41764]
[1780580850789,84.32,63778.77,1.8,0.00308,0.0,0.41442]
[1780580854841,84.32,63813.66,1.8,0.00316,0.0,0.42465]
[1780580855857,84.32,63836.62,1.8,0.00322,0.0,0.43199]
[1780580860886,84.32,63831.86,1.8,0.00321,0.0,0.43046]
[1780580865921,84.32,63845.29,1.8,0.00324,0.0,0.43478]
[1780580870956,84.32,63855.41,1.8,0.00327,0.0,0.43807]
[1780580872970,84.32,63876.06,1.8,0.00332,0.0,0.44484]
[1780580878005,84.32,63868.12,1.8,0.0033,0.0,0.44222]
[1780580883045,84.32,63863.75,1.8,0.00329,0.0,0.44079]
[1780580888101,84.32,63875.21,1.8,0.00332,0.0,0.44456]
[1780580889103,84.32,63870.49,1.8,0.00331,0.0,0.443]
[1780580893131,84.32,63874.21,1.8,0.00332,0.0,0.44423]
[1780580895146,84.32,63897.42,1.8,0.00338,0.0,0.45193]
[1780580897162,84.32,63884.0,1.8,0.00335,0.0,0.44746]
[1780580902212,84.32,63856.63,1.8,0.00327,0.0,0.43847]
[1780580903210,84.32,63829.2,1.8,0.0032,0.0,0.4296]
[1780580905229,84.32,63800.04,1.8,0.00313,0.0,0.42035]
[1780580907248,84.32,63785.78,1.8,0.00309,0.0,0.41589]
[1780580909266,84.32,63771.86,1.8,0.00305,0.0,0.41157]
[1780580914765,84.32,63752.14,1.8,0.003,0.0,0.40482]
[1780580919430,84.32,63717.87,1.8,0.00292,0.0,0.3945]
[1780580920947,84.32,63734.34,1.8,0.00296,0.0,0.39943]
[1780580921534,84.32,63751.27,1.8,0.003,0.0,0.40456]
[1780580927250,84.32,63762.36,1.8,0.00303,0.0,0.40794]
[1780580927276,84.32,63767.15,1.8,0.00304,0.0,0.40941]
[1780580928514,84.32,63780.38,1.8,0.00307,0.0,0.4135]
[1780580932241,84.32,63781.68,1.8,0.00307,0.0,0.4139]
[1780580932285,84.32,63768.88,1.8,0.00304,0.0,0.40995]
[1780580932541,84.32,63755.02,1.8,0.00301,0.0,0.4057]
[1780580936570,84.32,63742.5,1.8,0.00298,0.0,0.40189]
[1780580941959,84.32,63748.01,1.8,0.00299,0.0,0.40356]
[1780580944651,84.32,63764.79,1.8,0.00303,0.0,0.40869]
[1780580948884,84.32,63758.82,1.8,0.00302,0.0,0.40686]
[1780580951706,84.32,63742.03,1.8,0.00298,0.0,0.40175]
[1780580952716,84.32,63724.52,1.8,0.00293,0.0,0.39648]
[1780580956759,84.32,63738.9,1.8,0.00297,0.0,0.4008]
[1780580962275,84.32,63743.9,1.8,0.00298,0.0,0.40232]
[1780580962302,84.32,63736.81,1.8,0.00296,0.0,0.40017]
[1780580964810,84.32,63758.61,1.8,0.00302,0.0,0.40679]
[1780580967271,84.32,63757.42,1.8,0.00301,0.0,0.40643]
[1780580967300,84.32,63737.66,1.8,0.00297,0.0,0.40043]
[1780580968904,84.32,63695.52,1.8,0.00286,0.0,0.38789]
[1780580974886,84.32,63706.12,1.8,0.00288,0.0,0.39033]
[1780580977500,84.32,63698.3,1.8,0.00287,0.0,0.38803]
[1780580977907,84.32,63711.6,1.8,0.0029,0.0,0.39195]
[1780580982945,84.32,63721.46,1.8,0.00292,0.0,0.39488]
[1780580986973,84.32,63701.2,1.8,0.00287,0.0,0.38888]
[1780580990027,84.32,63718.09,1.8,0.00291,0.0,0.39388]
[1780580991006,84.32,63732.27,1.8,0.00295,0.0,0.39812]
[1780580995045,84.32,63747.54,1.8,0.00298,0.0,0.40273]
[1780580997095,84.32,63768.53,1.8,0.00304,0.0,0.40913]
[1780581002333,84.32,63773.64,1.8,0.00305,0.0,0.41071]
[1780581002405,84.32,63774.28,1.8,0.00305,0.0,0.41091]
[1780581003139,84.32,63756.04,1.8,0.00301,0.0,0.40531]
[1780581008171,84.32,63769.68,1.8,0.00304,0.0,0.40949]
[1780581012200,84.32,63733.92,1.8,0.00295,0.0,0.39861]
[1780581013372,84.32,63714.34,1.8,0.0029,0.0,0.39277]
[1780581014624,84.32,63705.74,1.8,0.00288,0.0,0.39022]
[1780581017317,84.32,63708.3,1.8,0.00289,0.0,0.39098]
[1780581017346,84.32,63706.07,1.8,0.00288,0.0,0.39032]
[1780581023298,84.32,63688.62,1.8,0.00284,0.0,0.38519]
[1780581025315,84.32,63704.06,1.8,0.00288,0.0,0.38972]
[1780581028341,84.32,63689.92,1.8,0.00285,0.0,0.38557]
[1780581030355,84.32,63676.04,1.8,0.00281,0.0,0.38154]
[1780581031373,84.32,63656.91,1.8,0.00277,0.0,0.37537]
[1780581033391,84.32,63677.44,1.8,0.00281,0.0,0.38128]
[1780581036412,84.32,63696.6,1.8,0.00286,0.0,0.38686]
[1780581038431,84.32,63668.11,1.8,0.00279,0.0,0.37858]
[1780581042456,84.32,63651.11,1.8,0.00275,0.0,0.37372]
[1780581044471,84.32,63626.66,1.8,0.0027,0.0,0.36682]
[1780581046487,84.32,63644.02,1.8,0.00274,0.0,0.37171]
[1780581049511,84.32,63663.03,1.8,0.00278,0.0,0.37712]
[1780581051526,84.32,63684.25,1.8,0.00283,0.0,0.38325]
[1780581056573,84.32,63672.44,1.8,0.0028,0.0,0.37983]
[1780581059596,84.32,63687.51,1.8,0.00284,0.0,0.3842]
[1780581060637,84.32,63672.91,1.8,0.0028,0.0,0.37997]
[1780581063666,84.32,63636.7,1.8,0.00272,0.0,0.36964]
[1780581068689,84.32,63654.31,1.8,0.00276,0.0,0.37463]
[1780581069697,84.32,63686.09,1.8,0.00283,0.0,0.38379]
[1780581074734,84.32,63693.13,1.8,0.00285,0.0,0.38584]
[1780581079768,84.32,63694.02,1.8,0.00285,0.0,0.3861]
[1780581084818,84.32,63722.2,1.8,0.00292,0.0,0.39442]
[1780581086842,84.32,63704.8,1.8,0.00288,0.0,0.38927]
[1780581089901,84.32,63720.92,1.8,0.00291,0.0,0.39404]
[1780581091887,84.32,63741.59,1.8,0.00296,0.0,0.39954]
[1780581093906,84.32,63756.96,1.8,0.003,0.0,0.4042]
[1780581097360,84.32,63761.53,1.8,0.00301,0.0,0.40559]
[1780581097461,84.32,63760.47,1.8,0.00301,0.0,0.40527]
[1780581098942,84.32,63775.4,1.8,0.00304,0.0,0.40984]
[1780581103976,84.32,63772.92,1.8,0.00304,0.0,0.40908]
[1780581104810,84.32,63772.92,1.8,0.00304,0.0,0.40908]
[1780581110034,84.32,63778.09,1.8,0.00305,0.0,0.41067]
[1780581115073,84.32,63783.2,1.8,0.00306,0.0,0.41225]
[1780581118094,84.32,63798.49,1.8,0.0031,0.0,0.417]
[1780581123190,84.32,63800.72,1.8,0.00311,0.0,0.4177]
[1780581128231,84.32,63801.12,1.8,0.00311,0.0,0.41783]
[1780581133287,84.32,63805.78,1.8,0.00312,0.0,0.41929]
[1780581138322,84.32,63802.68,1.8,0.00311,0.0,0.41831]
[1780581143357,84.32,63801.05,1.8,0.00311,0.0,0.4178]
[1780581148392,84.32,63794.14,1.8,0.00309,0.0,0.41565]
[1780581153431,84.32,63804.64,1.8,0.00311,0.0,0.41821]
[1780581157460,84.32,63792.3,1.8,0.00308,0.0,0.41436]
[1780581162496,84.32,63794.31,1.8,0.00308,0.0,0.41499]
[1780581166529,84.32,63781.86,1.8,0.00305,0.0,0.41113]
[1780581167536,84.32,63765.56,1.8,0.00301,0.0,0.40612]
[1780581168543,84.32,63746.24,1.8,0.00297,0.0,0.40026]
[1780581171564,84.32,63728.3,1.8,0.00292,0.0,0.39487]
[1780581172414,84.32,63728.3,1.8,0.00292,0.0,0.39487]
[1780581172571,84.32,63732.63,1.8,0.00293,0.0,0.39617]
[1780581174585,84.32,63738.2,1.8,0.00295,0.0,0.39784]
[1780581176599,84.32,63746.32,1.8,0.00297,0.0,0.40028]
[1780581181634,84.32,63743.46,1.8,0.00296,0.0,0.39942]
[1780581186685,84.32,63751.27,1.8,0.00298,0.0,0.40178]
[1780581191740,84.32,63750.33,1.8,0.00298,0.0,0.40149]
[1780581193754,84.32,63731.36,1.8,0.00293,0.0,0.39579]
[1780581198798,84.32,63751.78,1.8,0.00298,0.0,0.40193]
[1780581200820,84.32,63765.81,1.8,0.00301,0.0,0.4062]
[1780581201840,84.32,63789.72,1.8,0.00307,0.0,0.41356]
[1780581202455,84.32,63789.72,1.8,0.00307,0.0,0.41356]
[1780581202847,84.32,63791.5,1.8,0.00308,0.0,0.41411]
[1780581207882,84.32,63788.07,1.8,0.00307,0.0,0.41305]
[1780581209921,84.32,63772.59,1.8,0.00303,0.0,0.40827]
[1780581210915,84.32,63753.68,1.8,0.00298,0.0,0.40251]
[1780581211922,84.32,63742.83,1.8,0.00295,0.0,0.39854]
[1780581212929,84.32,63729.06,1.8,0.00292,0.0,0.39441]
[1780581217483,84.32,63721.11,1.8,0.0029,0.0,0.39205]
[1780581217964,84.32,63722.34,1.8,0.0029,0.0,0.39242]
[1780581222999,84.32,63716.44,1.8,0.00289,0.0,0.39067]
[1780581226054,84.32,63700.96,1.8,0.00285,0.0,0.38611]
[1780581227034,84.32,63685.85,1.8,0.00282,0.0,0.38171]
[1780581230056,84.32,63669.22,1.8,0.00278,0.0,0.37692]
[1780581233081,84.32,63686.2,1.8,0.00282,0.0,0.38182]
[1780581236103,84.32,63705.33,1.8,0.00286,0.0,0.3874]
[1780581238119,84.32,63719.42,1.8,0.0029,0.0,0.39155]
[1780581239126,84.32,63734.17,1.8,0.00293,0.0,0.39594]
[1780581242168,84.32,63758.13,1.8,0.00299,0.0,0.40316]
[1780581247256,84.32,63757.44,1.8,0.00299,0.0,0.40295]
[1780581248229,84.32,63740.67,1.8,0.00295,0.0,0.39789]
[1780581252509,84.32,63729.64,1.8,0.00292,0.0,0.39459]
[1780581252518,84.32,63724.56,1.8,0.00291,0.0,0.39308]
[1780581253286,84.32,63708.07,1.8,0.00287,0.0,0.3882]
[1780581257494,84.32,63709.94,1.8,0.00287,0.0,0.38875]
[1780581257543,84.32,63702.56,1.8,0.00286,0.0,0.38658]
[1780581261575,84.32,63671.71,1.8,0.00278,0.0,0.37763]
[1780581263384,84.32,63687.06,1.8,0.00282,0.0,0.38206]
[1780581268419,84.32,63699.49,1.8,0.00285,0.0,0.38568]
[1780581270433,84.32,63726.52,1.8,0.00291,0.0,0.39366]
[1780581273461,84.32,63748.97,1.8,0.00296,0.0,0.3997]
[1780581278496,84.32,63739.99,1.8,0.00294,0.0,0.397]
[1780581279502,84.32,63721.54,1.8,0.0029,0.0,0.3915]
[1780581284538,84.32,63735.72,1.8,0.00293,0.0,0.39572]
[1780581288566,84.32,63758.27,1.8,0.00299,0.0,0.40251]
[1780581290580,84.32,63776.39,1.8,0.00303,0.0,0.40804]
[1780581291587,84.32,63790.58,1.8,0.00307,0.0,0.41241]
[1780581292538,84.32,63790.58,1.8,0.00307,0.0,0.41241]
[1780581292594,84.32,63789.98,1.8,0.00306,0.0,0.41222]
[1780581296502,84.32,63783.19,1.8,0.00305,0.0,0.41013]
[1780581296765,84.32,63783.19,1.8,0.00305,0.0,0.41013]
[1780581302664,84.32,63757.68,1.8,0.00298,0.0,0.40233]
[1780581307704,84.32,63764.28,1.8,0.003,0.0,0.40433]
[1780581309719,84.32,63777.95,1.8,0.00303,0.0,0.40852]
[1780581312744,84.32,63764.15,1.8,0.003,0.0,0.4043]
[1780581314760,84.32,63783.76,1.8,0.00305,0.0,0.4103]
[1780581319797,84.32,63796.5,1.8,0.00308,0.0,0.41425]
[1780581322824,84.32,63783.94,1.8,0.00305,0.0,0.41036]
[1780581325854,84.32,63798.09,1.8,0.00308,0.0,0.41474]
[1780581328878,84.32,63781.92,1.8,0.00304,0.0,0.40974]
[1780581333913,84.32,63792.77,1.8,0.00307,0.0,0.41238]
[1780581338949,84.32,63789.22,1.8,0.00306,0.0,0.41128]
[1780581341970,84.32,63775.35,1.8,0.00302,0.0,0.40702]
[1780581347005,84.32,63767.03,1.8,0.003,0.0,0.40447]
[1780581352045,84.32,63754.41,1.8,0.00297,0.0,0.40065]
[1780581357083,84.32,63756.84,1.8,0.00298,0.0,0.40138]
[1780581361112,84.32,63772.09,1.8,0.00301,0.0,0.40602]
[1780581362132,84.32,63755.07,1.8,0.00297,0.0,0.40085]
[1780581367162,84.32,63737.04,1.8,0.00293,0.0,0.39543]
[1780581369176,84.32,63755.68,1.8,0.00297,0.0,0.40103]
[1780581370184,84.32,63770.52,1.8,0.00301,0.0,0.40554]
[1780581371192,84.32,63783.98,1.8,0.00304,0.0,0.40967]
[1780581376230,84.32,63790.43,1.8,0.00306,0.0,0.41166]
[1780581378248,84.32,63804.24,1.8,0.00309,0.0,0.41595]
[1780581381277,84.32,63816.98,1.8,0.00313,0.0,0.41994]
[1780581383291,84.32,63829.44,1.8,0.00316,0.0,0.42387]
[1780581387331,84.32,63810.15,1.8,0.00311,0.0,0.41779]
[1780581392367,84.32,63818.84,1.8,0.00313,0.0,0.4198]
[1780581397402,84.32,63824.07,1.8,0.00314,0.0,0.42145]
[1780581402439,84.32,63840.29,1.8,0.00318,0.0,0.42659]
[1780581403446,84.32,63864.01,1.8,0.00324,0.0,0.43421]
[1780581405189,84.32,63890.0,1.8,0.00331,0.0,0.44269]
[1780581410507,84.32,63877.83,1.8,0.00328,0.0,0.4387]
[1780581415542,84.32,63895.8,1.8,0.00333,0.0,0.4446]
[1780581420577,84.32,63898.81,1.8,0.00334,0.0,0.4456]
[1780581422680,84.32,63885.25,1.8,0.0033,0.0,0.44113]
[1780581423633,84.32,63867.27,1.8,0.00325,0.0,0.43527]
[1780581428671,84.32,63875.53,1.8,0.00327,0.0,0.43795]
[1780581433707,84.32,63865.41,1.8,0.00325,0.0,0.43467]
[1780581438743,84.32,63867.16,1.8,0.00325,0.0,0.43523]
[1780581440758,84.32,63881.68,1.8,0.00329,0.0,0.43996]
[1780581444792,84.32,63897.85,1.8,0.00333,0.0,0.44528]
[1780581449830,84.32,63905.3,1.8,0.00335,0.0,0.44775]
[1780581454867,84.32,63905.99,1.8,0.00335,0.0,0.44722]
[1780581457890,84.32,63938.38,1.8,0.00344,0.0,0.45808]
[1780581461920,84.32,63954.16,1.8,0.00348,0.0,0.46346]
[1780581466957,84.32,63952.05,1.8,0.00348,0.0,0.46273]
[1780581468972,84.32,63967.98,1.8,0.00352,0.0,0.4682]
[1780581469979,84.32,63986.25,1.8,0.00357,0.0,0.47454]
[1780581475014,84.32,63984.78,1.8,0.00357,0.0,0.47403]
[1780581480055,84.32,63985.21,1.8,0.00357,0.0,0.47418]
[1780581485091,84.32,63976.16,1.8,0.00354,0.0,0.47103]
[1780581488112,84.32,63988.96,1.8,0.00358,0.0,0.47549]
[1780581491133,84.32,64018.53,1.8,0.00367,0.0,0.48592]
[1780581493280,84.32,63994.06,1.8,0.0036,0.0,0.47728]
[1780581495166,84.32,63979.13,1.8,0.00355,0.0,0.47206]
[1780581500202,84.32,63981.27,1.8,0.00356,0.0,0.47281]
[1780581505237,84.32,63977.79,1.8,0.00355,0.0,0.4716]
[1780581506245,84.32,63959.43,1.8,0.0035,0.0,0.46526]
[1780581508285,84.32,63974.45,1.8,0.00354,0.0,0.47044]
[1780581513320,84.32,63957.37,1.8,0.00349,0.0,0.46378]
[1780581518356,84.32,63970.11,1.8,0.00352,0.0,0.46816]
[1780581522389,84.32,64005.34,1.8,0.00362,0.0,0.48045]
[1780581524515,84.32,63994.13,1.8,0.00359,0.0,0.47651]
[1780581524404,84.32,64037.94,1.8,0.00372,0.0,0.49206]
[1780581525514,84.32,64037.94,1.8,0.00372,0.0,0.49206]
[1780581531456,84.32,64032.23,1.8,0.0037,0.0,0.49001]
[1780581532463,84.32,64017.51,1.8,0.00366,0.0,0.48476]
[1780581535503,84.32,64005.1,1.8,0.00362,0.0,0.48036]
[1780581538506,84.32,64031.77,1.8,0.0037,0.0,0.48985]
[1780581539006,84.32,64031.77,1.8,0.0037,0.0,0.48985]
[1780581539650,84.32,64029.66,1.8,0.00369,0.0,0.48909]
[1780581541529,84.32,64082.28,1.8,0.00385,0.0,0.50824]
[1780581541765,84.32,64082.28,1.8,0.00385,0.0,0.50824]
[1780581543313,84.32,64078.96,1.8,0.00384,0.0,0.50701]
[1780581544312,84.32,64076.74,1.8,0.00383,0.0,0.50619]
[1780581544854,84.32,64065.9,1.8,0.0038,0.0,0.50221]
[1780581545566,84.32,64083.57,1.8,0.00386,0.0,0.50872]
[1780581546573,84.32,64101.74,1.8,0.00391,0.0,0.51548]
[1780581549609,84.32,64114.72,1.8,0.00395,0.0,0.52036]
[1780581550036,84.32,64114.72,1.8,0.00395,0.0,0.52036]
[1780581550612,84.32,64153.72,1.8,0.00408,0.0,0.53525]
[1780581552629,84.32,64139.24,1.8,0.00403,0.0,0.52968]
[1780581553635,84.32,64124.23,1.8,0.00398,0.0,0.52396]
[1780581554939,84.32,64115.97,1.8,0.00396,0.0,0.52083]
[1780581556659,84.32,64084.53,1.8,0.00386,0.0,0.50907]
[1780581558453,84.32,64088.09,1.8,0.00387,0.0,0.51039]
[1780581559722,84.32,64096.05,1.8,0.00389,0.0,0.51335]
[1780581564905,84.32,64089.81,1.8,0.00387,0.0,0.51103]
[1780581565838,84.32,64103.8,1.8,0.00392,0.0,0.51625]
[1780581568972,84.32,64116.11,1.8,0.00396,0.0,0.52088]
[1780581575044,84.32,64100.22,1.8,0.0039,0.0,0.51407]
[1780581575894,84.32,64133.42,1.8,0.004,0.0,0.5266]
[1780581581888,84.32,64123.47,1.8,0.00397,0.0,0.52282]
[1780581582895,84.32,64138.51,1.8,0.00402,0.0,0.52854]
[1780581587933,84.32,64140.96,1.8,0.00403,0.0,0.52948]
[1780581591511,84.32,64139.75,1.8,0.00402,0.0,0.52901]
[1780581596004,84.32,64124.75,1.8,0.00398,0.0,0.5233]
[1780581598015,84.32,64155.24,1.8,0.00407,0.0,0.53497]
[1780581601630,84.32,64188.52,1.8,0.00418,0.0,0.54795]
[1780581602292,84.32,64203.14,1.8,0.00423,0.0,0.55374]
[1780581608126,84.32,64198.93,1.8,0.00422,0.0,0.55207]
[1780581613166,84.32,64201.58,1.8,0.00423,0.0,0.55312]
[1780581614174,84.32,64185.37,1.8,0.00417,0.0,0.54671]
[1780581618201,84.32,64172.55,1.8,0.00413,0.0,0.54169]
[1780581623252,84.32,64155.08,1.8,0.00407,0.0,0.53491]
[1780581624261,84.32,64131.56,1.8,0.004,0.0,0.52589]
[1780581626334,84.32,64089.39,1.8,0.00387,0.0,0.51004]
[1780581633819,84.32,64166.0,1.8,0.0041,0.0,0.53827]
[1780581640391,84.32,64203.15,1.8,0.00422,0.0,0.55286]
[1780581641405,84.32,64192.97,1.8,0.00419,0.0,0.54883]
[1780581643419,84.32,64174.33,1.8,0.00413,0.0,0.54151]
[1780581648465,84.32,64164.18,1.8,0.0041,0.0,0.53756]
[1780581649776,84.32,64164.18,1.8,0.0041,0.0,0.53756]
[1780581649802,84.32,64139.06,1.8,0.00402,0.0,0.52789]
[1780581651494,84.32,64171.55,1.8,0.00412,0.0,0.54043]
[1780581656529,84.32,64174.26,1.8,0.00413,0.0,0.54148]
[1780581657158,84.32,64174.26,1.8,0.00413,0.0,0.54148]
[1780581658543,84.32,64141.0,1.8,0.00402,0.0,0.52863]
[1780581659550,84.32,64124.97,1.8,0.00397,0.0,0.52253]
[1780581661976,84.32,64127.97,1.8,0.00398,0.0,0.52367]
[1780581666604,84.32,64154.66,1.8,0.00407,0.0,0.53388]
[1780581668860,84.32,64154.56,1.8,0.00407,0.0,0.53384]
[1780581674661,84.32,64142.69,1.8,0.00403,0.0,0.52928]
[1780581676675,84.32,64175.82,1.8,0.00413,0.0,0.54209]
[1780581681717,84.32,64188.71,1.8,0.00418,0.0,0.54715]
[1780581686752,84.32,64199.34,1.8,0.00421,0.0,0.55135]
[1780581688766,84.32,64227.23,1.8,0.0043,0.0,0.56249]
[1780581689774,84.32,64214.78,1.8,0.00426,0.0,0.55749]
[1780581691788,84.32,64230.69,1.8,0.00431,0.0,0.56298]
[1780581694809,84.32,64217.06,1.8,0.00426,0.0,0.55751]
[1780581695816,84.32,64195.18,1.8,0.00419,0.0,0.54882]
[1780581697861,84.32,64208.85,1.8,0.00424,0.0,0.55423]
[1780581698845,84.32,64228.57,1.8,0.0043,0.0,0.56213]
[1780581703897,84.32,64234.25,1.8,0.00432,0.0,0.56442]
[1780581705911,84.32,64220.29,1.8,0.00427,0.0,0.5588]
[1780581710948,84.32,64227.42,1.8,0.0043,0.0,0.56167]
[1780581715991,84.32,64240.37,1.8,0.00434,0.0,0.5669]
[1780581721032,84.32,64229.0,1.8,0.0043,0.0,0.5623]
[1780581723049,84.32,64198.33,1.8,0.0042,0.0,0.55006]
[1780581724053,84.32,64182.7,1.8,0.00415,0.0,0.54391]
[1780581725060,84.32,64195.1,1.8,0.00419,0.0,0.54878]
[1780581727211,84.32,64198.85,1.8,0.0042,0.0,0.55027]
[1780581733121,84.32,64199.88,1.8,0.00421,0.0,0.55067]
[1780581736143,84.32,64182.1,1.8,0.00415,0.0,0.54367]
[1780581741177,84.32,64181.62,1.8,0.00415,0.0,0.54349]
[1780581746212,84.32,64190.59,1.8,0.00418,0.0,0.54701]
[1780581749633,84.32,64190.24,1.8,0.00417,0.0,0.54687]
[1780581755276,84.32,64195.46,1.8,0.00419,0.0,0.54804]
[1780581758845,84.32,64213.0,1.8,0.00424,0.0,0.555]
[1780581762446,84.32,64233.33,1.8,0.00431,0.0,0.56315]
[1780581763453,84.32,64251.01,1.8,0.00437,0.0,0.57032]
[1780581766482,84.32,64230.01,1.8,0.0043,0.0,0.56181]
[1780581770513,84.32,64213.14,1.8,0.00424,0.0,0.55505]
[1780581775548,84.32,64206.72,1.8,0.00422,0.0,0.5525]
[1780581778573,84.32,64187.48,1.8,0.00416,0.0,0.5449]
[1780581780593,84.32,64207.16,1.8,0.00422,0.0,0.55267]
[1780581781600,84.32,64219.67,1.8,0.00427,0.0,0.55766]
[1780581785637,84.32,64239.61,1.8,0.00433,0.0,0.56569]
[1780581790671,84.32,64237.25,1.8,0.00432,0.0,0.56473]
[1780581795706,84.32,64228.43,1.8,0.00429,0.0,0.56117]
[1780581797983,84.32,64230.46,1.8,0.0043,0.0,0.56199]
[1780581802755,84.32,64212.57,1.8,0.00424,0.0,0.55483]
[1780581807791,84.32,64205.48,1.8,0.00422,0.0,0.55201]
[1780581811006,84.32,64195.33,1.8,0.00418,0.0,0.54799]
[1780581811101,84.32,64181.93,1.8,0.00413,0.0,0.54185]
[1780581816856,84.32,64168.92,1.8,0.00409,0.0,0.53679]
[1780581818870,84.32,64154.76,1.8,0.00405,0.0,0.53133]
[1780581820890,84.32,64135.64,1.8,0.00399,0.0,0.52402]
[1780581823909,84.32,64120.79,1.8,0.00394,0.0,0.51841]
[1780581828944,84.32,64120.85,1.8,0.00394,0.0,0.51843]
[1780581831965,84.32,64134.42,1.8,0.00398,0.0,0.52356]
[1780581837000,84.32,64126.61,1.8,0.00396,0.0,0.5206]
[1780581842047,84.32,64125.91,1.8,0.00396,0.0,0.52034]
[1780581844073,84.32,64086.23,1.8,0.00383,0.0,0.50554]
[1780581846099,84.32,64098.86,1.8,0.00387,0.0,0.51021]
[1780581850133,84.32,64078.98,1.8,0.00381,0.0,0.50288]
[1780581853154,84.32,64060.29,1.8,0.00375,0.0,0.49606]
[1780581854668,84.32,64053.26,1.8,0.00373,0.0,0.49352]
[1780581860216,84.32,64092.93,1.8,0.00385,0.0,0.50801]
[1780581863239,84.32,64080.22,1.8,0.00381,0.0,0.50333]
[1780581864246,84.32,64067.02,1.8,0.00377,0.0,0.4985]
[1780581867268,84.32,64083.97,1.8,0.00383,0.0,0.50471]
[1780581872303,84.32,64069.72,1.8,0.00378,0.0,0.49867]
[1780581876332,84.32,64053.19,1.8,0.00373,0.0,0.49268]
[1780581877340,84.32,64066.65,1.8,0.00377,0.0,0.49755]
[1780581882382,84.32,64048.17,1.8,0.00371,0.0,0.49087]
[1780581887418,84.32,64029.45,1.8,0.00366,0.0,0.48418]
[1780581891923,84.32,64027.2,1.8,0.00365,0.0,0.48338]
[1780581895474,84.32,64006.31,1.8,0.00359,0.0,0.47602]
[1780581900512,84.32,64008.65,1.8,0.0036,0.0,0.47684]
[1780581905551,84.32,64026.86,1.8,0.00365,0.0,0.48326]
[1780581907576,84.32,64016.9,1.8,0.00362,0.0,0.47974]
[1780581908044,84.32,64016.9,1.8,0.00362,0.0,0.47974]
[1780581909590,84.32,63998.9,1.8,0.00357,0.0,0.47343]
[1780581913632,84.32,63940.43,1.8,0.0034,0.0,0.45341]
[1780581915654,84.32,63953.28,1.8,0.00344,0.0,0.45775]
[1780581920699,84.32,63957.31,1.8,0.00345,0.0,0.45911]
[1780581922716,84.32,63938.34,1.8,0.0034,0.0,0.45271]
[1780581924730,84.32,63952.66,1.8,0.00344,0.0,0.45754]
[1780581929785,84.32,63949.25,1.8,0.00343,0.0,0.45638]
[1780581934823,84.32,63945.83,1.8,0.00341,0.0,0.45446]
[1780581935830,84.32,63959.01,1.8,0.00345,0.0,0.45892]
[1780581938852,84.32,63972.95,1.8,0.00349,0.0,0.46367]
[1780581943887,84.32,63965.08,1.8,0.00347,0.0,0.46098]
[1780581948935,84.32,63966.99,1.8,0.00347,0.0,0.46164]
[1780581952537,84.32,63972.31,1.8,0.00349,0.0,0.46345]
[1780581951960,84.32,64025.31,1.8,0.00364,0.0,0.48191]
[1780581953471,84.32,64043.77,1.8,0.00369,0.0,0.48848]
[1780581954984,84.32,64061.69,1.8,0.00375,0.0,0.49493]
[1780581956997,84.32,64079.41,1.8,0.0038,0.0,0.50138]
[1780581959015,84.32,64094.28,1.8,0.00384,0.0,0.50685]
[1780581960025,84.32,64106.96,1.8,0.00388,0.0,0.51155]
[1780581965066,84.32,64116.28,1.8,0.00391,0.0,0.51503]
[1780581967081,84.32,64101.29,1.8,0.00387,0.0,0.50944]
[1780581968698,84.32,64111.29,1.8,0.0039,0.0,0.51316]
[1780581974130,84.32,64114.57,1.8,0.00391,0.0,0.51439]
[1780581975137,84.32,64130.93,1.8,0.00396,0.0,0.52054]
[1780581976384,84.32,64130.93,1.8,0.00396,0.0,0.52054]
[1780581976488,84.32,64147.54,1.8,0.00401,0.0,0.52684]
[1780581976721,84.32,64147.54,1.8,0.00401,0.0,0.52684]
[1780581977154,84.32,64168.58,1.8,0.00408,0.0,0.53492]
[1780581980190,84.32,64155.29,1.8,0.00404,0.0,0.52981]
[1780581985227,84.32,64162.59,1.8,0.00406,0.0,0.53261]
[1780581987419,84.32,64169.46,1.8,0.00408,0.0,0.53526]
[1780581987425,84.32,64169.46,1.8,0.00408,0.0,0.53526]
[1780581993407,84.32,64178.89,1.8,0.0041,0.0,0.53805]
[1780581994540,84.32,64203.26,1.8,0.00418,0.0,0.54759]
[1780581994839,84.32,64203.26,1.8,0.00418,0.0,0.54759]
[1780581997361,84.32,64223.11,1.8,0.00425,0.0,0.55546]
[1780582001438,84.32,64245.48,1.8,0.00433,0.0,0.56445]
[1780582004425,84.32,64217.17,1.8,0.00423,0.0,0.5531]
[1780582009463,84.32,64221.47,1.8,0.00424,0.0,0.55481]
[1780582014502,84.32,64221.45,1.8,0.00424,0.0,0.5548]
[1780582019540,84.32,64216.04,1.8,0.00423,0.0,0.55265]
[1780582022564,84.32,64195.7,1.8,0.00416,0.0,0.54461]
[1780582025586,84.32,64179.21,1.8,0.00411,0.0,0.53817]
[1780582027609,84.32,64160.44,1.8,0.00405,0.0,0.53092]
[1780582028609,84.32,64147.39,1.8,0.004,0.0,0.52593]
[1780582030623,84.32,64131.55,1.8,0.00395,0.0,0.51992]
[1780582035677,84.32,64128.99,1.8,0.00395,0.0,0.51896]
[1780582038698,84.32,64112.44,1.8,0.00389,0.0,0.51275]
[1780582043734,84.32,64124.76,1.8,0.00393,0.0,0.51736]
[1780582047776,84.32,64141.07,1.8,0.00398,0.0,0.52353]
[1780582048772,84.32,64154.16,1.8,0.00403,0.0,0.52852]
[1780582053712,84.32,64166.43,1.8,0.00406,0.0,0.53236]
[1780582054334,84.32,64165.42,1.8,0.00405,0.0,0.53197]
[1780582056832,84.32,64198.83,1.8,0.00416,0.0,0.54496]
[1780582057842,84.32,64218.07,1.8,0.00423,0.0,0.55256]
[1780582062885,84.32,64221.83,1.8,0.00424,0.0,0.55406]
[1780582067920,84.32,64230.52,1.8,0.00427,0.0,0.55753]
[1780582072955,84.32,64221.51,1.8,0.00424,0.0,0.55393]
[1780582074969,84.32,64205.93,1.8,0.00419,0.0,0.54776]
[1780582078999,84.32,64182.19,1.8,0.00411,0.0,0.53846]
[1780582083053,84.32,64196.76,1.8,0.00416,0.0,0.54415]
[1780582085068,84.32,64212.49,1.8,0.00421,0.0,0.55035]
[1780582090103,84.32,64213.09,1.8,0.00421,0.0,0.55059]
[1780582095138,84.32,64218.61,1.8,0.00423,0.0,0.55278]
[1780582100173,84.32,64221.84,1.8,0.00424,0.0,0.55406]
[1780582105208,84.32,64228.32,1.8,0.00426,0.0,0.55665]
[1780582107231,84.32,64245.56,1.8,0.00432,0.0,0.56358]
[1780582109266,84.32,64264.9,1.8,0.00439,0.0,0.57143]
[1780582111285,84.32,64248.97,1.8,0.00432,0.0,0.56405]
[1780582116322,84.32,64260.97,1.8,0.00436,0.0,0.56892]
[1780582117337,84.32,64277.06,1.8,0.00442,0.0,0.5755]
[1780582119352,84.32,64296.27,1.8,0.00449,0.0,0.58345]
[1780582121390,84.32,64312.72,1.8,0.00454,0.0,0.59032]
[1780582122414,84.32,64333.49,1.8,0.00462,0.0,0.5991]
[1780582123420,84.32,64358.44,1.8,0.00471,0.0,0.60979]
[1780582128524,84.32,64368.61,1.8,0.00475,0.0,0.6142]
[1780582135664,84.32,64368.82,1.8,0.00475,0.0,0.61429]
[1780582140633,84.32,64356.44,1.8,0.0047,0.0,0.60893]
[1780582144663,84.32,64332.32,1.8,0.00461,0.0,0.59861]
[1780582146687,84.32,64309.03,1.8,0.00453,0.0,0.58878]
[1780582151726,84.32,64288.51,1.8,0.00446,0.0,0.58023]
[1780582154754,84.32,64323.42,1.8,0.00458,0.0,0.59483]
[1780582157519,84.32,64306.32,1.8,0.00452,0.0,0.58764]
[1780582157700,84.32,64306.32,1.8,0.00452,0.0,0.58764]
[1780582159791,84.32,64290.8,1.8,0.00447,0.0,0.58118]
[1780582161114,84.32,64290.8,1.8,0.00447,0.0,0.58118]
[1780582161119,84.32,64277.31,1.8,0.00442,0.0,0.57561]
[1780582163991,84.32,64274.9,1.8,0.00441,0.0,0.57462]
[1780582165834,84.32,64247.97,1.8,0.00432,0.0,0.56365]
[1780582170870,84.32,64234.26,1.8,0.00427,0.0,0.55813]
[1780582174897,84.32,64223.37,1.8,0.00423,0.0,0.55289]
[1780582175905,84.32,64208.37,1.8,0.00418,0.0,0.54695]
[1780582178979,84.32,64224.57,1.8,0.00424,0.0,0.55337]
[1780582179970,84.32,64246.35,1.8,0.00431,0.0,0.56209]
[1780582180976,84.32,64247.85,1.8,0.00431,0.0,0.5627]
[1780582183915,84.32,64245.14,1.8,0.0043,0.0,0.5616]
[1780582183997,84.32,64246.72,1.8,0.00431,0.0,0.56224]
[1780582189032,84.32,64236.2,1.8,0.00427,0.0,0.55801]
[1780582190039,84.32,64222.7,1.8,0.00423,0.0,0.55262]
[1780582193068,84.32,64204.15,1.8,0.00417,0.0,0.54529]
[1780582196178,84.32,64222.06,1.8,0.00423,0.0,0.55237]
[1780582198112,84.32,64241.23,1.8,0.00429,0.0,0.56003]
[1780582203154,84.32,64246.26,1.8,0.00431,0.0,0.56205]
[1780582208190,84.32,64238.71,1.8,0.00428,0.0,0.55902]
[1780582211213,84.32,64223.22,1.8,0.00423,0.0,0.55283]
[1780582215250,84.32,64240.01,1.8,0.00429,0.0,0.55954]
[1780582216970,84.32,64237.88,1.8,0.00428,0.0,0.55868]
[1780582217267,84.32,64245.49,1.8,0.00431,0.0,0.56174]
[1780582219509,84.32,64252.66,1.8,0.00433,0.0,0.56464]
[1780582219530,84.32,64270.66,1.8,0.00439,0.0,0.57196]
[1780582220769,84.32,64276.42,1.8,0.00441,0.0,0.57432]
[1780582226348,84.32,64283.24,1.8,0.00443,0.0,0.57713]
[1780582231384,84.32,64292.35,1.8,0.00446,0.0,0.57997]
[1780582232192,84.32,64292.35,1.8,0.00446,0.0,0.57997]
[1780582236420,84.32,64312.22,1.8,0.00453,0.0,0.58825]
[1780582241457,84.32,64289.6,1.8,0.00445,0.0,0.57883]
[1780582243474,84.32,64274.7,1.8,0.0044,0.0,0.5727]
[1780582247502,84.32,64303.68,1.8,0.0045,0.0,0.58468]
[1780582250228,84.32,64324.72,1.8,0.00457,0.0,0.5935]
[1780582255564,84.32,64329.45,1.8,0.00459,0.0,0.5955]
[1780582260610,84.32,64308.28,1.8,0.00452,0.0,0.5866]
[1780582265643,84.32,64298.32,1.8,0.00448,0.0,0.58245]
[1780582266650,84.32,64317.57,1.8,0.00455,0.0,0.59049]
[1780582269674,84.32,64331.94,1.8,0.0046,0.0,0.59656]
[1780582274710,84.32,64337.39,1.8,0.00462,0.0,0.59887]
[1780582279748,84.32,64324.34,1.8,0.00457,0.0,0.59334]
[1780582282771,84.32,64338.99,1.8,0.00462,0.0,0.59955]
[1780582287805,84.32,64330.24,1.8,0.00459,0.0,0.59584]
[1780582292844,84.32,64330.91,1.8,0.00459,0.0,0.59518]
[1780582293851,84.32,64348.22,1.8,0.00465,0.0,0.60254]
[1780582297514,84.32,64355.87,1.8,0.00468,0.0,0.60582]
[1780582299258,84.32,64365.14,1.8,0.00471,0.0,0.60981]
[1780582301430,84.32,64387.22,1.8,0.00479,0.0,0.6194]
[1780582301563,84.32,64401.4,1.8,0.00485,0.0,0.62563]
[1780582302834,84.32,64410.44,1.8,0.00488,0.0,0.62963]
[1780582302856,84.32,64410.44,1.8,0.00488,0.0,0.62963]
[1780582303105,84.32,64410.44,1.8,0.00488,0.0,0.62963]
[1780582303644,84.32,64410.44,1.8,0.00488,0.0,0.62963]
[1780582304184,84.32,64413.02,1.8,0.00489,0.0,0.63078]
[1780582308273,84.32,64414.83,1.8,0.0049,0.0,0.63158]
[1780582309378,84.32,64413.76,1.8,0.00489,0.0,0.63111]
[1780582315031,84.32,64415.08,1.8,0.0049,0.0,0.63169]
[1780582318065,84.32,64394.62,1.8,0.00482,0.0,0.62265]
[1780582320547,84.32,64400.59,1.8,0.00484,0.0,0.62528]
[1780582320603,84.32,64418.31,1.8,0.00491,0.0,0.63313]
[1780582321879,84.32,64422.63,1.8,0.00493,0.0,0.63506]
[1780582322971,84.32,64422.77,1.8,0.00493,0.0,0.63512]
[1780582324249,84.32,64428.03,1.8,0.00495,0.0,0.63747]
[1780582327148,84.32,64392.94,1.8,0.00481,0.0,0.62191]
[1780582329173,84.32,64375.98,1.8,0.00475,0.0,0.6145]
[1780582330079,84.32,64375.98,1.8,0.00475,0.0,0.6145]
[1780582330367,84.32,64357.41,1.8,0.00468,0.0,0.60648]
[1780582333207,84.32,64376.15,1.8,0.00475,0.0,0.61458]
[1780582338007,84.32,64383.56,1.8,0.00478,0.0,0.61781]
[1780582347306,84.32,64409.82,1.8,0.00488,0.0,0.62936]
[1780582351334,84.32,64392.33,1.8,0.00481,0.0,0.62067]
[1780582354929,84.32,64402.27,1.8,0.00484,0.0,0.62504]
[1780582357395,84.32,64424.79,1.8,0.00493,0.0,0.63503]
[1780582358850,84.32,64424.79,1.8,0.00493,0.0,0.63503]
[1780582359878,84.32,64432.47,1.8,0.00496,0.0,0.63847]
[1780582369475,84.32,64419.02,1.8,0.00491,0.0,0.63246]
[1780582369901,84.32,64419.02,1.8,0.00491,0.0,0.63246]
[1780582370482,84.32,64420.18,1.8,0.00491,0.0,0.63298]
[1780582375517,84.32,64431.01,1.8,0.00495,0.0,0.63782]
[1780582380558,84.32,64420.28,1.8,0.00491,0.0,0.63302]
[1780582383583,84.32,64399.67,1.8,0.00483,0.0,0.62389]
[1780582385449,84.32,64389.2,1.8,0.00479,0.0,0.6193]
[1780582385597,84.32,64379.02,1.8,0.00476,0.0,0.61486]
[1780582386604,84.32,64364.97,1.8,0.0047,0.0,0.60878]
[1780582387615,84.32,64379.37,1.8,0.00476,0.0,0.61501]
[1780582388861,84.32,64379.37,1.8,0.00476,0.0,0.61501]
[1780582388618,84.32,64401.42,1.8,0.00484,0.0,0.62466]
[1780582390127,84.32,64413.5,1.8,0.00488,0.0,0.63001]
[1780582390163,84.32,64413.5,1.8,0.00488,0.0,0.63001]
[1780582390632,84.32,64415.12,1.8,0.00489,0.0,0.63073]
[1780582392738,84.32,64419.21,1.8,0.00491,0.0,0.63254]
[1780582392853,84.32,64428.94,1.8,0.00494,0.0,0.63689]
[1780582398706,84.32,64435.56,1.8,0.00497,0.0,0.63986]
[1780582403788,84.32,64435.84,1.8,0.00497,0.0,0.63999]
[1780582403795,84.32,64436.84,1.8,0.00497,0.0,0.64044]
[1780582406742,84.32,64428.36,1.8,0.00494,0.0,0.63663]
[1780582406765,84.32,64430.17,1.8,0.00495,0.0,0.63744]
[1780582407879,84.32,64430.17,1.8,0.00495,0.0,0.63744]
[1780582408779,84.32,64433.77,1.8,0.00496,0.0,0.63906]
[1780582410070,84.32,64431.96,1.8,0.00495,0.0,0.63824]
[1780582410752,84.32,64431.96,1.8,0.00495,0.0,0.63824]
[1780582410801,84.32,64419.11,1.8,0.00491,0.0,0.6325]
[1780582410949,84.32,64419.11,1.8,0.00491,0.0,0.6325]
[1780582411819,84.32,64379.64,1.8,0.00475,0.0,0.61416]
[1780582412862,84.32,64339.61,1.8,0.00461,0.0,0.59698]
[1780582415244,84.32,64340.91,1.8,0.00461,0.0,0.59753]
[1780582415453,84.32,64340.91,1.8,0.00461,0.0,0.59753]
[1780582416214,84.32,64347.33,1.8,0.00463,0.0,0.60026]
[1780582416874,84.32,64332.01,1.8,0.00458,0.0,0.59376]
[1780582417739,84.32,64332.01,1.8,0.00458,0.0,0.59376]
[1780582417879,84.32,64315.86,1.8,0.00452,0.0,0.58697]
[1780582419840,84.32,64313.09,1.8,0.00451,0.0,0.58581]
[1780582420459,84.32,64310.23,1.8,0.0045,0.0,0.58462]
[1780582420907,84.32,64323.29,1.8,0.00455,0.0,0.59009]
[1780582421912,84.32,64339.59,1.8,0.00461,0.0,0.59697]
[1780582422975,84.32,64339.59,1.8,0.00461,0.0,0.59697]
[1780582423927,84.32,64349.84,1.8,0.00464,0.0,0.60133]
[1780582424150,84.32,64349.84,1.8,0.00464,0.0,0.60133]
[1780582424934,84.32,64343.9,1.8,0.00462,0.0,0.5988]
[1780582429971,84.32,64351.0,1.8,0.00465,0.0,0.60183]
[1780582431991,84.32,64375.95,1.8,0.00474,0.0,0.61256]
[1780582437030,84.32,64370.68,1.8,0.00472,0.0,0.61028]
[1780582442065,84.32,64362.67,1.8,0.00469,0.0,0.60683]
[1780582444095,84.32,64385.26,1.8,0.00477,0.0,0.61661]
[1780582449125,84.32,64372.68,1.8,0.00473,0.0,0.61115]
[1780582454817,84.32,64359.83,1.8,0.00468,0.0,0.60561]
[1780582456203,84.32,64331.06,1.8,0.00457,0.0,0.59336]
[1780582461257,84.32,64346.33,1.8,0.00463,0.0,0.59983]
[1780582466293,84.32,64342.33,1.8,0.00462,0.0,0.59813]
[1780582471334,84.32,64336.38,1.8,0.00459,0.0,0.59466]
[1780582476369,84.32,64323.65,1.8,0.00454,0.0,0.5893]
[1780582479389,84.32,64340.36,1.8,0.0046,0.0,0.59635]
[1780582484425,84.32,64338.64,1.8,0.00459,0.0,0.59562]
[1780582486439,84.32,64318.69,1.8,0.00452,0.0,0.58722]
[1780582491474,84.32,64316.64,1.8,0.00452,0.0,0.58636]
[1780582496512,84.32,64317.82,1.8,0.00452,0.0,0.58686]
[1780582501548,84.32,64319.87,1.8,0.00453,0.0,0.58772]
[1780582504572,84.32,64300.41,1.8,0.00446,0.0,0.57961]
[1780582509608,84.32,64306.85,1.8,0.00448,0.0,0.58228]
[1780582513646,84.32,64274.01,1.8,0.00437,0.0,0.56877]
[1780582514653,84.32,64260.17,1.8,0.00432,0.0,0.56315]
[1780582515687,84.32,64275.86,1.8,0.00437,0.0,0.56952]
[1780582516890,84.32,64275.86,1.8,0.00437,0.0,0.56952]
[1780582517844,84.32,64281.82,1.8,0.0044,0.0,0.57196]
[1780582518505,84.32,64282.25,1.8,0.0044,0.0,0.57213]
[1780582518866,84.32,64282.25,1.8,0.0044,0.0,0.57213]
[1780582520944,84.32,64274.65,1.8,0.00437,0.0,0.56903]
[1780582521612,84.32,64276.09,1.8,0.00438,0.0,0.56962]
[1780582523742,84.32,64258.58,1.8,0.00432,0.0,0.56251]
[1780582525334,84.32,64264.47,1.8,0.00434,0.0,0.56489]
[1780582526310,84.32,64272.76,1.8,0.00436,0.0,0.56826]
[1780582529804,84.32,64298.79,1.8,0.00445,0.0,0.57894]
[1780582531834,84.32,64318.99,1.8,0.00452,0.0,0.58641]
[1780582536884,84.32,64329.25,1.8,0.00455,0.0,0.59072]
[1780582539752,84.32,64323.67,1.8,0.00453,0.0,0.58837]
[1780582540075,84.32,64323.67,1.8,0.00453,0.0,0.58837]
[1780582540281,84.32,64313.17,1.8,0.0045,0.0,0.58398]
[1780582541235,84.32,64313.17,1.8,0.0045,0.0,0.58398]
[1780582544671,84.32,64322.12,1.8,0.00453,0.0,0.58772]
[1780582544909,84.32,64322.12,1.8,0.00453,0.0,0.58772]
[1780582550988,84.32,64334.99,1.8,0.00457,0.0,0.59314]
[1780582556029,84.32,64319.07,1.8,0.00452,0.0,0.58645]
[1780582558123,84.32,64313.71,1.8,0.0045,0.0,0.58421]
[1780582558821,84.32,64308.37,1.8,0.00448,0.0,0.58199]
[1780582564094,84.32,64301.08,1.8,0.00445,0.0,0.57897]
[1780582569130,84.32,64296.93,1.8,0.00444,0.0,0.57725]
[1780582570141,84.32,64280.18,1.8,0.00438,0.0,0.57037]
[1780582575176,84.32,64279.55,1.8,0.00438,0.0,0.57012]
[1780582577190,84.32,64302.54,1.8,0.00446,0.0,0.57957]
[1780582582238,84.32,64290.39,1.8,0.00442,0.0,0.57456]
[1780582587270,84.32,64279.43,1.8,0.00438,0.0,0.57007]
[1780582592307,84.32,64292.11,1.8,0.00442,0.0,0.57435]
[1780582593321,84.32,64305.75,1.8,0.00446,0.0,0.57997]
[1780582596339,84.32,64284.64,1.8,0.00439,0.0,0.57128]
[1780582599360,84.32,64300.46,1.8,0.00445,0.0,0.57779]
[1780582604398,84.32,64290.95,1.8,0.00441,0.0,0.57387]
[1780582606413,84.32,64277.55,1.8,0.00437,0.0,0.56839]
[1780582609460,84.32,64298.52,1.8,0.00444,0.0,0.57698]
[1780582611475,84.32,64315.16,1.8,0.0045,0.0,0.58388]
[1780582613489,84.32,64328.71,1.8,0.00455,0.0,0.58955]
[1780582618529,84.32,64313.79,1.8,0.00449,0.0,0.58331]
[1780582621550,84.32,64291.08,1.8,0.00441,0.0,0.57392]
[1780582623569,84.32,64312.31,1.8,0.00449,0.0,0.5827]
[1780582624577,84.32,64329.75,1.8,0.00455,0.0,0.58999]
[1780582628606,84.32,64310.07,1.8,0.00448,0.0,0.58177]
[1780582630622,84.32,64283.71,1.8,0.00439,0.0,0.5709]
[1780582633646,84.32,64261.95,1.8,0.00431,0.0,0.56206]
[1780582638680,84.32,64252.13,1.8,0.00428,0.0,0.55811]
[1780582643736,84.32,64263.82,1.8,0.00432,0.0,0.56282]
[1780582646615,84.32,64271.43,1.8,0.00435,0.0,0.5659]
[1780582647134,84.32,64271.43,1.8,0.00435,0.0,0.5659]
[1780582651431,84.32,64278.7,1.8,0.00437,0.0,0.56886]
[1780582652323,84.32,64277.26,1.8,0.00437,0.0,0.56827]
[1780582657835,84.32,64283.05,1.8,0.00438,0.0,0.56972]
[1780582662356,84.32,64295.05,1.8,0.00442,0.0,0.57463]
[1780582662470,84.32,64308.22,1.8,0.00447,0.0,0.58007]
[1780582662929,84.32,64308.22,1.8,0.00447,0.0,0.58007]
[1780582663001,84.32,64329.89,1.8,0.00454,0.0,0.58911]
[1780582663944,84.32,64345.65,1.8,0.0046,0.0,0.59576]
[1780582669923,84.32,64347.14,1.8,0.0046,0.0,0.59639]
[1780582670799,84.32,64347.14,1.8,0.0046,0.0,0.59639]
[1780582670973,84.32,64347.14,1.8,0.0046,0.0,0.59639]
[1780582679995,84.32,64360.38,1.8,0.00465,0.0,0.60203]
[1780582681271,84.32,64341.25,1.8,0.00458,0.0,0.5939]
[1780582682009,84.32,64326.35,1.8,0.00453,0.0,0.58763]
[1780582683016,84.32,64312.25,1.8,0.00448,0.0,0.58174]
[1780582683824,84.32,64312.25,1.8,0.00448,0.0,0.58174]
[1780582684637,84.32,64312.25,1.8,0.00448,0.0,0.58174]
[1780582685031,84.32,64296.6,1.8,0.00443,0.0,0.57527]
[1780582687045,84.32,64271.72,1.8,0.00434,0.0,0.56511]
[1780582687749,84.32,64271.72,1.8,0.00434,0.0,0.56511]
[1780582688279,84.32,64271.72,1.8,0.00434,0.0,0.56511]
[1780582690067,84.32,64245.3,1.8,0.00425,0.0,0.55448]
[1780582695104,84.32,64244.11,1.8,0.00425,0.0,0.55401]
[1780582698127,84.32,64225.51,1.8,0.00418,0.0,0.54663]
[1780582699581,84.32,64216.77,1.8,0.00416,0.0,0.5432]
[1780582700575,84.32,64216.77,1.8,0.00416,0.0,0.5432]
[1780582701176,84.32,64206.49,1.8,0.00412,0.0,0.53918]
[1780582701277,84.32,64178.35,1.8,0.00403,0.0,0.5283]
[1780582701892,84.32,64178.35,1.8,0.00403,0.0,0.5283]
[1780582702167,84.32,64171.47,1.8,0.00401,0.0,0.52567]
[1780582702750,84.32,64171.47,1.8,0.00401,0.0,0.52567]
[1780582703175,84.32,64175.18,1.8,0.00402,0.0,0.52709]
[1780582708210,84.32,64179.6,1.8,0.00404,0.0,0.52878]
[1780582711367,84.32,64198.58,1.8,0.00409,0.0,0.53523]
[1780582712246,84.32,64212.9,1.8,0.00414,0.0,0.5408]
[1780582717350,84.32,64194.01,1.8,0.00408,0.0,0.53346]
[1780582720370,84.32,64175.6,1.8,0.00402,0.0,0.52639]
[1780582720768,84.32,64175.6,1.8,0.00402,0.0,0.52639]
[1780582720805,84.32,64175.6,1.8,0.00402,0.0,0.52639]
[1780582728427,84.32,64160.36,1.8,0.00397,0.0,0.52059]
[1780582731498,84.32,64151.72,1.8,0.00394,0.0,0.51733]
[1780582731599,84.32,64154.9,1.8,0.00395,0.0,0.51853]
[1780582732144,84.32,64154.9,1.8,0.00395,0.0,0.51853]
[1780582732459,84.32,64159.02,1.8,0.00396,0.0,0.52009]
[1780582737495,84.32,64162.8,1.8,0.00398,0.0,0.52152]
[1780582738971,84.32,64160.85,1.8,0.00397,0.0,0.52078]
[1780582739336,84.32,64160.85,1.8,0.00397,0.0,0.52078]
[1780582744546,84.32,64176.72,1.8,0.00402,0.0,0.52682]
[1780582749582,84.32,64182.8,1.8,0.00404,0.0,0.52914]
[1780582754617,84.32,64176.83,1.8,0.00402,0.0,0.52686]
[1780582757647,84.32,64161.19,1.8,0.00397,0.0,0.52091]
[1780582759661,84.32,64147.31,1.8,0.00393,0.0,0.51567]
[1780582764697,84.32,64137.63,1.8,0.0039,0.0,0.51205]
[1780582769733,84.32,64141.08,1.8,0.00391,0.0,0.51334]
[1780582774768,84.32,64144.12,1.8,0.00391,0.0,0.51363]
[1780582777793,84.32,64175.88,1.8,0.00401,0.0,0.52563]
[1780582780007,84.32,64190.98,1.8,0.00406,0.0,0.53142]
[1780582784844,84.32,64166.98,1.8,0.00398,0.0,0.52225]
[1780582786452,84.32,64148.2,1.8,0.00392,0.0,0.51516]
[1780582791729,84.32,64142.12,1.8,0.0039,0.0,0.51288]
[1780582795420,84.32,64138.92,1.8,0.00389,0.0,0.51169]
[1780582795465,84.32,64131.22,1.8,0.00387,0.0,0.50882]
[1780582795918,84.32,64131.22,1.8,0.00387,0.0,0.50882]
[1780582795925,84.32,64121.15,1.8,0.00384,0.0,0.5051]
[1780582800960,84.32,64124.9,1.8,0.00385,0.0,0.50648]
[1780582805996,84.32,64113.37,1.8,0.00382,0.0,0.50223]
[1780582807858,84.32,64111.57,1.8,0.00381,0.0,0.50157]
[1780582808019,84.32,64107.73,1.8,0.0038,0.0,0.50017]
[1780582812048,84.32,64124.92,1.8,0.00385,0.0,0.50649]
[1780582815073,84.32,64109.44,1.8,0.0038,0.0,0.50079]
[1780582820113,84.32,64096.67,1.8,0.00377,0.0,0.49613]
[1780582822646,84.32,64089.03,1.8,0.00374,0.0,0.49336]
[1780582822690,84.32,64084.44,1.8,0.00373,0.0,0.4917]
[1780582824150,84.32,64099.44,1.8,0.00377,0.0,0.49714]
[1780582827593,84.32,64109.59,1.8,0.0038,0.0,0.50085]
[1780582827688,84.32,64110.72,1.8,0.00381,0.0,0.50126]
[1780582828317,84.32,64110.72,1.8,0.00381,0.0,0.50126]
[1780582828421,84.32,64115.47,1.8,0.00382,0.0,0.503]
[1780582829500,84.32,64115.47,1.8,0.00382,0.0,0.503]
[1780582829514,84.32,64119.71,1.8,0.00384,0.0,0.50457]
[1780582833009,84.32,64119.43,1.8,0.00383,0.0,0.50363]
[1780582833739,84.32,64119.43,1.8,0.00383,0.0,0.50363]
[1780582840272,84.32,64132.83,1.8,0.00387,0.0,0.50858]
[1780582842285,84.32,64104.33,1.8,0.00378,0.0,0.4981]
[1780582847324,84.32,64116.84,1.8,0.00382,0.0,0.50268]
[1780582849348,84.32,64135.23,1.8,0.00388,0.0,0.50947]
[1780582853375,84.32,64121.54,1.8,0.00383,0.0,0.50441]
[1780582858410,84.32,64125.24,1.8,0.00385,0.0,0.50577]
[1780582863949,84.32,64114.39,1.8,0.00381,0.0,0.50178]
[1780582863448,84.32,64097.59,1.8,0.00376,0.0,0.49564]
[1780582868494,84.32,64089.76,1.8,0.00374,0.0,0.49281]
[1780582873534,84.32,64087.57,1.8,0.00373,0.0,0.49201]
[1780582876556,84.32,64100.74,1.8,0.00377,0.0,0.49679]
[1780582881594,84.32,64100.54,1.8,0.00377,0.0,0.49672]
[1780582884624,84.32,64086.58,1.8,0.00373,0.0,0.49166]
[1780582887637,84.32,64063.63,1.8,0.00366,0.0,0.48344]
[1780582889717,84.32,64066.76,1.8,0.00367,0.0,0.48455]
[1780582889811,84.32,64069.93,1.8,0.00368,0.0,0.48568]
[1780582891145,84.32,64070.55,1.8,0.00368,0.0,0.4859]
[1780582891668,84.32,64070.98,1.8,0.00368,0.0,0.48525]
[1780582893634,84.32,64078.8,1.8,0.0037,0.0,0.48804]
[1780582893681,84.32,64077.38,1.8,0.0037,0.0,0.48753]
[1780582894540,84.32,64077.38,1.8,0.0037,0.0,0.48753]
[1780582894688,84.32,64079.11,1.8,0.0037,0.0,0.48816]
[1780582895698,84.32,64094.97,1.8,0.00375,0.0,0.49387]
[1780582897715,84.32,64118.62,1.8,0.00382,0.0,0.5025]
[1780582899741,84.32,64135.23,1.8,0.00387,0.0,0.50863]
[1780582903812,84.32,64121.58,1.8,0.00383,0.0,0.50359]
[1780582908185,84.32,64120.56,1.8,0.00383,0.0,0.50321]
[1780582912978,84.32,64097.22,1.8,0.00376,0.0,0.49469]
[1780582915681,84.32,64094.37,1.8,0.00375,0.0,0.49365]
[1780582915999,84.32,64097.55,1.8,0.00376,0.0,0.49481]
[1780582921054,84.32,64103.6,1.8,0.00377,0.0,0.497]
[1780582923220,84.32,64096.72,1.8,0.00375,0.0,0.4945]
[1780582924080,84.32,64094.27,1.8,0.00375,0.0,0.49362]
[1780582924194,84.32,64094.27,1.8,0.00375,0.0,0.49362]
[1780582925086,84.32,64094.25,1.8,0.00375,0.0,0.49361]
[1780582928986,84.32,64097.89,1.8,0.00376,0.0,0.49493]
[1780582929122,84.32,64088.08,1.8,0.00373,0.0,0.49138]
[1780582929940,84.32,64088.08,1.8,0.00373,0.0,0.49138]
[1780582930128,84.32,64088.69,1.8,0.00373,0.0,0.4916]
[1780582935163,84.32,64079.59,1.8,0.0037,0.0,0.48833]
[1780582936611,84.32,64079.59,1.8,0.0037,0.0,0.48833]
[1780582936664,84.32,64067.83,1.8,0.00367,0.0,0.48412]
[1780582937912,84.32,64067.83,1.8,0.00367,0.0,0.48412]
[1780582938009,84.32,64066.89,1.8,0.00366,0.0,0.48379]
[1780582943223,84.32,64079.01,1.8,0.0037,0.0,0.48812]
[1780582948258,84.32,64071.75,1.8,0.00368,0.0,0.48552]
[1780582951121,84.32,64070.58,1.8,0.00368,0.0,0.4851]
[1780582951690,84.32,64068.5,1.8,0.00367,0.0,0.48436]
[1780582953294,84.32,64050.31,1.8,0.00361,0.0,0.47712]
[1780582958341,84.32,64058.47,1.8,0.00363,0.0,0.48]
[1780582963376,84.32,64064.64,1.8,0.00365,0.0,0.48218]
[1780582967578,84.32,64063.19,1.8,0.00365,0.0,0.48167]
[1780582967800,84.32,64063.66,1.8,0.00365,0.0,0.48183]
[1780582969377,84.32,64064.74,1.8,0.00365,0.0,0.48222]
[1780582970595,84.32,64064.86,1.8,0.00365,0.0,0.48226]
[1780582970654,84.32,64064.86,1.8,0.00365,0.0,0.48226]
[1780582971758,84.32,64064.46,1.8,0.00365,0.0,0.48212]
[1780582972632,84.32,64064.25,1.8,0.00365,0.0,0.48204]
[1780582974060,84.32,64064.11,1.8,0.00365,0.0,0.48199]
[1780582974079,84.32,64064.11,1.8,0.00365,0.0,0.48199]
[1780582974101,84.32,64049.05,1.8,0.00361,0.0,0.47668]
[1780582979493,84.32,64061.82,1.8,0.00364,0.0,0.48118]
[1780582983518,84.32,64076.49,1.8,0.00369,0.0,0.4864]
[1780582985551,84.32,64109.31,1.8,0.00379,0.0,0.49826]
[1780582989581,84.32,64088.06,1.8,0.00372,0.0,0.49056]
[1780582991595,84.32,64102.58,1.8,0.00377,0.0,0.49581]
[1780582992822,84.32,64102.58,1.8,0.00377,0.0,0.49581]
[1780582992923,84.32,64107.11,1.8,0.00378,0.0,0.49746]
[1780582993713,84.32,64107.11,1.8,0.00378,0.0,0.49746]
[1780582993749,84.32,64108.2,1.8,0.00378,0.0,0.49785]
[1780582997639,84.32,64089.36,1.8,0.00373,0.0,0.49102]
[1780583000661,84.32,64066.12,1.8,0.00366,0.0,0.48271]
[1780583001668,84.32,64046.2,1.8,0.0036,0.0,0.47567]
[1780583005912,84.32,64040.99,1.8,0.00358,0.0,0.47385]
[1780583006065,84.32,64035.68,1.8,0.00357,0.0,0.472]
[1780583006273,84.32,64035.68,1.8,0.00357,0.0,0.472]
[1780583006709,84.32,64035.34,1.8,0.00357,0.0,0.47188]
[1780583008723,84.32,64050.87,1.8,0.00361,0.0,0.47732]
[1780583012205,84.32,64047.48,1.8,0.0036,0.0,0.47612]
[1780583012223,84.32,64047.48,1.8,0.0036,0.0,0.47612]
[1780583015772,84.32,64063.98,1.8,0.00364,0.0,0.48114]
[1780583018928,84.32,64081.52,1.8,0.0037,0.0,0.48739]
[1780583020208,84.32,64100.74,1.8,0.00375,0.0,0.49432]
[1780583023829,84.32,64115.02,1.8,0.0038,0.0,0.49952]
[1780583028866,84.32,64121.31,1.8,0.00382,0.0,0.50182]
[1780583033901,84.32,64121.47,1.8,0.00382,0.0,0.50188]
[1780583037320,84.32,64120.89,1.8,0.00381,0.0,0.50167]
[1780583037929,84.32,64121.08,1.8,0.00381,0.0,0.50174]
[1780583042970,84.32,64113.77,1.8,0.00379,0.0,0.49906]
[1780583048029,84.32,64115.93,1.8,0.0038,0.0,0.49985]
[1780583053067,84.32,64116.09,1.8,0.0038,0.0,0.49991]
[1780583055082,84.32,64094.85,1.8,0.00374,0.0,0.49219]
[1780583056098,84.32,64077.59,1.8,0.00368,0.0,0.48599]
[1780583057288,84.32,64077.59,1.8,0.00368,0.0,0.48599]
[1780583057099,84.32,64063.11,1.8,0.00364,0.0,0.48083]
[1780583057556,84.32,64063.11,1.8,0.00364,0.0,0.48083]
[1780583058106,84.32,64056.71,1.8,0.00362,0.0,0.47857]
[1780583062135,84.32,64042.47,1.8,0.00358,0.0,0.47357]
[1780583067171,84.32,64043.99,1.8,0.00359,0.0,0.4741]
[1780583072209,84.32,64054.01,1.8,0.00361,0.0,0.47682]
[1780583077244,84.32,64050.62,1.8,0.0036,0.0,0.47563]
[1780583078875,84.32,64050.38,1.8,0.0036,0.0,0.47554]
[1780583079258,84.32,64048.43,1.8,0.00359,0.0,0.47486]
[1780583079827,84.32,64048.43,1.8,0.00359,0.0,0.47486]
[1780583080265,84.32,64048.68,1.8,0.00359,0.0,0.47495]
[1780583082280,84.32,64065.71,1.8,0.00364,0.0,0.48095]
[1780583083151,84.32,64065.71,1.8,0.00364,0.0,0.48095]
[1780583083286,84.32,64081.45,1.8,0.00369,0.0,0.48655]
[1780583084121,84.32,64081.45,1.8,0.00369,0.0,0.48655]
[1780583084294,84.32,64091.78,1.8,0.00372,0.0,0.49026]
[1780583088331,84.32,64123.69,1.8,0.00382,0.0,0.50187]
[1780583090354,84.32,64137.32,1.8,0.00386,0.0,0.50689]
[1780583095393,84.32,64123.82,1.8,0.00382,0.0,0.50191]
[1780583100438,84.32,64121.07,1.8,0.00381,0.0,0.5009]
[1780583104130,84.32,64110.62,1.8,0.00378,0.0,0.49708]
[1780583104370,84.32,64110.62,1.8,0.00378,0.0,0.49708]
[1780583104417,84.32,64110.62,1.8,0.00378,0.0,0.49708]
[1780583104505,84.32,64103.18,1.8,0.00375,0.0,0.49438]
[1780583106402,84.32,64103.18,1.8,0.00375,0.0,0.49438]
[1780583106411,84.32,64098.1,1.8,0.00374,0.0,0.49254]
[1780583106490,84.32,64082.6,1.8,0.00369,0.0,0.48697]
[1780583111525,84.32,64093.06,1.8,0.00372,0.0,0.49072]
[1780583116564,84.32,64095.97,1.8,0.00373,0.0,0.49177]
[1780583117571,84.32,64082.21,1.8,0.00369,0.0,0.48683]
[1780583122044,84.32,64080.7,1.8,0.00369,0.0,0.48629]
[1780583122104,84.32,64090.26,1.8,0.00372,0.0,0.48971]
[1780583122852,84.32,64090.26,1.8,0.00372,0.0,0.48971]
[1780583122946,84.32,64091.84,1.8,0.00372,0.0,0.49028]
[1780583124623,84.32,64108.41,1.8,0.00377,0.0,0.49628]
[1780583129501,84.32,64119.09,1.8,0.0038,0.0,0.50018]
[1780583129661,84.32,64118.58,1.8,0.0038,0.0,0.49999]
[1780583130538,84.32,64118.58,1.8,0.0038,0.0,0.49999]
[1780583130668,84.32,64116.57,1.8,0.0038,0.0,0.49926]
[1780583133691,84.32,64101.65,1.8,0.00374,0.0,0.493]
[1780583138725,84.32,64104.42,1.8,0.00375,0.0,0.49401]
[1780583143760,84.32,64100.28,1.8,0.00374,0.0,0.49251]
[1780583148082,84.32,64080.7,1.8,0.00368,0.0,0.48547]
[1780583153831,84.32,64087.72,1.8,0.0037,0.0,0.48799]
[1780583158866,84.32,64088.88,1.8,0.00371,0.0,0.4884]
[1780583163904,84.32,64070.34,1.8,0.00365,0.0,0.48179]
[1780583165929,84.32,64051.14,1.8,0.0036,0.0,0.47501]
[1780583170965,84.32,64054.15,1.8,0.0036,0.0,0.47607]
[1780583176016,84.32,64056.32,1.8,0.00361,0.0,0.47683]
[1780583181052,84.32,64071.98,1.8,0.00366,0.0,0.48237]
[1780583186279,84.32,64082.77,1.8,0.00369,0.0,0.48621]
[1780583186326,84.32,64082.77,1.8,0.00369,0.0,0.48621]
[1780583192128,84.32,64076.25,1.8,0.00366,0.0,0.48308]
[1780583196161,84.32,64054.35,1.8,0.0036,0.0,0.47534]
[1780583200196,84.32,64041.05,1.8,0.00356,0.0,0.47069]
[1780583203217,84.32,64025.37,1.8,0.00352,0.0,0.46526]
[1780583208252,84.32,64019.53,1.8,0.0035,0.0,0.46326]
[1780583213287,84.32,64007.3,1.8,0.00346,0.0,0.45907]
[1780583218322,84.32,64006.01,1.8,0.00346,0.0,0.45863]
[1780583221954,84.32,64017.67,1.8,0.00349,0.0,0.46262]
[1780583225374,84.32,64031.27,1.8,0.00353,0.0,0.4673]
[1780583230411,84.32,64027.34,1.8,0.00352,0.0,0.46594]
[1780583233441,84.32,64040.87,1.8,0.00356,0.0,0.47063]
[1780583237471,84.32,64053.84,1.8,0.0036,0.0,0.47516]
[1780583237629,84.32,64053.84,1.8,0.0036,0.0,0.47516]
[1780583243513,84.32,64071.42,1.8,0.00365,0.0,0.48136]
[1780583244169,84.32,64071.42,1.8,0.00365,0.0,0.48136]
[1780583244520,84.32,64073.91,1.8,0.00366,0.0,0.48225]
[1780583247541,84.32,64088.27,1.8,0.0037,0.0,0.48737]
[1780583252576,84.32,64108.76,1.8,0.00375,0.0,0.49394]
[1780583257612,84.32,64108.18,1.8,0.00375,0.0,0.49373]
[1780583262646,84.32,64098.25,1.8,0.00372,0.0,0.49014]
[1780583264661,84.32,64085.87,1.8,0.00368,0.0,0.4857]
[1780583269705,84.32,64083.61,1.8,0.00368,0.0,0.48489]
[1780583274731,84.32,64098.47,1.8,0.00372,0.0,0.49022]
[1780583279766,84.32,64087.98,1.8,0.00369,0.0,0.48645]
[1780583281507,84.32,64087.98,1.8,0.00369,0.0,0.48645]
[1780583281525,84.32,64083.89,1.8,0.00368,0.0,0.48499]
[1780583284454,84.32,64085.57,1.8,0.00368,0.0,0.48559]
[1780583284527,84.32,64085.73,1.8,0.00368,0.0,0.48565]
[1780583285440,84.32,64085.73,1.8,0.00368,0.0,0.48565]
[1780583285514,84.32,64078.4,1.8,0.00366,0.0,0.48303]
[1780583286828,84.32,64060.87,1.8,0.00361,0.0,0.47683]
[1780583291864,84.32,64062.01,1.8,0.00361,0.0,0.47723]
[1780583296899,84.32,64064.47,1.8,0.00362,0.0,0.4781]
[1780583300930,84.32,64078.8,1.8,0.00366,0.0,0.48318]
[1780583301937,84.32,64093.09,1.8,0.00371,0.0,0.48828]
[1780583305967,84.32,64110.18,1.8,0.00376,0.0,0.49445]
[1780583311002,84.32,64097.65,1.8,0.00371,0.0,0.4891]
[1780583316039,84.32,64095.35,1.8,0.00371,0.0,0.48828]
[1780583321078,84.32,64101.11,1.8,0.00372,0.0,0.49035]
[1780583326115,84.32,64118.07,1.8,0.00377,0.0,0.49649]
[1780583331149,84.32,64101.61,1.8,0.00373,0.0,0.49053]
[1780583336200,84.32,64094.1,1.8,0.0037,0.0,0.48783]
[1780583337191,84.32,64079.8,1.8,0.00366,0.0,0.48272]
[1780583342237,84.32,64082.29,1.8,0.00367,0.0,0.48361]
[1780583347277,84.32,64102.61,1.8,0.00373,0.0,0.49089]
[1780583348873,84.32,64104.56,1.8,0.00373,0.0,0.49159]
[1780583349291,84.32,64099.12,1.8,0.00372,0.0,0.48963]
[1780583349873,84.32,64099.12,1.8,0.00372,0.0,0.48963]
[1780583350300,84.32,64097.78,1.8,0.00371,0.0,0.48915]
[1780583355333,84.32,64089.71,1.8,0.00369,0.0,0.48626]
[1780583358354,84.32,64071.12,1.8,0.00364,0.0,0.47964]
[1780583363389,84.32,64068.61,1.8,0.00363,0.0,0.47876]
[1780583368424,84.32,64055.94,1.8,0.00359,0.0,0.4743]
[1780583371445,84.32,64041.9,1.8,0.00354,0.0,0.46861]
[1780583376480,84.32,64045.36,1.8,0.00355,0.0,0.46981]
[1780583381515,84.32,64047.46,1.8,0.00356,0.0,0.47054]
[1780583382522,84.32,64061.85,1.8,0.0036,0.0,0.47557]
[1780583383609,84.32,64061.85,1.8,0.0036,0.0,0.47557]
[1780583383688,84.32,64074.26,1.8,0.00364,0.0,0.47995]
[1780583384184,84.32,64074.26,1.8,0.00364,0.0,0.47995]
[1780583384536,84.32,64075.76,1.8,0.00364,0.0,0.48048]
[1780583387557,84.32,64091.45,1.8,0.00369,0.0,0.48607]
[1780583390123,84.32,64093.15,1.8,0.00369,0.0,0.48667]
[1780583390154,84.32,64093.15,1.8,0.00369,0.0,0.48667]
[1780583397629,84.32,64097.35,1.8,0.00371,0.0,0.48818]
[1780583400768,84.32,64083.96,1.8,0.00367,0.0,0.48339]
[1780583404795,84.32,64066.25,1.8,0.00362,0.0,0.47712]
[1780583406809,84.32,64052.49,1.8,0.00358,0.0,0.4723]
[1780583411848,84.32,64062.36,1.8,0.0036,0.0,0.47575]
[1780583413867,84.32,64049.29,1.8,0.00357,0.0,0.47118]
[1780583414882,84.32,64030.27,1.8,0.00351,0.0,0.46459]
[1780583416892,84.32,64013.02,1.8,0.00346,0.0,0.45869]
[1780583421948,84.32,64016.07,1.8,0.00347,0.0,0.45973]
[1780583426995,84.32,64005.68,1.8,0.00344,0.0,0.45619]
[1780583432031,84.32,64018.64,1.8,0.00347,0.0,0.45982]
[1780583434283,84.32,64020.52,1.8,0.00348,0.0,0.46047]
[1780583434472,84.32,64020.52,1.8,0.00348,0.0,0.46047]
[1780583436062,84.32,64002.2,1.8,0.00343,0.0,0.45424]
[1780583439590,84.32,63999.01,1.8,0.00342,0.0,0.45317]
[1780583439593,84.32,63995.64,1.8,0.00341,0.0,0.45203]
[1780583440407,84.32,63995.64,1.8,0.00341,0.0,0.45203]
[1780583440493,84.32,63991.58,1.8,0.0034,0.0,0.45067]
[1780583446132,84.32,63983.53,1.8,0.00338,0.0,0.44797]
[1780583451168,84.32,63971.31,1.8,0.00334,0.0,0.44391]
[1780583452864,84.32,63971.31,1.8,0.00334,0.0,0.44391]
[1780583452877,84.32,63968.44,1.8,0.00333,0.0,0.44296]
[1780583453554,84.32,63968.44,1.8,0.00333,0.0,0.44296]
[1780583453620,84.32,63969.43,1.8,0.00334,0.0,0.44329]
[1780583459226,84.32,63965.19,1.8,0.00333,0.0,0.44188]
[1780583464263,84.32,63959.42,1.8,0.00331,0.0,0.43998]
[1780583465275,84.32,63941.68,1.8,0.00326,0.0,0.43418]
[1780583466284,84.32,63925.69,1.8,0.00322,0.0,0.42901]
[1780583471320,84.32,63914.78,1.8,0.00319,0.0,0.42551]
[1780583476781,84.32,63912.95,1.8,0.00319,0.0,0.42493]
[1780583480658,84.32,63954.49,1.8,0.0033,0.0,0.43836]
[1780583483065,84.32,63960.94,1.8,0.00331,0.0,0.44048]
[1780583483115,84.32,63963.4,1.8,0.00332,0.0,0.44129]
[1780583483639,84.32,63963.4,1.8,0.00332,0.0,0.44129]
[1780583483687,84.32,63962.58,1.8,0.00332,0.0,0.44102]
[1780583484445,84.32,63948.89,1.8,0.00328,0.0,0.43653]
[1780583489480,84.32,63947.94,1.8,0.00328,0.0,0.43622]
[1780583491941,84.32,63949.05,1.8,0.00328,0.0,0.43658]
[1780583491956,84.32,63947.26,1.8,0.00327,0.0,0.43525]
[1780583492289,84.32,63947.26,1.8,0.00327,0.0,0.43525]
[1780583492500,84.32,63935.68,1.8,0.00324,0.0,0.43149]
[1780583495533,84.32,63918.44,1.8,0.0032,0.0,0.42595]
[1780583497548,84.32,63900.8,1.8,0.00315,0.0,0.42034]
[1780583502583,84.32,63909.55,1.8,0.00317,0.0,0.42311]
[1780583507618,84.32,63908.91,1.8,0.00317,0.0,0.42291]
[1780583509104,84.32,63908.91,1.8,0.00317,0.0,0.42291]
[1780583509198,84.32,63909.48,1.8,0.00317,0.0,0.42309]
[1780583509337,84.32,63909.48,1.8,0.00317,0.0,0.42309]
[1780583509642,84.32,63910.63,1.8,0.00318,0.0,0.42345]
[1780583514677,84.32,63903.5,1.8,0.00316,0.0,0.42119]
[1780583519716,84.32,63914.64,1.8,0.00319,0.0,0.42473]
[1780583524752,84.32,63919.52,1.8,0.0032,0.0,0.42629]
[1780583526766,84.32,63897.25,1.8,0.00314,0.0,0.41921]
[1780583527780,84.32,63878.37,1.8,0.00309,0.0,0.41329]
[1780583532818,84.32,63881.97,1.8,0.0031,0.0,0.41441]
[1780583535844,84.32,63853.09,1.8,0.00303,0.0,0.40547]
[1780583540884,84.32,63863.25,1.8,0.00305,0.0,0.4086]
[1780583545919,84.32,63864.34,1.8,0.00306,0.0,0.40894]
[1780583550958,84.32,63859.85,1.8,0.00305,0.0,0.40755]
[1780583552972,84.32,63879.42,1.8,0.00309,0.0,0.4129]
[1780583558024,84.32,63868.45,1.8,0.00306,0.0,0.40949]
[1780583563068,84.32,63872.2,1.8,0.00307,0.0,0.41066]
[1780583567107,84.32,63888.56,1.8,0.00311,0.0,0.41576]
[1780583570129,84.32,63908.69,1.8,0.00317,0.0,0.42211]
[1780583572144,84.32,63928.88,1.8,0.00322,0.0,0.42856]
[1780583577179,84.32,63937.4,1.8,0.00324,0.0,0.43131]
[1780583582214,84.32,63942.85,1.8,0.00325,0.0,0.43307]
[1780583586576,84.32,63940.62,1.8,0.00325,0.0,0.43235]
[1780583587277,84.32,63940.62,1.8,0.00325,0.0,0.43235]
[1780583595315,84.32,63933.32,1.8,0.00323,0.0,0.42999]
[1780583600350,84.32,63945.09,1.8,0.00326,0.0,0.4338]
[1780583604393,84.32,63969.73,1.8,0.00333,0.0,0.44187]
[1780583609426,84.32,63972.85,1.8,0.00334,0.0,0.4429]
[1780583612447,84.32,63996.0,1.8,0.00339,0.0,0.44984]
[1780583615468,84.32,64014.4,1.8,0.00344,0.0,0.45605]
[1780583617482,84.32,64038.07,1.8,0.00351,0.0,0.46413]
[1780583622518,84.32,64048.97,1.8,0.00354,0.0,0.4679]
[1780583626546,84.32,64062.43,1.8,0.00358,0.0,0.47258]
[1780583631581,84.32,64049.9,1.8,0.00354,0.0,0.46822]
[1780583633300,84.32,64049.9,1.8,0.00354,0.0,0.46822]
[1780583633379,84.32,64042.1,1.8,0.00352,0.0,0.46552]
[1780583634356,84.32,64042.1,1.8,0.00352,0.0,0.46552]
[1780583634456,84.32,64033.98,1.8,0.0035,0.0,0.46273]
[1780583634602,84.32,64015.88,1.8,0.00345,0.0,0.45655]
[1780583639638,84.32,64026.99,1.8,0.00348,0.0,0.46033]
[1780583644532,84.32,64041.34,1.8,0.00352,0.0,0.46526]
[1780583645680,84.32,64056.23,1.8,0.00356,0.0,0.47042]
[1780583650717,84.32,64062.76,1.8,0.00358,0.0,0.4727]
[1780583652732,84.32,64048.57,1.8,0.00354,0.0,0.46776]
[1780583655753,84.32,64032.95,1.8,0.0035,0.0,0.46238]
[1780583659599,84.32,64037.75,1.8,0.00351,0.0,0.46402]
[1780583659787,84.32,64038.49,1.8,0.00351,0.0,0.46428]
[1780583664819,84.32,64036.75,1.8,0.00351,0.0,0.46368]
[1780583669854,84.32,64043.4,1.8,0.00353,0.0,0.46597]
[1780583674889,84.32,64041.49,1.8,0.00351,0.0,0.46453]
[1780583679934,84.32,64025.82,1.8,0.00347,0.0,0.45915]
[1780583684968,84.32,64032.19,1.8,0.00349,0.0,0.46133]
[1780583690011,84.32,64050.88,1.8,0.00354,0.0,0.46777]
[1780583693026,84.32,64064.85,1.8,0.00358,0.0,0.47263]
[1780583698273,84.32,64055.07,1.8,0.00355,0.0,0.46922]
[1780583698322,84.32,64037.65,1.8,0.0035,0.0,0.4632]
[1780583700089,84.32,64024.58,1.8,0.00347,0.0,0.45873]
[1780583702101,84.32,64008.15,1.8,0.00342,0.0,0.45316]
[1780583704313,84.32,63990.15,1.8,0.00337,0.0,0.44712]
[1780583706136,84.32,63968.71,1.8,0.00331,0.0,0.44002]
[1780583707150,84.32,63954.96,1.8,0.00328,0.0,0.43552]
[1780583712185,84.32,63952.9,1.8,0.00327,0.0,0.43484]
[1780583717219,84.32,63943.04,1.8,0.00324,0.0,0.43164]
[1780583722265,84.32,63953.73,1.8,0.00327,0.0,0.43512]
[1780583727300,84.32,63956.2,1.8,0.00328,0.0,0.43592]
[1780583732335,84.32,63956.81,1.8,0.00328,0.0,0.43537]
[1780583737370,84.32,63971.97,1.8,0.00332,0.0,0.44034]
[1780583740505,84.32,63974.48,1.8,0.00332,0.0,0.44117]
[1780583740729,84.32,63974.57,1.8,0.00332,0.0,0.44119]
[1780583745426,84.32,63961.25,1.8,0.00329,0.0,0.43682]
[1780583746461,84.32,63945.39,1.8,0.00325,0.0,0.43166]
[1780583747450,84.32,63922.31,1.8,0.00318,0.0,0.42424]
[1780583751479,84.32,63901.4,1.8,0.00313,0.0,0.41762]
[1780583756514,84.32,63899.7,1.8,0.00313,0.0,0.41708]
[1780583761549,84.32,63897.15,1.8,0.00312,0.0,0.41628]
[1780583766636,84.32,63894.0,1.8,0.00311,0.0,0.41529]
[1780583771671,84.32,63885.74,1.8,0.00309,0.0,0.41271]
[1780583776720,84.32,63893.14,1.8,0.00311,0.0,0.41502]
[1780583781753,84.32,63900.21,1.8,0.00313,0.0,0.41724]
[1780583786793,84.32,63884.97,1.8,0.00309,0.0,0.41247]
[1780583788452,84.32,63871.56,1.8,0.00305,0.0,0.40831]
[1780583793838,84.32,63869.37,1.8,0.00304,0.0,0.40693]
[1780583797868,84.32,63886.57,1.8,0.00309,0.0,0.41225]
[1780583799885,84.32,63905.61,1.8,0.00314,0.0,0.41822]
[1780583804920,84.32,63908.69,1.8,0.00314,0.0,0.41919]
[1780583808948,84.32,63923.82,1.8,0.00318,0.0,0.42399]
[1780583810962,84.32,63911.34,1.8,0.00315,0.0,0.42003]
[1780583812976,84.32,63898.92,1.8,0.00312,0.0,0.41611]
[1780583814012,84.32,63882.35,1.8,0.00308,0.0,0.41094]
[1780583815127,84.32,63863.41,1.8,0.00303,0.0,0.40509]
[1780583816037,84.32,63850.07,1.8,0.003,0.0,0.40102]
[1780583819067,84.32,63837.01,1.8,0.00296,0.0,0.39707]
[1780583824531,84.32,63841.15,1.8,0.00297,0.0,0.39832]
[1780583824600,84.32,63844.3,1.8,0.00298,0.0,0.39927]
[1780583830151,84.32,63830.21,1.8,0.00295,0.0,0.39502]
[1780583833177,84.32,63801.28,1.8,0.00288,0.0,0.38641]
[1780583838216,84.32,63814.4,1.8,0.00291,0.0,0.3903]
[1780583843265,84.32,63831.53,1.8,0.00295,0.0,0.39542]
[1780583848301,84.32,63835.23,1.8,0.00296,0.0,0.39653]
[1780583850314,84.32,63814.92,1.8,0.00291,0.0,0.39045]
[1780583854344,84.32,63795.06,1.8,0.00286,0.0,0.3839]
[1780583859396,84.32,63799.83,1.8,0.00287,0.0,0.3853]
[1780583864435,84.32,63809.77,1.8,0.00289,0.0,0.38824]
[1780583869470,84.32,63820.11,1.8,0.00292,0.0,0.39131]
[1780583874505,84.32,63827.97,1.8,0.00294,0.0,0.39365]
[1780583879540,84.32,63832.39,1.8,0.00295,0.0,0.39498]
[1780583884586,84.32,63844.85,1.8,0.00298,0.0,0.39873]
[1780583889623,84.32,63853.91,1.8,0.003,0.0,0.40148]
[1780583894658,84.32,63869.0,1.8,0.00304,0.0,0.4061]
[1780583899582,84.32,63876.71,1.8,0.00306,0.0,0.40848]
[1780583899702,84.32,63885.58,1.8,0.00308,0.0,0.41123]
[1780583901130,84.32,63884.56,1.8,0.00308,0.0,0.41091]
[1780583901717,84.32,63887.49,1.8,0.00308,0.0,0.41182]
[1780583902268,84.32,63887.49,1.8,0.00308,0.0,0.41182]
[1780583902724,84.32,63896.03,1.8,0.00311,0.0,0.41448]
[1780583903209,84.32,63896.03,1.8,0.00311,0.0,0.41448]
[1780583903731,84.32,63899.97,1.8,0.00312,0.0,0.41572]
[1780583908765,84.32,63898.47,1.8,0.00311,0.0,0.41525]
[1780583913810,84.32,63907.47,1.8,0.00313,0.0,0.41735]
[1780583918853,84.32,63906.72,1.8,0.00313,0.0,0.41711]
[1780583922881,84.32,63892.32,1.8,0.00309,0.0,0.41261]
[1780583927916,84.32,63875.24,1.8,0.00305,0.0,0.40731]
[1780583928923,84.32,63861.27,1.8,0.00301,0.0,0.40302]
[1780583933980,84.32,63862.12,1.8,0.00302,0.0,0.40328]
[1780583939014,84.32,63863.79,1.8,0.00302,0.0,0.40379]
[1780583943045,84.32,63848.3,1.8,0.00298,0.0,0.39908]
[1780583944388,84.32,63833.8,1.8,0.00295,0.0,0.39471]
[1780583945064,84.32,63820.9,1.8,0.00291,0.0,0.39085]
[1780583946749,84.32,63820.9,1.8,0.00291,0.0,0.39085]
[1780583946773,84.32,63823.4,1.8,0.00292,0.0,0.3916]
[1780583948086,84.32,63835.77,1.8,0.00295,0.0,0.3953]
[1780583949622,84.32,63835.77,1.8,0.00295,0.0,0.3953]
[1780583949691,84.32,63839.21,1.8,0.00296,0.0,0.39633]
[1780583952117,84.32,63858.14,1.8,0.00301,0.0,0.40207]
[1780583953124,84.32,63878.84,1.8,0.00306,0.0,0.40842]
[1780583958038,84.32,63858.58,1.8,0.00301,0.0,0.4022]
[1780583959645,84.32,63853.22,1.8,0.00299,0.0,0.40057]
[1780583959694,84.32,63873.3,1.8,0.00304,0.0,0.40671]
[1780583962200,84.32,63855.9,1.8,0.003,0.0,0.40139]
[1780583967235,84.32,63862.86,1.8,0.00302,0.0,0.40351]
[1780583971263,84.32,63852.42,1.8,0.00299,0.0,0.39963]
[1780583973278,84.32,63836.63,1.8,0.00295,0.0,0.39486]
[1780583974638,84.32,63836.63,1.8,0.00295,0.0,0.39486]
[1780583974712,84.32,63835.88,1.8,0.00295,0.0,0.39463]
[1780583980331,84.32,63825.26,1.8,0.00292,0.0,0.39146]
[1780583985366,84.32,63825.13,1.8,0.00292,0.0,0.39142]
[1780583990401,84.32,63828.5,1.8,0.00293,0.0,0.39243]
[1780583995982,84.32,63838.0,1.8,0.00295,0.0,0.39527]
[1780584001496,84.32,63850.03,1.8,0.00298,0.0,0.3989]
[1780584006529,84.32,63856.18,1.8,0.003,0.0,0.40077]
[1780584011565,84.32,63862.1,1.8,0.00301,0.0,0.40257]
[1780584016600,84.32,63876.23,1.8,0.00305,0.0,0.4069]
[1780584019863,84.32,63886.71,1.8,0.00307,0.0,0.41014]
[1780584019894,84.32,63893.73,1.8,0.00309,0.0,0.41232]
[1780584022644,84.32,63907.36,1.8,0.00312,0.0,0.41659]
[1780584024657,84.32,63926.3,1.8,0.00317,0.0,0.42258]
[1780584029692,84.32,63932.13,1.8,0.00319,0.0,0.42444]
[1780584033720,84.32,63917.61,1.8,0.00315,0.0,0.41909]
[1780584038758,84.32,63922.23,1.8,0.00316,0.0,0.42055]
[1780584041778,84.32,63935.05,1.8,0.00319,0.0,0.42463]
[1780584046817,84.32,63937.15,1.8,0.0032,0.0,0.4253]
[1780584051852,84.32,63936.53,1.8,0.00319,0.0,0.42511]
[1780584056888,84.32,63931.62,1.8,0.00318,0.0,0.42354]
[1780584060916,84.32,63919.42,1.8,0.00315,0.0,0.41966]
[1780584065950,84.32,63907.68,1.8,0.00312,0.0,0.41597]
[1780584070991,84.32,63919.96,1.8,0.00315,0.0,0.41984]
[1780584076026,84.32,63910.82,1.8,0.00313,0.0,0.41695]
[1780584079047,84.32,63924.1,1.8,0.00316,0.0,0.42115]
[1780584084082,84.32,63923.54,1.8,0.00316,0.0,0.42097]
[1780584089118,84.32,63921.44,1.8,0.00316,0.0,0.4203]
[1780584090507,84.32,63921.05,1.8,0.00315,0.0,0.42018]
[1780584096167,84.32,63931.42,1.8,0.00318,0.0,0.42274]
[1780584102209,84.32,63935.92,1.8,0.00319,0.0,0.42417]
[1780584107244,84.32,63940.63,1.8,0.0032,0.0,0.42568]
[1780584112279,84.32,63942.29,1.8,0.0032,0.0,0.42621]
[1780584117314,84.32,63950.71,1.8,0.00323,0.0,0.42892]
[1780584121353,84.32,63936.83,1.8,0.00319,0.0,0.42447]
[1780584123356,84.32,63915.43,1.8,0.00313,0.0,0.41768]
[1780584128391,84.32,63906.39,1.8,0.00311,0.0,0.41484]
[1780584133428,84.32,63905.41,1.8,0.00311,0.0,0.41453]
[1780584138462,84.32,63906.67,1.8,0.00311,0.0,0.41492]
[1780584143497,84.32,63916.47,1.8,0.00314,0.0,0.418]
[1780584148532,84.32,63916.03,1.8,0.00314,0.0,0.41787]
[1780584150042,84.32,63916.03,1.8,0.00314,0.0,0.41787]
[1780584155587,84.32,63926.59,1.8,0.00316,0.0,0.42047]
[1780584160622,84.32,63928.45,1.8,0.00316,0.0,0.42106]
[1780584164650,84.32,63943.74,1.8,0.0032,0.0,0.42594]
[1780584169686,84.32,63944.55,1.8,0.0032,0.0,0.4262]
[1780584173714,84.32,63931.98,1.8,0.00317,0.0,0.42218]
[1780584178749,84.32,63930.53,1.8,0.00317,0.0,0.42172]
[1780584182777,84.32,63947.66,1.8,0.00321,0.0,0.4272]
[1780584187812,84.32,63950.77,1.8,0.00322,0.0,0.4282]
[1780584188835,84.32,63963.63,1.8,0.00325,0.0,0.43235]
[1780584193878,84.32,63956.93,1.8,0.00324,0.0,0.43018]
[1780584198914,84.32,63950.64,1.8,0.00322,0.0,0.42815]
[1780584203949,84.32,63946.77,1.8,0.00321,0.0,0.42691]
[1780584208984,84.32,63935.82,1.8,0.00318,0.0,0.42341]
[1780584214024,84.32,63945.44,1.8,0.0032,0.0,0.42574]
[1780584214489,84.32,63945.44,1.8,0.0032,0.0,0.42574]
[1780584215593,84.32,63941.12,1.8,0.00319,0.0,0.42436]
[1780584220915,84.32,63946.92,1.8,0.00321,0.0,0.42622]
[1780584225522,84.32,63935.94,1.8,0.00318,0.0,0.42271]
[1780584231144,84.32,63926.32,1.8,0.00315,0.0,0.41966]
[1780584236201,84.32,63930.51,1.8,0.00316,0.0,0.42098]
[1780584241236,84.32,63932.37,1.8,0.00317,0.0,0.42158]
[1780584245265,84.32,63946.3,1.8,0.0032,0.0,0.42602]
[1780584250300,84.32,63948.85,1.8,0.00321,0.0,0.42684]
[1780584255338,84.32,63953.42,1.8,0.00322,0.0,0.42831]
[1780584260373,84.32,63952.21,1.8,0.00322,0.0,0.42792]
[1780584265463,84.32,63947.07,1.8,0.00321,0.0,0.42627]
[1780584266640,84.32,63947.07,1.8,0.00321,0.0,0.42627]
[1780584266691,84.32,63968.96,1.8,0.00326,0.0,0.43334]
[1780584269443,84.32,63955.72,1.8,0.00323,0.0,0.42905]
[1780584274484,84.32,63951.5,1.8,0.00321,0.0,0.42695]
[1780584279519,84.32,63952.98,1.8,0.00322,0.0,0.42742]
[1780584284554,84.32,63948.42,1.8,0.0032,0.0,0.42596]
[1780584289589,84.32,63952.77,1.8,0.00322,0.0,0.42736]
[1780584290778,84.32,63938.54,1.8,0.00318,0.0,0.4228]
[1780584291682,84.32,63925.82,1.8,0.00314,0.0,0.41877]
[1780584297648,84.32,63927.56,1.8,0.00315,0.0,0.41932]
[1780584299662,84.32,63944.11,1.8,0.00319,0.0,0.42458]
[1780584304699,84.32,63950.55,1.8,0.00321,0.0,0.42664]
[1780584309734,84.32,63946.33,1.8,0.0032,0.0,0.42529]
[1780584314770,84.32,63934.57,1.8,0.00317,0.0,0.42154]
[1780584319823,84.32,63951.46,1.8,0.00321,0.0,0.42694]
[1780584324892,84.32,63962.32,1.8,0.00324,0.0,0.43043]
[1780584326906,84.32,63981.11,1.8,0.00329,0.0,0.43655]
[1780584331941,84.32,63977.32,1.8,0.00327,0.0,0.43456]
[1780584333955,84.32,63960.76,1.8,0.00323,0.0,0.42919]
[1780584338990,84.32,63964.66,1.8,0.00324,0.0,0.43045]
[1780584344025,84.32,63965.72,1.8,0.00324,0.0,0.43079]
[1780584349070,84.32,63981.64,1.8,0.00329,0.0,0.43597]
[1780584351514,84.32,63988.22,1.8,0.0033,0.0,0.43812]
[1780584352658,84.32,63981.9,1.8,0.00329,0.0,0.43605]
[1780584358132,84.32,63985.13,1.8,0.0033,0.0,0.43711]
[1780584362180,84.32,63971.38,1.8,0.00326,0.0,0.43262]
[1780584367205,84.32,63977.11,1.8,0.00327,0.0,0.43449]
[1780584372242,84.32,63979.59,1.8,0.00328,0.0,0.4353]
[1780584377275,84.32,63978.96,1.8,0.00328,0.0,0.43509]
[1780584382310,84.32,63987.93,1.8,0.0033,0.0,0.43803]
[1780584384325,84.32,64000.27,1.8,0.00334,0.0,0.44209]
[1780584389359,84.32,64010.44,1.8,0.00336,0.0,0.44547]
[1780584394394,84.32,63992.58,1.8,0.00331,0.0,0.4388]
[1780584396408,84.32,63979.77,1.8,0.00328,0.0,0.43461]
[1780584398422,84.32,63967.59,1.8,0.00324,0.0,0.43065]
[1780584402451,84.32,63981.41,1.8,0.00328,0.0,0.43514]
[1780584405472,84.32,63993.67,1.8,0.00331,0.0,0.43916]
[1780584408498,84.32,63978.74,1.8,0.00327,0.0,0.43427]
[1780584413533,84.32,63978.37,1.8,0.00327,0.0,0.43415]
[1780584418568,84.32,63980.6,1.8,0.00328,0.0,0.43488]
[1780584423604,84.32,63972.99,1.8,0.00326,0.0,0.4324]
[1780584428643,84.32,63970.77,1.8,0.00325,0.0,0.43168]
[1780584433680,84.32,63980.65,1.8,0.00328,0.0,0.43489]
[1780584436701,84.32,63968.44,1.8,0.00325,0.0,0.43092]
[1780584439722,84.32,63955.17,1.8,0.00321,0.0,0.42665]
[1780584441736,84.32,63932.34,1.8,0.00315,0.0,0.41937]
[1780584446771,84.32,63921.23,1.8,0.00312,0.0,0.41587]
[1780584451813,84.32,63901.55,1.8,0.00307,0.0,0.40901]
[1780584455852,84.32,63873.69,1.8,0.003,0.0,0.40045]
[1780584460892,84.32,63867.46,1.8,0.00298,0.0,0.39856]
[1780584462906,84.32,63886.63,1.8,0.00303,0.0,0.40441]
[1780584465026,84.32,63884.64,1.8,0.00302,0.0,0.4038]
[1780584465035,84.32,63879.69,1.8,0.00301,0.0,0.40228]
[1780584470041,84.32,63877.83,1.8,0.00301,0.0,0.40172]
[1780584470059,84.32,63882.75,1.8,0.00302,0.0,0.40322]
[1780584476002,84.32,63884.66,1.8,0.00302,0.0,0.4038]
[1780584481054,84.32,63894.41,1.8,0.00305,0.0,0.4068]
[1780584485096,84.32,63909.22,1.8,0.00309,0.0,0.41139]
[1780584488119,84.32,63892.72,1.8,0.00304,0.0,0.40628]
[1780584493151,84.32,63899.27,1.8,0.00306,0.0,0.4083]
[1780584498186,84.32,63903.96,1.8,0.00307,0.0,0.40975]
[1780584501207,84.32,63890.12,1.8,0.00304,0.0,0.40548]
[1780584506246,84.32,63871.15,1.8,0.00299,0.0,0.39968]
[1780584508259,84.32,63850.87,1.8,0.00294,0.0,0.39356]
[1780584510082,84.32,63846.61,1.8,0.00293,0.0,0.39229]
[1780584510274,84.32,63848.92,1.8,0.00294,0.0,0.39298]
[1780584515526,84.32,63846.05,1.8,0.00292,0.0,0.39143]
[1780584516316,84.32,63828.28,1.8,0.00288,0.0,0.38616]
[1780584521358,84.32,63821.26,1.8,0.00287,0.0,0.38409]
[1780584526393,84.32,63812.14,1.8,0.00284,0.0,0.38142]
[1780584529414,84.32,63797.83,1.8,0.00281,0.0,0.37726]
[1780584534451,84.32,63784.12,1.8,0.00278,0.0,0.37332]
[1780584537483,84.32,63748.58,1.8,0.0027,0.0,0.36325]
[1780584542522,84.32,63764.03,1.8,0.00273,0.0,0.3676]
[1780584547566,84.32,63753.84,1.8,0.00271,0.0,0.36472]
[1780584552602,84.32,63750.59,1.8,0.0027,0.0,0.36381]
[1780584556639,84.32,63770.95,1.8,0.00275,0.0,0.36956]
[1780584561675,84.32,63782.09,1.8,0.00277,0.0,0.37273]
[1780584562682,84.32,63796.53,1.8,0.00281,0.0,0.37689]
[1780584563690,84.32,63809.94,1.8,0.00284,0.0,0.38078]
[1780584565703,84.32,63822.92,1.8,0.00287,0.0,0.38458]
[1780584570740,84.32,63823.12,1.8,0.00287,0.0,0.38464]
[1780584575775,84.32,63817.32,1.8,0.00285,0.0,0.38225]
[1780584580810,84.32,63806.25,1.8,0.00282,0.0,0.37903]
[1780584585845,84.32,63813.03,1.8,0.00284,0.0,0.381]
[1780584590882,84.32,63850.48,1.8,0.00293,0.0,0.39206]
[1780584595920,84.32,63849.83,1.8,0.00293,0.0,0.39186]
[1780584600955,84.32,63844.17,1.8,0.00291,0.0,0.39017]
[1780584602969,84.32,63861.77,1.8,0.00296,0.0,0.39544]
[1780584608010,84.32,63863.29,1.8,0.00296,0.0,0.3959]
[1780584611032,84.32,63850.23,1.8,0.00293,0.0,0.39198]
[1780584616085,84.32,63859.88,1.8,0.00295,0.0,0.39487]
[1780584621122,84.32,63866.1,1.8,0.00297,0.0,0.39675]
[1780584626161,84.32,63867.42,1.8,0.00297,0.0,0.39715]
[1780584627167,84.32,63884.24,1.8,0.00301,0.0,0.40226]
[1780584629705,84.32,63903.77,1.8,0.00306,0.0,0.40826]
[1780584635148,84.32,63906.19,1.8,0.00306,0.0,0.40829]
[1780584635150,84.32,63906.19,1.8,0.00306,0.0,0.40829]
[1780584635224,84.32,63906.37,1.8,0.00306,0.0,0.40835]
[1780584640259,84.32,63896.16,1.8,0.00304,0.0,0.4052]
[1780584645300,84.32,63886.89,1.8,0.00301,0.0,0.40236]
[1780584650336,84.32,63905.12,1.8,0.00306,0.0,0.40796]
[1780584653358,84.32,63921.28,1.8,0.0031,0.0,0.41298]
[1780584656928,84.32,63923.85,1.8,0.00311,0.0,0.41379]
[1780584659656,84.32,63927.6,1.8,0.00312,0.0,0.41496]
[1780584665451,84.32,63932.95,1.8,0.00313,0.0,0.41664]
[1780584670487,84.32,63925.85,1.8,0.00311,0.0,0.41441]
[1780584674519,84.32,63903.81,1.8,0.00306,0.0,0.40756]
[1780584678547,84.32,63888.81,1.8,0.00302,0.0,0.40294]
[1780584682578,84.32,63904.24,1.8,0.00306,0.0,0.40769]
[1780584687612,84.32,63903.85,1.8,0.00306,0.0,0.40757]
[1780584691640,84.32,63891.37,1.8,0.00302,0.0,0.40302]
[1780584695668,84.32,63877.35,1.8,0.00299,0.0,0.39875]
[1780584700703,84.32,63873.7,1.8,0.00298,0.0,0.39764]
[1780584705206,84.32,63867.75,1.8,0.00296,0.0,0.39584]
[1780584705738,84.32,63871.35,1.8,0.00297,0.0,0.39693]
[1780584711052,84.32,63873.02,1.8,0.00297,0.0,0.39744]
[1780584720845,84.32,63878.65,1.8,0.00299,0.0,0.39914]
[1780584722859,84.32,63865.44,1.8,0.00296,0.0,0.39515]
[1780584723866,84.32,63851.85,1.8,0.00292,0.0,0.39108]
[1780584727895,84.32,63836.2,1.8,0.00289,0.0,0.38643]
[1780584732930,84.32,63832.94,1.8,0.00288,0.0,0.38547]
[1780584737965,84.32,63837.27,1.8,0.00289,0.0,0.38675]
[1780584743000,84.32,63836.95,1.8,0.00289,0.0,0.38665]
[1780584748037,84.32,63827.95,1.8,0.00287,0.0,0.384]
[1780584753073,84.32,63818.4,1.8,0.00284,0.0,0.38053]
[1780584756094,84.32,63796.22,1.8,0.00279,0.0,0.37411]
[1780584761129,84.32,63785.39,1.8,0.00276,0.0,0.37101]
[1780584766164,84.32,63794.11,1.8,0.00278,0.0,0.3735]
[1780584771199,84.32,63802.81,1.8,0.0028,0.0,0.37601]
[1780584773214,84.32,63782.02,1.8,0.00275,0.0,0.37005]
[1780584775247,84.32,63763.76,1.8,0.00271,0.0,0.36488]
[1780584779261,84.32,63750.79,1.8,0.00268,0.0,0.36125]
[1780584784296,84.32,63759.9,1.8,0.0027,0.0,0.3638]
[1780584789336,84.32,63768.2,1.8,0.00272,0.0,0.36613]
[1780584794374,84.32,63778.86,1.8,0.00275,0.0,0.36915]
[1780584798407,84.32,63765.93,1.8,0.00272,0.0,0.36549]
[1780584803443,84.32,63764.2,1.8,0.00271,0.0,0.36501]
[1780584808486,84.32,63765.12,1.8,0.00271,0.0,0.36527]
[1780584813522,84.32,63766.39,1.8,0.00271,0.0,0.36497]
[1780584818568,84.32,63779.3,1.8,0.00274,0.0,0.36861]
[1780584820583,84.32,63793.01,1.8,0.00277,0.0,0.37252]
[1780584822597,84.32,63776.68,1.8,0.00274,0.0,0.36787]
[1780584827632,84.32,63765.81,1.8,0.00271,0.0,0.3648]
[1780584832667,84.32,63761.72,1.8,0.0027,0.0,0.36365]
[1780584837702,84.32,63754.44,1.8,0.00269,0.0,0.36162]
[1780584842740,84.32,63753.28,1.8,0.00268,0.0,0.36129]
[1780584847777,84.32,63746.06,1.8,0.00267,0.0,0.35929]
[1780584852810,84.32,63762.73,1.8,0.0027,0.0,0.36394]
[1780584857846,84.32,63773.74,1.8,0.00273,0.0,0.36704]
[1780584859860,84.32,63793.95,1.8,0.00278,0.0,0.37279]
[1780584864896,84.32,63791.26,1.8,0.00277,0.0,0.37202]
[1780584869930,84.32,63784.72,1.8,0.00275,0.0,0.37015]
[1780584874968,84.32,63792.51,1.8,0.00277,0.0,0.37171]
[1780584880007,84.32,63795.55,1.8,0.00277,0.0,0.37258]
[1780584885076,84.32,63806.99,1.8,0.0028,0.0,0.37587]
[1780584890111,84.32,63814.73,1.8,0.00282,0.0,0.3781]
[1780584895146,84.32,63804.71,1.8,0.0028,0.0,0.37521]
[1780584898187,84.32,63786.96,1.8,0.00276,0.0,0.37012]
[1780584902214,84.32,63771.51,1.8,0.00272,0.0,0.36575]
[1780584904228,84.32,63757.49,1.8,0.00269,0.0,0.36182]
[1780584909263,84.32,63768.62,1.8,0.00271,0.0,0.36493]
[1780584912284,84.32,63783.89,1.8,0.00275,0.0,0.36925]
[1780584916312,84.32,63801.91,1.8,0.00279,0.0,0.3744]
[1780584921347,84.32,63794.92,1.8,0.00277,0.0,0.3724]
[1780584926382,84.32,63786.82,1.8,0.00275,0.0,0.37009]
[1780584931416,84.32,63788.24,1.8,0.00275,0.0,0.36982]
[1780584933431,84.32,63774.03,1.8,0.00272,0.0,0.3658]
[1780584938466,84.32,63779.68,1.8,0.00273,0.0,0.36739]
[1780584943501,84.32,63778.91,1.8,0.00273,0.0,0.36718]
[1780584948541,84.32,63790.8,1.8,0.00276,0.0,0.37055]
[1780584953576,84.32,63796.07,1.8,0.00277,0.0,0.37206]
[1780584958611,84.32,63798.18,1.8,0.00278,0.0,0.37266]
[1780584963646,84.32,63812.52,1.8,0.00281,0.0,0.37679]
[1780584965668,84.32,63825.66,1.8,0.00284,0.0,0.3806]
[1780584970703,84.32,63821.16,1.8,0.00283,0.0,0.37929]
[1780584975740,84.32,63813.25,1.8,0.00281,0.0,0.377]
[1780584980775,84.32,63800.26,1.8,0.00278,0.0,0.37326]
[1780584985810,84.32,63800.5,1.8,0.00278,0.0,0.37333]
[1780584987824,84.32,63817.43,1.8,0.00282,0.0,0.37821]
[1780584992860,84.32,63814.94,1.8,0.00281,0.0,0.37681]
[1780584997895,84.32,63814.02,1.8,0.00281,0.0,0.37655]
[1780585001923,84.32,63827.02,1.8,0.00284,0.0,0.38032]
[1780585006958,84.32,63836.32,1.8,0.00286,0.0,0.38304]
[1780585011994,84.32,63845.72,1.8,0.00288,0.0,0.3858]
[1780585017029,84.32,63847.26,1.8,0.00289,0.0,0.38626]
[1780585022064,84.32,63847.06,1.8,0.00289,0.0,0.3862]
[1780585027100,84.32,63828.56,1.8,0.00284,0.0,0.38077]
[1780585030123,84.32,63814.83,1.8,0.00281,0.0,0.37678]
[1780585032137,84.32,63801.7,1.8,0.00278,0.0,0.373]
[1780585037173,84.32,63799.44,1.8,0.00277,0.0,0.37235]
[1780585042208,84.32,63818.04,1.8,0.00282,0.0,0.37771]
[1780585047244,84.32,63830.73,1.8,0.00285,0.0,0.3814]
[1780585052278,84.32,63846.45,1.8,0.00288,0.0,0.38533]
[1780585056308,84.32,63863.72,1.8,0.00292,0.0,0.39045]
[1780585057316,84.32,63881.4,1.8,0.00296,0.0,0.39575]
[1780585060337,84.32,63894.59,1.8,0.003,0.0,0.39975]
[1780585061344,84.32,63908.81,1.8,0.00303,0.0,0.40409]
[1780585065557,84.32,63919.02,1.8,0.00306,0.0,0.40724]
[1780585066379,84.32,63924.84,1.8,0.00307,0.0,0.40904]
[1780585067797,84.32,63919.04,1.8,0.00306,0.0,0.40725]
[1780585071431,84.32,63894.05,1.8,0.003,0.0,0.39958]
[1780585073146,84.32,63889.44,1.8,0.00298,0.0,0.39819]
[1780585073445,84.32,63887.3,1.8,0.00298,0.0,0.39754]
[1780585076422,84.32,63894.19,1.8,0.003,0.0,0.39963]
[1780585076466,84.32,63894.36,1.8,0.003,0.0,0.39968]
[1780585077070,84.32,63894.36,1.8,0.003,0.0,0.39968]
[1780585077473,84.32,63890.87,1.8,0.00299,0.0,0.39862]
[1780585078547,84.32,63890.87,1.8,0.00299,0.0,0.39862]
[1780585079487,84.32,63886.82,1.8,0.00298,0.0,0.39739]
[1780585083285,84.32,63885.71,1.8,0.00298,0.0,0.39706]
[1780585083515,84.32,63885.34,1.8,0.00297,0.0,0.39694]
[1780585084558,84.32,63885.34,1.8,0.00297,0.0,0.39694]
[1780585085529,84.32,63880.5,1.8,0.00296,0.0,0.39548]
[1780585086536,84.32,63893.04,1.8,0.00299,0.0,0.39928]
[1780585087187,84.32,63893.04,1.8,0.00299,0.0,0.39928]
[1780585087549,84.32,63896.29,1.8,0.003,0.0,0.40027]
[1780585088595,84.32,63898.45,1.8,0.00301,0.0,0.40092]
[1780585089122,84.32,63898.45,1.8,0.00301,0.0,0.40092]
[1780585089794,84.32,63898.4,1.8,0.00301,0.0,0.40091]
[1780585090570,84.32,63898.31,1.8,0.00301,0.0,0.40088]
[1780585095605,84.32,63896.28,1.8,0.003,0.0,0.40026]
[1780585100642,84.32,63904.35,1.8,0.00302,0.0,0.40273]
[1780585105675,84.32,63901.41,1.8,0.00301,0.0,0.40183]
[1780585109810,84.32,63887.59,1.8,0.00298,0.0,0.39762]
[1780585110710,84.32,63869.54,1.8,0.00294,0.0,0.39219]
[1780585115745,84.32,63868.3,1.8,0.00293,0.0,0.39112]
[1780585120594,84.32,63878.09,1.8,0.00295,0.0,0.39406]
[1780585120780,84.32,63877.9,1.8,0.00295,0.0,0.394]
[1780585122690,84.32,63878.72,1.8,0.00295,0.0,0.39425]
[1780585127829,84.32,63879.68,1.8,0.00296,0.0,0.39453]
[1780585132864,84.32,63881.54,1.8,0.00296,0.0,0.39509]
[1780585137900,84.32,63890.57,1.8,0.00298,0.0,0.39782]
[1780585142936,84.32,63888.56,1.8,0.00298,0.0,0.39721]
[1780585147593,84.32,63888.61,1.8,0.00298,0.0,0.39723]
[1780585148590,84.32,63886.19,1.8,0.00297,0.0,0.3965]
[1780585154018,84.32,63878.1,1.8,0.00295,0.0,0.39406]
[1780585159053,84.32,63876.22,1.8,0.00295,0.0,0.3935]
[1780585161068,84.32,63894.31,1.8,0.00299,0.0,0.39896]
[1780585166104,84.32,63897.66,1.8,0.003,0.0,0.39998]
[1780585170631,84.32,63894.36,1.8,0.00299,0.0,0.39897]
[1780585173225,84.32,63896.98,1.8,0.00299,0.0,0.39906]
[1780585173323,84.32,63895.94,1.8,0.00299,0.0,0.39875]
[1780585173843,84.32,63895.94,1.8,0.00299,0.0,0.39875]
[1780585174164,84.32,63897.19,1.8,0.00299,0.0,0.39913]
[1780585179198,84.32,63896.09,1.8,0.00299,0.0,0.39879]
[1780585184239,84.32,63899.86,1.8,0.003,0.0,0.39994]
[1780585185878,84.32,63899.51,1.8,0.003,0.0,0.39983]
[1780585186253,84.32,63891.06,1.8,0.00298,0.0,0.39727]
[1780585186701,84.32,63891.06,1.8,0.00298,0.0,0.39727]
[1780585187260,84.32,63888.0,1.8,0.00297,0.0,0.39634]
[1780585192296,84.32,63902.83,1.8,0.00301,0.0,0.40084]
[1780585195643,84.32,63903.04,1.8,0.00301,0.0,0.40091]
[1780585200666,84.32,63898.38,1.8,0.003,0.0,0.39949]
[1780585201366,84.32,63877.61,1.8,0.00294,0.0,0.39321]
[1780585203384,84.32,63863.0,1.8,0.00291,0.0,0.38885]
[1780585205660,84.32,63857.17,1.8,0.0029,0.0,0.38712]
[1780585213457,84.32,63865.64,1.8,0.00292,0.0,0.38964]
[1780585214464,84.32,63878.77,1.8,0.00295,0.0,0.39356]
[1780585219499,84.32,63888.8,1.8,0.00297,0.0,0.39658]
[1780585223535,84.32,63871.81,1.8,0.00293,0.0,0.39148]
[1780585228568,84.32,63872.26,1.8,0.00293,0.0,0.39161]
[1780585232603,84.32,63890.35,1.8,0.00297,0.0,0.39635]
[1780585237638,84.32,63894.29,1.8,0.00298,0.0,0.39754]
[1780585240684,84.32,63891.14,1.8,0.00297,0.0,0.39659]
[1780585244691,84.32,63907.13,1.8,0.00301,0.0,0.40145]
[1780585245699,84.32,63921.76,1.8,0.00305,0.0,0.40593]
[1780585250734,84.32,63919.91,1.8,0.00304,0.0,0.40536]
[1780585255769,84.32,63921.45,1.8,0.00305,0.0,0.40584]
[1780585258922,84.32,63924.46,1.8,0.00306,0.0,0.40677]
[1780585259419,84.32,63924.46,1.8,0.00306,0.0,0.40677]
[1780585265840,84.32,63909.83,1.8,0.00302,0.0,0.40227]
[1780585267858,84.32,63892.23,1.8,0.00298,0.0,0.39692]
[1780585268866,84.32,63871.87,1.8,0.00293,0.0,0.3908]
[1780585269994,84.32,63871.87,1.8,0.00293,0.0,0.3908]
[1780585270042,84.32,63874.21,1.8,0.00293,0.0,0.3915]
[1780585271123,84.32,63874.46,1.8,0.00293,0.0,0.39157]
[1780585275720,84.32,63861.78,1.8,0.0029,0.0,0.3878]
[1780585279953,84.32,63842.58,1.8,0.00286,0.0,0.38214]
[1780585284988,84.32,63849.65,1.8,0.00287,0.0,0.38421]
[1780585290026,84.32,63861.08,1.8,0.0029,0.0,0.38759]
[1780585295061,84.32,63854.39,1.8,0.00288,0.0,0.38492]
[1780585299089,84.32,63833.75,1.8,0.00283,0.0,0.37888]
[1780585304124,84.32,63828.49,1.8,0.00282,0.0,0.37735]
[1780585309159,84.32,63826.76,1.8,0.00281,0.0,0.37685]
[1780585314354,84.32,63828.05,1.8,0.00282,0.0,0.37723]
[1780585315201,84.32,63813.79,1.8,0.00278,0.0,0.37311]
[1780585317052,84.32,63812.06,1.8,0.00278,0.0,0.37262]
[1780585321454,84.32,63830.89,1.8,0.00282,0.0,0.37805]
[1780585322258,84.32,63849.7,1.8,0.00287,0.0,0.38354]
[1780585327292,84.32,63838.11,1.8,0.00284,0.0,0.38015]
[1780585331321,84.32,63822.9,1.8,0.0028,0.0,0.37574]
[1780585333335,84.32,63808.68,1.8,0.00277,0.0,0.37165]
[1780585338370,84.32,63804.28,1.8,0.00276,0.0,0.37039]
[1780585343405,84.32,63805.91,1.8,0.00276,0.0,0.37086]
[1780585348441,84.32,63797.88,1.8,0.00275,0.0,0.36857]
[1780585353476,84.32,63810.66,1.8,0.00277,0.0,0.37155]
[1780585358511,84.32,63820.08,1.8,0.00279,0.0,0.37425]
[1780585360525,84.32,63834.08,1.8,0.00283,0.0,0.3783]
[1780585363410,84.32,63834.55,1.8,0.00283,0.0,0.37843]
[1780585364556,84.32,63850.44,1.8,0.00286,0.0,0.38307]
[1780585369591,84.32,63858.14,1.8,0.00288,0.0,0.38534]
[1780585371606,84.32,63845.19,1.8,0.00285,0.0,0.38154]
[1780585376640,84.32,63845.2,1.8,0.00285,0.0,0.38154]
[1780585379943,84.32,63838.92,1.8,0.00284,0.0,0.37971]
[1780585380776,84.32,63828.81,1.8,0.00281,0.0,0.37677]
[1780585382704,84.32,63828.96,1.8,0.00281,0.0,0.37681]
[1780585383682,84.32,63831.2,1.8,0.00282,0.0,0.37746]
[1780585387721,84.32,63854.31,1.8,0.00287,0.0,0.38421]
[1780585391749,84.32,63867.73,1.8,0.00291,0.0,0.38818]
[1780585395458,84.32,63867.98,1.8,0.00291,0.0,0.38825]
[1780585396098,84.32,63880.15,1.8,0.00294,0.0,0.39188]
[1780585399808,84.32,63910.01,1.8,0.00301,0.0,0.4009]
[1780585404856,84.32,63920.98,1.8,0.00304,0.0,0.40426]
[1780585405892,84.32,63920.98,1.8,0.00304,0.0,0.40426]
[1780585410890,84.32,63947.87,1.8,0.0031,0.0,0.4126]
[1780585415925,84.32,63938.89,1.8,0.00308,0.0,0.40908]
[1780585417484,84.32,63935.88,1.8,0.00307,0.0,0.40814]
[1780585417969,84.32,63935.88,1.8,0.00307,0.0,0.40814]
[1780585422974,84.32,63956.52,1.8,0.00312,0.0,0.41458]
[1780585425999,84.32,63938.57,1.8,0.00308,0.0,0.40898]
[1780585428019,84.32,63951.47,1.8,0.00311,0.0,0.413]
[1780585433055,84.32,63950.27,1.8,0.00311,0.0,0.41262]
[1780585437622,84.32,63946.59,1.8,0.0031,0.0,0.41147]
[1780585437662,84.32,63939.31,1.8,0.00308,0.0,0.40921]
[1780585438071,84.32,63939.31,1.8,0.00308,0.0,0.40921]
[1780585438089,84.32,63938.57,1.8,0.00308,0.0,0.40898]
[1780585442117,84.32,63923.38,1.8,0.00304,0.0,0.40429]
[1780585447152,84.32,63916.96,1.8,0.00302,0.0,0.40232]
[1780585450179,84.32,63946.83,1.8,0.0031,0.0,0.41155]
[1780585455756,84.32,63940.12,1.8,0.00308,0.0,0.40946]
[1780585457043,84.32,63919.76,1.8,0.00303,0.0,0.40317]
[1780585462288,84.32,63909.29,1.8,0.003,0.0,0.39997]
[1780585467324,84.32,63901.27,1.8,0.00298,0.0,0.39754]
[1780585470335,84.32,63900.2,1.8,0.00298,0.0,0.39721]
[1780585470921,84.32,63900.2,1.8,0.00298,0.0,0.39721]
[1780585470925,84.32,63900.2,1.8,0.00298,0.0,0.39721]
[1780585471352,84.32,63917.43,1.8,0.00302,0.0,0.40175]
[1780585475907,84.32,63911.54,1.8,0.003,0.0,0.39995]
[1780585481422,84.32,63909.67,1.8,0.003,0.0,0.39938]
[1780585486457,84.32,63911.92,1.8,0.003,0.0,0.40007]
[1780585491499,84.32,63904.58,1.8,0.00299,0.0,0.39784]
[1780585494519,84.32,63890.04,1.8,0.00295,0.0,0.39345]
[1780585495927,84.32,63890.04,1.8,0.00295,0.0,0.39345]
[1780585501568,84.32,63884.8,1.8,0.00294,0.0,0.39188]
[1780585502576,84.32,63897.86,1.8,0.00297,0.0,0.3958]
[1780585504589,84.32,63911.87,1.8,0.003,0.0,0.40005]
[1780585505946,84.32,63911.87,1.8,0.003,0.0,0.40005]
[1780585511638,84.32,63897.09,1.8,0.00297,0.0,0.39557]
[1780585516677,84.32,63901.55,1.8,0.00298,0.0,0.39692]
[1780585519698,84.32,63884.0,1.8,0.00293,0.0,0.39164]
[1780585520976,84.32,63884.0,1.8,0.00293,0.0,0.39164]
[1780585525740,84.32,63918.41,1.8,0.00302,0.0,0.40205]
[1780585530774,84.32,63916.68,1.8,0.00302,0.0,0.40152]
[1780585535976,84.32,63930.5,1.8,0.00304,0.0,0.40505]
[1780585537826,84.32,63974.16,1.8,0.00316,0.0,0.41868]
[1780585538832,84.32,64003.8,1.8,0.00323,0.0,0.42816]
[1780585540067,84.32,64003.8,1.8,0.00323,0.0,0.42816]
[1780585539839,84.32,64027.33,1.8,0.0033,0.0,0.43582]
[1780585540723,84.32,64027.33,1.8,0.0033,0.0,0.43582]
[1780585540848,84.32,64059.86,1.8,0.00339,0.0,0.44659]
[1780585541789,84.32,64059.86,1.8,0.00339,0.0,0.44659]
[1780585541859,84.32,64092.26,1.8,0.00348,0.0,0.45754]
[1780585543936,84.32,64120.08,1.8,0.00356,0.0,0.46713]
[1780585544335,84.32,64120.08,1.8,0.00356,0.0,0.46713]
[1780585544899,84.32,64119.67,1.8,0.00356,0.0,0.46699]
[1780585545636,84.32,64119.67,1.8,0.00356,0.0,0.46699]
[1780585546106,84.32,64124.71,1.8,0.00357,0.0,0.46874]
[1780585547175,84.32,64138.46,1.8,0.00361,0.0,0.47356]
[1780585547609,84.32,64138.46,1.8,0.00361,0.0,0.47356]
[1780585547923,84.32,64133.84,1.8,0.0036,0.0,0.47193]
[1780585548521,84.32,64133.84,1.8,0.0036,0.0,0.47193]
[1780585548932,84.32,64132.01,1.8,0.00359,0.0,0.47129]
[1780585551953,84.32,64110.25,1.8,0.00353,0.0,0.46372]
[1780585552586,84.32,64110.25,1.8,0.00353,0.0,0.46372]
[1780585553092,84.32,64110.25,1.8,0.00353,0.0,0.46372]
[1780585553145,84.32,64096.49,1.8,0.00349,0.0,0.45899]
[1780585554978,84.32,64068.44,1.8,0.00341,0.0,0.44947]
[1780585556995,84.32,64053.21,1.8,0.00337,0.0,0.44437]
[1780585560191,84.32,64070.42,1.8,0.00342,0.0,0.45014]
[1780585565462,84.32,64048.92,1.8,0.00336,0.0,0.44294]
[1780585567372,84.32,64033.42,1.8,0.00331,0.0,0.43782]
[1780585570164,84.32,64058.69,1.8,0.00338,0.0,0.4462]
[1780585571191,84.32,64077.34,1.8,0.00343,0.0,0.45247]
[1780585572189,84.32,64095.16,1.8,0.00349,0.0,0.45854]
[1780585573526,84.32,64095.16,1.8,0.00349,0.0,0.45854]
[1780585573604,84.32,64112.32,1.8,0.00353,0.0,0.46444]
[1780585574307,84.32,64112.32,1.8,0.00353,0.0,0.46444]
[1780585574412,84.32,64126.43,1.8,0.00357,0.0,0.46934]
[1780585579384,84.32,64132.25,1.8,0.00359,0.0,0.47138]
[1780585585306,84.32,64129.93,1.8,0.00358,0.0,0.47057]
[1780585588345,84.32,64144.0,1.8,0.00363,0.0,0.47551]
[1780585589342,84.32,64165.53,1.8,0.00369,0.0,0.48316]
[1780585591367,84.32,64184.05,1.8,0.00374,0.0,0.48899]
[1780585592371,84.32,64169.99,1.8,0.0037,0.0,0.48393]
[1780585595759,84.32,64144.26,1.8,0.00362,0.0,0.47479]
[1780585597382,84.32,64157.03,1.8,0.00366,0.0,0.47931]
[1780585597812,84.32,64157.03,1.8,0.00366,0.0,0.47931]
[1780585604573,84.32,64152.8,1.8,0.00365,0.0,0.47781]
[1780585604629,84.32,64174.91,1.8,0.00371,0.0,0.4857]
[1780585605512,84.32,64207.63,1.8,0.00381,0.0,0.49758]
[1780585609559,84.32,64236.13,1.8,0.0039,0.0,0.50812]
[1780585614598,84.32,64215.53,1.8,0.00384,0.0,0.50048]
[1780585619634,84.32,64224.2,1.8,0.00386,0.0,0.50368]
[1780585623664,84.32,64246.63,1.8,0.00393,0.0,0.51205]
[1780585625736,84.32,64237.66,1.8,0.0039,0.0,0.50869]
[1780585626483,84.32,64230.31,1.8,0.00388,0.0,0.50595]
[1780585631723,84.32,64222.2,1.8,0.00386,0.0,0.50294]
[1780585636871,84.32,64232.77,1.8,0.00389,0.0,0.50687]
[1780585638879,84.32,64236.08,1.8,0.0039,0.0,0.5081]
[1780585639554,84.32,64232.86,1.8,0.00389,0.0,0.5069]
[1780585642802,84.32,64263.27,1.8,0.00398,0.0,0.51834]
[1780585647807,84.32,64260.06,1.8,0.00397,0.0,0.51712]
[1780585648200,84.32,64254.35,1.8,0.00396,0.0,0.51496]
[1780585651876,84.32,64238.51,1.8,0.0039,0.0,0.50816]
[1780585655927,84.32,64258.67,1.8,0.00396,0.0,0.51573]
[1780585660944,84.32,64261.23,1.8,0.00397,0.0,0.5167]
[1780585665983,84.32,64252.06,1.8,0.00394,0.0,0.51324]
[1780585667997,84.32,64238.23,1.8,0.0039,0.0,0.50805]
[1780585669005,84.32,64204.85,1.8,0.0038,0.0,0.49572]
[1780585670248,84.32,64204.85,1.8,0.0038,0.0,0.49572]
[1780585670259,84.32,64189.62,1.8,0.00375,0.0,0.49018]
[1780585671159,84.32,64189.62,1.8,0.00375,0.0,0.49018]
[1780585675055,84.32,64164.26,1.8,0.00367,0.0,0.48107]
[1780585680088,84.32,64173.54,1.8,0.0037,0.0,0.48438]
[1780585682068,84.32,64172.93,1.8,0.0037,0.0,0.48416]
[1780585682535,84.32,64172.93,1.8,0.0037,0.0,0.48416]
[1780585685123,84.32,64157.59,1.8,0.00365,0.0,0.47869]
[1780585690158,84.32,64168.88,1.8,0.00369,0.0,0.48272]
[1780585695193,84.32,64180.32,1.8,0.00372,0.0,0.48682]
[1780585696208,84.32,64180.32,1.8,0.00372,0.0,0.48682]
[1780585698217,84.32,64204.2,1.8,0.00379,0.0,0.49548]
[1780585702245,84.32,64188.67,1.8,0.00375,0.0,0.48983]
[1780585706273,84.32,64204.73,1.8,0.0038,0.0,0.49568]
[1780585708287,84.32,64218.97,1.8,0.00384,0.0,0.50091]
[1780585709294,84.32,64235.31,1.8,0.00389,0.0,0.50696]
[1780585710303,84.32,64248.95,1.8,0.00393,0.0,0.51207]
[1780585715342,84.32,64251.36,1.8,0.00393,0.0,0.51212]
[1780585720379,84.32,64245.89,1.8,0.00392,0.0,0.51006]
[1780585725414,84.32,64247.05,1.8,0.00392,0.0,0.5105]
[1780585730449,84.32,64256.05,1.8,0.00395,0.0,0.51388]
[1780585735495,84.32,64270.64,1.8,0.004,0.0,0.51941]
[1780585737799,84.32,64286.69,1.8,0.00405,0.0,0.52554]
[1780585743180,84.32,64299.12,1.8,0.00409,0.0,0.53033]
[1780585743338,84.32,64299.12,1.8,0.00409,0.0,0.53033]
[1780585745571,84.32,64280.24,1.8,0.00403,0.0,0.52307]
[1780585749603,84.32,64257.8,1.8,0.00395,0.0,0.51454]
[1780585750606,84.32,64243.64,1.8,0.00391,0.0,0.50922]
[1780585752763,84.32,64250.77,1.8,0.00393,0.0,0.51189]
[1780585755966,84.32,64282.23,1.8,0.00403,0.0,0.52383]
[1780585757028,84.32,64282.23,1.8,0.00403,0.0,0.52383]
[1780585757794,84.32,64291.01,1.8,0.00406,0.0,0.5272]
[1780585758689,84.32,64291.01,1.8,0.00406,0.0,0.5272]
[1780585758890,84.32,64286.83,1.8,0.00405,0.0,0.52559]
[1780585759713,84.32,64272.35,1.8,0.004,0.0,0.52006]
[1780585760616,84.32,64272.35,1.8,0.004,0.0,0.52006]
[1780585760732,84.32,64270.69,1.8,0.004,0.0,0.51942]
[1780585761350,84.32,64270.69,1.8,0.004,0.0,0.51942]
[1780585761738,84.32,64272.82,1.8,0.004,0.0,0.52024]
[1780585766773,84.32,64261.7,1.8,0.00397,0.0,0.51601]
[1780585771808,84.32,64247.49,1.8,0.00392,0.0,0.50981]
[1780585773567,84.32,64247.71,1.8,0.00392,0.0,0.50989]
[1780585773568,84.32,64247.71,1.8,0.00392,0.0,0.50989]
[1780585773977,84.32,64247.71,1.8,0.00392,0.0,0.50989]
[1780585779864,84.32,64256.23,1.8,0.00394,0.0,0.51309]
[1780585784962,84.32,64249.85,1.8,0.00392,0.0,0.51069]
[1780585787936,84.32,64233.83,1.8,0.00387,0.0,0.50471]
[1780585789375,84.32,64231.54,1.8,0.00387,0.0,0.50386]
[1780585790092,84.32,64231.54,1.8,0.00387,0.0,0.50386]
[1780585798034,84.32,64248.49,1.8,0.00392,0.0,0.51018]
[1780585799010,84.32,64263.05,1.8,0.00396,0.0,0.51566]
[1780585802031,84.32,64243.95,1.8,0.0039,0.0,0.50848]
[1780585803069,84.32,64230.83,1.8,0.00386,0.0,0.5036]
[1780585806100,84.32,64215.25,1.8,0.00382,0.0,0.49785]
[1780585811135,84.32,64214.85,1.8,0.00381,0.0,0.49771]
[1780585816170,84.32,64212.32,1.8,0.00381,0.0,0.49678]
[1780585821208,84.32,64199.31,1.8,0.00377,0.0,0.49203]
[1780585823222,84.32,64231.12,1.8,0.00386,0.0,0.50371]
[1780585824229,84.32,64244.2,1.8,0.00391,0.0,0.50858]
[1780585827251,84.32,64262.69,1.8,0.00396,0.0,0.51553]
[1780585829264,84.32,64277.35,1.8,0.00401,0.0,0.52109]
[1780585829644,84.32,64277.35,1.8,0.00401,0.0,0.52109]
[1780585834299,84.32,64262.68,1.8,0.00396,0.0,0.51466]
[1780585836315,84.32,64280.66,1.8,0.00401,0.0,0.52149]
[1780585837322,84.32,64265.15,1.8,0.00396,0.0,0.51559]
[1780585839336,84.32,64278.55,1.8,0.00401,0.0,0.52068]
[1780585844371,84.32,64272.63,1.8,0.00399,0.0,0.51843]
[1780585844443,84.32,64272.63,1.8,0.00399,0.0,0.51843]
[1780585847392,84.32,64251.8,1.8,0.00392,0.0,0.51057]
[1780585849425,84.32,64239.8,1.8,0.00388,0.0,0.50608]
[1780585849882,84.32,64240.08,1.8,0.00389,0.0,0.50619]
[1780585853931,84.32,64244.45,1.8,0.0039,0.0,0.50782]
[1780585854605,84.32,64236.82,1.8,0.00388,0.0,0.50497]
[1780585855825,84.32,64240.09,1.8,0.00389,0.0,0.50619]
[1780585856409,84.32,64240.09,1.8,0.00389,0.0,0.50619]
[1780585859486,84.32,64218.79,1.8,0.00382,0.0,0.49831]
[1780585864609,84.32,64216.19,1.8,0.00381,0.0,0.49736]
[1780585870818,84.32,64238.04,1.8,0.00388,0.0,0.50543]
[1780585876614,84.32,64228.0,1.8,0.00385,0.0,0.50171]
[1780585881649,84.32,64215.45,1.8,0.00381,0.0,0.49709]
[1780585887013,84.32,64224.41,1.8,0.00384,0.0,0.50038]
[1780585887978,84.32,64224.57,1.8,0.00384,0.0,0.50044]
[1780585893732,84.32,64218.89,1.8,0.00381,0.0,0.49751]
[1780585894740,84.32,64205.8,1.8,0.00377,0.0,0.49272]
[1780585898780,84.32,64189.71,1.8,0.00373,0.0,0.4869]
[1780585903810,84.32,64176.28,1.8,0.00368,0.0,0.48208]
[1780585904944,84.32,64176.28,1.8,0.00368,0.0,0.48208]
[1780585905676,84.32,64176.78,1.8,0.00369,0.0,0.48226]
[1780585909936,84.32,64169.0,1.8,0.00366,0.0,0.47948]
[1780585910899,84.32,64166.33,1.8,0.00366,0.0,0.47853]
[1780585916901,84.32,64159.93,1.8,0.00364,0.0,0.47627]
[1780585921940,84.32,64150.77,1.8,0.00361,0.0,0.47304]
[1780585926975,84.32,64160.73,1.8,0.00364,0.0,0.47655]
[1780585932028,84.32,64186.09,1.8,0.00371,0.0,0.48559]
[1780585937058,84.32,64192.68,1.8,0.00373,0.0,0.48797]
[1780585939855,84.32,64193.29,1.8,0.00374,0.0,0.48819]
[1780585940823,84.32,64201.62,1.8,0.00376,0.0,0.4912]
[1780585942567,84.32,64233.2,1.8,0.00386,0.0,0.50278]
[1780585945138,84.32,64255.59,1.8,0.00393,0.0,0.51113]
[1780585946593,84.32,64269.68,1.8,0.00397,0.0,0.51644]
[1780585952240,84.32,64245.36,1.8,0.00389,0.0,0.50645]
[1780585955262,84.32,64231.36,1.8,0.00385,0.0,0.50126]
[1780585959301,84.32,64273.28,1.8,0.00398,0.0,0.51694]
[1780585964336,84.32,64273.59,1.8,0.00398,0.0,0.51706]
[1780585969370,84.32,64273.01,1.8,0.00398,0.0,0.51684]
[1780585974406,84.32,64267.82,1.8,0.00396,0.0,0.51487]
[1780585977445,84.32,64249.21,1.8,0.0039,0.0,0.50788]
[1780585981710,84.32,64241.52,1.8,0.00388,0.0,0.50502]
[1780585982642,84.32,64239.95,1.8,0.00387,0.0,0.50444]
[1780585988513,84.32,64241.57,1.8,0.00388,0.0,0.50504]
[1780585993548,84.32,64243.69,1.8,0.00388,0.0,0.50583]
[1780585998584,84.32,64229.31,1.8,0.00384,0.0,0.5005]
[1780586002612,84.32,64215.07,1.8,0.0038,0.0,0.49527]
[1780586004873,84.32,64214.71,1.8,0.00379,0.0,0.49514]
[1780586005365,84.32,64214.71,1.8,0.00379,0.0,0.49514]
[1780586012682,84.32,64210.95,1.8,0.00378,0.0,0.49293]
[1780586017718,84.32,64199.72,1.8,0.00374,0.0,0.48885]
[1780586022753,84.32,64189.0,1.8,0.00371,0.0,0.48499]
[1780586027787,84.32,64188.18,1.8,0.00371,0.0,0.48469]
[1780586032827,84.32,64186.62,1.8,0.0037,0.0,0.48414]
[1780586038869,84.32,64198.06,1.8,0.00374,0.0,0.48825]
[1780586042949,84.32,64202.75,1.8,0.00375,0.0,0.48995]
[1780586043011,84.32,64202.75,1.8,0.00375,0.0,0.48995]
[1780586048941,84.32,64208.82,1.8,0.00377,0.0,0.49215]
[1780586053988,84.32,64213.3,1.8,0.00378,0.0,0.49379]
[1780586054988,84.32,64238.98,1.8,0.00386,0.0,0.50323]
[1780586056025,84.32,64256.27,1.8,0.00392,0.0,0.50967]
[1780586061030,84.32,64248.04,1.8,0.00389,0.0,0.50659]
[1780586066340,84.32,64253.01,1.8,0.00391,0.0,0.50845]
[1780586066816,84.32,64253.01,1.8,0.00391,0.0,0.50845]
[1780586072108,84.32,64249.6,1.8,0.00389,0.0,0.50632]
[1780586077144,84.32,64263.04,1.8,0.00393,0.0,0.51135]
[1780586080484,84.32,64276.06,1.8,0.00397,0.0,0.51626]
[1780586081470,84.32,64290.82,1.8,0.00402,0.0,0.52188]
[1780586087213,84.32,64286.29,1.8,0.00401,0.0,0.52015]
[1780586092250,84.32,64292.43,1.8,0.00403,0.0,0.52249]
[1780586097285,84.32,64302.36,1.8,0.00406,0.0,0.52631]
[1780586101326,84.32,64273.04,1.8,0.00396,0.0,0.51512]
[1780586106360,84.32,64280.51,1.8,0.00399,0.0,0.51795]
[1780586107597,84.32,64294.72,1.8,0.00403,0.0,0.52337]
[1780586109654,84.32,64310.52,1.8,0.00408,0.0,0.52945]
[1780586110797,84.32,64310.52,1.8,0.00408,0.0,0.52945]
[1780586111876,84.32,64309.1,1.8,0.00408,0.0,0.52891]
[1780586111882,84.32,64334.01,1.8,0.00416,0.0,0.53861]
[1780586113677,84.32,64338.85,1.8,0.00418,0.0,0.54051]
[1780586114182,84.32,64340.22,1.8,0.00418,0.0,0.54105]
[1780586119452,84.32,64335.67,1.8,0.00417,0.0,0.53926]
[1780586120465,84.32,64318.93,1.8,0.00411,0.0,0.53272]
[1780586123484,84.32,64305.13,1.8,0.00407,0.0,0.52737]
[1780586125499,84.32,64291.98,1.8,0.00402,0.0,0.52232]
[1780586126816,84.32,64291.98,1.8,0.00402,0.0,0.52232]
[1780586127735,84.32,64291.13,1.8,0.00402,0.0,0.522]
[1780586131002,84.32,64274.49,1.8,0.00397,0.0,0.51567]
[1780586131565,84.32,64260.93,1.8,0.00392,0.0,0.5097]
[1780586132768,84.32,64260.93,1.8,0.00392,0.0,0.5097]
[1780586133280,84.32,64260.61,1.8,0.00392,0.0,0.50958]
[1780586136605,84.32,64243.36,1.8,0.00386,0.0,0.50315]
[1780586141640,84.32,64231.76,1.8,0.00383,0.0,0.49887]
[1780586143654,84.32,64218.85,1.8,0.00379,0.0,0.49414]
[1780586146675,84.32,64202.19,1.8,0.00374,0.0,0.48809]
[1780586149696,84.32,64188.55,1.8,0.0037,0.0,0.48318]
[1780586154735,84.32,64195.13,1.8,0.00372,0.0,0.48554]
[1780586157756,84.32,64209.11,1.8,0.00376,0.0,0.49059]
[1780586162791,84.32,64210.4,1.8,0.00376,0.0,0.49106]
[1780586165962,84.32,64211.95,1.8,0.00377,0.0,0.49162]
[1780586166404,84.32,64211.89,1.8,0.00377,0.0,0.4916]
[1780586166820,84.32,64197.74,1.8,0.00372,0.0,0.48648]
[1780586167828,84.32,64181.78,1.8,0.00368,0.0,0.48076]
[1780586170849,84.32,64166.96,1.8,0.00363,0.0,0.4755]
[1780586174886,84.32,64182.51,1.8,0.00368,0.0,0.48102]
[1780586177902,84.32,64195.36,1.8,0.00372,0.0,0.48562]
[1780586180924,84.32,64177.74,1.8,0.00366,0.0,0.47932]
[1780586184526,84.32,64172.11,1.8,0.00365,0.0,0.47732]
[1780586185298,84.32,64172.11,1.8,0.00365,0.0,0.47732]
[1780586189001,84.32,64151.75,1.8,0.00359,0.0,0.47015]
[1780586190009,84.32,64133.66,1.8,0.00354,0.0,0.46385]
[1780586195047,84.32,64139.29,1.8,0.00355,0.0,0.465]
[1780586197061,84.32,64160.15,1.8,0.00361,0.0,0.47229]
[1780586202100,84.32,64160.89,1.8,0.00361,0.0,0.47255]
[1780586207137,84.32,64144.9,1.8,0.00356,0.0,0.46695]
[1780586212175,84.32,64150.54,1.8,0.00358,0.0,0.46892]
[1780586217210,84.32,64161.15,1.8,0.00361,0.0,0.47264]
[1780586222246,84.32,64180.24,1.8,0.00367,0.0,0.47939]
[1780586227282,84.32,64187.21,1.8,0.00369,0.0,0.48188]
[1780586231310,84.32,64172.05,1.8,0.00364,0.0,0.47648]
[1780586236345,84.32,64170.82,1.8,0.00364,0.0,0.47605]
[1780586237473,84.32,64166.0,1.8,0.00362,0.0,0.47435]
[1780586237839,84.32,64166.0,1.8,0.00362,0.0,0.47435]
[1780586247423,84.32,64156.66,1.8,0.0036,0.0,0.47106]
[1780586249437,84.32,64138.72,1.8,0.00354,0.0,0.46481]
[1780586254475,84.32,64143.08,1.8,0.00355,0.0,0.46552]
[1780586256489,84.32,64129.25,1.8,0.00351,0.0,0.46074]
[1780586258503,84.32,64116.31,1.8,0.00347,0.0,0.4563]
[1780586263538,84.32,64098.92,1.8,0.00343,0.0,0.4504]
[1780586268573,84.32,64112.8,1.8,0.00346,0.0,0.45511]
[1780586273608,84.32,64107.88,1.8,0.00345,0.0,0.45343]
[1780586278643,84.32,64100.25,1.8,0.00343,0.0,0.45085]
[1780586280659,84.32,64082.85,1.8,0.00338,0.0,0.445]
[1780586282672,84.32,64096.44,1.8,0.00342,0.0,0.44956]
[1780586287711,84.32,64096.7,1.8,0.00342,0.0,0.44965]
[1780586292745,84.32,64098.66,1.8,0.00342,0.0,0.45031]
[1780586293754,84.32,64115.82,1.8,0.00347,0.0,0.45614]
[1780586298787,84.32,64120.71,1.8,0.00349,0.0,0.45781]
[1780586301808,84.32,64104.08,1.8,0.00344,0.0,0.45214]
[1780586303822,84.32,64083.34,1.8,0.00338,0.0,0.44517]
[1780586308857,84.32,64069.38,1.8,0.00334,0.0,0.44052]
[1780586311879,84.32,64049.4,1.8,0.00328,0.0,0.43318]
[1780586316915,84.32,64059.82,1.8,0.00331,0.0,0.4366]
[1780586321974,84.32,64068.14,1.8,0.00333,0.0,0.43934]
[1780586327016,84.32,64066.63,1.8,0.00333,0.0,0.43884]
[1780586332052,84.32,64058.23,1.8,0.00331,0.0,0.43608]
[1780586337087,84.32,64068.17,1.8,0.00333,0.0,0.43935]
[1780586341401,84.32,64060.21,1.8,0.00331,0.0,0.43673]
[1780586341870,84.32,64056.59,1.8,0.0033,0.0,0.43554]
[1780586347010,84.32,64067.12,1.8,0.00333,0.0,0.439]
[1780586348550,84.32,64046.04,1.8,0.00327,0.0,0.43209]
[1780586355228,84.32,64035.62,1.8,0.00325,0.0,0.4287]
[1780586357244,84.32,64049.24,1.8,0.00328,0.0,0.43313]
[1780586362279,84.32,64060.48,1.8,0.00331,0.0,0.43682]
[1780586367321,84.32,64043.93,1.8,0.00327,0.0,0.4314]
[1780586371352,84.32,64030.41,1.8,0.00323,0.0,0.42627]
[1780586374373,84.32,64016.2,1.8,0.00319,0.0,0.42171]
[1780586379409,84.32,64028.49,1.8,0.00322,0.0,0.42565]
[1780586384444,84.32,64028.5,1.8,0.00322,0.0,0.42565]
[1780586389479,84.32,64028.14,1.8,0.00322,0.0,0.42554]
[1780586391493,84.32,64041.68,1.8,0.00326,0.0,0.42991]
[1780586392500,84.32,64054.89,1.8,0.00329,0.0,0.43422]
[1780586395844,84.32,64059.59,1.8,0.00331,0.0,0.43576]
[1780586395860,84.32,64059.59,1.8,0.00331,0.0,0.43576]
[1780586401461,84.32,64062.78,1.8,0.00331,0.0,0.43681]
[1780586403586,84.32,64041.21,1.8,0.00326,0.0,0.42976]
[1780586408621,84.32,64039.79,1.8,0.00325,0.0,0.4293]
[1780586413660,84.32,64041.5,1.8,0.00326,0.0,0.42985]
[1780586416678,84.32,64017.43,1.8,0.00319,0.0,0.4221]
[1780586421714,84.32,64009.53,1.8,0.00317,0.0,0.41958]
[1780586426749,84.32,63999.59,1.8,0.00315,0.0,0.41643]
[1780586431784,84.32,63991.28,1.8,0.00312,0.0,0.41308]
[1780586436819,84.32,63990.82,1.8,0.00312,0.0,0.41294]
[1780586441854,84.32,63987.48,1.8,0.00311,0.0,0.41189]
[1780586446890,84.32,63979.39,1.8,0.00309,0.0,0.40937]
[1780586450700,84.32,63978.64,1.8,0.00309,0.0,0.40913]
[1780586451590,84.32,63940.07,1.8,0.00299,0.0,0.39728]
[1780586451912,84.32,63940.07,1.8,0.00299,0.0,0.39728]
[1780586452099,84.32,63940.07,1.8,0.00299,0.0,0.39728]
[1780586453054,84.32,63913.86,1.8,0.00293,0.0,0.38939]
[1780586454348,84.32,63889.24,1.8,0.00287,0.0,0.3821]
[1780586457014,84.32,63891.13,1.8,0.00287,0.0,0.38265]
[1780586463048,84.32,63879.32,1.8,0.00284,0.0,0.37919]
[1780586468083,84.32,63879.61,1.8,0.00284,0.0,0.37928]
[1780586470100,84.32,63854.92,1.8,0.00278,0.0,0.37213]
[1780586470813,84.32,63854.92,1.8,0.00278,0.0,0.37213]
[1780586470822,84.32,63854.92,1.8,0.00278,0.0,0.37213]
[1780586472940,84.32,63850.13,1.8,0.00277,0.0,0.37076]
[1780586473510,84.32,63850.13,1.8,0.00277,0.0,0.37076]
[1780586473535,84.32,63866.09,1.8,0.00281,0.0,0.37535]
[1780586474340,84.32,63866.09,1.8,0.00281,0.0,0.37535]
[1780586480175,84.32,63872.45,1.8,0.00283,0.0,0.37719]
[1780586482193,84.32,63885.71,1.8,0.00286,0.0,0.38106]
[1780586487231,84.32,63879.45,1.8,0.00284,0.0,0.37923]
[1780586492278,84.32,63879.64,1.8,0.00284,0.0,0.3786]
[1780586497314,84.32,63886.42,1.8,0.00285,0.0,0.38058]
[1780586501342,84.32,63870.4,1.8,0.00282,0.0,0.37592]
[1780586506377,84.32,63869.13,1.8,0.00281,0.0,0.37555]
[1780586511414,84.32,63875.43,1.8,0.00283,0.0,0.37738]
[1780586515048,84.32,63874.1,1.8,0.00282,0.0,0.37699]
[1780586515822,84.32,63874.31,1.8,0.00283,0.0,0.37705]
[1780586518469,84.32,63856.17,1.8,0.00278,0.0,0.37182]
[1780586523505,84.32,63846.54,1.8,0.00276,0.0,0.36906]
[1780586525519,84.32,63860.5,1.8,0.00279,0.0,0.37306]
[1780586526682,84.32,63860.5,1.8,0.00279,0.0,0.37306]
[1780586526805,84.32,63858.39,1.8,0.00279,0.0,0.37245]
[1780586532568,84.32,63857.19,1.8,0.00279,0.0,0.37211]
[1780586537603,84.32,63829.87,1.8,0.00272,0.0,0.36434]
[1780586538740,84.32,63829.87,1.8,0.00272,0.0,0.36434]
[1780586539345,84.32,63822.94,1.8,0.00271,0.0,0.36239]
[1780586540633,84.32,63807.18,1.8,0.00267,0.0,0.35799]
[1780586541634,84.32,63785.63,1.8,0.00262,0.0,0.35204]
[1780586546683,84.32,63794.31,1.8,0.00264,0.0,0.35443]
[1780586546847,84.32,63794.31,1.8,0.00264,0.0,0.35443]
[1780586549707,84.32,63781.34,1.8,0.00261,0.0,0.35087]
[1780586554756,84.32,63796.71,1.8,0.00264,0.0,0.35444]
[1780586559793,84.32,63803.28,1.8,0.00266,0.0,0.35625]
[1780586564831,84.32,63794.81,1.8,0.00264,0.0,0.35391]
[1780586565836,84.32,63780.56,1.8,0.00261,0.0,0.35001]
[1780586570873,84.32,63790.56,1.8,0.00263,0.0,0.35275]
[1780586575908,84.32,63791.72,1.8,0.00263,0.0,0.35307]
[1780586578929,84.32,63773.42,1.8,0.00259,0.0,0.34807]
[1780586579834,84.32,63773.42,1.8,0.00259,0.0,0.34807]
[1780586584974,84.32,63792.21,1.8,0.00263,0.0,0.3532]
[1780586589928,84.32,63799.74,1.8,0.00265,0.0,0.35527]
[1780586590632,84.32,63799.74,1.8,0.00265,0.0,0.35527]
[1780586590730,84.32,63786.84,1.8,0.00262,0.0,0.35173]
[1780586592025,84.32,63770.87,1.8,0.00259,0.0,0.34738]
[1780586595046,84.32,63757.17,1.8,0.00256,0.0,0.34369]
[1780586600093,84.32,63745.23,1.8,0.00253,0.0,0.3405]
[1780586605129,84.32,63745.98,1.8,0.00253,0.0,0.3407]
[1780586610164,84.32,63750.08,1.8,0.00254,0.0,0.34179]
[1780586615199,84.32,63742.19,1.8,0.00252,0.0,0.33906]
[1780586619227,84.32,63756.0,1.8,0.00255,0.0,0.34274]
[1780586623176,84.32,63752.96,1.8,0.00254,0.0,0.34193]
[1780586626356,84.32,63778.85,1.8,0.0026,0.0,0.3489]
[1780586630131,84.32,63779.09,1.8,0.0026,0.0,0.34897]
[1780586635415,84.32,63782.86,1.8,0.00261,0.0,0.35]
[1780586640503,84.32,63782.24,1.8,0.00261,0.0,0.34983]
[1780586640748,84.32,63782.24,1.8,0.00261,0.0,0.34983]
[1780586641459,84.32,63796.86,1.8,0.00264,0.0,0.35383]
[1780586643478,84.32,63818.27,1.8,0.00269,0.0,0.35976]
[1780586648514,84.32,63816.37,1.8,0.00268,0.0,0.35923]
[1780586653549,84.32,63830.6,1.8,0.00271,0.0,0.36322]
[1780586657216,84.32,63825.8,1.8,0.0027,0.0,0.36187]
[1780586661605,84.32,63839.7,1.8,0.00273,0.0,0.36578]
[1780586664626,84.32,63853.13,1.8,0.00277,0.0,0.3696]
[1780586669671,84.32,63847.07,1.8,0.00275,0.0,0.36787]
[1780586674778,84.32,63859.23,1.8,0.00277,0.0,0.37067]
[1780586677757,84.32,63865.89,1.8,0.00279,0.0,0.37258]
[1780586678895,84.32,63864.42,1.8,0.00279,0.0,0.37216]
[1780586679683,84.32,63868.85,1.8,0.0028,0.0,0.37343]
[1780586680826,84.32,63896.14,1.8,0.00286,0.0,0.38137]
[1780586682733,84.32,63899.21,1.8,0.00287,0.0,0.38227]
[1780586682864,84.32,63912.2,1.8,0.0029,0.0,0.3861]
[1780586683067,84.32,63912.2,1.8,0.0029,0.0,0.3861]
[1780586688916,84.32,63910.2,1.8,0.0029,0.0,0.38551]
[1780586693951,84.32,63913.0,1.8,0.0029,0.0,0.38634]
[1780586698986,84.32,63903.71,1.8,0.00288,0.0,0.38359]
[1780586705106,84.32,63929.6,1.8,0.00294,0.0,0.39129]
[1780586710609,84.32,63922.02,1.8,0.00292,0.0,0.38903]
[1780586710787,84.32,63922.02,1.8,0.00292,0.0,0.38903]
[1780586716206,84.32,63925.01,1.8,0.00293,0.0,0.38992]
[1780586716145,84.32,63896.82,1.8,0.00286,0.0,0.38157]
[1780586718159,84.32,63883.88,1.8,0.00283,0.0,0.37779]
[1780586720173,84.32,63901.27,1.8,0.00287,0.0,0.38288]
[1780586725209,84.32,63893.28,1.8,0.00286,0.0,0.38053]
[1780586728899,84.32,63905.75,1.8,0.00289,0.0,0.3842]
[1780586728954,84.32,63905.75,1.8,0.00289,0.0,0.3842]
[1780586733267,84.32,63924.37,1.8,0.00293,0.0,0.38903]
[1780586738301,84.32,63920.41,1.8,0.00292,0.0,0.38785]
[1780586739238,84.32,63920.41,1.8,0.00292,0.0,0.38785]
[1780586745104,84.32,63930.52,1.8,0.00294,0.0,0.39087]
[1780586745896,84.32,63931.82,1.8,0.00294,0.0,0.39126]
[1780586751391,84.32,63933.6,1.8,0.00295,0.0,0.39179]
[1780586753406,84.32,63950.75,1.8,0.00299,0.0,0.39697]
[1780586757464,84.32,63963.6,1.8,0.00302,0.0,0.40088]
[1780586758481,84.32,63984.58,1.8,0.00308,0.0,0.40735]
[1780586762053,84.32,63985.04,1.8,0.00308,0.0,0.40749]
[1780586767530,84.32,63971.22,1.8,0.00304,0.0,0.40322]
[1780586769547,84.32,63999.55,1.8,0.00311,0.0,0.41202]
[1780586774582,84.32,63990.1,1.8,0.00309,0.0,0.40907]
[1780586776616,84.32,63966.53,1.8,0.00303,0.0,0.40178]
[1780586781652,84.32,63956.53,1.8,0.003,0.0,0.39872]
[1780586785680,84.32,63981.67,1.8,0.00307,0.0,0.40645]
[1780586790715,84.32,63969.33,1.8,0.00304,0.0,0.40264]
[1780586795513,84.32,63960.08,1.8,0.00301,0.0,0.39909]
[1780586795932,84.32,63960.08,1.8,0.00301,0.0,0.39909]
[1780586801792,84.32,63948.69,1.8,0.00298,0.0,0.39563]
[1780586806838,84.32,63944.7,1.8,0.00297,0.0,0.39443]
[1780586810866,84.32,63957.83,1.8,0.003,0.0,0.39841]
[1780586815901,84.32,63953.64,1.8,0.00299,0.0,0.39713]
[1780586820937,84.32,63958.44,1.8,0.003,0.0,0.39859]
[1780586825972,84.32,63957.17,1.8,0.003,0.0,0.39821]
[1780586831008,84.32,63970.37,1.8,0.00303,0.0,0.40224]
[1780586836043,84.32,63965.98,1.8,0.00302,0.0,0.4009]
[1780586841079,84.32,63959.66,1.8,0.00301,0.0,0.39897]
[1780586846114,84.32,63953.78,1.8,0.00299,0.0,0.39718]
[1780586851149,84.32,63950.91,1.8,0.00298,0.0,0.3956]
[1780586853043,84.32,63950.41,1.8,0.00298,0.0,0.39544]
[1780586853065,84.32,63950.41,1.8,0.00298,0.0,0.39544]
[1780586861219,84.32,63965.25,1.8,0.00302,0.0,0.39996]
[1780586866254,84.32,63964.72,1.8,0.00301,0.0,0.3998]
[1780586868703,84.32,63965.52,1.8,0.00302,0.0,0.40004]
[1780586868729,84.32,63965.52,1.8,0.00302,0.0,0.40004]
[1780586876328,84.32,63964.87,1.8,0.00301,0.0,0.39984]
[1780586878076,84.32,63964.95,1.8,0.00301,0.0,0.39987]
[1780586878636,84.32,63965.35,1.8,0.00302,0.0,0.39999]
[1780586879349,84.32,63983.89,1.8,0.00306,0.0,0.40569]
[1780586884392,84.32,63971.3,1.8,0.00303,0.0,0.40181]
[1780586887422,84.32,63958.18,1.8,0.003,0.0,0.3978]
[1780586892455,84.32,63965.69,1.8,0.00302,0.0,0.40009]
[1780586897492,84.32,63965.63,1.8,0.00302,0.0,0.40007]
[1780586899890,84.32,63962.67,1.8,0.00301,0.0,0.39917]
[1780586900440,84.32,63959.79,1.8,0.003,0.0,0.39829]
[1780586906110,84.32,63970.25,1.8,0.00303,0.0,0.40149]
[1780586906773,84.32,63973.46,1.8,0.00304,0.0,0.40247]
[1780586908570,84.32,63954.97,1.8,0.00299,0.0,0.39683]
[1780586911591,84.32,63937.58,1.8,0.00294,0.0,0.39087]
[1780586913605,84.32,63913.82,1.8,0.00288,0.0,0.38381]
[1780586916526,84.32,63906.81,1.8,0.00287,0.0,0.38174]
[1780586917153,84.32,63906.81,1.8,0.00287,0.0,0.38174]
[1780586922668,84.32,63927.94,1.8,0.00292,0.0,0.38799]
[1780586924257,84.32,63927.94,1.8,0.00292,0.0,0.38799]
[1780586924882,84.32,63934.01,1.8,0.00293,0.0,0.3898]
[1780586925498,84.32,63933.74,1.8,0.00293,0.0,0.38972]
[1780586926337,84.32,63933.74,1.8,0.00293,0.0,0.38972]
[1780586926885,84.32,63932.8,1.8,0.00293,0.0,0.38944]
[1780586929327,84.32,63934.86,1.8,0.00294,0.0,0.39006]
[1780586930400,84.32,63934.9,1.8,0.00294,0.0,0.39007]
[1780586930944,84.32,63941.99,1.8,0.00295,0.0,0.3922]
[1780586930975,84.32,63941.99,1.8,0.00295,0.0,0.3922]
[1780586931731,84.32,63955.5,1.8,0.00299,0.0,0.39628]
[1780586936766,84.32,63960.72,1.8,0.003,0.0,0.39786]
[1780586942175,84.32,63949.04,1.8,0.00297,0.0,0.39432]
[1780586947849,84.32,63947.06,1.8,0.00297,0.0,0.39372]
[1780586952183,84.32,63937.44,1.8,0.00294,0.0,0.39083]
[1780586956914,84.32,63910.44,1.8,0.00288,0.0,0.38281]
[1780586961949,84.32,63906.85,1.8,0.00287,0.0,0.38175]
[1780586967069,84.32,63912.81,1.8,0.00288,0.0,0.38351]
[1780586972971,84.32,63911.22,1.8,0.00287,0.0,0.38235]
[1780586973685,84.32,63916.17,1.8,0.00288,0.0,0.38381]
[1780586979072,84.32,63916.52,1.8,0.00289,0.0,0.38391]
[1780586984107,84.32,63908.7,1.8,0.00287,0.0,0.38161]
[1780586989142,84.32,63914.8,1.8,0.00288,0.0,0.3834]
[1780586994177,84.32,63922.76,1.8,0.0029,0.0,0.38576]
[1780586999215,84.32,63914.35,1.8,0.00288,0.0,0.38327]
[1780587004309,84.32,63917.2,1.8,0.00289,0.0,0.38411]
[1780587009348,84.32,63926.96,1.8,0.00291,0.0,0.387]
[1780587014425,84.32,63936.77,1.8,0.00293,0.0,0.38993]
[1780587019463,84.32,63948.43,1.8,0.00296,0.0,0.39343]
[1780587024498,84.32,63955.58,1.8,0.00298,0.0,0.39559]
[1780587027226,84.32,63952.6,1.8,0.00297,0.0,0.39469]
[1780587032249,84.32,63947.03,1.8,0.00295,0.0,0.3923]
[1780587037589,84.32,63936.73,1.8,0.00293,0.0,0.38922]
[1780587042624,84.32,63925.04,1.8,0.0029,0.0,0.38574]
[1780587047659,84.32,63915.44,1.8,0.00288,0.0,0.3829]
[1780587052696,84.32,63916.68,1.8,0.00288,0.0,0.38326]
[1780587057731,84.32,63932.33,1.8,0.00292,0.0,0.3879]
[1780587062775,84.32,63922.8,1.8,0.0029,0.0,0.38507]
[1780587063780,84.32,63952.58,1.8,0.00297,0.0,0.39397]
[1780587065290,84.32,63952.58,1.8,0.00297,0.0,0.39397]
[1780587065916,84.32,63951.54,1.8,0.00297,0.0,0.39366]
[1780587067267,84.32,63956.5,1.8,0.00298,0.0,0.39516]
[1780587072861,84.32,63957.15,1.8,0.00298,0.0,0.39536]
[1780587077897,84.32,63962.4,1.8,0.00299,0.0,0.39695]
[1780587082932,84.32,63963.83,1.8,0.003,0.0,0.39738]
[1780587085954,84.32,63984.87,1.8,0.00305,0.0,0.40382]
[1780587090988,84.32,63982.81,1.8,0.00304,0.0,0.40319]
[1780587096027,84.32,63977.93,1.8,0.00303,0.0,0.40097]
[1780587101062,84.32,63991.54,1.8,0.00306,0.0,0.40516]
[1780587104084,84.32,63974.32,1.8,0.00302,0.0,0.39987]
[1780587107710,84.32,63963.18,1.8,0.00299,0.0,0.39647]
[1780587108298,84.32,63963.18,1.8,0.00299,0.0,0.39647]
[1780587114154,84.32,63956.33,1.8,0.00297,0.0,0.3944]
[1780587119189,84.32,63954.61,1.8,0.00297,0.0,0.39388]
[1780587122210,84.32,63977.16,1.8,0.00302,0.0,0.40074]
[1780587127248,84.32,63972.41,1.8,0.00301,0.0,0.39928]
[1780587128255,84.32,63958.56,1.8,0.00298,0.0,0.39507]
[1780587133290,84.32,63952.01,1.8,0.00296,0.0,0.3931]
[1780587137895,84.32,63957.35,1.8,0.00297,0.0,0.39471]
[1780587138422,84.32,63957.35,1.8,0.00297,0.0,0.39471]
[1780587141350,84.32,63973.39,1.8,0.00301,0.0,0.39958]
[1780587145388,84.32,64000.6,1.8,0.00308,0.0,0.40797]
[1780587147399,84.32,64016.56,1.8,0.00312,0.0,0.41296]
[1780587150420,84.32,64000.55,1.8,0.00308,0.0,0.40796]
[1780587155455,84.32,63985.6,1.8,0.00304,0.0,0.40261]
[1780587158476,84.32,63972.64,1.8,0.00301,0.0,0.39864]
[1780587159762,84.32,63970.77,1.8,0.003,0.0,0.39807]
[1780587160709,84.32,63970.77,1.8,0.003,0.0,0.39807]
[1780587161497,84.32,63954.78,1.8,0.00296,0.0,0.39322]
[1780587166534,84.32,63953.05,1.8,0.00296,0.0,0.3927]
[1780587169554,84.32,63936.99,1.8,0.00292,0.0,0.38789]
[1780587172348,84.32,63941.67,1.8,0.00293,0.0,0.38929]
[1780587177611,84.32,63932.31,1.8,0.00291,0.0,0.3865]
[1780587180635,84.32,63914.97,1.8,0.00287,0.0,0.38138]
[1780587183656,84.32,63895.17,1.8,0.00282,0.0,0.3756]
[1780587185670,84.32,63880.41,1.8,0.00278,0.0,0.37134]
[1780587187102,84.32,63878.72,1.8,0.00278,0.0,0.37086]
[1780587187813,84.32,63877.92,1.8,0.00278,0.0,0.37063]
[1780587190855,84.32,63874.97,1.8,0.00277,0.0,0.36978]
[1780587192588,84.32,63874.18,1.8,0.00277,0.0,0.36956]
[1780587197754,84.32,63860.38,1.8,0.00274,0.0,0.36563]
[1780587201139,84.32,63850.28,1.8,0.00271,0.0,0.36278]
[1780587202073,84.32,63850.28,1.8,0.00271,0.0,0.36278]
[1780587207827,84.32,63853.31,1.8,0.00272,0.0,0.36363]
[1780587212865,84.32,63858.83,1.8,0.00273,0.0,0.36453]
[1780587216892,84.32,63873.05,1.8,0.00276,0.0,0.36856]
[1780587221927,84.32,63871.78,1.8,0.00276,0.0,0.3682]
[1780587224948,84.32,63855.47,1.8,0.00272,0.0,0.36358]
[1780587227971,84.32,63831.3,1.8,0.00267,0.0,0.35682]
[1780587229985,84.32,63853.91,1.8,0.00272,0.0,0.36314]
[1780587233902,84.32,63856.7,1.8,0.00272,0.0,0.36392]
[1780587234851,84.32,63860.98,1.8,0.00273,0.0,0.36513]
[1780587240056,84.32,63873.66,1.8,0.00276,0.0,0.36874]
[1780587245094,84.32,63866.85,1.8,0.00275,0.0,0.3668]
[1780587247898,84.32,63861.88,1.8,0.00274,0.0,0.36539]
[1780587248045,84.32,63861.88,1.8,0.00274,0.0,0.36539]
[1780587253151,84.32,63847.1,1.8,0.0027,0.0,0.36122]
[1780587257182,84.32,63863.81,1.8,0.00274,0.0,0.36593]
[1780587262218,84.32,63849.5,1.8,0.00271,0.0,0.3619]
[1780587267253,84.32,63856.21,1.8,0.00272,0.0,0.36379]
[1780587270276,84.32,63840.49,1.8,0.00269,0.0,0.35937]
[1780587271914,84.32,63834.96,1.8,0.00267,0.0,0.35718]
[1780587272729,84.32,63834.96,1.8,0.00267,0.0,0.35718]
[1780587280374,84.32,63843.72,1.8,0.00269,0.0,0.35962]
[1780587285410,84.32,63845.9,1.8,0.0027,0.0,0.36023]
[1780587288679,84.32,63852.74,1.8,0.00271,0.0,0.36214]
[1780587289294,84.32,63853.27,1.8,0.00271,0.0,0.36229]
[1780587292030,84.32,63847.5,1.8,0.0027,0.0,0.36067]
[1780587292595,84.32,63847.5,1.8,0.0027,0.0,0.36067]
[1780587294474,84.32,63864.81,1.8,0.00274,0.0,0.36555]
[1780587299509,84.32,63868.08,1.8,0.00275,0.0,0.36648]
[1780587302542,84.32,63885.7,1.8,0.00279,0.0,0.37151]
[1780587303796,84.32,63908.61,1.8,0.00284,0.0,0.37814]
[1780587305564,84.32,63922.49,1.8,0.00287,0.0,0.38221]
[1780587309700,84.32,63922.41,1.8,0.00287,0.0,0.38218]
[1780587310299,84.32,63922.07,1.8,0.00287,0.0,0.38208]
[1780587315634,84.32,63920.45,1.8,0.00287,0.0,0.38161]
[1780587320669,84.32,63915.15,1.8,0.00286,0.0,0.38005]
[1780587325720,84.32,63930.04,1.8,0.00289,0.0,0.38443]
[1780587328780,84.32,63929.87,1.8,0.00289,0.0,0.38438]
[1780587328941,84.32,63929.87,1.8,0.00289,0.0,0.38438]
[1780587335792,84.32,63910.06,1.8,0.00284,0.0,0.37788]
[1780587340826,84.32,63900.94,1.8,0.00282,0.0,0.37523]
[1780587345862,84.32,63898.23,1.8,0.00281,0.0,0.37444]
[1780587347876,84.32,63912.31,1.8,0.00284,0.0,0.37853]
[1780587352267,84.32,63922.98,1.8,0.00287,0.0,0.38166]
[1780587352357,84.32,63922.98,1.8,0.00287,0.0,0.38166]
[1780587357947,84.32,63937.89,1.8,0.00291,0.0,0.38606]
[1780587361977,84.32,63921.98,1.8,0.00287,0.0,0.38136]
[1780587363025,84.32,63907.12,1.8,0.00283,0.0,0.37702]
[1780587364682,84.32,63897.37,1.8,0.00281,0.0,0.37419]
[1780587364814,84.32,63897.37,1.8,0.00281,0.0,0.37419]
[1780587370068,84.32,63874.91,1.8,0.00276,0.0,0.36775]
[1780587375103,84.32,63890.9,1.8,0.00279,0.0,0.37233]
[1780587380138,84.32,63896.06,1.8,0.00281,0.0,0.37381]
[1780587385173,84.32,63899.79,1.8,0.00282,0.0,0.37489]
[1780587389998,84.32,63870.21,1.8,0.00275,0.0,0.36641]
[1780587390549,84.32,63826.43,1.8,0.00265,0.0,0.35416]
[1780587396723,84.32,63835.74,1.8,0.00266,0.0,0.35608]
[1780587397503,84.32,63835.85,1.8,0.00266,0.0,0.35611]
[1780587402314,84.32,63864.28,1.8,0.00273,0.0,0.36406]
[1780587406508,84.32,63871.55,1.8,0.00274,0.0,0.36612]
[1780587406691,84.32,63871.55,1.8,0.00274,0.0,0.36612]
[1780587412384,84.32,63873.96,1.8,0.00275,0.0,0.36681]
[1780587417420,84.32,63873.5,1.8,0.00275,0.0,0.36667]
[1780587422454,84.32,63873.86,1.8,0.00275,0.0,0.36678]
[1780587425504,84.32,63890.48,1.8,0.00279,0.0,0.37153]
[1780587426511,84.32,63874.8,1.8,0.00275,0.0,0.36704]
[1780587428525,84.32,63887.81,1.8,0.00278,0.0,0.37076]
[1780587433560,84.32,63886.21,1.8,0.00278,0.0,0.3703]
[1780587438596,84.32,63868.56,1.8,0.00274,0.0,0.36527]
[1780587442626,84.32,63855.28,1.8,0.00271,0.0,0.36153]
[1780587448081,84.32,63846.73,1.8,0.00269,0.0,0.35914]
[1780587448206,84.32,63842.87,1.8,0.00268,0.0,0.35806]
[1780587451694,84.32,63831.08,1.8,0.00265,0.0,0.35414]
[1780587454715,84.32,63817.51,1.8,0.00262,0.0,0.35041]
[1780587459750,84.32,63805.56,1.8,0.00259,0.0,0.34716]
[1780587464785,84.32,63806.9,1.8,0.00259,0.0,0.34752]
[1780587469820,84.32,63792.15,1.8,0.00256,0.0,0.34354]
[1780587474855,84.32,63786.53,1.8,0.00255,0.0,0.34203]
[1780587479890,84.32,63780.97,1.8,0.00254,0.0,0.34054]
[1780587484932,84.32,63789.95,1.8,0.00256,0.0,0.34295]
[1780587489967,84.32,63776.17,1.8,0.00253,0.0,0.33926]
[1780587495007,84.32,63787.15,1.8,0.00255,0.0,0.34219]
[1780587500037,84.32,63787.67,1.8,0.00255,0.0,0.34233]
[1780587505072,84.32,63797.38,1.8,0.00257,0.0,0.34494]
[1780587507086,84.32,63812.1,1.8,0.00261,0.0,0.34893]
[1780587512121,84.32,63819.62,1.8,0.00262,0.0,0.35034]
[1780587517156,84.32,63820.2,1.8,0.00262,0.0,0.3505]
[1780587522191,84.32,63820.27,1.8,0.00262,0.0,0.35052]
[1780587527226,84.32,63831.12,1.8,0.00264,0.0,0.35349]
[1780587529240,84.32,63844.66,1.8,0.00267,0.0,0.35724]
[1780587534274,84.32,63834.1,1.8,0.00265,0.0,0.35432]
[1780587538303,84.32,63816.6,1.8,0.00261,0.0,0.34951]
[1780587541324,84.32,63800.36,1.8,0.00257,0.0,0.34511]
[1780587543338,84.32,63817.13,1.8,0.00261,0.0,0.34966]
[1780587548373,84.32,63823.03,1.8,0.00262,0.0,0.35127]
[1780587553408,84.32,63834.77,1.8,0.00265,0.0,0.3545]
[1780587558443,84.32,63836.29,1.8,0.00265,0.0,0.35492]
[1780587562471,84.32,63853.01,1.8,0.00269,0.0,0.35957]
[1780587567539,84.32,63860.95,1.8,0.00271,0.0,0.36179]
[1780587572572,84.32,63860.0,1.8,0.0027,0.0,0.36086]
[1780587573712,84.32,63860.0,1.8,0.0027,0.0,0.36086]
[1780587574361,84.32,63860.0,1.8,0.0027,0.0,0.36086]
[1780587583315,84.32,63850.12,1.8,0.00268,0.0,0.3581]
[1780587583330,84.32,63836.4,1.8,0.00265,0.0,0.3543]
[1780587584128,84.32,63836.4,1.8,0.00265,0.0,0.3543]
[1780587588684,84.32,63821.55,1.8,0.00262,0.0,0.35022]
[1780587593719,84.32,63814.04,1.8,0.0026,0.0,0.34817]
[1780587598754,84.32,63806.28,1.8,0.00258,0.0,0.34607]
[1780587603799,84.32,63813.38,1.8,0.0026,0.0,0.34799]
[1780587605813,84.32,63830.63,1.8,0.00264,0.0,0.35271]
[1780587610865,84.32,63832.13,1.8,0.00264,0.0,0.35312]
[1780587615898,84.32,63829.86,1.8,0.00263,0.0,0.3525]
[1780587616908,84.32,63829.86,1.8,0.00263,0.0,0.3525]
[1780587617063,84.32,63829.86,1.8,0.00263,0.0,0.3525]
[1780587618941,84.32,63814.4,1.8,0.0026,0.0,0.34827]
[1780587623967,84.32,63819.94,1.8,0.00261,0.0,0.34978]
[1780587629002,84.32,63810.48,1.8,0.00259,0.0,0.3472]
[1780587634038,84.32,63811.57,1.8,0.00259,0.0,0.34686]
[1780587635045,84.32,63797.0,1.8,0.00256,0.0,0.34293]
[1780587640080,84.32,63803.24,1.8,0.00257,0.0,0.3446]
[1780587645115,84.32,63818.71,1.8,0.00261,0.0,0.3488]
[1780587650150,84.32,63830.15,1.8,0.00263,0.0,0.35192]
[1780587655190,84.32,63850.39,1.8,0.00268,0.0,0.35752]
[1780587657204,84.32,63865.5,1.8,0.00271,0.0,0.36174]
[1780587659218,84.32,63850.95,1.8,0.00268,0.0,0.35767]
[1780587661242,84.32,63827.5,1.8,0.00262,0.0,0.3512]
[1780587665019,84.32,63827.07,1.8,0.00262,0.0,0.35108]
[1780587668290,84.32,63803.72,1.8,0.00257,0.0,0.34473]
[1780587670442,84.32,63797.93,1.8,0.00256,0.0,0.34318]
[1780587672316,84.32,63781.74,1.8,0.00253,0.0,0.33885]
[1780587677355,84.32,63781.42,1.8,0.00252,0.0,0.33876]
[1780587677519,84.32,63781.42,1.8,0.00252,0.0,0.33876]
[1780587683397,84.32,63789.77,1.8,0.00254,0.0,0.34099]
[1780587688434,84.32,63784.17,1.8,0.00253,0.0,0.3395]
[1780587693471,84.32,63783.04,1.8,0.00252,0.0,0.33856]
[1780587698506,84.32,63781.04,1.8,0.00252,0.0,0.33803]
[1780587703541,84.32,63780.99,1.8,0.00252,0.0,0.33802]
[1780587708579,84.32,63756.55,1.8,0.00247,0.0,0.33159]
[1780587712607,84.32,63742.77,1.8,0.00244,0.0,0.32801]
[1780587717642,84.32,63747.86,1.8,0.00245,0.0,0.32933]
[1780587722677,84.32,63752.15,1.8,0.00246,0.0,0.33044]
[1780587727714,84.32,63752.34,1.8,0.00246,0.0,0.33049]
[1780587732749,84.32,63757.05,1.8,0.00247,0.0,0.33172]
[1780587737784,84.32,63769.17,1.8,0.00249,0.0,0.3349]
[1780587740814,84.32,63783.32,1.8,0.00252,0.0,0.33864]
[1780587744842,84.32,63759.54,1.8,0.00247,0.0,0.33237]
[1780587745851,84.32,63743.19,1.8,0.00244,0.0,0.32812]
[1780587750884,84.32,63747.4,1.8,0.00245,0.0,0.32921]
[1780587755919,84.32,63751.38,1.8,0.00245,0.0,0.32963]
[1780587760954,84.32,63746.86,1.8,0.00244,0.0,0.32845]
[1780587765989,84.32,63746.46,1.8,0.00244,0.0,0.32835]
[1780587771025,84.32,63741.66,1.8,0.00243,0.0,0.32711]
[1780587776060,84.32,63742.23,1.8,0.00243,0.0,0.32726]
[1780587781101,84.32,63743.14,1.8,0.00243,0.0,0.32749]
[1780587785130,84.32,63779.71,1.8,0.00251,0.0,0.33705]
[1780587786422,84.32,63810.18,1.8,0.00258,0.0,0.34519]
[1780587787214,84.32,63841.67,1.8,0.00265,0.0,0.35379]
[1780587788199,84.32,63872.43,1.8,0.00272,0.0,0.36236]
[1780587793236,84.32,63864.23,1.8,0.0027,0.0,0.36006]
[1780587798273,84.32,63863.19,1.8,0.0027,0.0,0.35977]
[1780587803308,84.32,63860.05,1.8,0.00269,0.0,0.35889]
[1780587808345,84.32,63840.73,1.8,0.00264,0.0,0.35353]
[1780587811375,84.32,63815.65,1.8,0.00258,0.0,0.34603]
[1780587816410,84.32,63818.5,1.8,0.00259,0.0,0.3468]
[1780587821446,84.32,63829.1,1.8,0.00261,0.0,0.34969]
[1780587825473,84.32,63805.44,1.8,0.00256,0.0,0.34328]
[1780587830509,84.32,63811.54,1.8,0.00258,0.0,0.34492]
[1780587835546,84.32,63815.8,1.8,0.00258,0.0,0.34607]
[1780587840583,84.32,63811.45,1.8,0.00258,0.0,0.3449]
[1780587845619,84.32,63810.98,1.8,0.00257,0.0,0.34477]
[1780587849651,84.32,63793.93,1.8,0.00254,0.0,0.3402]
[1780587853679,84.32,63779.0,1.8,0.00251,0.0,0.33623]
[1780587858714,84.32,63785.64,1.8,0.00252,0.0,0.33799]
[1780587863749,84.32,63791.56,1.8,0.00253,0.0,0.33956]
[1780587868784,84.32,63795.2,1.8,0.00254,0.0,0.34053]
[1780587873819,84.32,63790.3,1.8,0.00252,0.0,0.3386]
[1780587875833,84.32,63808.75,1.8,0.00256,0.0,0.34353]
[1780587879861,84.32,63781.09,1.8,0.00251,0.0,0.33616]
[1780587884899,84.32,63783.37,1.8,0.00251,0.0,0.33676]
[1780587889934,84.32,63784.15,1.8,0.00251,0.0,0.33696]
[1780587894969,84.32,63777.89,1.8,0.0025,0.0,0.33531]
[1780587900025,84.32,63773.98,1.8,0.00249,0.0,0.33428]
[1780587905050,84.32,63772.83,1.8,0.00249,0.0,0.33398]
[1780587910085,84.32,63767.82,1.8,0.00248,0.0,0.33267]
[1780587915121,84.32,63755.36,1.8,0.00245,0.0,0.32942]
[1780587920156,84.32,63753.73,1.8,0.00245,0.0,0.329]
[1780587925191,84.32,63757.77,1.8,0.00246,0.0,0.33005]
[1780587930227,84.32,63746.22,1.8,0.00243,0.0,0.32706]
[1780587935262,84.32,63761.14,1.8,0.00246,0.0,0.3303]
[1780587936269,84.32,63783.53,1.8,0.00251,0.0,0.33617]
[1780587940297,84.32,63800.5,1.8,0.00254,0.0,0.34068]
[1780587943319,84.32,63786.53,1.8,0.00251,0.0,0.33696]
[1780587945333,84.32,63767.97,1.8,0.00247,0.0,0.33208]
[1780587950368,84.32,63764.88,1.8,0.00247,0.0,0.33128]
[1780587955430,84.32,63773.88,1.8,0.00249,0.0,0.33363]
[1780587956424,84.32,63748.16,1.8,0.00243,0.0,0.32694]
[1780587961467,84.32,63723.89,1.8,0.00238,0.0,0.32073]
[1780587964485,84.32,63706.32,1.8,0.00235,0.0,0.3163]
[1780587969520,84.32,63709.54,1.8,0.00235,0.0,0.31711]
[1780587974555,84.32,63712.08,1.8,0.00236,0.0,0.31775]
[1780587977576,84.32,63697.21,1.8,0.00233,0.0,0.31403]
[1780587982611,84.32,63705.71,1.8,0.00234,0.0,0.31615]
[1780587987663,84.32,63715.41,1.8,0.00236,0.0,0.31859]
[1780587989678,84.32,63737.72,1.8,0.00241,0.0,0.32426]
[1780587992699,84.32,63714.39,1.8,0.00236,0.0,0.31773]
[1780587997734,84.32,63722.51,1.8,0.00237,0.0,0.31978]
[1780588002769,84.32,63696.65,1.8,0.00232,0.0,0.31329]
[1780588007804,84.32,63691.83,1.8,0.00231,0.0,0.3121]
[1780588009818,84.32,63705.99,1.8,0.00234,0.0,0.31562]
[1780588013847,84.32,63719.88,1.8,0.00237,0.0,0.31911]
[1780588018882,84.32,63738.36,1.8,0.00241,0.0,0.32381]
[1780588022910,84.32,63755.23,1.8,0.00244,0.0,0.32815]
[1780588025934,84.32,63768.88,1.8,0.00247,0.0,0.3317]
[1780588026941,84.32,63749.21,1.8,0.00243,0.0,0.3266]
[1780588031984,84.32,63751.34,1.8,0.00243,0.0,0.32715]
[1780588036014,84.32,63736.94,1.8,0.0024,0.0,0.32345]
[1780588041048,84.32,63728.66,1.8,0.00239,0.0,0.32134]
[1780588046083,84.32,63725.63,1.8,0.00238,0.0,0.32057]
[1780588051119,84.32,63734.38,1.8,0.00239,0.0,0.32218]
[1780588056159,84.32,63727.53,1.8,0.00238,0.0,0.32044]
[1780588061194,84.32,63721.98,1.8,0.00237,0.0,0.31904]
[1780588065222,84.32,63699.42,1.8,0.00232,0.0,0.31338]
[1780588070258,84.32,63688.15,1.8,0.0023,0.0,0.31059]
[1780588075293,84.32,63698.16,1.8,0.00232,0.0,0.31307]
[1780588080328,84.32,63692.07,1.8,0.00231,0.0,0.31156]
[1780588084606,84.32,63669.0,1.8,0.00226,0.0,0.3059]
[1780588085494,84.32,63641.1,1.8,0.00221,0.0,0.29917]
[1780588091427,84.32,63646.98,1.8,0.00222,0.0,0.30057]
[1780588094715,84.32,63673.48,1.8,0.00227,0.0,0.30699]
[1780588097471,84.32,63658.43,1.8,0.00224,0.0,0.30333]
[1780588102510,84.32,63673.86,1.8,0.00227,0.0,0.30708]
[1780588106786,84.32,63695.32,1.8,0.00231,0.0,0.31237]
[1780588108561,84.32,63708.56,1.8,0.00234,0.0,0.31567]
[1780588113598,84.32,63704.95,1.8,0.00233,0.0,0.31416]
[1780588118633,84.32,63696.16,1.8,0.00231,0.0,0.31198]
[1780588120647,84.32,63680.68,1.8,0.00228,0.0,0.30816]
[1780588122661,84.32,63653.97,1.8,0.00223,0.0,0.30168]
[1780588127696,84.32,63657.63,1.8,0.00224,0.0,0.30256]
[1780588130717,84.32,63673.98,1.8,0.00227,0.0,0.30653]
[1780588133738,84.32,63687.32,1.8,0.00229,0.0,0.3098]
[1780588137767,84.32,63710.91,1.8,0.00234,0.0,0.31565]
[1780588140788,84.32,63725.49,1.8,0.00237,0.0,0.31932]
[1780588145824,84.32,63714.29,1.8,0.00235,0.0,0.3165]
[1780588147840,84.32,63698.26,1.8,0.00232,0.0,0.3125]
[1780588152878,84.32,63711.69,1.8,0.00234,0.0,0.31585]
[1780588155899,84.32,63696.13,1.8,0.00231,0.0,0.31197]
[1780588156909,84.32,63678.86,1.8,0.00228,0.0,0.30772]
[1780588161989,84.32,63690.28,1.8,0.0023,0.0,0.31053]
[1780588164230,84.32,63693.09,1.8,0.00231,0.0,0.31122]
[1780588164976,84.32,63679.17,1.8,0.00228,0.0,0.30779]
[1780588168012,84.32,63662.27,1.8,0.00225,0.0,0.30368]
[1780588173043,84.32,63672.71,1.8,0.00226,0.0,0.30563]
[1780588178078,84.32,63666.61,1.8,0.00225,0.0,0.30415]
[1780588183120,84.32,63672.85,1.8,0.00226,0.0,0.30566]
[1780588188155,84.32,63669.91,1.8,0.00226,0.0,0.30495]
[1780588192298,84.32,63661.39,1.8,0.00224,0.0,0.30289]
[1780588193190,84.32,63661.39,1.8,0.00224,0.0,0.30289]
[1780588195213,84.32,63680.66,1.8,0.00228,0.0,0.30757]
[1780588200248,84.32,63692.53,1.8,0.0023,0.0,0.31049]
[1780588204545,84.32,63691.36,1.8,0.0023,0.0,0.3102]
[1780588205385,84.32,63692.86,1.8,0.0023,0.0,0.31057]
[1780588209311,84.32,63678.37,1.8,0.00227,0.0,0.30701]
[1780588212332,84.32,63691.26,1.8,0.0023,0.0,0.31018]
[1780588217367,84.32,63698.12,1.8,0.00231,0.0,0.31187]
[1780588221640,84.32,63711.22,1.8,0.00234,0.0,0.31513]
[1780588223424,84.32,63726.88,1.8,0.00237,0.0,0.31907]
[1780588226452,84.32,63757.68,1.8,0.00243,0.0,0.32693]
[1780588230481,84.32,63744.21,1.8,0.00241,0.0,0.32347]
[1780588236064,84.32,63741.21,1.8,0.00239,0.0,0.3221]
[1780588237530,84.32,63718.29,1.8,0.00235,0.0,0.3163]
[1780588240491,84.32,63712.1,1.8,0.00234,0.0,0.31475]
[1780588241462,84.32,63710.6,1.8,0.00233,0.0,0.31438]
[1780588246596,84.32,63711.76,1.8,0.00233,0.0,0.31467]
[1780588251631,84.32,63706.0,1.8,0.00232,0.0,0.31323]
[1780588256666,84.32,63706.31,1.8,0.00232,0.0,0.31331]
[1780588261723,84.32,63719.88,1.8,0.00235,0.0,0.3167]
[1780588262753,84.32,63737.93,1.8,0.00239,0.0,0.32126]
[1780588267764,84.32,63759.59,1.8,0.00243,0.0,0.32681]
[1780588272800,84.32,63751.63,1.8,0.00242,0.0,0.32476]
[1780588277871,84.32,63752.14,1.8,0.00242,0.0,0.32489]
[1780588278868,84.32,63771.39,1.8,0.00246,0.0,0.32986]
[1780588283905,84.32,63754.76,1.8,0.00242,0.0,0.32556]
[1780588284985,84.32,63754.76,1.8,0.00242,0.0,0.32556]
[1780588286290,84.32,63748.61,1.8,0.00241,0.0,0.32399]
[1780588291966,84.32,63741.89,1.8,0.00239,0.0,0.32166]
[1780588293980,84.32,63765.86,1.8,0.00244,0.0,0.32781]
[1780588299015,84.32,63759.29,1.8,0.00243,0.0,0.32611]
[1780588304051,84.32,63761.26,1.8,0.00243,0.0,0.32662]
[1780588309086,84.32,63765.02,1.8,0.00244,0.0,0.32759]
[1780588314123,84.32,63771.75,1.8,0.00245,0.0,0.32934]
[1780588319158,84.32,63771.22,1.8,0.00245,0.0,0.3292]
[1780588323187,84.32,63786.74,1.8,0.00248,0.0,0.33325]
[1780588325201,84.32,63809.74,1.8,0.00253,0.0,0.33933]
[1780588330237,84.32,63809.52,1.8,0.00253,0.0,0.33927]
[1780588335282,84.32,63822.19,1.8,0.00256,0.0,0.34266]
[1780588338087,84.32,63829.06,1.8,0.00258,0.0,0.34451]
[1780588338630,84.32,63830.14,1.8,0.00258,0.0,0.3448]
[1780588348374,84.32,63815.78,1.8,0.00255,0.0,0.34094]
[1780588353410,84.32,63808.28,1.8,0.00253,0.0,0.33831]
[1780588356944,84.32,63797.24,1.8,0.0025,0.0,0.33538]
[1780588357596,84.32,63797.04,1.8,0.0025,0.0,0.33533]
[1780588367510,84.32,63802.2,1.8,0.00251,0.0,0.3367]
[1780588369524,84.32,63786.08,1.8,0.00248,0.0,0.33245]
[1780588374561,84.32,63771.15,1.8,0.00245,0.0,0.32856]
[1780588379598,84.32,63756.75,1.8,0.00242,0.0,0.32485]
[1780588384633,84.32,63761.11,1.8,0.00243,0.0,0.32597]
[1780588390074,84.32,63763.66,1.8,0.00243,0.0,0.32662]
[1780588395711,84.32,63781.33,1.8,0.00247,0.0,0.33121]
[1780588396488,84.32,63781.33,1.8,0.00247,0.0,0.33121]
[1780588403769,84.32,63773.19,1.8,0.00245,0.0,0.32909]
[1780588408105,84.32,63770.8,1.8,0.00245,0.0,0.32847]
[1780588413839,84.32,63756.63,1.8,0.00241,0.0,0.3242]
[1780588418874,84.32,63766.94,1.8,0.00243,0.0,0.32685]
[1780588422757,84.32,63769.69,1.8,0.00244,0.0,0.32756]
[1780588422831,84.32,63769.69,1.8,0.00244,0.0,0.32756]
[1780588423909,84.32,63756.82,1.8,0.00241,0.0,0.32425]
[1780588428945,84.32,63746.98,1.8,0.00239,0.0,0.32174]
[1780588433990,84.32,63741.27,1.8,0.00238,0.0,0.32029]
[1780588439026,84.32,63741.94,1.8,0.00238,0.0,0.32046]
[1780588444066,84.32,63729.3,1.8,0.00236,0.0,0.31726]
[1780588445072,84.32,63715.58,1.8,0.00233,0.0,0.31383]
[1780588450108,84.32,63722.01,1.8,0.00234,0.0,0.31543]
[1780588455143,84.32,63723.06,1.8,0.00234,0.0,0.3157]
[1780588460179,84.32,63721.02,1.8,0.00234,0.0,0.31518]
[1780588465214,84.32,63714.81,1.8,0.00233,0.0,0.31363]
[1780588470249,84.32,63713.96,1.8,0.00233,0.0,0.31342]
[1780588475284,84.32,63718.98,1.8,0.00233,0.0,0.31408]
[1780588480318,84.32,63720.25,1.8,0.00233,0.0,0.31439]
[1780588485353,84.32,63711.39,1.8,0.00232,0.0,0.31219]
[1780588488375,84.32,63697.2,1.8,0.00229,0.0,0.30868]
[1780588490388,84.32,63709.93,1.8,0.00231,0.0,0.31183]
[1780588495424,84.32,63698.19,1.8,0.00229,0.0,0.30893]
[1780588500459,84.32,63704.14,1.8,0.0023,0.0,0.31039]
[1780588504488,84.32,63684.78,1.8,0.00226,0.0,0.30564]
[1780588509523,84.32,63681.03,1.8,0.00226,0.0,0.30473]
[1780588511537,84.32,63657.01,1.8,0.00221,0.0,0.29894]
[1780588516572,84.32,63643.56,1.8,0.00218,0.0,0.29574]
[1780588516882,84.32,63643.56,1.8,0.00218,0.0,0.29574]
[1780588517565,84.32,63643.56,1.8,0.00218,0.0,0.29574]
[1780588527246,84.32,63655.49,1.8,0.00221,0.0,0.29858]
[1780588530685,84.32,63635.39,1.8,0.00217,0.0,0.29381]
[1780588531764,84.32,63635.39,1.8,0.00217,0.0,0.29381]
[1780588538032,84.32,63629.68,1.8,0.00215,0.0,0.2919]
[1780588541762,84.32,63644.87,1.8,0.00218,0.0,0.29548]
[1780588546801,84.32,63654.49,1.8,0.0022,0.0,0.29776]
[1780588551836,84.32,63654.66,1.8,0.0022,0.0,0.29781]
[1780588556872,84.32,63654.92,1.8,0.0022,0.0,0.29787]
[1780588561913,84.32,63659.27,1.8,0.00221,0.0,0.29891]
[1780588566950,84.32,63659.49,1.8,0.00221,0.0,0.29896]
[1780588571986,84.32,63665.48,1.8,0.00222,0.0,0.30039]
[1780588577025,84.32,63678.57,1.8,0.00225,0.0,0.30355]
[1780588580693,84.32,63669.9,1.8,0.00223,0.0,0.30146]
[1780588590147,84.32,63671.4,1.8,0.00223,0.0,0.30182]
[1780588595499,84.32,63668.86,1.8,0.00222,0.0,0.30063]
[1780588596228,84.32,63667.33,1.8,0.00222,0.0,0.30026]
[1780588599914,84.32,63672.9,1.8,0.00223,0.0,0.3016]
[1780588600089,84.32,63672.9,1.8,0.00223,0.0,0.3016]
[1780588600105,84.32,63672.9,1.8,0.00223,0.0,0.3016]
[1780588601089,84.32,63675.49,1.8,0.00224,0.0,0.30222]
[1780588606284,84.32,63683.3,1.8,0.00225,0.0,0.30411]
[1780588608988,84.32,63689.15,1.8,0.00226,0.0,0.30554]
[1780588609369,84.32,63689.15,1.8,0.00226,0.0,0.30554]
[1780588616323,84.32,63708.05,1.8,0.0023,0.0,0.31017]
[1780588619526,84.32,63707.49,1.8,0.0023,0.0,0.31003]
[1780588620523,84.32,63710.48,1.8,0.00231,0.0,0.31077]
[1780588622400,84.32,63727.81,1.8,0.00234,0.0,0.31508]
[1780588625430,84.32,63751.4,1.8,0.00239,0.0,0.32103]
[1780588626437,84.32,63770.85,1.8,0.00243,0.0,0.32601]
[1780588628503,84.32,63775.85,1.8,0.00244,0.0,0.3273]
[1780588628813,84.32,63776.98,1.8,0.00244,0.0,0.32759]
[1780588634495,84.32,63773.63,1.8,0.00243,0.0,0.32673]
[1780588639531,84.32,63784.66,1.8,0.00246,0.0,0.32959]
[1780588641547,84.32,63798.51,1.8,0.00249,0.0,0.3332]
[1780588646582,84.32,63811.97,1.8,0.00252,0.0,0.33675]
[1780588651623,84.32,63849.85,1.8,0.00259,0.0,0.34627]
[1780588655646,84.32,63835.51,1.8,0.00256,0.0,0.3424]
[1780588659674,84.32,63848.35,1.8,0.00259,0.0,0.34586]
[1780588664709,84.32,63859.49,1.8,0.00261,0.0,0.3489]
[1780588665716,84.32,63877.15,1.8,0.00265,0.0,0.35375]
[1780588669467,84.32,63878.23,1.8,0.00266,0.0,0.35405]
[1780588672256,84.32,63876.2,1.8,0.00265,0.0,0.35349]
[1780588677805,84.32,63870.99,1.8,0.00264,0.0,0.35205]
[1780588682841,84.32,63881.3,1.8,0.00266,0.0,0.3549]
[1780588683851,84.32,63894.72,1.8,0.00269,0.0,0.35863]
[1780588688886,84.32,63894.56,1.8,0.00269,0.0,0.35859]
[1780588693921,84.32,63897.87,1.8,0.0027,0.0,0.35951]
[1780588698956,84.32,63895.85,1.8,0.0027,0.0,0.35895]
[1780588703991,84.32,63898.34,1.8,0.0027,0.0,0.35965]
[1780588709027,84.32,63900.47,1.8,0.00271,0.0,0.36024]
[1780588714062,84.32,63899.02,1.8,0.0027,0.0,0.35917]
[1780588718306,84.32,63898.34,1.8,0.0027,0.0,0.35898]
[1780588724132,84.32,63894.44,1.8,0.00269,0.0,0.35789]
[1780588729167,84.32,63894.34,1.8,0.00269,0.0,0.35786]
[1780588734202,84.32,63895.96,1.8,0.00269,0.0,0.35832]
[1780588739237,84.32,63897.53,1.8,0.0027,0.0,0.35875]
[1780588742278,84.32,63930.43,1.8,0.00277,0.0,0.36806]
[1780588744940,84.32,63927.68,1.8,0.00276,0.0,0.36727]
[1780588750336,84.32,63913.52,1.8,0.00273,0.0,0.36325]
[1780588755371,84.32,63903.17,1.8,0.00271,0.0,0.36033]
[1780588760407,84.32,63904.24,1.8,0.00271,0.0,0.36064]
[1780588765017,84.32,63895.69,1.8,0.00269,0.0,0.35824]
[1780588769765,84.32,63892.32,1.8,0.00268,0.0,0.3573]
[1780588775875,84.32,63890.22,1.8,0.00267,0.0,0.35605]
[1780588776817,84.32,63889.65,1.8,0.00267,0.0,0.35589]
[1780588782561,84.32,63881.39,1.8,0.00265,0.0,0.3536]
[1780588783568,84.32,63866.6,1.8,0.00262,0.0,0.34954]
[1780588787599,84.32,63851.72,1.8,0.00259,0.0,0.34549]
[1780588788920,84.32,63851.72,1.8,0.00259,0.0,0.34549]
[1780588793685,84.32,63831.71,1.8,0.00254,0.0,0.3401]
[1780588798720,84.32,63827.94,1.8,0.00254,0.0,0.33909]
[1780588798989,84.32,63827.94,1.8,0.00254,0.0,0.33909]
[1780588804766,84.32,63817.49,1.8,0.00251,0.0,0.33632]
[1780588806780,84.32,63840.95,1.8,0.00256,0.0,0.34258]
[1780588811816,84.32,63817.11,1.8,0.00251,0.0,0.33622]
[1780588816856,84.32,63828.85,1.8,0.00254,0.0,0.33934]
[1780588821891,84.32,63830.18,1.8,0.00254,0.0,0.33969]
[1780588826927,84.32,63836.46,1.8,0.00255,0.0,0.34137]
[1780588828941,84.32,63854.39,1.8,0.00259,0.0,0.34621]
[1780588833998,84.32,63826.2,1.8,0.00253,0.0,0.338]
[1780588839041,84.32,63830.24,1.8,0.00254,0.0,0.33907]
[1780588844076,84.32,63821.86,1.8,0.00252,0.0,0.33684]
[1780588849112,84.32,63811.7,1.8,0.0025,0.0,0.33416]
[1780588854146,84.32,63813.66,1.8,0.0025,0.0,0.33467]
[1780588859181,84.32,63814.14,1.8,0.0025,0.0,0.3348]
[1780588864215,84.32,63804.99,1.8,0.00248,0.0,0.3324]
[1780588869251,84.32,63801.47,1.8,0.00247,0.0,0.33147]
[1780588874291,84.32,63781.2,1.8,0.00243,0.0,0.32621]
[1780588875300,84.32,63767.61,1.8,0.0024,0.0,0.32272]
[1780588880336,84.32,63769.39,1.8,0.00241,0.0,0.32318]
[1780588883356,84.32,63782.18,1.8,0.00243,0.0,0.32646]
[1780588888391,84.32,63788.62,1.8,0.00245,0.0,0.32813]
[1780588893427,84.32,63795.75,1.8,0.00246,0.0,0.32936]
[1780588898469,84.32,63777.47,1.8,0.00242,0.0,0.32463]
[1780588900481,84.32,63762.8,1.8,0.00239,0.0,0.32088]
[1780588905519,84.32,63765.82,1.8,0.0024,0.0,0.32165]
[1780588910553,84.32,63765.65,1.8,0.0024,0.0,0.32161]
[1780588915588,84.32,63759.84,1.8,0.00238,0.0,0.32013]
[1780588920629,84.32,63754.44,1.8,0.00237,0.0,0.31876]
[1780588925663,84.32,63739.27,1.8,0.00234,0.0,0.31495]
[1780588930698,84.32,63735.3,1.8,0.00233,0.0,0.31395]
[1780588935733,84.32,63733.22,1.8,0.00233,0.0,0.31343]
[1780588940768,84.32,63730.37,1.8,0.00232,0.0,0.31272]
[1780588945803,84.32,63737.26,1.8,0.00234,0.0,0.31444]
[1780588950838,84.32,63748.94,1.8,0.00236,0.0,0.31737]
[1780588955873,84.32,63755.78,1.8,0.00237,0.0,0.31849]
[1780588960908,84.32,63759.97,1.8,0.00238,0.0,0.31955]
[1780588965942,84.32,63758.57,1.8,0.00238,0.0,0.3192]
[1780588970979,84.32,63753.99,1.8,0.00237,0.0,0.31804]
[1780588976091,84.32,63733.79,1.8,0.00233,0.0,0.31298]
[1780588978039,84.32,63720.55,1.8,0.0023,0.0,0.3097]
[1780588983075,84.32,63724.56,1.8,0.00231,0.0,0.31069]
[1780588985088,84.32,63742.78,1.8,0.00234,0.0,0.31522]
[1780588990126,84.32,63740.58,1.8,0.00234,0.0,0.31467]
[1780588995161,84.32,63731.24,1.8,0.00232,0.0,0.31234]
[1780588999189,84.32,63744.39,1.8,0.00235,0.0,0.31563]
[1780589001203,84.32,63728.28,1.8,0.00232,0.0,0.31161]
[1780589002496,84.32,63725.4,1.8,0.00231,0.0,0.31089]
[1780589007245,84.32,63739.24,1.8,0.00234,0.0,0.31434]
[1780589012281,84.32,63727.86,1.8,0.00231,0.0,0.31091]
[1780589017320,84.32,63730.9,1.8,0.00232,0.0,0.31166]
[1780589022355,84.32,63732.27,1.8,0.00232,0.0,0.312]
[1780589023362,84.32,63711.48,1.8,0.00228,0.0,0.30687]
[1780589027392,84.32,63727.1,1.8,0.00231,0.0,0.31072]
[1780589032427,84.32,63725.88,1.8,0.00231,0.0,0.31042]
[1780589037466,84.32,63710.81,1.8,0.00228,0.0,0.30671]
[1780589042502,84.32,63699.53,1.8,0.00225,0.0,0.30396]
[1780589047537,84.32,63692.0,1.8,0.00224,0.0,0.30214]
[1780589052572,84.32,63698.82,1.8,0.00225,0.0,0.30379]
[1780589057609,84.32,63696.41,1.8,0.00225,0.0,0.3032]
[1780589059623,84.32,63680.06,1.8,0.00222,0.0,0.29926]
[1780589064658,84.32,63673.39,1.8,0.0022,0.0,0.29767]
[1780589069693,84.32,63668.65,1.8,0.00219,0.0,0.29654]
[1780589073723,84.32,63657.25,1.8,0.00217,0.0,0.29327]
[1780589078760,84.32,63660.67,1.8,0.00218,0.0,0.29408]
[1780589083795,84.32,63668.24,1.8,0.00219,0.0,0.29587]
[1780589088844,84.32,63677.19,1.8,0.00221,0.0,0.298]
[1780589093879,84.32,63670.91,1.8,0.0022,0.0,0.2965]
[1780589099921,84.32,63662.3,1.8,0.00218,0.0,0.29446]
[1780589100946,84.32,63646.57,1.8,0.00215,0.0,0.29077]
[1780589101936,84.32,63630.24,1.8,0.00212,0.0,0.28697]
[1780589103961,84.32,63645.52,1.8,0.00215,0.0,0.29052]
[1780589104968,84.32,63660.57,1.8,0.00218,0.0,0.29406]
[1780589110015,84.32,63653.29,1.8,0.00216,0.0,0.29234]
[1780589115050,84.32,63652.76,1.8,0.00216,0.0,0.29222]
[1780589120094,84.32,63636.95,1.8,0.00213,0.0,0.28853]
[1780589125132,84.32,63636.78,1.8,0.00213,0.0,0.28849]
[1780589130167,84.32,63623.78,1.8,0.00211,0.0,0.28548]
[1780589134197,84.32,63645.92,1.8,0.00214,0.0,0.29005]
[1780589139232,84.32,63649.9,1.8,0.00215,0.0,0.29098]
[1780589144266,84.32,63650.53,1.8,0.00215,0.0,0.29113]
[1780589149304,84.32,63659.17,1.8,0.00217,0.0,0.29316]
[1780589152325,84.32,63680.66,1.8,0.00221,0.0,0.29825]
[1780589153332,84.32,63667.92,1.8,0.00219,0.0,0.29522]
[1780589158367,84.32,63656.13,1.8,0.00216,0.0,0.29244]
[1780589163408,84.32,63662.22,1.8,0.00217,0.0,0.29387]
[1780589164425,84.32,63680.49,1.8,0.00221,0.0,0.29821]
[1780589166439,84.32,63699.59,1.8,0.00225,0.0,0.30281]
[1780589169461,84.32,63717.88,1.8,0.00228,0.0,0.30726]
[1780589170467,84.32,63701.7,1.8,0.00225,0.0,0.30332]
[1780589175509,84.32,63697.08,1.8,0.00224,0.0,0.3022]
[1780589180544,84.32,63688.25,1.8,0.00222,0.0,0.30007]
[1780589182563,84.32,63664.35,1.8,0.00218,0.0,0.29438]
[1780589187598,84.32,63675.45,1.8,0.0022,0.0,0.29701]
[1780589191626,84.32,63692.28,1.8,0.00223,0.0,0.30046]
[1780589195678,84.32,63713.41,1.8,0.00227,0.0,0.30558]
[1780589199688,84.32,63733.25,1.8,0.00231,0.0,0.31045]
[1780589204724,84.32,63730.41,1.8,0.0023,0.0,0.30975]
[1780589209760,84.32,63728.64,1.8,0.0023,0.0,0.30932]
[1780589214795,84.32,63729.5,1.8,0.0023,0.0,0.30953]
[1780589219830,84.32,63725.58,1.8,0.00229,0.0,0.30856]
[1780589224866,84.32,63726.26,1.8,0.00229,0.0,0.30873]
[1780589226880,84.32,63712.46,1.8,0.00227,0.0,0.30535]
[1780589232922,84.32,63720.34,1.8,0.00228,0.0,0.30727]
[1780589236950,84.32,63735.22,1.8,0.00231,0.0,0.31094]
[1780589239626,84.32,63751.17,1.8,0.00234,0.0,0.31492]
[1780589245008,84.32,63744.25,1.8,0.00233,0.0,0.31319]
[1780589250043,84.32,63749.94,1.8,0.00234,0.0,0.31461]
[1780589253064,84.32,63768.71,1.8,0.00237,0.0,0.31873]
[1780589258099,84.32,63770.65,1.8,0.00238,0.0,0.31922]
[1780589262127,84.32,63756.35,1.8,0.00235,0.0,0.31561]
[1780589266163,84.32,63769.1,1.8,0.00238,0.0,0.31882]
[1780589271199,84.32,63769.83,1.8,0.00238,0.0,0.31901]
[1780589276244,84.32,63770.01,1.8,0.00238,0.0,0.31905]
[1780589281280,84.32,63795.07,1.8,0.00243,0.0,0.32546]
[1780589284304,84.32,63809.5,1.8,0.00246,0.0,0.32919]
[1780589286316,84.32,63796.18,1.8,0.00243,0.0,0.32574]
[1780589291351,84.32,63787.24,1.8,0.00241,0.0,0.32345]
[1780589295380,84.32,63774.29,1.8,0.00239,0.0,0.32014]
[1780589300415,84.32,63767.51,1.8,0.00237,0.0,0.31842]
[1780589305450,84.32,63754.03,1.8,0.00235,0.0,0.31503]
[1780589309478,84.32,63729.8,1.8,0.0023,0.0,0.30901]
[1780589314516,84.32,63718.0,1.8,0.00227,0.0,0.30552]
[1780589317537,84.32,63700.03,1.8,0.00223,0.0,0.30116]
[1780589319551,84.32,63716.04,1.8,0.00227,0.0,0.30504]
[1780589322572,84.32,63702.82,1.8,0.00224,0.0,0.30184]
[1780589327607,84.32,63704.76,1.8,0.00224,0.0,0.30231]
[1780589332642,84.32,63705.64,1.8,0.00224,0.0,0.30252]
[1780589337680,84.32,63705.08,1.8,0.00224,0.0,0.30238]
[1780589340701,84.32,63689.8,1.8,0.00221,0.0,0.29871]
[1780589345736,84.32,63690.26,1.8,0.00222,0.0,0.29882]
[1780589347750,84.32,63677.33,1.8,0.00219,0.0,0.29573]
[1780589352785,84.32,63673.06,1.8,0.00218,0.0,0.29472]
[1780589357837,84.32,63681.28,1.8,0.0022,0.0,0.29667]
[1780589362871,84.32,63682.34,1.8,0.0022,0.0,0.29692]
[1780589367906,84.32,63687.57,1.8,0.00221,0.0,0.29817]
[1780589372944,84.32,63700.82,1.8,0.00223,0.0,0.30077]
[1780589376972,84.32,63716.49,1.8,0.00226,0.0,0.30457]
[1780589382007,84.32,63726.37,1.8,0.00228,0.0,0.30698]
[1780589387046,84.32,63726.76,1.8,0.00228,0.0,0.30708]
[1780589390068,84.32,63742.85,1.8,0.00231,0.0,0.31104]
[1780589395103,84.32,63724.8,1.8,0.00228,0.0,0.30659]
[1780589400147,84.32,63715.55,1.8,0.00226,0.0,0.30434]
[1780589405183,84.32,63715.18,1.8,0.00226,0.0,0.30425]
[1780589410221,84.32,63711.38,1.8,0.00225,0.0,0.30332]
[1780589415255,84.32,63702.6,1.8,0.00223,0.0,0.3012]
[1780589419283,84.32,63719.09,1.8,0.00227,0.0,0.3052]
[1780589421297,84.32,63733.15,1.8,0.00229,0.0,0.30865]
[1780589426334,84.32,63745.46,1.8,0.00232,0.0,0.31169]
[1780589430375,84.32,63722.67,1.8,0.00227,0.0,0.30607]
[1780589434402,84.32,63710.68,1.8,0.00225,0.0,0.30257]
[1780589439438,84.32,63697.31,1.8,0.00222,0.0,0.29935]
[1780589444472,84.32,63698.2,1.8,0.00222,0.0,0.29956]
[1780589448501,84.32,63715.76,1.8,0.00226,0.0,0.3038]
[1780589453542,84.32,63727.78,1.8,0.00228,0.0,0.30673]
[1780589456588,84.32,63740.74,1.8,0.00231,0.0,0.30992]
[1780589461625,84.32,63750.97,1.8,0.00233,0.0,0.31246]
[1780589466662,84.32,63746.65,1.8,0.00232,0.0,0.31139]
[1780589471698,84.32,63741.93,1.8,0.00231,0.0,0.31022]
[1780589474721,84.32,63764.82,1.8,0.00235,0.0,0.31592]
[1780589477741,84.32,63751.47,1.8,0.00233,0.0,0.31259]
[1780589480763,84.32,63736.75,1.8,0.0023,0.0,0.30894]
[1780589485798,84.32,63742.39,1.8,0.00231,0.0,0.31033]
[1780589488822,84.32,63725.44,1.8,0.00228,0.0,0.30616]
[1780589493857,84.32,63725.23,1.8,0.00227,0.0,0.30552]
[1780589498892,84.32,63730.39,1.8,0.00228,0.0,0.30678]
[1780589502921,84.32,63715.89,1.8,0.00225,0.0,0.30325]
[1780589506949,84.32,63702.02,1.8,0.00223,0.0,0.2999]
[1780589511985,84.32,63709.11,1.8,0.00224,0.0,0.30161]
[1780589517027,84.32,63708.06,1.8,0.00224,0.0,0.30135]
[1780589522083,84.32,63713.82,1.8,0.00225,0.0,0.30274]
[1780589525089,84.32,63700.61,1.8,0.00222,0.0,0.29956]
[1780589530126,84.32,63690.93,1.8,0.0022,0.0,0.29724]
[1780589535161,84.32,63690.1,1.8,0.0022,0.0,0.29704]
[1780589538182,84.32,63676.06,1.8,0.00218,0.0,0.29371]
[1780589542215,84.32,63659.51,1.8,0.00214,0.0,0.28983]
[1780589547251,84.32,63669.9,1.8,0.00216,0.0,0.29226]
[1780589552287,84.32,63668.71,1.8,0.00216,0.0,0.29142]
[1780589553294,84.32,63682.62,1.8,0.00218,0.0,0.29469]
[1780589555308,84.32,63651.21,1.8,0.00212,0.0,0.28734]
[1780589561350,84.32,63643.91,1.8,0.00211,0.0,0.28565]
[1780589566385,84.32,63646.39,1.8,0.00212,0.0,0.28622]
[1780589571420,84.32,63652.19,1.8,0.00213,0.0,0.28756]
[1780589576455,84.32,63650.42,1.8,0.00212,0.0,0.28715]
[1780589579476,84.32,63636.06,1.8,0.0021,0.0,0.28385]
[1780589583505,84.32,63620.01,1.8,0.00207,0.0,0.28019]
[1780589585525,84.32,63594.27,1.8,0.00202,0.0,0.27441]
[1780589590561,84.32,63598.12,1.8,0.00203,0.0,0.27526]
[1780589595606,84.32,63598.81,1.8,0.00203,0.0,0.27542]
[1780589601065,84.32,63603.2,1.8,0.00204,0.0,0.2764]
[1780589606686,84.32,63602.34,1.8,0.00204,0.0,0.27621]
[1780589609706,84.32,63621.33,1.8,0.00207,0.0,0.28049]
[1780589614741,84.32,63622.76,1.8,0.00207,0.0,0.28026]
[1780589619779,84.32,63634.67,1.8,0.00209,0.0,0.28297]
[1780589621809,84.32,63649.26,1.8,0.00212,0.0,0.28632]
[1780589625836,84.32,63662.96,1.8,0.00214,0.0,0.2895]
[1780589630872,84.32,63657.92,1.8,0.00213,0.0,0.28833]
[1780589632885,84.32,63645.17,1.8,0.00211,0.0,0.28538]
[1780589636914,84.32,63629.47,1.8,0.00208,0.0,0.28178]
[1780589641955,84.32,63636.5,1.8,0.00209,0.0,0.28339]
[1780589646998,84.32,63630.94,1.8,0.00208,0.0,0.28212]
[1780589652043,84.32,63631.46,1.8,0.00208,0.0,0.28224]
[1780589654057,84.32,63615.96,1.8,0.00206,0.0,0.27872]
[1780589659092,84.32,63619.14,1.8,0.00206,0.0,0.27944]
[1780589662113,84.32,63605.69,1.8,0.00204,0.0,0.27641]
[1780589667148,84.32,63596.27,1.8,0.00202,0.0,0.27431]
[1780589672185,84.32,63612.72,1.8,0.00205,0.0,0.27744]
[1780589677222,84.32,63599.43,1.8,0.00202,0.0,0.27447]
[1780589682257,84.32,63593.33,1.8,0.00201,0.0,0.27311]
[1780589687292,84.32,63601.08,1.8,0.00203,0.0,0.27484]
[1780589692327,84.32,63595.96,1.8,0.00202,0.0,0.2737]
[1780589697362,84.32,63598.92,1.8,0.00202,0.0,0.27436]
[1780589702398,84.32,63597.19,1.8,0.00202,0.0,0.27397]
[1780589707432,84.32,63609.06,1.8,0.00204,0.0,0.27662]
[1780589712468,84.32,63609.88,1.8,0.00204,0.0,0.27681]
[1780589717509,84.32,63612.84,1.8,0.00205,0.0,0.27747]
[1780589722550,84.32,63618.84,1.8,0.00206,0.0,0.27882]
[1780589727585,84.32,63616.18,1.8,0.00205,0.0,0.27822]
[1780589730606,84.32,63601.45,1.8,0.00203,0.0,0.27492]
[1780589732626,84.32,63617.35,1.8,0.00205,0.0,0.27794]
[1780589736653,84.32,63633.43,1.8,0.00208,0.0,0.28158]
[1780589742079,84.32,63645.24,1.8,0.0021,0.0,0.28428]
[1780589742150,84.32,63663.95,1.8,0.00214,0.0,0.2886]
[1780589743340,84.32,63686.68,1.8,0.00218,0.0,0.29393]
[1780589745717,84.32,63665.42,1.8,0.00214,0.0,0.28895]
[1780589750752,84.32,63669.99,1.8,0.00215,0.0,0.29001]
[1780589755787,84.32,63671.07,1.8,0.00215,0.0,0.29026]
[1780589757801,84.32,63689.98,1.8,0.00219,0.0,0.29471]
[1780589760822,84.32,63675.0,1.8,0.00216,0.0,0.29119]
[1780589765858,84.32,63668.15,1.8,0.00214,0.0,0.28958]
[1780589770897,84.32,63663.89,1.8,0.00214,0.0,0.28859]
[1780589775933,84.32,63661.03,1.8,0.00213,0.0,0.28793]
[1780589780969,84.32,63671.16,1.8,0.00215,0.0,0.29029]
[1780589786004,84.32,63654.43,1.8,0.00212,0.0,0.2864]
[1780589787011,84.32,63628.87,1.8,0.00207,0.0,0.28054]
[1780589788024,84.32,63612.8,1.8,0.00204,0.0,0.27692]
[1780589793055,84.32,63606.62,1.8,0.00203,0.0,0.27499]
[1780589798095,84.32,63606.69,1.8,0.00203,0.0,0.275]
[1780589803143,84.32,63602.83,1.8,0.00202,0.0,0.27414]
[1780589808178,84.32,63603.22,1.8,0.00202,0.0,0.27423]
[1780589813214,84.32,63604.26,1.8,0.00202,0.0,0.27446]
[1780589815229,84.32,63618.02,1.8,0.00205,0.0,0.27754]
[1780589820264,84.32,63614.72,1.8,0.00204,0.0,0.2768]
[1780589821285,84.32,63629.48,1.8,0.00207,0.0,0.28013]
[1780589826338,84.32,63664.37,1.8,0.00213,0.0,0.28814]
[1780589831373,84.32,63661.2,1.8,0.00213,0.0,0.2874]
[1780589834394,84.32,63674.59,1.8,0.00215,0.0,0.29052]
[1780589839437,84.32,63664.29,1.8,0.00213,0.0,0.28812]
[1780589844472,84.32,63667.49,1.8,0.00214,0.0,0.28886]
[1780589849507,84.32,63658.16,1.8,0.00212,0.0,0.2867]
[1780589854550,84.32,63653.38,1.8,0.00211,0.0,0.28503]
[1780589859585,84.32,63652.74,1.8,0.00211,0.0,0.28489]
[1780589863617,84.32,63638.77,1.8,0.00208,0.0,0.28169]
[1780589864625,84.32,63625.43,1.8,0.00206,0.0,0.27866]
[1780589869659,84.32,63622.46,1.8,0.00205,0.0,0.27799]
[1780589874698,84.32,63647.6,1.8,0.0021,0.0,0.28371]
[1780589879734,84.32,63649.48,1.8,0.0021,0.0,0.28414]
[1780589883764,84.32,63623.49,1.8,0.00205,0.0,0.27822]
[1780589888799,84.32,63638.59,1.8,0.00208,0.0,0.28165]
[1780589893834,84.32,63648.54,1.8,0.0021,0.0,0.28392]
[1780589895855,84.32,63635.29,1.8,0.00208,0.0,0.2809]
[1780589900890,84.32,63645.47,1.8,0.00209,0.0,0.28322]
[1780589905925,84.32,63646.3,1.8,0.0021,0.0,0.28341]
[1780589908946,84.32,63664.12,1.8,0.00213,0.0,0.28752]
[1780589913983,84.32,63670.93,1.8,0.00214,0.0,0.28853]
[1780589918012,84.32,63684.12,1.8,0.00216,0.0,0.29162]
[1780589919018,84.32,63669.2,1.8,0.00213,0.0,0.28813]
[1780589924081,84.32,63662.56,1.8,0.00212,0.0,0.28659]
[1780589929116,84.32,63673.61,1.8,0.00214,0.0,0.28916]
[1780589934151,84.32,63674.84,1.8,0.00214,0.0,0.28945]
[1780589939186,84.32,63670.2,1.8,0.00214,0.0,0.28836]
[1780589944240,84.32,63662.17,1.8,0.00212,0.0,0.2865]
[1780589948268,84.32,63644.0,1.8,0.00209,0.0,0.28233]
[1780589953305,84.32,63645.19,1.8,0.00209,0.0,0.2826]
[1780589958341,84.32,63647.89,1.8,0.00209,0.0,0.28322]
[1780589963376,84.32,63649.86,1.8,0.0021,0.0,0.28367]
[1780589967415,84.32,63666.41,1.8,0.00213,0.0,0.28748]
[1780589972446,84.32,63674.52,1.8,0.00214,0.0,0.2888]
[1780589977481,84.32,63661.16,1.8,0.00211,0.0,0.28571]
[1780589978490,84.32,63643.29,1.8,0.00208,0.0,0.28161]
[1780589983525,84.32,63642.09,1.8,0.00208,0.0,0.28134]
[1780589988560,84.32,63643.59,1.8,0.00208,0.0,0.28168]
[1780589993595,84.32,63644.68,1.8,0.00208,0.0,0.28193]
[1780589998630,84.32,63645.27,1.8,0.00209,0.0,0.28206]
[1780590001654,84.32,63631.32,1.8,0.00206,0.0,0.27889]
[1780590005681,84.32,63644.66,1.8,0.00208,0.0,0.28192]
[1780590010717,84.32,63637.81,1.8,0.00207,0.0,0.28036]
[1780590015753,84.32,63626.43,1.8,0.00205,0.0,0.27779]
[1780590020789,84.32,63633.95,1.8,0.00207,0.0,0.27949]
[1780590025824,84.32,63636.37,1.8,0.00207,0.0,0.28004]
[1780590027839,84.32,63650.85,1.8,0.0021,0.0,0.28334]
[1780590032874,84.32,63656.63,1.8,0.0021,0.0,0.2841]
[1780590037909,84.32,63653.32,1.8,0.0021,0.0,0.28335]
[1780590042944,84.32,63665.54,1.8,0.00212,0.0,0.28616]
[1780590047983,84.32,63647.83,1.8,0.00209,0.0,0.28209]
[1780590053018,84.32,63646.71,1.8,0.00208,0.0,0.28183]
[1780590055032,84.32,63659.7,1.8,0.00211,0.0,0.28481]
[1780590060067,84.32,63660.86,1.8,0.00211,0.0,0.28508]
[1780590063096,84.32,63647.79,1.8,0.00209,0.0,0.28208]
[1780590064102,84.32,63625.91,1.8,0.00205,0.0,0.27712]
[1780590069138,84.32,63619.27,1.8,0.00203,0.0,0.27564]
[1780590074188,84.32,63628.02,1.8,0.00205,0.0,0.2776]
[1780590079222,84.32,63634.86,1.8,0.00206,0.0,0.27914]
[1780590083250,84.32,63650.32,1.8,0.00209,0.0,0.28266]
[1780590088285,84.32,63649.44,1.8,0.00209,0.0,0.28246]
[1780590093321,84.32,63649.97,1.8,0.00209,0.0,0.28202]
[1780590097348,84.32,63635.36,1.8,0.00206,0.0,0.27871]
[1780590102383,84.32,63630.52,1.8,0.00205,0.0,0.27761]
[1780590107418,84.32,63621.82,1.8,0.00204,0.0,0.27566]
[1780590112456,84.32,63633.0,1.8,0.00206,0.0,0.27817]
[1780590117492,84.32,63637.59,1.8,0.00206,0.0,0.27921]
[1780590122527,84.32,63639.6,1.8,0.00207,0.0,0.27966]
[1780590127569,84.32,63643.9,1.8,0.00208,0.0,0.28064]
[1780590132604,84.32,63641.19,1.8,0.00207,0.0,0.28002]
[1780590137647,84.32,63636.96,1.8,0.00206,0.0,0.27907]
[1780590142674,84.32,63634.47,1.8,0.00206,0.0,0.2785]
[1780590147710,84.32,63634.46,1.8,0.00206,0.0,0.2785]
[1780590152745,84.32,63641.16,1.8,0.00207,0.0,0.27947]
[1780590156773,84.32,63675.26,1.8,0.00213,0.0,0.28728]
[1780590160801,84.32,63661.3,1.8,0.0021,0.0,0.28406]
[1780590165836,84.32,63651.59,1.8,0.00208,0.0,0.28184]
[1780590167850,84.32,63634.96,1.8,0.00205,0.0,0.27806]
[1780590169864,84.32,63621.91,1.8,0.00203,0.0,0.27514]
[1780590174899,84.32,63620.92,1.8,0.00203,0.0,0.27491]
[1780590179934,84.32,63621.41,1.8,0.00203,0.0,0.27502]
[1780590184969,84.32,63624.35,1.8,0.00204,0.0,0.27568]
[1780590190008,84.32,63633.87,1.8,0.00205,0.0,0.27782]
[1780590195040,84.32,63631.68,1.8,0.00205,0.0,0.27733]
[1780590200079,84.32,63622.37,1.8,0.00203,0.0,0.27524]
[1780590205116,84.32,63614.73,1.8,0.00202,0.0,0.27353]
[1780590209142,84.32,63600.82,1.8,0.00199,0.0,0.27046]
[1780590214178,84.32,63602.68,1.8,0.00199,0.0,0.27033]
[1780590216193,84.32,63615.35,1.8,0.00202,0.0,0.27313]
[1780590221238,84.32,63628.11,1.8,0.00204,0.0,0.27598]
[1780590224259,84.32,63641.03,1.8,0.00206,0.0,0.27889]
[1780590229294,84.32,63652.6,1.8,0.00208,0.0,0.28151]
[1780590232317,84.32,63672.41,1.8,0.00212,0.0,0.28606]
[1780590237352,84.32,63675.51,1.8,0.00212,0.0,0.28678]
[1780590242387,84.32,63675.76,1.8,0.00213,0.0,0.28683]
[1780590245408,84.32,63659.92,1.8,0.0021,0.0,0.28318]
[1780590250443,84.32,63676.46,1.8,0.00213,0.0,0.287]
[1780590255478,84.32,63690.79,1.8,0.00215,0.0,0.29033]
[1780590259519,84.32,63709.13,1.8,0.00219,0.0,0.29466]
[1780590262807,84.32,63724.44,1.8,0.00222,0.0,0.2983]
[1780590268583,84.32,63742.17,1.8,0.00225,0.0,0.30258]
[1780590273618,84.32,63737.9,1.8,0.00224,0.0,0.30096]
[1780590278655,84.32,63742.64,1.8,0.00225,0.0,0.30211]
[1780590283690,84.32,63733.39,1.8,0.00223,0.0,0.29987]
[1780590288725,84.32,63731.45,1.8,0.00223,0.0,0.29941]
[1780590291746,84.32,63745.69,1.8,0.00225,0.0,0.30285]
[1780590296781,84.32,63748.3,1.8,0.00226,0.0,0.30348]
[1780590299808,84.32,63733.67,1.8,0.00223,0.0,0.29994]
[1780590304846,84.32,63732.95,1.8,0.00223,0.0,0.29977]
[1780590309020,84.32,63780.81,1.8,0.00232,0.0,0.31148]
[1780590309883,84.32,63805.17,1.8,0.00237,0.0,0.31759]
[1780590312907,84.32,63791.97,1.8,0.00235,0.0,0.31426]
[1780590317942,84.32,63791.04,1.8,0.00234,0.0,0.31403]
[1780590322978,84.32,63787.46,1.8,0.00234,0.0,0.31314]
[1780590328021,84.32,63784.26,1.8,0.00233,0.0,0.31234]
[1780590333051,84.32,63777.39,1.8,0.00231,0.0,0.31003]
[1780590338086,84.32,63774.6,1.8,0.00231,0.0,0.30934]
[1780590343122,84.32,63762.96,1.8,0.00228,0.0,0.30647]
[1780590348159,84.32,63759.28,1.8,0.00228,0.0,0.30557]
[1780590353538,84.32,63756.05,1.8,0.00227,0.0,0.30478]
[1780590355207,84.32,63740.39,1.8,0.00224,0.0,0.30098]
[1780590360242,84.32,63753.43,1.8,0.00227,0.0,0.30414]
[1780590364272,84.32,63739.57,1.8,0.00224,0.0,0.30078]
[1780590366286,84.32,63722.08,1.8,0.0022,0.0,0.29658]
[1780590369312,84.32,63706.95,1.8,0.00218,0.0,0.29299]
[1780590371322,84.32,63686.53,1.8,0.00214,0.0,0.28821]
[1780590374343,84.32,63673.17,1.8,0.00211,0.0,0.28511]
[1780590379378,84.32,63673.68,1.8,0.00211,0.0,0.28523]
[1780590384414,84.32,63670.78,1.8,0.00211,0.0,0.28456]
[1780590389449,84.32,63663.69,1.8,0.00209,0.0,0.28293]
[1780590394491,84.32,63668.41,1.8,0.0021,0.0,0.28346]
[1780590398519,84.32,63654.4,1.8,0.00207,0.0,0.28026]
[1780590403556,84.32,63631.38,1.8,0.00203,0.0,0.27507]
[1780590404568,84.32,63616.94,1.8,0.00201,0.0,0.27186]
[1780590408594,84.32,63600.81,1.8,0.00198,0.0,0.26831]
[1780590413637,84.32,63603.72,1.8,0.00198,0.0,0.26895]
[1780590418672,84.32,63613.25,1.8,0.002,0.0,0.27104]
[1780590422701,84.32,63628.3,1.8,0.00203,0.0,0.27438]
[1780590425734,84.32,63645.02,1.8,0.00206,0.0,0.27813]
[1780590430774,84.32,63617.76,1.8,0.00201,0.0,0.27204]
[1780590432788,84.32,63604.88,1.8,0.00199,0.0,0.2692]
[1780590437825,84.32,63591.43,1.8,0.00196,0.0,0.26626]
[1780590439839,84.32,63572.97,1.8,0.00193,0.0,0.26228]
[1780590445101,84.32,63576.91,1.8,0.00194,0.0,0.26312]
[1780590446015,84.32,63595.93,1.8,0.00197,0.0,0.26724]
[1780590451933,84.32,63598.69,1.8,0.00197,0.0,0.26731]
[1780590456969,84.32,63594.02,1.8,0.00196,0.0,0.26629]
[1780590462004,84.32,63585.28,1.8,0.00195,0.0,0.2644]
[1780590467041,84.32,63595.87,1.8,0.00197,0.0,0.2667]
[1780590472079,84.32,63584.62,1.8,0.00195,0.0,0.26426]
[1780590477114,84.32,63572.75,1.8,0.00193,0.0,0.26171]
[1780590482167,84.32,63589.96,1.8,0.00196,0.0,0.26541]
[1780590487208,84.32,63583.71,1.8,0.00195,0.0,0.26406]
[1780590492272,84.32,63590.96,1.8,0.00196,0.0,0.26563]
[1780590497310,84.32,63587.79,1.8,0.00195,0.0,0.26494]
[1780590502345,84.32,63597.24,1.8,0.00197,0.0,0.267]
[1780590507380,84.32,63604.82,1.8,0.00198,0.0,0.26865]
[1780590509394,84.32,63620.3,1.8,0.00201,0.0,0.27206]
[1780590514430,84.32,63618.36,1.8,0.002,0.0,0.27109]
[1780590519465,84.32,63617.43,1.8,0.002,0.0,0.27089]
[1780590524501,84.32,63617.84,1.8,0.002,0.0,0.27098]
[1780590529536,84.32,63621.64,1.8,0.00201,0.0,0.27182]
[1780590534573,84.32,63631.79,1.8,0.00203,0.0,0.27407]
[1780590539609,84.32,63643.64,1.8,0.00205,0.0,0.27672]
[1780590544644,84.32,63645.19,1.8,0.00205,0.0,0.27707]
[1780590548674,84.32,63626.31,1.8,0.00202,0.0,0.27285]
[1780590552704,84.32,63610.83,1.8,0.00199,0.0,0.26943]
[1780590557739,84.32,63599.07,1.8,0.00197,0.0,0.26686]
[1780590562774,84.32,63595.62,1.8,0.00196,0.0,0.26611]
[1780590565795,84.32,63581.92,1.8,0.00194,0.0,0.26315]
[1780590570830,84.32,63587.26,1.8,0.00195,0.0,0.2643]
[1780590575865,84.32,63583.38,1.8,0.00194,0.0,0.26293]
[1780590580900,84.32,63588.62,1.8,0.00195,0.0,0.26406]
[1780590585935,84.32,63590.11,1.8,0.00195,0.0,0.26439]
[1780590590970,84.32,63587.39,1.8,0.00194,0.0,0.2638]
[1780590596010,84.32,63585.59,1.8,0.00194,0.0,0.26341]
[1780590600055,84.32,63571.92,1.8,0.00192,0.0,0.26048]
[1780590605080,84.32,63576.15,1.8,0.00192,0.0,0.26138]
[1780590610115,84.32,63576.97,1.8,0.00193,0.0,0.26156]
[1780590615150,84.32,63564.71,1.8,0.00191,0.0,0.25895]
[1780590616157,84.32,63549.54,1.8,0.00188,0.0,0.25574]
[1780590619178,84.32,63527.56,1.8,0.00184,0.0,0.25116]
[1780590624213,84.32,63528.85,1.8,0.00185,0.0,0.25143]
[1780590628245,84.32,63505.33,1.8,0.00181,0.0,0.2466]
[1780590633285,84.32,63501.53,1.8,0.0018,0.0,0.24533]
[1780590638328,84.32,63507.68,1.8,0.00181,0.0,0.24658]
[1780590640341,84.32,63526.8,1.8,0.00184,0.0,0.2505]
[1780590644373,84.32,63514.04,1.8,0.00182,0.0,0.24788]
[1780590649413,84.32,63525.16,1.8,0.00184,0.0,0.25016]
[1780590654448,84.32,63527.33,1.8,0.00184,0.0,0.25061]
[1780590659491,84.32,63523.45,1.8,0.00183,0.0,0.24981]
[1780590664527,84.32,63544.07,1.8,0.00187,0.0,0.25408]
[1780590666542,84.32,63557.41,1.8,0.00189,0.0,0.25688]
[1780590671577,84.32,63549.01,1.8,0.00188,0.0,0.25512]
[1780590675607,84.32,63523.57,1.8,0.00183,0.0,0.24983]
[1780590676612,84.32,63504.66,1.8,0.0018,0.0,0.24597]
[1780590680652,84.32,63487.63,1.8,0.00178,0.0,0.24253]
[1780590685749,84.32,63484.31,1.8,0.00177,0.0,0.24187]
[1780590690784,84.32,63472.31,1.8,0.00175,0.0,0.23947]
[1780590695820,84.32,63478.44,1.8,0.00176,0.0,0.2402]
[1780590700855,84.32,63475.57,1.8,0.00175,0.0,0.23963]
[1780590705891,84.32,63469.47,1.8,0.00174,0.0,0.23842]
[1780590710927,84.32,63475.04,1.8,0.00175,0.0,0.23953]
[1780590716214,84.32,63454.08,1.8,0.00172,0.0,0.2354]
[1780590716982,84.32,63437.57,1.8,0.00169,0.0,0.23219]
[1780590721013,84.32,63451.59,1.8,0.00172,0.0,0.23491]
[1780590725090,84.32,63436.55,1.8,0.00169,0.0,0.23199]
[1780590728147,84.32,63449.65,1.8,0.00171,0.0,0.23453]
[1780590733168,84.32,63458.08,1.8,0.00173,0.0,0.23618]
[1780590737196,84.32,63478.88,1.8,0.00176,0.0,0.24029]
[1780590741228,84.32,63465.69,1.8,0.00174,0.0,0.23768]
[1780590745255,84.32,63440.2,1.8,0.0017,0.0,0.2327]
[1780590750290,84.32,63448.9,1.8,0.00171,0.0,0.23439]
[1780590754318,84.32,63464.8,1.8,0.00173,0.0,0.23702]
[1780590757347,84.32,63477.97,1.8,0.00175,0.0,0.23962]
[1780590762382,84.32,63466.92,1.8,0.00174,0.0,0.23743]
[1780590767417,84.32,63469.31,1.8,0.00174,0.0,0.2379]
[1780590772454,84.32,63480.72,1.8,0.00176,0.0,0.24016]
[1780590777488,84.32,63489.51,1.8,0.00177,0.0,0.24192]
[1780590782523,84.32,63490.01,1.8,0.00177,0.0,0.24202]
[1780590784537,84.32,63468.87,1.8,0.00174,0.0,0.23782]
[1780590786551,84.32,63450.87,1.8,0.00171,0.0,0.23429]
[1780590791589,84.32,63465.43,1.8,0.00173,0.0,0.23714]
[1780590792596,84.32,63479.43,1.8,0.00176,0.0,0.23991]
[1780590797631,84.32,63484.44,1.8,0.00176,0.0,0.24091]
[1780590802666,84.32,63481.52,1.8,0.00176,0.0,0.24032]
[1780590807702,84.32,63490.38,1.8,0.00177,0.0,0.24209]
[1780590812736,84.32,63483.7,1.8,0.00176,0.0,0.24027]
[1780590817771,84.32,63487.01,1.8,0.00176,0.0,0.24093]
[1780590820798,84.32,63500.23,1.8,0.00178,0.0,0.24358]
[1780590825831,84.32,63505.51,1.8,0.00179,0.0,0.24464]
[1780590830866,84.32,63506.97,1.8,0.0018,0.0,0.24494]
[1780590835901,84.32,63508.08,1.8,0.0018,0.0,0.24516]
[1780590838922,84.32,63487.12,1.8,0.00176,0.0,0.24095]
[1780590843960,84.32,63486.39,1.8,0.00176,0.0,0.2408]
[1780590847988,84.32,63469.92,1.8,0.00174,0.0,0.23754]
[1780590851009,84.32,63456.37,1.8,0.00172,0.0,0.23488]
[1780590856081,84.32,63445.1,1.8,0.0017,0.0,0.23269]
[1780590861110,84.32,63447.21,1.8,0.0017,0.0,0.2331]
[1780590865138,84.32,63434.35,1.8,0.00168,0.0,0.23062]
[1780590869166,84.32,63447.64,1.8,0.0017,0.0,0.23318]
[1780590870173,84.32,63465.54,1.8,0.00173,0.0,0.23668]
[1780590872280,84.32,63449.75,1.8,0.0017,0.0,0.23311]
[1780590877289,84.32,63462.9,1.8,0.00172,0.0,0.23567]
[1780590882318,84.32,63443.28,1.8,0.00169,0.0,0.23186]
[1780590884332,84.32,63424.41,1.8,0.00166,0.0,0.22824]
[1780590886349,84.32,63408.42,1.8,0.00164,0.0,0.22522]
[1780590888363,84.32,63395.04,1.8,0.00162,0.0,0.22271]
[1780590893421,84.32,63397.52,1.8,0.00162,0.0,0.22317]
[1780590898456,84.32,63397.42,1.8,0.00162,0.0,0.22315]
[1780590903504,84.32,63396.5,1.8,0.00162,0.0,0.22298]
[1780590908541,84.32,63397.07,1.8,0.00162,0.0,0.22309]
[1780590913575,84.32,63402.12,1.8,0.00163,0.0,0.22403]
[1780590918610,84.32,63400.92,1.8,0.00163,0.0,0.22381]
[1780590921631,84.32,63414.51,1.8,0.00165,0.0,0.22636]
[1780590926667,84.32,63420.42,1.8,0.00166,0.0,0.22748]
[1780590930699,84.32,63401.78,1.8,0.00163,0.0,0.22397]
[1780590935734,84.32,63392.2,1.8,0.00161,0.0,0.22172]
[1780590940769,84.32,63392.04,1.8,0.00161,0.0,0.22169]
[1780590945804,84.32,63396.71,1.8,0.00162,0.0,0.22256]
[1780590950840,84.32,63390.41,1.8,0.00161,0.0,0.22139]
[1780590955874,84.32,63398.13,1.8,0.00162,0.0,0.22282]
[1780590960909,84.32,63397.36,1.8,0.00162,0.0,0.22268]
[1780590961917,84.32,63410.22,1.8,0.00164,0.0,0.22509]
[1780590965956,84.32,63393.55,1.8,0.00162,0.0,0.22197]
[1780590971026,84.32,63390.11,1.8,0.00161,0.0,0.22133]
[1780590976065,84.32,63395.11,1.8,0.00162,0.0,0.22226]
[1780590981100,84.32,63390.58,1.8,0.00161,0.0,0.22142]
[1780590986137,84.32,63403.15,1.8,0.00163,0.0,0.22376]
[1780590991175,84.32,63386.77,1.8,0.0016,0.0,0.22025]
[1780590996210,84.32,63382.86,1.8,0.0016,0.0,0.21953]
[1780591001245,84.32,63388.75,1.8,0.00161,0.0,0.22062]
[1780591006280,84.32,63390.35,1.8,0.00161,0.0,0.22092]
[1780591008814,84.32,63422.8,1.8,0.00166,0.0,0.22699]
[1780591011322,84.32,63436.8,1.8,0.00168,0.0,0.22966]
[1780591014750,84.32,63461.51,1.8,0.00171,0.0,0.23443]
[1780591017368,84.32,63479.97,1.8,0.00174,0.0,0.23806]
[1780591021396,84.32,63496.12,1.8,0.00177,0.0,0.24126]
[1780591022407,84.32,63509.57,1.8,0.00179,0.0,0.24397]
[1780591027442,84.32,63516.35,1.8,0.0018,0.0,0.24534]
[1780591032477,84.32,63495.23,1.8,0.00177,0.0,0.24109]
[1780591037513,84.32,63491.62,1.8,0.00176,0.0,0.24037]
[1780591042548,84.32,63490.22,1.8,0.00176,0.0,0.24009]
[1780591047583,84.32,63492.55,1.8,0.00176,0.0,0.24055]
[1780591052639,84.32,63492.43,1.8,0.00176,0.0,0.24004]
[1780591057674,84.32,63477.3,1.8,0.00173,0.0,0.23704]
[1780591063069,84.32,63474.91,1.8,0.00173,0.0,0.23657]
[1780591066739,84.32,63493.51,1.8,0.00176,0.0,0.24025]
[1780591071774,84.32,63504.46,1.8,0.00178,0.0,0.24244]
[1780591076811,84.32,63506.38,1.8,0.00178,0.0,0.24283]
[1780591081846,84.32,63507.55,1.8,0.00178,0.0,0.24306]
[1780591086882,84.32,63486.78,1.8,0.00175,0.0,0.23891]
[1780591091917,84.32,63488.46,1.8,0.00175,0.0,0.23925]
[1780591096953,84.32,63503.0,1.8,0.00177,0.0,0.24215]
[1780591100998,84.32,63530.41,1.8,0.00182,0.0,0.2477]
[1780591103012,84.32,63547.5,1.8,0.00185,0.0,0.25121]
[1780591108047,84.32,63549.81,1.8,0.00185,0.0,0.25169]
[1780591111068,84.32,63533.03,1.8,0.00182,0.0,0.24773]
[1780591116106,84.32,63542.29,1.8,0.00183,0.0,0.24963]
[1780591119127,84.32,63554.87,1.8,0.00186,0.0,0.25223]
[1780591121145,84.32,63567.46,1.8,0.00188,0.0,0.25486]
[1780591124362,84.32,63601.19,1.8,0.00193,0.0,0.26201]
[1780591130217,84.32,63610.16,1.8,0.00195,0.0,0.26395]
[1780591133238,84.32,63632.51,1.8,0.00199,0.0,0.26881]
[1780591136267,84.32,63677.21,1.8,0.00207,0.0,0.27878]
[1780591141303,84.32,63684.28,1.8,0.00208,0.0,0.28039]
[1780591143318,84.32,63669.89,1.8,0.00205,0.0,0.27713]
[1780591145332,84.32,63655.21,1.8,0.00203,0.0,0.27384]
[1780591147347,84.32,63668.61,1.8,0.00205,0.0,0.27684]
[1780591152385,84.32,63676.67,1.8,0.00207,0.0,0.27866]
[1780591157420,84.32,63681.8,1.8,0.00208,0.0,0.27983]
[1780591160441,84.32,63696.19,1.8,0.0021,0.0,0.28311]
[1780591165477,84.32,63697.61,1.8,0.0021,0.0,0.28344]
[1780591170512,84.32,63695.63,1.8,0.0021,0.0,0.28298]
[1780591175547,84.32,63696.89,1.8,0.0021,0.0,0.28271]
[1780591180583,84.32,63700.22,1.8,0.0021,0.0,0.28348]
[1780591185618,84.32,63707.37,1.8,0.00212,0.0,0.28512]
[1780591189647,84.32,63694.11,1.8,0.00209,0.0,0.28208]
[1780591190654,84.32,63675.5,1.8,0.00206,0.0,0.27784]
[1780591195673,84.32,63670.96,1.8,0.00205,0.0,0.27682]
[1780591201735,84.32,63652.79,1.8,0.00202,0.0,0.27275]
[1780591203749,84.32,63629.38,1.8,0.00198,0.0,0.26759]
[1780591205766,84.32,63645.46,1.8,0.00201,0.0,0.27113]
[1780591210801,84.32,63654.21,1.8,0.00202,0.0,0.27307]
[1780591215836,84.32,63651.28,1.8,0.00202,0.0,0.27242]
[1780591220872,84.32,63653.57,1.8,0.00202,0.0,0.27293]
[1780591223893,84.32,63639.61,1.8,0.002,0.0,0.26984]
[1780591228931,84.32,63658.06,1.8,0.00203,0.0,0.27393]
[1780591233966,84.32,63647.5,1.8,0.00201,0.0,0.27104]
[1780591239016,84.32,63645.68,1.8,0.002,0.0,0.27063]
[1780591242023,84.32,63666.99,1.8,0.00204,0.0,0.27538]
[1780591245044,84.32,63684.73,1.8,0.00207,0.0,0.27938]
[1780591250079,84.32,63690.47,1.8,0.00208,0.0,0.28069]
[1780591255116,84.32,63688.67,1.8,0.00208,0.0,0.28028]
[1780591260155,84.32,63692.71,1.8,0.00209,0.0,0.2812]
[1780591265190,84.32,63698.92,1.8,0.0021,0.0,0.28262]
[1780591270225,84.32,63702.83,1.8,0.00211,0.0,0.28352]
[1780591271232,84.32,63683.86,1.8,0.00207,0.0,0.27918]
[1780591276267,84.32,63684.79,1.8,0.00207,0.0,0.27939]
[1780591281302,84.32,63682.47,1.8,0.00207,0.0,0.27887]
[1780591286337,84.32,63688.01,1.8,0.00208,0.0,0.28013]
[1780591288351,84.32,63675.19,1.8,0.00206,0.0,0.27722]
[1780591291375,84.32,63663.77,1.8,0.00203,0.0,0.27411]
[1780591296410,84.32,63668.45,1.8,0.00204,0.0,0.27516]
[1780591301445,84.32,63675.8,1.8,0.00205,0.0,0.27681]
[1780591303108,84.32,63670.57,1.8,0.00204,0.0,0.27563]
[1780591308494,84.32,63683.66,1.8,0.00207,0.0,0.27858]
[1780591313530,84.32,63683.59,1.8,0.00207,0.0,0.27857]
[1780591318566,84.32,63680.24,1.8,0.00206,0.0,0.27781]
[1780591320149,84.32,63682.26,1.8,0.00206,0.0,0.27827]
[1780591320580,84.32,63695.33,1.8,0.00209,0.0,0.28124]
[1780591321130,84.32,63695.33,1.8,0.00209,0.0,0.28124]
[1780591322436,84.32,63697.88,1.8,0.00209,0.0,0.28182]
[1780591322594,84.32,63684.3,1.8,0.00207,0.0,0.27873]
[1780591322854,84.32,63684.3,1.8,0.00207,0.0,0.27873]
[1780591330650,84.32,63690.62,1.8,0.00208,0.0,0.28016]
[1780591335658,84.32,63695.71,1.8,0.00209,0.0,0.28132]
[1780591340720,84.32,63687.56,1.8,0.00207,0.0,0.27947]
[1780591342229,84.32,63687.14,1.8,0.00207,0.0,0.27937]
[1780591342319,84.32,63687.14,1.8,0.00207,0.0,0.27937]
[1780591349783,84.32,63674.43,1.8,0.00205,0.0,0.2765]
[1780591354820,84.32,63666.71,1.8,0.00203,0.0,0.27422]
[1780591357841,84.32,63681.04,1.8,0.00206,0.0,0.27744]
[1780591359856,84.32,63703.66,1.8,0.0021,0.0,0.28258]
[1780591364894,84.32,63709.67,1.8,0.00211,0.0,0.28396]
[1780591365169,84.32,63709.67,1.8,0.00211,0.0,0.28396]
[1780591368479,84.32,63736.58,1.8,0.00216,0.0,0.29022]
[1780591369144,84.32,63762.15,1.8,0.00221,0.0,0.29628]
[1780591374232,84.32,63761.56,1.8,0.00221,0.0,0.29613]
[1780591375031,84.32,63759.89,1.8,0.0022,0.0,0.29574]
[1780591379681,84.32,63771.74,1.8,0.00223,0.0,0.29857]
[1780591380101,84.32,63771.84,1.8,0.00223,0.0,0.2986]
[1780591382014,84.32,63786.15,1.8,0.00226,0.0,0.30206]
[1780591384031,84.32,63759.15,1.8,0.0022,0.0,0.29556]
[1780591385891,84.32,63759.15,1.8,0.0022,0.0,0.29556]
[1780591390079,84.32,63737.74,1.8,0.00216,0.0,0.29049]
[1780591395114,84.32,63732.96,1.8,0.00215,0.0,0.28937]
[1780591400149,84.32,63732.03,1.8,0.00215,0.0,0.28915]
[1780591405185,84.32,63720.67,1.8,0.00213,0.0,0.28651]
[1780591407633,84.32,63718.21,1.8,0.00213,0.0,0.28594]
[1780591408454,84.32,63715.42,1.8,0.00212,0.0,0.28529]
[1780591412234,84.32,63701.92,1.8,0.00209,0.0,0.28162]
[1780591416262,84.32,63721.5,1.8,0.00213,0.0,0.28613]
[1780591421297,84.32,63729.71,1.8,0.00214,0.0,0.28804]
[1780591426339,84.32,63730.82,1.8,0.00215,0.0,0.2883]
[1780591428353,84.32,63746.67,1.8,0.00218,0.0,0.29202]
[1780591430394,84.32,63746.07,1.8,0.00217,0.0,0.29188]
[1780591430660,84.32,63746.07,1.8,0.00217,0.0,0.29188]
[1780591434389,84.32,63756.48,1.8,0.00219,0.0,0.29434]
[1780591434840,84.32,63756.48,1.8,0.00219,0.0,0.29434]
[1780591443467,84.32,63754.96,1.8,0.00219,0.0,0.29398]
[1780591448523,84.32,63750.24,1.8,0.00218,0.0,0.29286]
[1780591453558,84.32,63739.38,1.8,0.00216,0.0,0.2903]
[1780591458593,84.32,63735.65,1.8,0.00215,0.0,0.28943]
[1780591463628,84.32,63732.72,1.8,0.00215,0.0,0.28874]
[1780591468665,84.32,63737.45,1.8,0.00216,0.0,0.28985]
[1780591471755,84.32,63746.16,1.8,0.00217,0.0,0.2919]
[1780591472437,84.32,63746.52,1.8,0.00217,0.0,0.29141]
[1780591477702,84.32,63741.34,1.8,0.00216,0.0,0.29019]
[1780591482768,84.32,63742.16,1.8,0.00216,0.0,0.29038]
[1780591487803,84.32,63723.32,1.8,0.00213,0.0,0.28599]
[1780591489827,84.32,63703.23,1.8,0.00209,0.0,0.28136]
[1780591494858,84.32,63708.12,1.8,0.0021,0.0,0.28248]
[1780591499896,84.32,63703.93,1.8,0.00209,0.0,0.28152]
[1780591504938,84.32,63707.75,1.8,0.0021,0.0,0.2824]
[1780591509973,84.32,63718.87,1.8,0.00212,0.0,0.28496]
[1780591515009,84.32,63720.26,1.8,0.00212,0.0,0.28528]
[1780591520044,84.32,63712.85,1.8,0.00211,0.0,0.28357]
[1780591523070,84.32,63689.96,1.8,0.00207,0.0,0.27835]
[1780591528109,84.32,63689.17,1.8,0.00206,0.0,0.27817]
[1780591530120,84.32,63706.23,1.8,0.0021,0.0,0.28205]
[1780591535155,84.32,63717.28,1.8,0.00211,0.0,0.28403]
[1780591540193,84.32,63715.83,1.8,0.00211,0.0,0.28369]
[1780591545229,84.32,63714.02,1.8,0.00211,0.0,0.28328]
[1780591550264,84.32,63712.77,1.8,0.0021,0.0,0.28299]
[1780591555299,84.32,63713.69,1.8,0.00211,0.0,0.2832]
[1780591560334,84.32,63706.29,1.8,0.00209,0.0,0.2815]
[1780591565370,84.32,63726.8,1.8,0.00213,0.0,0.28623]
[1780591570405,84.32,63731.06,1.8,0.00214,0.0,0.28722]
[1780591575441,84.32,63723.52,1.8,0.00212,0.0,0.28547]
[1780591579469,84.32,63706.33,1.8,0.00209,0.0,0.28151]
[1780591582490,84.32,63718.94,1.8,0.00211,0.0,0.28441]
[1780591585511,84.32,63733.53,1.8,0.00214,0.0,0.28779]
[1780591588532,84.32,63718.79,1.8,0.00211,0.0,0.28438]
[1780591593576,84.32,63706.62,1.8,0.00209,0.0,0.28102]
[1780591595591,84.32,63690.63,1.8,0.00206,0.0,0.27739]
[1780591596598,84.32,63665.69,1.8,0.00201,0.0,0.2718]
[1780591601633,84.32,63667.95,1.8,0.00202,0.0,0.27231]
[1780591606670,84.32,63674.99,1.8,0.00203,0.0,0.27388]
[1780591607677,84.32,63688.99,1.8,0.00206,0.0,0.27702]
[1780591612714,84.32,63709.96,1.8,0.00209,0.0,0.28178]
[1780591616742,84.32,63693.35,1.8,0.00206,0.0,0.278]
[1780591621785,84.32,63690.42,1.8,0.00206,0.0,0.27734]
[1780591626817,84.32,63684.64,1.8,0.00205,0.0,0.27604]
[1780591629840,84.32,63668.53,1.8,0.00202,0.0,0.27244]
[1780591630781,84.32,63668.53,1.8,0.00202,0.0,0.27244]
[1780591632415,84.32,63665.31,1.8,0.00201,0.0,0.27172]
[1780591637898,84.32,63666.87,1.8,0.00202,0.0,0.27207]
[1780591642933,84.32,63655.01,1.8,0.002,0.0,0.26944]
[1780591643480,84.32,63655.01,1.8,0.002,0.0,0.26944]
[1780591644133,84.32,63655.01,1.8,0.002,0.0,0.26944]
[1780591650671,84.32,63650.55,1.8,0.00199,0.0,0.26846]
[1780591651987,84.32,63655.78,1.8,0.002,0.0,0.26961]
[1780591655789,84.32,63654.31,1.8,0.00199,0.0,0.26875]
[1780591661062,84.32,63674.49,1.8,0.00203,0.0,0.27322]
[1780591662073,84.32,63687.11,1.8,0.00205,0.0,0.27604]
[1780591664084,84.32,63703.98,1.8,0.00208,0.0,0.27986]
[1780591668113,84.32,63718.47,1.8,0.00211,0.0,0.28317]
[1780591672142,84.32,63735.05,1.8,0.00214,0.0,0.28701]
[1780591674156,84.32,63752.75,1.8,0.00217,0.0,0.29115]
[1780591679190,84.32,63751.83,1.8,0.00217,0.0,0.29093]
[1780591684227,84.32,63763.64,1.8,0.00219,0.0,0.29373]
[1780591688255,84.32,63777.98,1.8,0.00222,0.0,0.29715]
[1780591693290,84.32,63781.49,1.8,0.00223,0.0,0.29799]
[1780591698327,84.32,63779.47,1.8,0.00222,0.0,0.2975]
[1780591703088,84.32,63772.24,1.8,0.00221,0.0,0.29577]
[1780591708395,84.32,63772.66,1.8,0.00221,0.0,0.29587]
[1780591713431,84.32,63768.2,1.8,0.0022,0.0,0.29423]
[1780591718466,84.32,63784.39,1.8,0.00223,0.0,0.2981]
[1780591723504,84.32,63787.37,1.8,0.00223,0.0,0.29882]
[1780591727202,84.32,63798.46,1.8,0.00225,0.0,0.3015]
[1780591727290,84.32,63835.62,1.8,0.00233,0.0,0.31064]
[1780591728422,84.32,63835.62,1.8,0.00233,0.0,0.31064]
[1780591733601,84.32,63807.93,1.8,0.00227,0.0,0.3038]
[1780591734598,84.32,63776.73,1.8,0.00221,0.0,0.29626]
[1780591735914,84.32,63776.73,1.8,0.00221,0.0,0.29626]
[1780591735995,84.32,63754.47,1.8,0.00217,0.0,0.29098]
[1780591736640,84.32,63754.47,1.8,0.00217,0.0,0.29098]
[1780591737169,84.32,63754.47,1.8,0.00217,0.0,0.29098]
[1780591742701,84.32,63730.32,1.8,0.00212,0.0,0.28534]
[1780591744707,84.32,63711.16,1.8,0.00209,0.0,0.28094]
[1780591745715,84.32,63684.62,1.8,0.00204,0.0,0.27493]
[1780591746731,84.32,63670.84,1.8,0.00202,0.0,0.27186]
[1780591749752,84.32,63653.06,1.8,0.00198,0.0,0.26794]
[1780591752773,84.32,63640.07,1.8,0.00196,0.0,0.2651]
[1780591754787,84.32,63656.38,1.8,0.00199,0.0,0.26866]
[1780591758815,84.32,63675.42,1.8,0.00202,0.0,0.27288]
[1780591763850,84.32,63690.64,1.8,0.00205,0.0,0.27628]
[1780591767880,84.32,63705.47,1.8,0.00208,0.0,0.27964]
[1780591772914,84.32,63707.74,1.8,0.00208,0.0,0.2796]
[1780591777950,84.32,63712.05,1.8,0.00209,0.0,0.28058]
[1780591782985,84.32,63719.66,1.8,0.0021,0.0,0.28232]
[1780591787017,84.32,63703.27,1.8,0.00207,0.0,0.27858]
[1780591792071,84.32,63701.98,1.8,0.00207,0.0,0.27829]
[1780591797107,84.32,63691.65,1.8,0.00205,0.0,0.27596]
[1780591802142,84.32,63694.8,1.8,0.00205,0.0,0.27667]
[1780591807210,84.32,63698.42,1.8,0.00206,0.0,0.27749]
[1780591812248,84.32,63689.94,1.8,0.00205,0.0,0.27558]
[1780591816999,84.32,63686.87,1.8,0.00204,0.0,0.27489]
[1780591817642,84.32,63683.99,1.8,0.00203,0.0,0.27424]
[1780591821259,84.32,63670.3,1.8,0.00201,0.0,0.27119]
[1780591821262,84.32,63670.3,1.8,0.00201,0.0,0.27119]
[1780591826355,84.32,63665.82,1.8,0.002,0.0,0.2702]
[1780591826943,84.32,63665.82,1.8,0.002,0.0,0.2702]
[1780591826977,84.32,63665.82,1.8,0.002,0.0,0.2702]
[1780591836432,84.32,63668.59,1.8,0.002,0.0,0.27027]
[1780591841467,84.32,63670.34,1.8,0.00201,0.0,0.27066]
[1780591846505,84.32,63668.03,1.8,0.002,0.0,0.27015]
[1780591849730,84.32,63709.0,1.8,0.00208,0.0,0.27933]
[1780591855573,84.32,63706.63,1.8,0.00207,0.0,0.27879]
[1780591860609,84.32,63711.41,1.8,0.00208,0.0,0.27988]
[1780591865644,84.32,63712.48,1.8,0.00208,0.0,0.28012]
[1780591868666,84.32,63696.48,1.8,0.00205,0.0,0.27649]
[1780591873702,84.32,63701.4,1.8,0.00206,0.0,0.2776]
[1780591878737,84.32,63697.55,1.8,0.00206,0.0,0.27674]
[1780591883772,84.32,63712.81,1.8,0.00208,0.0,0.2802]
[1780591888808,84.32,63712.95,1.8,0.00208,0.0,0.28023]
[1780591891828,84.32,63728.6,1.8,0.00211,0.0,0.28325]
[1780591896863,84.32,63731.55,1.8,0.00211,0.0,0.28393]
[1780591898581,84.32,63731.55,1.8,0.00211,0.0,0.28393]
[1780591899901,84.32,63716.01,1.8,0.00208,0.0,0.28037]
[1780591904936,84.32,63712.65,1.8,0.00208,0.0,0.2796]
[1780591908965,84.32,63697.51,1.8,0.00205,0.0,0.27617]
[1780591911090,84.32,63690.89,1.8,0.00204,0.0,0.27469]
[1780591911750,84.32,63686.89,1.8,0.00203,0.0,0.27379]
[1780591913091,84.32,63679.18,1.8,0.00202,0.0,0.27207]
[1780591914440,84.32,63674.16,1.8,0.00201,0.0,0.27096]
[1780591919306,84.32,63673.29,1.8,0.00201,0.0,0.27077]
[1780591919750,84.32,63673.26,1.8,0.00201,0.0,0.27076]
[1780591921616,84.32,63668.5,1.8,0.002,0.0,0.26971]
[1780591925378,84.32,63693.32,1.8,0.00204,0.0,0.27523]
[1780591926124,84.32,63706.52,1.8,0.00207,0.0,0.27821]
[1780591931158,84.32,63695.48,1.8,0.00205,0.0,0.27572]
[1780591936611,84.32,63693.05,1.8,0.00204,0.0,0.27517]
[1780591946263,84.32,63678.4,1.8,0.00202,0.0,0.2719]
[1780591951298,84.32,63681.39,1.8,0.00202,0.0,0.27202]
[1780591953749,84.32,63672.34,1.8,0.002,0.0,0.27001]
[1780591954327,84.32,63658.05,1.8,0.00198,0.0,0.26687]
[1780591956339,84.32,63671.95,1.8,0.002,0.0,0.26993]
[1780591961374,84.32,63682.69,1.8,0.00202,0.0,0.27231]
[1780591964395,84.32,63695.35,1.8,0.00204,0.0,0.27514]
[1780591966409,84.32,63708.4,1.8,0.00207,0.0,0.27808]
[1780591970854,84.32,63716.75,1.8,0.00208,0.0,0.27998]
[1780591971509,84.32,63716.75,1.8,0.00208,0.0,0.27998]
[1780591972107,84.32,63717.1,1.8,0.00208,0.0,0.28006]
[1780591977486,84.32,63711.13,1.8,0.00207,0.0,0.2787]
[1780591982521,84.32,63717.38,1.8,0.00208,0.0,0.28012]
[1780591984535,84.32,63732.14,1.8,0.00211,0.0,0.2835]
[1780591986549,84.32,63719.11,1.8,0.00209,0.0,0.28051]
[1780591987873,84.32,63721.59,1.8,0.00209,0.0,0.28108]
[1780591992607,84.32,63699.15,1.8,0.00205,0.0,0.27599]
[1780591997642,84.32,63690.36,1.8,0.00203,0.0,0.27402]
[1780591998364,84.32,63690.36,1.8,0.00203,0.0,0.27402]
[1780591998991,84.32,63682.39,1.8,0.00202,0.0,0.27224]
[1780592004691,84.32,63687.16,1.8,0.00203,0.0,0.2733]
[1780592009727,84.32,63688.06,1.8,0.00203,0.0,0.2735]
[1780592014768,84.32,63686.48,1.8,0.00202,0.0,0.2726]
[1780592019803,84.32,63683.56,1.8,0.00202,0.0,0.27195]
[1780592024838,84.32,63682.7,1.8,0.00202,0.0,0.27176]
[1780592029873,84.32,63687.45,1.8,0.00202,0.0,0.27282]
[1780592034908,84.32,63676.47,1.8,0.00201,0.0,0.27038]
[1780592037930,84.32,63661.2,1.8,0.00198,0.0,0.26702]
[1780592040411,84.32,63658.22,1.8,0.00197,0.0,0.26637]
[1780592040912,84.32,63658.56,1.8,0.00197,0.0,0.26645]
[1780592045987,84.32,63661.63,1.8,0.00198,0.0,0.26712]
[1780592049488,84.32,63662.27,1.8,0.00198,0.0,0.26726]
[1780592049918,84.32,63662.04,1.8,0.00198,0.0,0.26721]
[1780592055055,84.32,63669.88,1.8,0.00199,0.0,0.26893]
[1780592056995,84.32,63661.51,1.8,0.00198,0.0,0.26709]
[1780592057124,84.32,63661.51,1.8,0.00198,0.0,0.26709]
[1780592057164,84.32,63643.98,1.8,0.00195,0.0,0.26328]
[1780592062106,84.32,63628.95,1.8,0.00192,0.0,0.26005]
[1780592063915,84.32,63623.17,1.8,0.00191,0.0,0.25882]
[1780592064121,84.32,63623.17,1.8,0.00191,0.0,0.25882]
[1780592065127,84.32,63607.68,1.8,0.00189,0.0,0.25554]
[1780592066403,84.32,63607.68,1.8,0.00189,0.0,0.25554]
[1780592066674,84.32,63607.68,1.8,0.00189,0.0,0.25554]
[1780592066682,84.32,63607.68,1.8,0.00189,0.0,0.25554]
[1780592067664,84.32,63603.43,1.8,0.00188,0.0,0.25464]
[1780592073183,84.32,63599.88,1.8,0.00187,0.0,0.25338]
[1780592077696,84.32,63594.82,1.8,0.00186,0.0,0.25232]
[1780592078141,84.32,63595.01,1.8,0.00186,0.0,0.25236]
[1780592083257,84.32,63592.06,1.8,0.00186,0.0,0.25175]
[1780592088292,84.32,63593.54,1.8,0.00186,0.0,0.25206]
[1780592093327,84.32,63588.47,1.8,0.00185,0.0,0.251]
[1780592098362,84.32,63588.17,1.8,0.00185,0.0,0.25094]
[1780592103406,84.32,63589.61,1.8,0.00185,0.0,0.25124]
[1780592108442,84.32,63585.5,1.8,0.00185,0.0,0.25039]
[1780592113476,84.32,63584.55,1.8,0.00184,0.0,0.25019]
[1780592117506,84.32,63566.55,1.8,0.00182,0.0,0.24649]
[1780592122541,84.32,63552.31,1.8,0.00179,0.0,0.2436]
[1780592127576,84.32,63547.66,1.8,0.00178,0.0,0.24266]
[1780592131604,84.32,63533.85,1.8,0.00176,0.0,0.2394]
[1780592136639,84.32,63516.68,1.8,0.00173,0.0,0.23601]
[1780592138653,84.32,63503.04,1.8,0.00171,0.0,0.23334]
[1780592143688,84.32,63493.6,1.8,0.0017,0.0,0.23151]
[1780592145710,84.32,63474.43,1.8,0.00167,0.0,0.22782]
[1780592147725,84.32,63457.4,1.8,0.00164,0.0,0.2246]
[1780592149740,84.32,63432.07,1.8,0.00161,0.0,0.21987]
[1780592151690,84.32,63437.77,1.8,0.00161,0.0,0.22093]
[1780592152680,84.32,63440.96,1.8,0.00162,0.0,0.22152]
[1780592157799,84.32,63437.41,1.8,0.00161,0.0,0.22086]
[1780592161144,84.32,63443.25,1.8,0.00162,0.0,0.22195]
[1780592161668,84.32,63443.25,1.8,0.00162,0.0,0.22195]
[1780592164849,84.32,63456.82,1.8,0.00164,0.0,0.22449]
[1780592167874,84.32,63475.99,1.8,0.00167,0.0,0.22812]
[1780592172909,84.32,63491.07,1.8,0.00169,0.0,0.23102]
[1780592176937,84.32,63476.64,1.8,0.00167,0.0,0.22825]
[1780592180810,84.32,63481.95,1.8,0.00168,0.0,0.22926]
[1780592181485,84.32,63481.95,1.8,0.00168,0.0,0.22926]
[1780592183895,84.32,63488.1,1.8,0.00169,0.0,0.23044]
[1780592184767,84.32,63489.09,1.8,0.00169,0.0,0.23063]
[1780592187684,84.32,63481.16,1.8,0.00168,0.0,0.22911]
[1780592188309,84.32,63480.6,1.8,0.00168,0.0,0.229]
[1780592194173,84.32,63487.03,1.8,0.00168,0.0,0.22976]
[1780592200102,84.32,63489.48,1.8,0.00169,0.0,0.23023]
[1780592205138,84.32,63480.67,1.8,0.00167,0.0,0.22854]
[1780592210176,84.32,63475.39,1.8,0.00167,0.0,0.22753]
[1780592212190,84.32,63489.04,1.8,0.00169,0.0,0.23015]
[1780592217226,84.32,63487.83,1.8,0.00168,0.0,0.22991]
[1780592219620,84.32,63486.24,1.8,0.00168,0.0,0.22961]
[1780592220149,84.32,63485.99,1.8,0.00168,0.0,0.22956]
[1780592226291,84.32,63508.09,1.8,0.00172,0.0,0.23384]
[1780592230324,84.32,63525.57,1.8,0.00174,0.0,0.23727]
[1780592231331,84.32,63512.3,1.8,0.00172,0.0,0.23466]
[1780592235360,84.32,63491.13,1.8,0.00169,0.0,0.23055]
[1780592239388,84.32,63477.93,1.8,0.00167,0.0,0.22802]
[1780592244423,84.32,63485.54,1.8,0.00168,0.0,0.22947]
[1780592249458,84.32,63496.23,1.8,0.0017,0.0,0.23153]
[1780592251473,84.32,63483.26,1.8,0.00167,0.0,0.22856]
[1780592256510,84.32,63474.82,1.8,0.00166,0.0,0.22695]
[1780592261438,84.32,63474.17,1.8,0.00166,0.0,0.22683]
[1780592262294,84.32,63475.35,1.8,0.00166,0.0,0.22705]
[1780592266225,84.32,63459.68,1.8,0.00164,0.0,0.22409]
[1780592266829,84.32,63459.68,1.8,0.00164,0.0,0.22409]
[1780592272622,84.32,63459.2,1.8,0.00164,0.0,0.224]
[1780592274775,84.32,63459.16,1.8,0.00164,0.0,0.22399]
[1780592274795,84.32,63459.16,1.8,0.00164,0.0,0.22399]
[1780592282709,84.32,63494.66,1.8,0.00169,0.0,0.23075]
[1780592287734,84.32,63492.52,1.8,0.00169,0.0,0.23034]
[1780592289752,84.32,63448.39,1.8,0.00162,0.0,0.22197]
[1780592294501,84.32,63443.73,1.8,0.00162,0.0,0.22111]
[1780592295547,84.32,63442.16,1.8,0.00161,0.0,0.22081]
[1780592299766,84.32,63448.65,1.8,0.00162,0.0,0.22202]
[1780592301836,84.32,63473.04,1.8,0.00166,0.0,0.22661]
[1780592306871,84.32,63477.34,1.8,0.00167,0.0,0.22743]
[1780592311906,84.32,63492.18,1.8,0.00168,0.0,0.22979]
[1780592314931,84.32,63515.11,1.8,0.00172,0.0,0.23423]
[1780592319966,84.32,63518.87,1.8,0.00173,0.0,0.23497]
[1780592325001,84.32,63514.05,1.8,0.00172,0.0,0.23403]
[1780592330036,84.32,63512.21,1.8,0.00171,0.0,0.23367]
[1780592331043,84.32,63495.76,1.8,0.00169,0.0,0.23048]
[1780592336079,84.32,63501.66,1.8,0.0017,0.0,0.23162]
[1780592341114,84.32,63499.9,1.8,0.0017,0.0,0.23128]
[1780592346149,84.32,63512.14,1.8,0.00171,0.0,0.23365]
[1780592347429,84.32,63513.89,1.8,0.00172,0.0,0.234]
[1780592353197,84.32,63506.04,1.8,0.00171,0.0,0.23247]
[1780592358295,84.32,63505.7,1.8,0.0017,0.0,0.2324]
[1780592359055,84.32,63505.7,1.8,0.0017,0.0,0.2324]
[1780592364282,84.32,63488.38,1.8,0.00168,0.0,0.22906]
[1780592369318,84.32,63483.92,1.8,0.00167,0.0,0.22821]
[1780592374352,84.32,63482.43,1.8,0.00167,0.0,0.22745]
[1780592379390,84.32,63484.26,1.8,0.00167,0.0,0.2278]
[1780592384425,84.32,63487.44,1.8,0.00167,0.0,0.2284]
[1780592389460,84.32,63487.38,1.8,0.00167,0.0,0.22839]
[1780592394496,84.32,63492.4,1.8,0.00168,0.0,0.22935]
[1780592396036,84.32,63492.4,1.8,0.00168,0.0,0.22935]
[1780592396696,84.32,63493.6,1.8,0.00168,0.0,0.22958]
[1780592401553,84.32,63464.31,1.8,0.00164,0.0,0.22402]
[1780592403563,84.32,63484.11,1.8,0.00167,0.0,0.22777]
[1780592408604,84.32,63484.32,1.8,0.00167,0.0,0.22781]
[1780592411643,84.32,63469.25,1.8,0.00165,0.0,0.22495]
[1780592413712,84.32,63459.2,1.8,0.00163,0.0,0.22306]
[1780592414168,84.32,63459.2,1.8,0.00163,0.0,0.22306]
[1780592414619,84.32,63461.32,1.8,0.00163,0.0,0.22346]
[1780592415608,84.32,63459.51,1.8,0.00163,0.0,0.22312]
[1780592417064,84.32,63430.36,1.8,0.00159,0.0,0.21771]
[1780592422739,84.32,63426.17,1.8,0.00158,0.0,0.21695]
[1780592426769,84.32,63438.94,1.8,0.0016,0.0,0.21929]
[1780592428334,84.32,63430.86,1.8,0.00159,0.0,0.21781]
[1780592428971,84.32,63430.86,1.8,0.00159,0.0,0.21781]
[1780592433111,84.32,63430.64,1.8,0.00159,0.0,0.21731]
[1780592434078,84.32,63432.23,1.8,0.00159,0.0,0.2176]
[1780592434259,84.32,63416.37,1.8,0.00157,0.0,0.21471]
[1780592439873,84.32,63422.07,1.8,0.00157,0.0,0.21574]
[1780592441488,84.32,63422.58,1.8,0.00157,0.0,0.21583]
[1780592442480,84.32,63430.28,1.8,0.00159,0.0,0.21724]
[1780592447929,84.32,63419.13,1.8,0.00157,0.0,0.21521]
[1780592452964,84.32,63426.6,1.8,0.00158,0.0,0.21657]
[1780592458000,84.32,63421.79,1.8,0.00157,0.0,0.21569]
[1780592462029,84.32,63435.48,1.8,0.00159,0.0,0.21819]
[1780592467065,84.32,63439.89,1.8,0.0016,0.0,0.21901]
[1780592469079,84.32,63422.72,1.8,0.00158,0.0,0.21586]
[1780592470132,84.32,63422.72,1.8,0.00158,0.0,0.21586]
[1780592471260,84.32,63423.1,1.8,0.00158,0.0,0.21593]
[1780592477140,84.32,63418.57,1.8,0.00157,0.0,0.21511]
[1780592479166,84.32,63404.24,1.8,0.00155,0.0,0.21252]
[1780592480998,84.32,63393.74,1.8,0.00153,0.0,0.21064]
[1780592481174,84.32,63373.83,1.8,0.00151,0.0,0.20712]
[1780592483878,84.32,63372.93,1.8,0.00151,0.0,0.20696]
[1780592484195,84.32,63391.88,1.8,0.00153,0.0,0.21031]
[1780592484526,84.32,63391.88,1.8,0.00153,0.0,0.21031]
[1780592490240,84.32,63402.7,1.8,0.00155,0.0,0.21224]
[1780592495274,84.32,63421.71,1.8,0.00157,0.0,0.21522]
[1780592500309,84.32,63433.28,1.8,0.00159,0.0,0.21733]
[1780592505346,84.32,63441.2,1.8,0.0016,0.0,0.21879]
[1780592506353,84.32,63455.18,1.8,0.00162,0.0,0.22138]
[1780592509126,84.32,63458.83,1.8,0.00162,0.0,0.22206]
[1780592512662,84.32,63463.51,1.8,0.00163,0.0,0.22293]
[1780592513481,84.32,63463.55,1.8,0.00163,0.0,0.22294]
[1780592519446,84.32,63448.91,1.8,0.00161,0.0,0.22021]
[1780592524481,84.32,63448.15,1.8,0.00161,0.0,0.22007]
[1780592528576,84.32,63455.78,1.8,0.00162,0.0,0.22149]
[1780592528583,84.32,63455.78,1.8,0.00162,0.0,0.22149]
[1780592531530,84.32,63478.45,1.8,0.00165,0.0,0.22574]
[1780592535565,84.32,63493.99,1.8,0.00168,0.0,0.2287]
[1780592537579,84.32,63478.04,1.8,0.00165,0.0,0.22567]
[1780592538501,84.32,63478.04,1.8,0.00165,0.0,0.22567]
[1780592538981,84.32,63478.04,1.8,0.00165,0.0,0.22567]
[1780592542618,84.32,63465.02,1.8,0.00163,0.0,0.22321]
[1780592547656,84.32,63471.74,1.8,0.00164,0.0,0.22448]
[1780592551687,84.32,63466.48,1.8,0.00164,0.0,0.22349]
[1780592552190,84.32,63466.48,1.8,0.00164,0.0,0.22349]
[1780592557726,84.32,63478.14,1.8,0.00165,0.0,0.22521]
[1780592562761,84.32,63482.1,1.8,0.00166,0.0,0.22596]
[1780592567797,84.32,63468.58,1.8,0.00164,0.0,0.22341]
[1780592572832,84.32,63475.33,1.8,0.00165,0.0,0.22468]
[1780592577867,84.32,63474.13,1.8,0.00164,0.0,0.22446]
[1780592582920,84.32,63466.43,1.8,0.00163,0.0,0.22301]
[1780592584928,84.32,63479.49,1.8,0.00165,0.0,0.22547]
[1780592589963,84.32,63487.47,1.8,0.00166,0.0,0.22698]
[1780592592998,84.32,63472.75,1.8,0.00164,0.0,0.2242]
[1780592597032,84.32,63457.98,1.8,0.00162,0.0,0.22143]
[1780592601440,84.32,63438.8,1.8,0.00159,0.0,0.21788]
[1780592604089,84.32,63421.66,1.8,0.00157,0.0,0.21476]
[1780592609124,84.32,63416.55,1.8,0.00156,0.0,0.21383]
[1780592614159,84.32,63424.38,1.8,0.00157,0.0,0.2148]
[1780592619194,84.32,63426.58,1.8,0.00157,0.0,0.21519]
[1780592620706,84.32,63426.84,1.8,0.00157,0.0,0.21524]
[1780592621335,84.32,63426.84,1.8,0.00157,0.0,0.21524]
[1780592621360,84.32,63439.86,1.8,0.00159,0.0,0.21762]
[1780592627252,84.32,63430.37,1.8,0.00158,0.0,0.21588]
[1780592632287,84.32,63429.4,1.8,0.00157,0.0,0.21571]
[1780592637322,84.32,63439.77,1.8,0.00159,0.0,0.2176]
[1780592642360,84.32,63444.6,1.8,0.0016,0.0,0.21849]
[1780592645384,84.32,63428.43,1.8,0.00157,0.0,0.21553]
[1780592650417,84.32,63440.09,1.8,0.00159,0.0,0.21766]
[1780592655452,84.32,63433.57,1.8,0.00158,0.0,0.21647]
[1780592660487,84.32,63436.55,1.8,0.00159,0.0,0.21701]
[1780592665522,84.32,63436.4,1.8,0.00158,0.0,0.21699]
[1780592670557,84.32,63436.88,1.8,0.00159,0.0,0.21707]
[1780592675592,84.32,63435.4,1.8,0.00158,0.0,0.21634]
[1780592679621,84.32,63421.96,1.8,0.00156,0.0,0.2139]
[1780592684656,84.32,63412.95,1.8,0.00155,0.0,0.21228]
[1780592689691,84.32,63421.58,1.8,0.00156,0.0,0.21383]
[1780592691705,84.32,63434.63,1.8,0.00158,0.0,0.2162]
[1780592695853,84.32,63440.25,1.8,0.00159,0.0,0.21723]
[1780592696208,84.32,63440.25,1.8,0.00159,0.0,0.21723]
[1780592701775,84.32,63446.07,1.8,0.0016,0.0,0.2183]
[1780592702782,84.32,63429.11,1.8,0.00157,0.0,0.2152]
[1780592703797,84.32,63416.58,1.8,0.00155,0.0,0.21293]
[1780592708830,84.32,63407.9,1.8,0.00154,0.0,0.21138]
[1780592712862,84.32,63431.3,1.8,0.00157,0.0,0.2156]
[1780592717899,84.32,63425.03,1.8,0.00157,0.0,0.21446]
[1780592722932,84.32,63423.1,1.8,0.00156,0.0,0.21411]
[1780592727969,84.32,63428.93,1.8,0.00157,0.0,0.21517]
[1780592733007,84.32,63430.95,1.8,0.00157,0.0,0.21508]
[1780592736031,84.32,63443.5,1.8,0.00159,0.0,0.21737]
[1780592741068,84.32,63418.84,1.8,0.00155,0.0,0.21289]
[1780592746106,84.32,63408.29,1.8,0.00154,0.0,0.211]
[1780592748820,84.32,63403.15,1.8,0.00153,0.0,0.21008]
[1780592749414,84.32,63403.15,1.8,0.00153,0.0,0.21008]
[1780592749747,84.32,63416.54,1.8,0.00155,0.0,0.21247]
[1780592756176,84.32,63421.09,1.8,0.00156,0.0,0.21329]
[1780592761211,84.32,63408.43,1.8,0.00154,0.0,0.21102]
[1780592763185,84.32,63407.3,1.8,0.00154,0.0,0.21082]
[1780592763775,84.32,63407.17,1.8,0.00154,0.0,0.2108]
[1780592767698,84.32,63385.97,1.8,0.00151,0.0,0.20704]
[1780592771424,84.32,63401.08,1.8,0.00153,0.0,0.20971]
[1780592776516,84.32,63393.58,1.8,0.00152,0.0,0.20838]
[1780592780544,84.32,63406.1,1.8,0.00154,0.0,0.21061]
[1780592785580,84.32,63412.08,1.8,0.00154,0.0,0.21167]
[1780592790618,84.32,63406.6,1.8,0.00154,0.0,0.21069]
[1780592794591,84.32,63406.27,1.8,0.00153,0.0,0.21019]
[1780592794650,84.32,63425.53,1.8,0.00156,0.0,0.21364]
[1780592795437,84.32,63425.53,1.8,0.00156,0.0,0.21364]
[1780592800693,84.32,63424.76,1.8,0.00156,0.0,0.2135]
[1780592804021,84.32,63417.69,1.8,0.00155,0.0,0.21223]
[1780592804073,84.32,63417.69,1.8,0.00155,0.0,0.21223]
[1780592809756,84.32,63406.06,1.8,0.00153,0.0,0.21015]
[1780592814790,84.32,63407.6,1.8,0.00153,0.0,0.21042]
[1780592819827,84.32,63412.5,1.8,0.00154,0.0,0.2113]
[1780592824997,84.32,63415.37,1.8,0.00155,0.0,0.21181]
[1780592830923,84.32,63412.26,1.8,0.00154,0.0,0.21126]
[1780592835958,84.32,63413.03,1.8,0.00154,0.0,0.21139]
[1780592840829,84.32,63416.37,1.8,0.00155,0.0,0.21199]
[1780592841529,84.32,63416.21,1.8,0.00155,0.0,0.21196]
[1780592847037,84.32,63424.17,1.8,0.00156,0.0,0.2134]
[1780592852073,84.32,63418.02,1.8,0.00155,0.0,0.21184]
[1780592855094,84.32,63401.45,1.8,0.00152,0.0,0.20889]
[1780592856104,84.32,63415.6,1.8,0.00154,0.0,0.2114]
[1780592858837,84.32,63424.77,1.8,0.00156,0.0,0.21305]
[1780592859625,84.32,63424.99,1.8,0.00156,0.0,0.21309]
[1780592865168,84.32,63424.0,1.8,0.00155,0.0,0.21291]
[1780592870203,84.32,63424.05,1.8,0.00155,0.0,0.21292]
[1780592873717,84.32,63422.83,1.8,0.00155,0.0,0.2127]
[1780592874294,84.32,63421.87,1.8,0.00155,0.0,0.21253]
[1780592880273,84.32,63427.41,1.8,0.00156,0.0,0.21353]
[1780592885308,84.32,63429.43,1.8,0.00156,0.0,0.21389]
[1780592890932,84.32,63430.92,1.8,0.00156,0.0,0.21416]
[1780592900211,84.32,63434.27,1.8,0.00157,0.0,0.21477]
[1780592900798,84.32,63434.27,1.8,0.00157,0.0,0.21477]
[1780592905511,84.32,63437.16,1.8,0.00157,0.0,0.21529]
[1780592905821,84.32,63437.16,1.8,0.00157,0.0,0.21529]
[1780592911495,84.32,63423.94,1.8,0.00155,0.0,0.21245]
[1780592916530,84.32,63420.79,1.8,0.00155,0.0,0.21188]
[1780592919895,84.32,63414.42,1.8,0.00154,0.0,0.21074]
[1780592920273,84.32,63412.8,1.8,0.00154,0.0,0.21046]
[1780592925597,84.32,63419.66,1.8,0.00154,0.0,0.21168]
[1780592930632,84.32,63426.91,1.8,0.00155,0.0,0.21298]
[1780592935667,84.32,63426.48,1.8,0.00155,0.0,0.21291]
[1780592940702,84.32,63426.89,1.8,0.00155,0.0,0.21298]
[1780592945737,84.32,63424.74,1.8,0.00155,0.0,0.21259]
[1780592950772,84.32,63427.51,1.8,0.00156,0.0,0.21309]
[1780592953795,84.32,63452.9,1.8,0.00159,0.0,0.21771]
[1780592954801,84.32,63468.9,1.8,0.00162,0.0,0.22067]
[1780592957386,84.32,63476.3,1.8,0.00163,0.0,0.22205]
[1780592958577,84.32,63467.58,1.8,0.00161,0.0,0.22042]
[1780592958891,84.32,63467.58,1.8,0.00161,0.0,0.22042]
[1780592959581,84.32,63465.66,1.8,0.00161,0.0,0.22007]
[1780592961557,84.32,63467.21,1.8,0.00161,0.0,0.22035]
[1780592962095,84.32,63459.69,1.8,0.0016,0.0,0.21896]
[1780592965879,84.32,63444.55,1.8,0.00158,0.0,0.21618]
[1780592970914,84.32,63445.47,1.8,0.00158,0.0,0.21635]
[1780592974944,84.32,63460.6,1.8,0.0016,0.0,0.21867]
[1780592979979,84.32,63465.88,1.8,0.00161,0.0,0.21964]
[1780592985015,84.32,63466.28,1.8,0.00161,0.0,0.21972]
[1780592988805,84.32,63474.06,1.8,0.00162,0.0,0.22116]
[1780592988843,84.32,63474.06,1.8,0.00162,0.0,0.22116]
[1780592994081,84.32,63476.78,1.8,0.00162,0.0,0.22167]
[1780592996818,84.32,63476.76,1.8,0.00162,0.0,0.22166]
[1780592997356,84.32,63485.54,1.8,0.00164,0.0,0.22331]
[1780593001128,84.32,63471.85,1.8,0.00162,0.0,0.22075]
[1780593003142,84.32,63457.93,1.8,0.0016,0.0,0.21818]
[1780593004676,84.32,63457.93,1.8,0.0016,0.0,0.21818]
[1780593005114,84.32,63456.91,1.8,0.00159,0.0,0.21799]
[1780593010201,84.32,63464.85,1.8,0.00161,0.0,0.21945]
[1780593015236,84.32,63458.96,1.8,0.0016,0.0,0.21837]
[1780593017151,84.32,63457.94,1.8,0.0016,0.0,0.21818]
[1780593017340,84.32,63457.94,1.8,0.0016,0.0,0.21818]
[1780593025310,84.32,63463.67,1.8,0.0016,0.0,0.21923]
[1780593030346,84.32,63465.99,1.8,0.00161,0.0,0.21966]
[1780593035381,84.32,63477.14,1.8,0.00162,0.0,0.22127]
[1780593040416,84.32,63477.33,1.8,0.00162,0.0,0.2213]
[1780593045451,84.32,63471.16,1.8,0.00161,0.0,0.22016]
[1780593050486,84.32,63461.36,1.8,0.0016,0.0,0.21835]
[1780593055522,84.32,63451.13,1.8,0.00158,0.0,0.21647]
[1780593057538,84.32,63502.96,1.8,0.00166,0.0,0.22612]
[1780593059539,84.32,63510.32,1.8,0.00167,0.0,0.22753]
[1780593064006,84.32,63509.63,1.8,0.00167,0.0,0.22739]
[1780593064652,84.32,63508.61,1.8,0.00167,0.0,0.2272]
[1780593070632,84.32,63519.15,1.8,0.00168,0.0,0.22922]
[1780593075668,84.32,63519.95,1.8,0.00168,0.0,0.22937]
[1780593076676,84.32,63504.62,1.8,0.00166,0.0,0.22644]
[1780593081730,84.32,63549.83,1.8,0.00173,0.0,0.23518]
[1780593083995,84.32,63560.38,1.8,0.00175,0.0,0.23726]
[1780593084017,84.32,63581.97,1.8,0.00178,0.0,0.24157]
[1780593085101,84.32,63581.97,1.8,0.00178,0.0,0.24157]
[1780593085956,84.32,63589.18,1.8,0.00179,0.0,0.24302]
[1780593086178,84.32,63564.96,1.8,0.00175,0.0,0.23817]
[1780593086800,84.32,63564.96,1.8,0.00175,0.0,0.23817]
[1780593089919,84.32,63552.43,1.8,0.00173,0.0,0.23569]
[1780593090235,84.32,63551.04,1.8,0.00173,0.0,0.23541]
[1780593090266,84.32,63551.04,1.8,0.00173,0.0,0.23541]
[1780593093808,84.32,63530.6,1.8,0.0017,0.0,0.23094]
[1780593098845,84.32,63528.28,1.8,0.00169,0.0,0.23049]
[1780593103881,84.32,63516.73,1.8,0.00168,0.0,0.22827]
[1780593105895,84.32,63529.91,1.8,0.0017,0.0,0.23081]
[1780593107910,84.32,63558.73,1.8,0.00174,0.0,0.23644]
[1780593108916,84.32,63573.41,1.8,0.00176,0.0,0.23935]
[1780593113009,84.32,63577.8,1.8,0.00177,0.0,0.24023]
[1780593113458,84.32,63583.34,1.8,0.00178,0.0,0.24134]
[1780593114975,84.32,63615.95,1.8,0.00183,0.0,0.24797]
[1780593120029,84.32,63616.31,1.8,0.00183,0.0,0.24804]
[1780593124357,84.32,63615.03,1.8,0.00183,0.0,0.24778]
[1780593125316,84.32,63613.0,1.8,0.00183,0.0,0.24736]
[1780593131099,84.32,63604.96,1.8,0.00181,0.0,0.24572]
[1780593135014,84.32,63607.37,1.8,0.00182,0.0,0.24621]
[1780593140162,84.32,63598.51,1.8,0.0018,0.0,0.2444]
[1780593143793,84.32,63596.4,1.8,0.0018,0.0,0.24398]
[1780593144172,84.32,63596.4,1.8,0.0018,0.0,0.24398]
[1780593150272,84.32,63623.1,1.8,0.00184,0.0,0.24945]
[1780593154298,84.32,63641.91,1.8,0.00187,0.0,0.25284]
[1780593159333,84.32,63625.81,1.8,0.00185,0.0,0.24949]
[1780593162074,84.32,63620.86,1.8,0.00184,0.0,0.24847]
[1780593162113,84.32,63620.86,1.8,0.00184,0.0,0.24847]
[1780593163997,84.32,63614.76,1.8,0.00183,0.0,0.24721]
[1780593164648,84.32,63604.11,1.8,0.00181,0.0,0.24504]
[1780593171054,84.32,63603.37,1.8,0.00181,0.0,0.24489]
[1780593176457,84.32,63600.65,1.8,0.0018,0.0,0.24433]
[1780593179085,84.32,63594.19,1.8,0.00179,0.0,0.24302]
[1780593179748,84.32,63590.68,1.8,0.00179,0.0,0.24232]
[1780593185520,84.32,63590.69,1.8,0.00179,0.0,0.24232]
[1780593190555,84.32,63590.55,1.8,0.00179,0.0,0.24229]
[1780593195592,84.32,63584.39,1.8,0.00178,0.0,0.24105]
[1780593197607,84.32,63598.17,1.8,0.0018,0.0,0.24383]
[1780593201634,84.32,63583.21,1.8,0.00178,0.0,0.24081]
[1780593204655,84.32,63570.35,1.8,0.00176,0.0,0.23825]
[1780593209701,84.32,63568.62,1.8,0.00175,0.0,0.2379]
[1780593211714,84.32,63551.99,1.8,0.00172,0.0,0.23413]
[1780593215328,84.32,63551.48,1.8,0.00172,0.0,0.23403]
[1780593216120,84.32,63550.99,1.8,0.00172,0.0,0.23394]
[1780593221784,84.32,63530.23,1.8,0.00169,0.0,0.2299]
[1780593224807,84.32,63517.61,1.8,0.00167,0.0,0.22748]
[1780593229842,84.32,63526.37,1.8,0.00168,0.0,0.22916]
[1780593234877,84.32,63539.81,1.8,0.0017,0.0,0.23176]
[1780593239916,84.32,63538.91,1.8,0.0017,0.0,0.23158]
[1780593243944,84.32,63551.76,1.8,0.00172,0.0,0.23409]
[1780593248979,84.32,63550.43,1.8,0.00172,0.0,0.23383]
[1780593250291,84.32,63550.43,1.8,0.00172,0.0,0.23383]
[1780593250855,84.32,63550.3,1.8,0.00172,0.0,0.2338]
[1780593256030,84.32,63550.27,1.8,0.00172,0.0,0.2338]
[1780593261087,84.32,63549.23,1.8,0.00172,0.0,0.23359]
[1780593266124,84.32,63538.37,1.8,0.0017,0.0,0.23148]
[1780593271164,84.32,63538.74,1.8,0.0017,0.0,0.23107]
[1780593272867,84.32,63535.6,1.8,0.00169,0.0,0.23046]
[1780593273639,84.32,63534.37,1.8,0.00169,0.0,0.23022]
[1780593275149,84.32,63534.26,1.8,0.00169,0.0,0.2302]
[1780593275192,84.32,63521.3,1.8,0.00167,0.0,0.22771]
[1780593279220,84.32,63507.88,1.8,0.00165,0.0,0.22516]
[1780593283869,84.32,63506.28,1.8,0.00165,0.0,0.22486]
[1780593284604,84.32,63506.77,1.8,0.00165,0.0,0.22495]
[1780593290299,84.32,63500.57,1.8,0.00164,0.0,0.22378]
[1780593293320,84.32,63516.62,1.8,0.00167,0.0,0.22682]
[1780593294526,84.32,63516.68,1.8,0.00167,0.0,0.22683]
[1780593295059,84.32,63516.68,1.8,0.00167,0.0,0.22683]
[1780593296098,84.32,63517.76,1.8,0.00167,0.0,0.22703]
[1780593296857,84.32,63517.89,1.8,0.00167,0.0,0.22706]
[1780593302383,84.32,63517.52,1.8,0.00167,0.0,0.22699]
[1780593303390,84.32,63498.01,1.8,0.00164,0.0,0.2233]
[1780593305827,84.32,63493.54,1.8,0.00163,0.0,0.22246]
[1780593306710,84.32,63492.69,1.8,0.00163,0.0,0.2223]
[1780593308169,84.32,63491.89,1.8,0.00163,0.0,0.22215]
[1780593308733,84.32,63486.4,1.8,0.00162,0.0,0.22112]
[1780593314467,84.32,63479.78,1.8,0.00161,0.0,0.21989]
[1780593316777,84.32,63479.5,1.8,0.00161,0.0,0.21984]
[1780593322525,84.32,63478.97,1.8,0.00161,0.0,0.21974]
[1780593326402,84.32,63478.17,1.8,0.00161,0.0,0.2196]
[1780593326648,84.32,63457.92,1.8,0.00158,0.0,0.21587]
[1780593331589,84.32,63445.97,1.8,0.00156,0.0,0.21325]
[1780593333980,84.32,63444.07,1.8,0.00156,0.0,0.2129]
[1780593334523,84.32,63445.57,1.8,0.00156,0.0,0.21318]
[1780593339889,84.32,63447.04,1.8,0.00156,0.0,0.21344]
[1780593345706,84.32,63450.54,1.8,0.00157,0.0,0.21407]
[1780593350741,84.32,63447.1,1.8,0.00156,0.0,0.21345]
[1780593353139,84.32,63446.11,1.8,0.00156,0.0,0.21327]
[1780593358797,84.32,63436.83,1.8,0.00155,0.0,0.2116]
[1780593361818,84.32,63421.81,1.8,0.00153,0.0,0.20892]
[1780593366853,84.32,63418.61,1.8,0.00152,0.0,0.20836]
[1780593368012,84.32,63418.61,1.8,0.00152,0.0,0.20836]
[1780593369874,84.32,63399.69,1.8,0.00149,0.0,0.20503]
[1780593374925,84.32,63389.56,1.8,0.00148,0.0,0.20327]
[1780593375929,84.32,63377.02,1.8,0.00146,0.0,0.20111]
[1780593376937,84.32,63350.24,1.8,0.00143,0.0,0.19656]
[1780593377944,84.32,63316.81,1.8,0.00138,0.0,0.19101]
[1780593378824,84.32,63316.81,1.8,0.00138,0.0,0.19101]
[1780593379178,84.32,63316.81,1.8,0.00138,0.0,0.19101]
[1780593379232,84.32,63301.38,1.8,0.00137,0.0,0.18849]
[1780593380058,84.32,63301.38,1.8,0.00137,0.0,0.18849]
[1780593380130,84.32,63301.38,1.8,0.00137,0.0,0.18849]
[1780593380690,84.32,63301.38,1.8,0.00137,0.0,0.18849]
[1780593381576,84.32,63296.23,1.8,0.00136,0.0,0.18766]
[1780593381102,84.32,63309.59,1.8,0.00138,0.0,0.18983]
[1780593381702,84.32,63309.59,1.8,0.00138,0.0,0.18983]
[1780593382237,84.32,63309.59,1.8,0.00138,0.0,0.18983]
[1780593385009,84.32,63323.88,1.8,0.00139,0.0,0.19217]
[1780593390043,84.32,63322.57,1.8,0.00139,0.0,0.19196]
[1780593395093,84.32,63312.74,1.8,0.00138,0.0,0.18993]
[1780593397108,84.32,63326.04,1.8,0.00139,0.0,0.19211]
[1780593398413,84.32,63326.04,1.8,0.00139,0.0,0.19211]
[1780593404156,84.32,63322.04,1.8,0.00139,0.0,0.19145]
[1780593406174,84.32,63309.38,1.8,0.00137,0.0,0.18938]
[1780593411236,84.32,63289.12,1.8,0.00135,0.0,0.18611]
[1780593416271,84.32,63287.5,1.8,0.00134,0.0,0.18585]
[1780593421318,84.32,63277.19,1.8,0.00133,0.0,0.1842]
[1780593426367,84.32,63265.12,1.8,0.00132,0.0,0.18229]
[1780593428392,84.32,63283.71,1.8,0.00134,0.0,0.18524]
[1780593433421,84.32,63268.5,1.8,0.00132,0.0,0.18283]
[1780593438471,84.32,63237.74,1.8,0.00128,0.0,0.17803]
[1780593440483,84.32,63222.57,1.8,0.00127,0.0,0.1757]
[1780593445577,84.32,63221.67,1.8,0.00127,0.0,0.17556]
[1780593445830,84.32,63212.69,1.8,0.00125,0.0,0.1742]
[1780593449554,84.32,63228.71,1.8,0.00127,0.0,0.17664]
[1780593454589,84.32,63246.25,1.8,0.00129,0.0,0.17895]
[1780593459631,84.32,63240.44,1.8,0.00128,0.0,0.17805]
[1780593464666,84.32,63226.12,1.8,0.00127,0.0,0.17585]
[1780593466688,84.32,63212.55,1.8,0.00125,0.0,0.17379]
[1780593467094,84.32,63212.55,1.8,0.00125,0.0,0.17379]
[1780593468452,84.32,63210.25,1.8,0.00125,0.0,0.17344]
[1780593473735,84.32,63205.32,1.8,0.00124,0.0,0.1727]
[1780593478770,84.32,63205.91,1.8,0.00124,0.0,0.17279]
[1780593483806,84.32,63202.32,1.8,0.00124,0.0,0.17225]
[1780593487837,84.32,63227.83,1.8,0.00127,0.0,0.17611]
[1780593493013,84.32,63228.36,1.8,0.00127,0.0,0.17619]
[1780593493386,84.32,63228.36,1.8,0.00127,0.0,0.17619]
[1780593499104,84.32,63220.8,1.8,0.00126,0.0,0.17504]
[1780593505023,84.32,63219.07,1.8,0.00126,0.0,0.17478]
[1780593505984,84.32,63229.07,1.8,0.00127,0.0,0.1763]
[1780593506900,84.32,63222.19,1.8,0.00126,0.0,0.17525]
[1780593511060,84.32,63197.21,1.8,0.00123,0.0,0.17111]
[1780593515094,84.32,63183.56,1.8,0.00122,0.0,0.16908]
[1780593516514,84.32,63183.56,1.8,0.00122,0.0,0.16908]
[1780593517064,84.32,63183.61,1.8,0.00122,0.0,0.16909]
[1780593522143,84.32,63175.1,1.8,0.00121,0.0,0.16784]
[1780593527179,84.32,63179.9,1.8,0.00121,0.0,0.16854]
[1780593532261,84.32,63195.02,1.8,0.00123,0.0,0.17078]
[1780593535300,84.32,63195.92,1.8,0.00123,0.0,0.17091]
[1780593536262,84.32,63197.92,1.8,0.00123,0.0,0.17121]
[1780593541256,84.32,63208.02,1.8,0.00124,0.0,0.17272]
[1780593541670,84.32,63208.02,1.8,0.00124,0.0,0.17272]
[1780593543351,84.32,63226.4,1.8,0.00127,0.0,0.17551]
[1780593545344,84.32,63233.62,1.8,0.00127,0.0,0.17661]
[1780593545813,84.32,63233.62,1.8,0.00127,0.0,0.17661]
[1780593553455,84.32,63204.53,1.8,0.00124,0.0,0.1722]
[1780593555469,84.32,63192.05,1.8,0.00123,0.0,0.17034]
[1780593560505,84.32,63196.81,1.8,0.00123,0.0,0.17105]
[1780593564321,84.32,63196.49,1.8,0.00123,0.0,0.171]
[1780593564784,84.32,63196.49,1.8,0.00123,0.0,0.171]
[1780593565546,84.32,63213.88,1.8,0.00125,0.0,0.17361]
[1780593570581,84.32,63216.2,1.8,0.00125,0.0,0.17396]
[1780593572600,84.32,63204.23,1.8,0.00124,0.0,0.17177]
[1780593574611,84.32,63176.47,1.8,0.0012,0.0,0.16767]
[1780593577632,84.32,63163.42,1.8,0.00119,0.0,0.16576]
[1780593580653,84.32,63181.36,1.8,0.00121,0.0,0.16838]
[1780593585688,84.32,63189.31,1.8,0.00122,0.0,0.16955]
[1780593590723,84.32,63188.46,1.8,0.00122,0.0,0.16943]
[1780593595758,84.32,63184.75,1.8,0.00121,0.0,0.16888]
[1780593600793,84.32,63184.92,1.8,0.00121,0.0,0.16891]
[1780593605829,84.32,63189.42,1.8,0.00122,0.0,0.16957]
[1780593609861,84.32,63207.86,1.8,0.00124,0.0,0.17232]
[1780593614896,84.32,63199.89,1.8,0.00123,0.0,0.17113]
[1780593619931,84.32,63203.45,1.8,0.00124,0.0,0.17166]
[1780593623959,84.32,63222.99,1.8,0.00126,0.0,0.1746]
[1780593627640,84.32,63224.1,1.8,0.00126,0.0,0.17477]
[1780593628087,84.32,63224.12,1.8,0.00126,0.0,0.17477]
[1780593634178,84.32,63228.51,1.8,0.00126,0.0,0.17505]
[1780593635046,84.32,63242.19,1.8,0.00128,0.0,0.17714]
[1780593637168,84.32,63211.78,1.8,0.00124,0.0,0.17252]
[1780593638229,84.32,63197.27,1.8,0.00123,0.0,0.17035]
[1780593642126,84.32,63211.3,1.8,0.00124,0.0,0.17245]
[1780593647159,84.32,63216.54,1.8,0.00125,0.0,0.17324]
[1780593652194,84.32,63216.82,1.8,0.00125,0.0,0.17328]
[1780593657230,84.32,63235.51,1.8,0.00127,0.0,0.17612]
[1780593662268,84.32,63248.28,1.8,0.00129,0.0,0.17808]
[1780593663259,84.32,63248.28,1.8,0.00129,0.0,0.17808]
[1780593663336,84.32,63248.28,1.8,0.00129,0.0,0.17808]
[1780593664220,84.32,63249.32,1.8,0.00129,0.0,0.17824]
[1780593665941,84.32,63256.44,1.8,0.0013,0.0,0.17934]
[1780593666755,84.32,63260.37,1.8,0.0013,0.0,0.17995]
[1780593669317,84.32,63282.11,1.8,0.00133,0.0,0.18337]
[1780593671332,84.32,63264.14,1.8,0.0013,0.0,0.18054]
[1780593675361,84.32,63243.6,1.8,0.00128,0.0,0.17736]
[1780593680396,84.32,63257.27,1.8,0.0013,0.0,0.17947]
[1780593684742,84.32,63259.02,1.8,0.0013,0.0,0.17974]
[1780593690470,84.32,63250.17,1.8,0.00129,0.0,0.17837]
[1780593694500,84.32,63236.74,1.8,0.00127,0.0,0.17591]
[1780593699542,84.32,63233.91,1.8,0.00127,0.0,0.17548]
[1780593700186,84.32,63233.91,1.8,0.00127,0.0,0.17548]
[1780593700732,84.32,63233.91,1.8,0.00127,0.0,0.17548]
[1780593709615,84.32,63235.27,1.8,0.00127,0.0,0.17569]
[1780593714650,84.32,63236.69,1.8,0.00127,0.0,0.17591]
[1780593719699,84.32,63233.89,1.8,0.00127,0.0,0.17548]
[1780593724735,84.32,63224.43,1.8,0.00125,0.0,0.17404]
[1780593726897,84.32,63221.83,1.8,0.00125,0.0,0.17365]
[1780593729769,84.32,63199.64,1.8,0.00123,0.0,0.17033]
[1780593734804,84.32,63213.2,1.8,0.00124,0.0,0.17235]
[1780593739839,84.32,63215.81,1.8,0.00124,0.0,0.17274]
[1780593743868,84.32,63199.48,1.8,0.00123,0.0,0.1703]
[1780593748905,84.32,63192.36,1.8,0.00122,0.0,0.16925]
[1780593752933,84.32,63178.09,1.8,0.0012,0.0,0.16678]
[1780593757967,84.32,63184.59,1.8,0.00121,0.0,0.16773]
[1780593763007,84.32,63166.05,1.8,0.00119,0.0,0.16503]
[1780593768047,84.32,63166.83,1.8,0.00119,0.0,0.16514]
[1780593773082,84.32,63161.52,1.8,0.00118,0.0,0.16438]
[1780593773393,84.32,63161.52,1.8,0.00118,0.0,0.16438]
[1780593779125,84.32,63159.74,1.8,0.00118,0.0,0.16412]
[1780593783456,84.32,63168.49,1.8,0.00119,0.0,0.16538]
[1780593789196,84.32,63161.2,1.8,0.00118,0.0,0.16433]
[1780593792004,84.32,63161.03,1.8,0.00118,0.0,0.16431]
[1780593797255,84.32,63164.29,1.8,0.00118,0.0,0.16478]
[1780593802290,84.32,63161.53,1.8,0.00118,0.0,0.16438]
[1780593807325,84.32,63166.76,1.8,0.00119,0.0,0.16513]
[1780593810619,84.32,63153.83,1.8,0.00117,0.0,0.16327]
[1780593812360,84.32,63140.99,1.8,0.00116,0.0,0.16108]
[1780593817399,84.32,63151.1,1.8,0.00117,0.0,0.16252]
[1780593822435,84.32,63146.66,1.8,0.00116,0.0,0.16189]
[1780593824250,84.32,63149.39,1.8,0.00116,0.0,0.16227]
[1780593824835,84.32,63149.39,1.8,0.00116,0.0,0.16227]
[1780593826463,84.32,63163.51,1.8,0.00118,0.0,0.1643]
[1780593831498,84.32,63174.56,1.8,0.00119,0.0,0.16589]
[1780593836533,84.32,63176.38,1.8,0.00119,0.0,0.16616]
[1780593841568,84.32,63185.98,1.8,0.00121,0.0,0.16756]
[1780593842575,84.32,63168.97,1.8,0.00119,0.0,0.16508]
[1780593844589,84.32,63155.31,1.8,0.00117,0.0,0.16312]
[1780593846858,84.32,63154.58,1.8,0.00117,0.0,0.16301]
[1780593848762,84.32,63148.32,1.8,0.00116,0.0,0.16212]
[1780593854665,84.32,63158.58,1.8,0.00117,0.0,0.16359]
[1780593857682,84.32,63171.67,1.8,0.00119,0.0,0.16547]
[1780593862717,84.32,63157.21,1.8,0.00117,0.0,0.16339]
[1780593864731,84.32,63135.68,1.8,0.00115,0.0,0.16033]
[1780593867818,84.32,63117.85,1.8,0.00113,0.0,0.15784]
[1780593868938,84.32,63105.0,1.8,0.00112,0.0,0.15606]
[1780593874801,84.32,63103.76,1.8,0.00111,0.0,0.15554]
[1780593879836,84.32,63103.19,1.8,0.00111,0.0,0.15546]
[1780593881006,84.32,63103.19,1.8,0.00111,0.0,0.15546]
[1780593886885,84.32,63115.9,1.8,0.00113,0.0,0.15721]
[1780593888340,84.32,63112.51,1.8,0.00112,0.0,0.15674]
[1780593893956,84.32,63099.99,1.8,0.00111,0.0,0.15502]
[1780593896977,84.32,63080.14,1.8,0.00109,0.0,0.15233]
[1780593898997,84.32,63062.49,1.8,0.00107,0.0,0.14997]
[1780593900031,84.32,63091.37,1.8,0.0011,0.0,0.15385]
[1780593905068,84.32,63103.68,1.8,0.00111,0.0,0.15553]
[1780593907097,84.32,63080.47,1.8,0.00109,0.0,0.15237]
[1780593908108,84.32,63066.65,1.8,0.00107,0.0,0.15052]
[1780593913317,84.32,63073.16,1.8,0.00108,0.0,0.15139]
[1780593917220,84.32,63091.93,1.8,0.0011,0.0,0.15392]
[1780593922255,84.32,63104.18,1.8,0.00111,0.0,0.1556]
[1780593926283,84.32,63119.19,1.8,0.00113,0.0,0.15767]
[1780593931318,84.32,63122.44,1.8,0.00113,0.0,0.15776]
[1780593936353,84.32,63131.06,1.8,0.00114,0.0,0.15896]
[1780593938370,84.32,63145.78,1.8,0.00116,0.0,0.16103]
[1780593939888,84.32,63147.81,1.8,0.00116,0.0,0.16132]
[1780593945420,84.32,63148.93,1.8,0.00116,0.0,0.16148]
[1780593947325,84.32,63148.37,1.8,0.00116,0.0,0.1614]
[1780593948277,84.32,63148.5,1.8,0.00116,0.0,0.16142]
[1780593948310,84.32,63148.5,1.8,0.00116,0.0,0.16142]
[1780593951467,84.32,63135.46,1.8,0.00114,0.0,0.15958]
[1780593953477,84.32,63148.83,1.8,0.00116,0.0,0.16146]
[1780593958512,84.32,63139.32,1.8,0.00115,0.0,0.16012]
[1780593963547,84.32,63136.2,1.8,0.00114,0.0,0.15968]
[1780593967197,84.32,63144.63,1.8,0.00115,0.0,0.16087]
[1780593967215,84.32,63144.63,1.8,0.00115,0.0,0.16087]
[1780593972610,84.32,63144.52,1.8,0.00115,0.0,0.16085]
[1780593978194,84.32,63144.83,1.8,0.00115,0.0,0.1609]
[1780593978915,84.32,63145.21,1.8,0.00115,0.0,0.16095]
[1780593984700,84.32,63128.79,1.8,0.00114,0.0,0.15864]
[1780593989735,84.32,63131.03,1.8,0.00114,0.0,0.15896]
[1780593992805,84.32,63130.42,1.8,0.00114,0.0,0.15851]
[1780593992897,84.32,63130.42,1.8,0.00114,0.0,0.15851]
[1780593999983,84.32,63128.73,1.8,0.00113,0.0,0.15828]
[1780594000631,84.32,63133.57,1.8,0.00114,0.0,0.15895]
[1780594005856,84.32,63146.59,1.8,0.00115,0.0,0.16078]
[1780594008878,84.32,63159.88,1.8,0.00117,0.0,0.16267]
[1780594013913,84.32,63150.11,1.8,0.00116,0.0,0.16128]
[1780594015927,84.32,63163.89,1.8,0.00117,0.0,0.16324]
[1780594020975,84.32,63169.33,1.8,0.00118,0.0,0.16402]
[1780594027010,84.32,63177.87,1.8,0.00119,0.0,0.16526]
[1780594032048,84.32,63176.65,1.8,0.00119,0.0,0.16508]
[1780594033503,84.32,63176.65,1.8,0.00119,0.0,0.16508]
[1780594034052,84.32,63170.9,1.8,0.00118,0.0,0.16425]
[1780594039097,84.32,63167.79,1.8,0.00118,0.0,0.1638]
[1780594044132,84.32,63163.67,1.8,0.00117,0.0,0.16321]
[1780594049179,84.32,63146.55,1.8,0.00115,0.0,0.16078]
[1780594052200,84.32,63164.42,1.8,0.00117,0.0,0.16295]
[1780594055221,84.32,63177.51,1.8,0.00118,0.0,0.16483]
[1780594060261,84.32,63166.34,1.8,0.00117,0.0,0.16323]
[1780594065301,84.32,63162.51,1.8,0.00117,0.0,0.16268]
[1780594066303,84.32,63149.35,1.8,0.00115,0.0,0.16081]
[1780594071338,84.32,63143.79,1.8,0.00115,0.0,0.16003]
[1780594076373,84.32,63149.12,1.8,0.00115,0.0,0.16078]
[1780594081408,84.32,63165.01,1.8,0.00117,0.0,0.16304]
[1780594084431,84.32,63179.14,1.8,0.00119,0.0,0.16507]
[1780594089466,84.32,63183.85,1.8,0.00119,0.0,0.16575]
[1780594094501,84.32,63175.82,1.8,0.00118,0.0,0.16459]
[1780594099538,84.32,63175.79,1.8,0.00118,0.0,0.16458]
[1780594101553,84.32,63191.91,1.8,0.0012,0.0,0.16692]
[1780594102562,84.32,63191.91,1.8,0.0012,0.0,0.16692]
[1780594103173,84.32,63194.21,1.8,0.0012,0.0,0.16726]
[1780594107419,84.32,63193.26,1.8,0.0012,0.0,0.16712]
[1780594107923,84.32,63193.46,1.8,0.0012,0.0,0.16715]
[1780594113637,84.32,63192.07,1.8,0.0012,0.0,0.16657]
[1780594117685,84.32,63178.46,1.8,0.00118,0.0,0.1646]
[1780594119690,84.32,63165.21,1.8,0.00117,0.0,0.1627]
[1780594124725,84.32,63162.08,1.8,0.00117,0.0,0.16225]
[1780594126246,84.32,63162.08,1.8,0.00117,0.0,0.16225]
[1780594126776,84.32,63162.71,1.8,0.00117,0.0,0.16234]
[1780594127505,84.32,63162.71,1.8,0.00117,0.0,0.16234]
[1780594127818,84.32,63163.34,1.8,0.00117,0.0,0.16243]
[1780594133788,84.32,63174.62,1.8,0.00118,0.0,0.16405]
[1780594138823,84.32,63174.99,1.8,0.00118,0.0,0.1641]
[1780594144630,84.32,63181.71,1.8,0.00119,0.0,0.16507]
[1780594145130,84.32,63182.4,1.8,0.00119,0.0,0.16517]
[1780594146891,84.32,63168.96,1.8,0.00117,0.0,0.16323]
[1780594151926,84.32,63167.72,1.8,0.00117,0.0,0.16306]
[1780594156961,84.32,63167.19,1.8,0.00117,0.0,0.16298]
[1780594160989,84.32,63152.49,1.8,0.00115,0.0,0.16089]
[1780594166032,84.32,63133.69,1.8,0.00113,0.0,0.15825]
[1780594171071,84.32,63119.79,1.8,0.00112,0.0,0.15597]
[1780594176110,84.32,63109.01,1.8,0.00111,0.0,0.15449]
[1780594181145,84.32,63118.39,1.8,0.00112,0.0,0.15578]
[1780594186180,84.32,63128.41,1.8,0.00113,0.0,0.15716]
[1780594191215,84.32,63134.22,1.8,0.00113,0.0,0.15797]
[1780594196250,84.32,63143.34,1.8,0.00114,0.0,0.15924]
[1780594201294,84.32,63151.92,1.8,0.00115,0.0,0.16045]
[1780594203947,84.32,63151.62,1.8,0.00115,0.0,0.1604]
[1780594204911,84.32,63145.57,1.8,0.00114,0.0,0.15955]
[1780594211365,84.32,63167.74,1.8,0.00117,0.0,0.16269]
[1780594212372,84.32,63185.53,1.8,0.00119,0.0,0.16525]
[1780594215398,84.32,63172.31,1.8,0.00117,0.0,0.16334]
[1780594219886,84.32,63172.33,1.8,0.00117,0.0,0.16335]
[1780594220793,84.32,63182.17,1.8,0.00118,0.0,0.16476]
[1780594224466,84.32,63201.27,1.8,0.00121,0.0,0.16754]
[1780594229504,84.32,63211.94,1.8,0.00122,0.0,0.16911]
[1780594234539,84.32,63229.74,1.8,0.00124,0.0,0.17138]
[1780594239575,84.32,63227.05,1.8,0.00123,0.0,0.17097]
[1780594244610,84.32,63217.63,1.8,0.00122,0.0,0.16957]
[1780594248602,84.32,63224.85,1.8,0.00123,0.0,0.17065]
[1780594249062,84.32,63225.47,1.8,0.00123,0.0,0.17074]
[1780594254680,84.32,63222.82,1.8,0.00123,0.0,0.17034]
[1780594256694,84.32,63209.99,1.8,0.00121,0.0,0.16845]
[1780594261745,84.32,63194.28,1.8,0.0012,0.0,0.16615]
[1780594264769,84.32,63180.76,1.8,0.00118,0.0,0.16419]
[1780594266783,84.32,63159.43,1.8,0.00116,0.0,0.16114]
[1780594271819,84.32,63150.72,1.8,0.00115,0.0,0.15991]
[1780594275847,84.32,63136.51,1.8,0.00113,0.0,0.15793]
[1780594277413,84.32,63136.51,1.8,0.00113,0.0,0.15793]
[1780594278058,84.32,63129.84,1.8,0.00113,0.0,0.157]
[1780594283903,84.32,63145.68,1.8,0.00114,0.0,0.15921]
[1780594288940,84.32,63144.7,1.8,0.00114,0.0,0.15907]
[1780594293976,84.32,63134.57,1.8,0.00113,0.0,0.1573]
[1780594299011,84.32,63125.48,1.8,0.00112,0.0,0.15604]
[1780594304058,84.32,63114.75,1.8,0.00111,0.0,0.15457]
[1780594309094,84.32,63115.11,1.8,0.00111,0.0,0.15462]
[1780594314129,84.32,63111.72,1.8,0.0011,0.0,0.15416]
[1780594317150,84.32,63095.57,1.8,0.00109,0.0,0.15197]
[1780594319704,84.32,63092.91,1.8,0.00108,0.0,0.15161]
[1780594320399,84.32,63093.0,1.8,0.00108,0.0,0.15162]
[1780594326220,84.32,63077.48,1.8,0.00107,0.0,0.14955]
[1780594331259,84.32,63080.08,1.8,0.00107,0.0,0.1499]
[1780594336301,84.32,63068.93,1.8,0.00106,0.0,0.14842]
[1780594340489,84.32,63057.8,1.8,0.00105,0.0,0.14696]
[1780594340640,84.32,63057.8,1.8,0.00105,0.0,0.14696]
[1780594346374,84.32,63063.67,1.8,0.00105,0.0,0.14773]
[1780594351409,84.32,63059.45,1.8,0.00105,0.0,0.14684]
[1780594355440,84.32,63040.98,1.8,0.00103,0.0,0.14445]
[1780594360020,84.32,63041.15,1.8,0.00103,0.0,0.14447]
[1780594360648,84.32,63041.15,1.8,0.00103,0.0,0.14447]
[1780594366527,84.32,63030.95,1.8,0.00102,0.0,0.14316]
[1780594371565,84.32,63025.18,1.8,0.00101,0.0,0.14242]
[1780594373068,84.32,63024.97,1.8,0.00101,0.0,0.1424]
[1780594373076,84.32,63024.97,1.8,0.00101,0.0,0.1424]
[1780594381636,84.32,63029.25,1.8,0.00102,0.0,0.14294]
[1780594384329,84.32,63026.85,1.8,0.00102,0.0,0.14264]
[1780594385670,84.32,63017.4,1.8,0.00101,0.0,0.14144]
[1780594385683,84.32,62993.36,1.8,0.00098,0.0,0.13843]
[1780594387340,84.32,62994.46,1.8,0.00098,0.0,0.13857]
[1780594388150,84.32,62999.92,1.8,0.00099,0.0,0.13925]
[1780594390713,84.32,63002.98,1.8,0.00099,0.0,0.13963]
[1780594391158,84.32,63003.29,1.8,0.00099,0.0,0.13967]
[1780594392736,84.32,63022.98,1.8,0.00101,0.0,0.14214]
[1780594394753,84.32,63036.75,1.8,0.00103,0.0,0.1439]
[1780594397973,84.32,63042.32,1.8,0.00103,0.0,0.14462]
[1780594398877,84.32,63046.77,1.8,0.00104,0.0,0.14519]
[1780594398890,84.32,63074.16,1.8,0.00106,0.0,0.14877]
[1780594400807,84.32,63077.96,1.8,0.00107,0.0,0.14927]
[1780594401494,84.32,63077.67,1.8,0.00107,0.0,0.14924]
[1780594406850,84.32,63068.61,1.8,0.00106,0.0,0.14804]
[1780594411886,84.32,63070.47,1.8,0.00106,0.0,0.14794]
[1780594416922,84.32,63065.04,1.8,0.00105,0.0,0.14723]
[1780594421959,84.32,63065.69,1.8,0.00105,0.0,0.14732]
[1780594422966,84.32,63078.27,1.8,0.00106,0.0,0.14897]
[1780594424980,84.32,63065.02,1.8,0.00105,0.0,0.14723]
[1780594430023,84.32,63051.3,1.8,0.00104,0.0,0.14544]
[1780594432052,84.32,63037.16,1.8,0.00102,0.0,0.14362]
[1780594437091,84.32,63033.26,1.8,0.00102,0.0,0.14312]
[1780594440111,84.32,63018.39,1.8,0.00101,0.0,0.14124]
[1780594441120,84.32,63038.89,1.8,0.00103,0.0,0.14384]
[1780594442126,84.32,63053.12,1.8,0.00104,0.0,0.14568]
[1780594445654,84.32,63047.2,1.8,0.00103,0.0,0.14491]
[1780594446634,84.32,63037.39,1.8,0.00102,0.0,0.14365]
[1780594452221,84.32,63030.57,1.8,0.00102,0.0,0.14278]
[1780594453987,84.32,63030.57,1.8,0.00102,0.0,0.14278]
[1780594454083,84.32,63030.57,1.8,0.00102,0.0,0.14278]
[1780594454236,84.32,63015.53,1.8,0.001,0.0,0.14087]
[1780594459271,84.32,63009.36,1.8,0.001,0.0,0.1401]
[1780594464306,84.32,63014.98,1.8,0.001,0.0,0.14081]
[1780594468334,84.32,63001.1,1.8,0.00099,0.0,0.13907]
[1780594470432,84.32,62988.11,1.8,0.00098,0.0,0.13746]
[1780594472364,84.32,62977.67,1.8,0.00096,0.0,0.13586]
[1780594475386,84.32,62994.38,1.8,0.00098,0.0,0.13791]
[1780594477149,84.32,62994.38,1.8,0.00098,0.0,0.13791]
[1780594478143,84.32,62993.91,1.8,0.00098,0.0,0.13785]
[1780594478949,84.32,62999.0,1.8,0.00098,0.0,0.13848]
[1780594479277,84.32,62999.0,1.8,0.00098,0.0,0.13848]
[1780594481455,84.32,62982.82,1.8,0.00097,0.0,0.13649]
[1780594483067,84.32,62982.82,1.8,0.00097,0.0,0.13649]
[1780594483578,84.32,62983.72,1.8,0.00097,0.0,0.1366]
[1780594489518,84.32,62994.93,1.8,0.00098,0.0,0.13798]
[1780594491536,84.32,63008.9,1.8,0.00099,0.0,0.13972]
[1780594496571,84.32,63007.52,1.8,0.00099,0.0,0.13954]
[1780594501606,84.32,63011.89,1.8,0.001,0.0,0.14009]
[1780594502632,84.32,63011.89,1.8,0.001,0.0,0.14009]
[1780594503010,84.32,63011.89,1.8,0.001,0.0,0.14009]
[1780594503374,84.32,63007.47,1.8,0.00099,0.0,0.13954]
[1780594504015,84.32,63007.47,1.8,0.00099,0.0,0.13954]
[1780594504628,84.32,63026.88,1.8,0.00101,0.0,0.14198]
[1780594509663,84.32,63019.29,1.8,0.001,0.0,0.14102]
[1780594512684,84.32,63004.16,1.8,0.00099,0.0,0.13913]
[1780594515705,84.32,63020.08,1.8,0.001,0.0,0.14112]
[1780594520740,84.32,63021.31,1.8,0.00101,0.0,0.14128]
[1780594523378,84.32,63021.34,1.8,0.00101,0.0,0.14128]
[1780594523778,84.32,63021.34,1.8,0.00101,0.0,0.14128]
[1780594531819,84.32,63014.93,1.8,0.001,0.0,0.14015]
[1780594536854,84.32,63013.03,1.8,0.001,0.0,0.13991]
[1780594541894,84.32,63011.51,1.8,0.00099,0.0,0.13972]
[1780594546928,84.32,63007.81,1.8,0.00099,0.0,0.13926]
[1780594548946,84.32,62990.86,1.8,0.00097,0.0,0.13716]
[1780594550959,84.32,63015.65,1.8,0.001,0.0,0.14024]
[1780594553980,84.32,62994.39,1.8,0.00098,0.0,0.13759]
[1780594555139,84.32,62994.39,1.8,0.00098,0.0,0.13759]
[1780594555706,84.32,62989.56,1.8,0.00097,0.0,0.137]
[1780594561035,84.32,63007.44,1.8,0.00099,0.0,0.13921]
[1780594566080,84.32,63017.28,1.8,0.001,0.0,0.14044]
[1780594571115,84.32,63018.59,1.8,0.001,0.0,0.14061]
[1780594575143,84.32,63034.58,1.8,0.00102,0.0,0.14263]
[1780594580182,84.32,63054.53,1.8,0.00104,0.0,0.14519]
[1780594584213,84.32,63073.41,1.8,0.00105,0.0,0.14765]
[1780594589248,84.32,63069.6,1.8,0.00105,0.0,0.14715]
[1780594591265,84.32,63058.69,1.8,0.00104,0.0,0.14539]
[1780594594288,84.32,63044.44,1.8,0.00102,0.0,0.14356]
[1780594599322,84.32,63035.3,1.8,0.00101,0.0,0.14239]
[1780594604357,84.32,63026.61,1.8,0.00101,0.0,0.14129]
[1780594609392,84.32,63021.06,1.8,0.001,0.0,0.14059]
[1780594614427,84.32,63021.91,1.8,0.001,0.0,0.1407]
[1780594619463,84.32,63018.47,1.8,0.001,0.0,0.14026]
[1780594622492,84.32,63038.92,1.8,0.00102,0.0,0.14285]
[1780594625705,84.32,63046.13,1.8,0.00103,0.0,0.14377]
[1780594626403,84.32,63046.13,1.8,0.00103,0.0,0.14377]
[1780594631558,84.32,63048.84,1.8,0.00103,0.0,0.14412]
[1780594633969,84.32,63049.03,1.8,0.00103,0.0,0.14414]
[1780594635151,84.32,63051.25,1.8,0.00103,0.0,0.14443]
[1780594640629,84.32,63035.24,1.8,0.00101,0.0,0.14238]
[1780594645649,84.32,63023.21,1.8,0.001,0.0,0.14086]
[1780594646387,84.32,63023.21,1.8,0.001,0.0,0.14086]
[1780594651711,84.32,63020.57,1.8,0.001,0.0,0.1402]
[1780594653724,84.32,63033.0,1.8,0.00101,0.0,0.14177]
[1780594658759,84.32,63034.86,1.8,0.00101,0.0,0.142]
[1780594663227,84.32,63026.84,1.8,0.001,0.0,0.14099]
[1780594663243,84.32,63010.87,1.8,0.00099,0.0,0.13899]
[1780594663944,84.32,63010.87,1.8,0.00099,0.0,0.13899]
[1780594664894,84.32,63010.17,1.8,0.00099,0.0,0.1389]
[1780594665774,84.32,63008.07,1.8,0.00099,0.0,0.13864]
[1780594670844,84.32,62993.12,1.8,0.00097,0.0,0.13679]
[1780594675886,84.32,62987.44,1.8,0.00097,0.0,0.1361]
[1780594680921,84.32,62983.72,1.8,0.00096,0.0,0.13564]
[1780594686391,84.32,62991.61,1.8,0.00097,0.0,0.13661]
[1780594686530,84.32,62993.01,1.8,0.00097,0.0,0.13678]
[1780594692034,84.32,62978.51,1.8,0.00096,0.0,0.13501]
[1780594697045,84.32,62989.28,1.8,0.00097,0.0,0.13632]
[1780594699445,84.32,62984.74,1.8,0.00096,0.0,0.13577]
[1780594699814,84.32,62983.3,1.8,0.00096,0.0,0.13559]
[1780594705106,84.32,62977.6,1.8,0.00096,0.0,0.1349]
[1780594710140,84.32,62986.18,1.8,0.00097,0.0,0.13594]
[1780594713162,84.32,62975.76,1.8,0.00095,0.0,0.13436]
[1780594718243,84.32,62981.35,1.8,0.00096,0.0,0.13504]
[1780594723278,84.32,62979.3,1.8,0.00096,0.0,0.13479]
[1780594725734,84.32,62981.05,1.8,0.00096,0.0,0.135]
[1780594725862,84.32,62981.05,1.8,0.00096,0.0,0.135]
[1780594732341,84.32,62972.44,1.8,0.00095,0.0,0.13396]
[1780594734207,84.32,62971.64,1.8,0.00095,0.0,0.13386]
[1780594735194,84.32,62969.51,1.8,0.00095,0.0,0.13361]
[1780594738502,84.32,62971.36,1.8,0.00095,0.0,0.13383]
[1780594739180,84.32,62971.08,1.8,0.00095,0.0,0.1338]
[1780594741406,84.32,62951.03,1.8,0.00093,0.0,0.1314]
[1780594745434,84.32,62931.78,1.8,0.00091,0.0,0.12914]
[1780594750469,84.32,62933.16,1.8,0.00092,0.0,0.1293]
[1780594755507,84.32,62931.11,1.8,0.00091,0.0,0.12906]
[1780594760544,84.32,62936.94,1.8,0.00092,0.0,0.12974]
[1780594762774,84.32,62936.0,1.8,0.00092,0.0,0.12963]
[1780594763772,84.32,62934.27,1.8,0.00092,0.0,0.12943]
[1780594765581,84.32,62934.24,1.8,0.00092,0.0,0.12943]
[1780594766082,84.32,62936.48,1.8,0.00092,0.0,0.12969]
[1780594770592,84.32,62942.09,1.8,0.00092,0.0,0.13035]
[1780594770906,84.32,62946.04,1.8,0.00093,0.0,0.13081]
[1780594773633,84.32,62965.07,1.8,0.00094,0.0,0.13276]
[1780594776654,84.32,62979.31,1.8,0.00096,0.0,0.13448]
[1780594779424,84.32,62982.07,1.8,0.00096,0.0,0.13481]
[1780594780406,84.32,62982.7,1.8,0.00096,0.0,0.13489]
[1780594785718,84.32,62968.36,1.8,0.00095,0.0,0.13316]
[1780594790756,84.32,62963.05,1.8,0.00094,0.0,0.13252]
[1780594792770,84.32,62949.96,1.8,0.00093,0.0,0.13097]
[1780594797818,84.32,62943.78,1.8,0.00092,0.0,0.13024]
[1780594800841,84.32,62924.63,1.8,0.00091,0.0,0.128]
[1780594805875,84.32,62927.36,1.8,0.00091,0.0,0.12832]
[1780594807888,84.32,62940.6,1.8,0.00092,0.0,0.12986]
[1780594812924,84.32,62934.72,1.8,0.00091,0.0,0.12918]
[1780594817960,84.32,62927.68,1.8,0.00091,0.0,0.12836]
[1780594818970,84.32,62927.68,1.8,0.00091,0.0,0.12836]
[1780594819882,84.32,62920.42,1.8,0.0009,0.0,0.12752]
[1780594824638,84.32,62926.13,1.8,0.00091,0.0,0.12818]
[1780594825055,84.32,62925.08,1.8,0.00091,0.0,0.12806]
[1780594826859,84.32,62926.16,1.8,0.00091,0.0,0.12818]
[1780594827444,84.32,62926.16,1.8,0.00091,0.0,0.12818]
[1780594836619,84.32,62937.45,1.8,0.00092,0.0,0.12919]
[1780594837263,84.32,62935.24,1.8,0.00091,0.0,0.12893]
[1780594843142,84.32,62922.02,1.8,0.0009,0.0,0.1274]
[1780594848177,84.32,62920.92,1.8,0.0009,0.0,0.12727]
[1780594851198,84.32,62905.1,1.8,0.00089,0.0,0.12546]
[1780594856235,84.32,62898.72,1.8,0.00088,0.0,0.12474]
[1780594861463,84.32,62906.79,1.8,0.00089,0.0,0.12565]
[1780594867351,84.32,62918.45,1.8,0.0009,0.0,0.12699]
[1780594872386,84.32,62928.2,1.8,0.00091,0.0,0.12811]
[1780594876414,84.32,62914.14,1.8,0.00089,0.0,0.12649]
[1780594881354,84.32,62917.08,1.8,0.0009,0.0,0.12683]
[1780594881965,84.32,62917.96,1.8,0.0009,0.0,0.12693]
[1780594887494,84.32,62917.42,1.8,0.0009,0.0,0.12687]
[1780594892528,84.32,62929.98,1.8,0.00091,0.0,0.12802]
[1780594893951,84.32,62934.44,1.8,0.00091,0.0,0.12853]
[1780594894629,84.32,62934.44,1.8,0.00091,0.0,0.12853]
[1780594897565,84.32,62953.6,1.8,0.00093,0.0,0.13078]
[1780594898594,84.32,62953.6,1.8,0.00093,0.0,0.13078]
[1780594899376,84.32,62949.6,1.8,0.00092,0.0,0.13031]
[1780594904621,84.32,62938.21,1.8,0.00091,0.0,0.12897]
[1780594909656,84.32,62937.17,1.8,0.00091,0.0,0.12885]
[1780594914693,84.32,62936.3,1.8,0.00091,0.0,0.12875]
[1780594918722,84.32,62955.06,1.8,0.00093,0.0,0.13095]
[1780594923758,84.32,62952.02,1.8,0.00093,0.0,0.13059]
[1780594926620,84.32,62950.86,1.8,0.00092,0.0,0.13045]
[1780594927277,84.32,62941.39,1.8,0.00092,0.0,0.12934]
[1780594930812,84.32,62956.22,1.8,0.00093,0.0,0.13109]
[1780594935847,84.32,62943.41,1.8,0.00092,0.0,0.12958]
[1780594940882,84.32,62935.75,1.8,0.00091,0.0,0.12869]
[1780594945917,84.32,62940.95,1.8,0.00092,0.0,0.12929]
[1780594950956,84.32,62935.15,1.8,0.00091,0.0,0.12862]
[1780594955991,84.32,62926.73,1.8,0.0009,0.0,0.12734]
[1780594961031,84.32,62927.8,1.8,0.0009,0.0,0.12746]
[1780594966066,84.32,62916.33,1.8,0.00089,0.0,0.12614]
[1780594970095,84.32,62899.12,1.8,0.00088,0.0,0.12419]
[1780594975129,84.32,62904.71,1.8,0.00088,0.0,0.12482]
[1780594977143,84.32,62917.2,1.8,0.00089,0.0,0.12624]
[1780594982178,84.32,62915.79,1.8,0.00089,0.0,0.12608]
[1780594986653,84.32,62918.17,1.8,0.00089,0.0,0.12635]
[1780594992253,84.32,62924.5,1.8,0.0009,0.0,0.12708]
[1780594997289,84.32,62920.75,1.8,0.0009,0.0,0.12665]
[1780595002323,84.32,62906.91,1.8,0.00088,0.0,0.12507]
[1780595007358,84.32,62918.4,1.8,0.00089,0.0,0.12638]
[1780595012393,84.32,62940.85,1.8,0.00091,0.0,0.12867]
[1780595014407,84.32,62958.5,1.8,0.00093,0.0,0.13074]
[1780595019442,84.32,62948.86,1.8,0.00092,0.0,0.1296]
[1780595024477,84.32,62940.85,1.8,0.00091,0.0,0.12867]
[1780595028515,84.32,62923.79,1.8,0.0009,0.0,0.1267]
[1780595033186,84.32,62921.64,1.8,0.00089,0.0,0.12645]
[1780595038983,84.32,62916.92,1.8,0.00089,0.0,0.12591]
[1780595041136,84.32,62915.63,1.8,0.00089,0.0,0.12576]
[1780595041326,84.32,62915.63,1.8,0.00089,0.0,0.12576]
[1780595048661,84.32,62924.6,1.8,0.0009,0.0,0.12679]
[1780595053698,84.32,62924.41,1.8,0.0009,0.0,0.12677]
[1780595057760,84.32,62925.08,1.8,0.0009,0.0,0.12684]
[1780595063781,84.32,62934.37,1.8,0.00091,0.0,0.12792]
[1780595068816,84.32,62935.96,1.8,0.00091,0.0,0.1281]
[1780595073360,84.32,62944.5,1.8,0.00091,0.0,0.12879]
[1780595073846,84.32,62944.5,1.8,0.00091,0.0,0.12879]
[1780595079903,84.32,62955.96,1.8,0.00092,0.0,0.13013]
[1780595084937,84.32,62960.25,1.8,0.00093,0.0,0.13064]
[1780595089330,84.32,62960.28,1.8,0.00093,0.0,0.13064]
[1780595089836,84.32,62960.28,1.8,0.00093,0.0,0.13064]
[1780595095009,84.32,62965.46,1.8,0.00093,0.0,0.13125]
[1780595100043,84.32,62970.01,1.8,0.00094,0.0,0.13179]
[1780595103367,84.32,62957.93,1.8,0.00092,0.0,0.13036]
[1780595104507,84.32,62966.92,1.8,0.00093,0.0,0.13142]
[1780595111122,84.32,62994.13,1.8,0.00096,0.0,0.13469]
[1780595116157,84.32,62987.89,1.8,0.00095,0.0,0.13393]
[1780595121193,84.32,62989.08,1.8,0.00095,0.0,0.13408]
[1780595123206,84.32,62964.4,1.8,0.00093,0.0,0.13113]
[1780595128244,84.32,62944.09,1.8,0.00091,0.0,0.12874]
[1780595131264,84.32,62932.63,1.8,0.0009,0.0,0.12711]
[1780595136300,84.32,62934.4,1.8,0.0009,0.0,0.12731]
[1780595141335,84.32,62941.47,1.8,0.00091,0.0,0.12813]
[1780595145818,84.32,62946.13,1.8,0.00091,0.0,0.12867]
[1780595147869,84.32,62938.77,1.8,0.00091,0.0,0.12782]
[1780595147979,84.32,62899.66,1.8,0.00087,0.0,0.12336]
[1780595152824,84.32,62904.2,1.8,0.00088,0.0,0.12387]
[1780595156495,84.32,62921.66,1.8,0.00089,0.0,0.12585]
[1780595161530,84.32,62931.54,1.8,0.0009,0.0,0.12698]
[1780595166573,84.32,62929.29,1.8,0.0009,0.0,0.12673]
[1780595171608,84.32,62926.82,1.8,0.0009,0.0,0.12644]
[1780595176643,84.32,62935.98,1.8,0.0009,0.0,0.1275]
[1780595181678,84.32,62944.08,1.8,0.00091,0.0,0.12843]
[1780595185706,84.32,62958.95,1.8,0.00092,0.0,0.13017]
[1780595188427,84.32,62960.7,1.8,0.00093,0.0,0.13038]
[1780595190390,84.32,62965.81,1.8,0.00093,0.0,0.13098]
[1780595195781,84.32,62955.35,1.8,0.00092,0.0,0.12944]
[1780595197795,84.32,62969.27,1.8,0.00093,0.0,0.13108]
[1780595200822,84.32,62985.37,1.8,0.00095,0.0,0.133]
[1780595201825,84.32,63002.58,1.8,0.00096,0.0,0.13508]
[1780595202594,84.32,63002.58,1.8,0.00096,0.0,0.13508]
[1780595202614,84.32,63002.58,1.8,0.00096,0.0,0.13508]
[1780595205222,84.32,63000.02,1.8,0.00096,0.0,0.13477]
[1780595206499,84.32,62995.24,1.8,0.00095,0.0,0.13419]
[1780595206752,84.32,62995.24,1.8,0.00095,0.0,0.13419]
[1780595213904,84.32,63009.0,1.8,0.00097,0.0,0.13586]
[1780595218952,84.32,63019.99,1.8,0.00098,0.0,0.13721]
[1780595223987,84.32,63028.82,1.8,0.00099,0.0,0.1383]
[1780595224750,84.32,63028.82,1.8,0.00099,0.0,0.1383]
[1780595228017,84.32,63012.94,1.8,0.00097,0.0,0.13634]
[1780595229024,84.32,62992.33,1.8,0.00095,0.0,0.13384]
[1780595234070,84.32,62975.62,1.8,0.00094,0.0,0.13184]
[1780595237264,84.32,62975.32,1.8,0.00094,0.0,0.1318]
[1780595237899,84.32,62975.14,1.8,0.00094,0.0,0.13178]
[1780595243179,84.32,62988.52,1.8,0.00095,0.0,0.13338]
[1780595245193,84.32,63009.64,1.8,0.00097,0.0,0.13594]
[1780595246733,84.32,63012.05,1.8,0.00097,0.0,0.13623]
[1780595247447,84.32,63009.07,1.8,0.00097,0.0,0.13587]
[1780595252243,84.32,62989.44,1.8,0.00095,0.0,0.13317]
[1780595254844,84.32,62977.32,1.8,0.00094,0.0,0.13173]
[1780595255541,84.32,62977.61,1.8,0.00094,0.0,0.13176]
[1780595261306,84.32,62983.57,1.8,0.00094,0.0,0.13247]
[1780595266350,84.32,62998.85,1.8,0.00096,0.0,0.13431]
[1780595269366,84.32,63014.2,1.8,0.00097,0.0,0.13618]
[1780595274402,84.32,63028.9,1.8,0.00098,0.0,0.13799]
[1780595276755,84.32,63030.43,1.8,0.00098,0.0,0.13818]
[1780595276886,84.32,63030.43,1.8,0.00098,0.0,0.13818]
[1780595282468,84.32,63027.54,1.8,0.00098,0.0,0.13782]
[1780595285782,84.32,63029.62,1.8,0.00098,0.0,0.13808]
[1780595288279,84.32,63020.68,1.8,0.00098,0.0,0.13697]
[1780595288334,84.32,63020.68,1.8,0.00098,0.0,0.13697]
[1780595293547,84.32,63027.13,1.8,0.00098,0.0,0.13777]
[1780595295240,84.32,63027.13,1.8,0.00098,0.0,0.13777]
[1780595295423,84.32,63027.59,1.8,0.00098,0.0,0.13783]
[1780595295541,84.32,63027.59,1.8,0.00098,0.0,0.13783]
[1780595296800,84.32,63029.8,1.8,0.00098,0.0,0.1381]
[1780595300291,84.32,63050.51,1.8,0.001,0.0,0.14069]
[1780595301604,84.32,63034.22,1.8,0.00099,0.0,0.13865]
[1780595306641,84.32,63017.36,1.8,0.00097,0.0,0.13656]
[1780595310048,84.32,63008.52,1.8,0.00096,0.0,0.13548]
[1780595310295,84.32,63008.52,1.8,0.00096,0.0,0.13548]
[1780595311675,84.32,62996.85,1.8,0.00095,0.0,0.13375]
[1780595316710,84.32,63001.91,1.8,0.00096,0.0,0.13436]
[1780595321745,84.32,63008.74,1.8,0.00096,0.0,0.13519]
[1780595326780,84.32,63016.81,1.8,0.00097,0.0,0.13618]
[1780595327979,84.32,63016.81,1.8,0.00097,0.0,0.13618]
[1780595330813,84.32,63032.01,1.8,0.00098,0.0,0.13805]
[1780595334841,84.32,63019.69,1.8,0.00097,0.0,0.13653]
[1780595339892,84.32,63024.77,1.8,0.00098,0.0,0.13715]
[1780595340806,84.32,63024.77,1.8,0.00098,0.0,0.13715]
[1780595342918,84.32,63005.23,1.8,0.00096,0.0,0.13476]
[1780595347050,84.32,63001.22,1.8,0.00096,0.0,0.13428]
[1780595347817,84.32,63000.09,1.8,0.00095,0.0,0.13414]
[1780595349507,84.32,63000.95,1.8,0.00095,0.0,0.13425]
[1780595350613,84.32,62999.96,1.8,0.00095,0.0,0.13413]
[1780595351429,84.32,62999.96,1.8,0.00095,0.0,0.13413]
[1780595352985,84.32,62983.97,1.8,0.00094,0.0,0.13221]
[1780595358108,84.32,62983.55,1.8,0.00094,0.0,0.13216]
[1780595359029,84.32,62970.75,1.8,0.00093,0.0,0.13064]
[1780595364064,84.32,62973.51,1.8,0.00093,0.0,0.13096]
[1780595369103,84.32,62988.58,1.8,0.00094,0.0,0.13276]
[1780595373130,84.32,63009.19,1.8,0.00096,0.0,0.13493]
[1780595378165,84.32,63013.35,1.8,0.00096,0.0,0.13543]
[1780595381145,84.32,63024.72,1.8,0.00097,0.0,0.13683]
[1780595386222,84.32,63025.4,1.8,0.00098,0.0,0.13691]
[1780595391257,84.32,63028.55,1.8,0.00098,0.0,0.1373]
[1780595391611,84.32,63028.55,1.8,0.00098,0.0,0.1373]
[1780595393002,84.32,63027.08,1.8,0.00098,0.0,0.13712]
[1780595394000,84.32,63018.62,1.8,0.00097,0.0,0.13608]
[1780595399315,84.32,63018.74,1.8,0.00097,0.0,0.13609]
[1780595404383,84.32,63011.82,1.8,0.00096,0.0,0.13525]
[1780595408650,84.32,63022.69,1.8,0.00097,0.0,0.13658]
[1780595410430,84.32,63038.3,1.8,0.00099,0.0,0.13851]
[1780595415465,84.32,63048.98,1.8,0.001,0.0,0.13984]
[1780595420500,84.32,63042.35,1.8,0.00099,0.0,0.13901]
[1780595421149,84.32,63042.35,1.8,0.00099,0.0,0.13901]
[1780595421167,84.32,63042.35,1.8,0.00099,0.0,0.13901]
[1780595427753,84.32,63029.74,1.8,0.00098,0.0,0.13744]
[1780595428779,84.32,63029.74,1.8,0.00098,0.0,0.13744]
[1780595428951,84.32,63005.6,1.8,0.00096,0.0,0.13449]
[1780595431596,84.32,62994.77,1.8,0.00094,0.0,0.13287]
[1780595434293,84.32,62993.4,1.8,0.00094,0.0,0.13271]
[1780595435490,84.32,62993.78,1.8,0.00094,0.0,0.13275]
[1780595435833,84.32,62994.43,1.8,0.00094,0.0,0.13283]
[1780595441666,84.32,63000.91,1.8,0.00095,0.0,0.13361]
[1780595446702,84.32,63009.61,1.8,0.00096,0.0,0.13466]
[1780595451740,84.32,63014.28,1.8,0.00096,0.0,0.13523]
[1780595454652,84.32,63013.31,1.8,0.00096,0.0,0.13511]
[1780595455107,84.32,63014.67,1.8,0.00096,0.0,0.13528]
[1780595460803,84.32,63017.6,1.8,0.00097,0.0,0.13563]
[1780595465839,84.32,63013.18,1.8,0.00096,0.0,0.13509]
[1780595467853,84.32,63027.89,1.8,0.00098,0.0,0.13689]
[1780595471466,84.32,63034.77,1.8,0.00098,0.0,0.13774]
[1780595472435,84.32,63112.98,1.8,0.00106,0.0,0.14773]
[1780595473544,84.32,63154.84,1.8,0.0011,0.0,0.15333]
[1780595474131,84.32,63214.52,1.8,0.00117,0.0,0.16164]
[1780595476008,84.38,63258.58,1.8,0.00122,0.0,0.16913]
[1780595477175,84.38,63284.46,1.8,0.00125,0.0,0.173]
[1780595479439,84.44,63267.07,1.8,0.00124,0.0,0.17152]
[1780595481023,84.44,63251.79,1.8,0.00122,0.0,0.16924]
[1780595485059,84.44,63223.33,1.8,0.00119,0.0,0.16507]
[1780595487077,84.44,63241.03,1.8,0.00121,0.0,0.16765]
[1780595491115,84.44,63260.62,1.8,0.00123,0.0,0.17017]
[1780595494155,84.44,63242.88,1.8,0.00121,0.0,0.16754]
[1780595497173,84.44,63261.1,1.8,0.00123,0.0,0.17024]
[1780595498715,84.44,63277.11,1.8,0.00125,0.0,0.17264]
[1780595501860,84.44,63307.46,1.8,0.00129,0.0,0.17727]
[1780595502298,84.44,63327.37,1.8,0.00131,0.0,0.18036]
[1780595504568,84.44,63350.79,1.8,0.00134,0.0,0.18406]
[1780595505041,84.44,63350.79,1.8,0.00134,0.0,0.18406]
[1780595510278,84.44,63373.19,1.8,0.00137,0.0,0.18767]
[1780595513300,84.44,63353.58,1.8,0.00134,0.0,0.18451]
[1780595518674,84.44,63342.28,1.8,0.00133,0.0,0.18271]
[1780595521370,84.44,63366.59,1.8,0.00136,0.0,0.1866]
[1780595522374,84.44,63398.69,1.8,0.0014,0.0,0.19184]
[1780595525858,84.44,63400.55,1.8,0.0014,0.0,0.19215]
[1780595526642,84.44,63401.4,1.8,0.00141,0.0,0.19229]
[1780595528312,84.44,63414.98,1.8,0.00142,0.0,0.19455]
[1780595535473,84.44,63419.86,1.8,0.00143,0.0,0.19537]
[1780595537487,84.44,63436.68,1.8,0.00145,0.0,0.19822]
[1780595542523,84.44,63440.15,1.8,0.00146,0.0,0.19881]
[1780595547922,84.44,63447.52,1.8,0.00147,0.0,0.20007]
[1780595547926,84.44,63447.52,1.8,0.00147,0.0,0.20007]
[1780595548787,84.44,63446.89,1.8,0.00147,0.0,0.19996]
[1780595553587,84.44,63459.7,1.8,0.00148,0.0,0.20172]
[1780595558308,84.44,63467.17,1.8,0.00149,0.0,0.20302]
[1780595558515,84.44,63467.17,1.8,0.00149,0.0,0.20302]
[1780595559978,84.44,63464.38,1.8,0.00149,0.0,0.20253]
[1780595560893,84.44,63464.73,1.8,0.00149,0.0,0.2026]
[1780595562680,84.44,63494.77,1.8,0.00153,0.0,0.20786]
[1780595563819,84.44,63514.33,1.8,0.00156,0.0,0.21136]
[1780595564699,84.44,63550.84,1.8,0.00161,0.0,0.21802]
[1780595565425,84.44,63550.84,1.8,0.00161,0.0,0.21802]
[1780595568742,84.44,63536.2,1.8,0.00159,0.0,0.21533]
[1780595571099,84.44,63535.66,1.8,0.00159,0.0,0.21523]
[1780595571971,84.44,63541.95,1.8,0.0016,0.0,0.21638]
[1780595574799,84.44,63552.16,1.8,0.00161,0.0,0.21826]
[1780595575722,84.44,63555.4,1.8,0.00162,0.0,0.21886]
[1780595579909,84.44,63542.52,1.8,0.0016,0.0,0.21649]
[1780595584878,84.44,63517.49,1.8,0.00156,0.0,0.21193]
[1780595585886,84.44,63500.34,1.8,0.00154,0.0,0.20885]
[1780595588911,84.44,63486.88,1.8,0.00152,0.0,0.20647]
[1780595592484,84.44,63480.95,1.8,0.00151,0.0,0.20543]
[1780595593231,84.44,63474.68,1.8,0.0015,0.0,0.20433]
[1780595598982,84.44,63470.87,1.8,0.00149,0.0,0.20366]
[1780595601707,84.44,63462.59,1.8,0.00148,0.0,0.20222]
[1780595605911,84.44,63455.37,1.8,0.00147,0.0,0.20098]
[1780595606037,84.44,63433.33,1.8,0.00144,0.0,0.19721]
[1780595609066,84.44,63416.43,1.8,0.00142,0.0,0.19437]
[1780595614105,84.44,63416.27,1.8,0.00142,0.0,0.19391]
[1780595616131,84.44,63431.12,1.8,0.00144,0.0,0.19641]
[1780595619268,84.44,63429.56,1.8,0.00144,0.0,0.19614]
[1780595625691,84.44,63447.64,1.8,0.00146,0.0,0.19921]
[1780595631243,84.44,63442.19,1.8,0.00145,0.0,0.19828]
[1780595632801,84.44,63431.69,1.8,0.00144,0.0,0.1965]
[1780595638292,84.44,63427.9,1.8,0.00143,0.0,0.19586]
[1780595639556,84.44,63427.9,1.8,0.00143,0.0,0.19586]
[1780595640214,84.44,63427.9,1.8,0.00143,0.0,0.19586]
[1780595641313,84.44,63414.79,1.8,0.00142,0.0,0.19367]
[1780595645343,84.44,63397.36,1.8,0.00139,0.0,0.19078]
[1780595646884,84.44,63397.36,1.8,0.00139,0.0,0.19078]
[1780595647034,84.44,63397.36,1.8,0.00139,0.0,0.19078]
[1780595652796,84.44,63394.47,1.8,0.00139,0.0,0.1903]
[1780595653395,84.44,63393.04,1.8,0.00139,0.0,0.19007]
[1780595658434,84.44,63396.53,1.8,0.00139,0.0,0.19064]
[1780595661455,84.44,63409.1,1.8,0.00141,0.0,0.19272]
[1780595665483,84.44,63421.5,1.8,0.00143,0.0,0.19479]
[1780595670519,84.44,63426.61,1.8,0.00143,0.0,0.19565]
[1780595675560,84.44,63439.36,1.8,0.00145,0.0,0.19737]
[1780595676930,84.44,63439.36,1.8,0.00145,0.0,0.19737]
[1780595678588,84.44,63460.95,1.8,0.00147,0.0,0.20106]
[1780595683623,84.44,63462.78,1.8,0.00148,0.0,0.20137]
[1780595688659,84.44,63466.93,1.8,0.00148,0.0,0.20209]
[1780595693711,84.44,63496.7,1.8,0.00152,0.0,0.2073]
[1780595695173,84.44,63496.7,1.8,0.00152,0.0,0.2073]
[1780595695206,84.44,63513.62,1.8,0.00155,0.0,0.21032]
[1780595695756,84.44,63513.62,1.8,0.00155,0.0,0.21032]
[1780595696476,84.44,63521.47,1.8,0.00156,0.0,0.21173]
[1780595697001,84.44,63521.47,1.8,0.00156,0.0,0.21173]
[1780595702788,84.44,63507.91,1.8,0.00154,0.0,0.2093]
[1780595705555,84.44,63501.7,1.8,0.00153,0.0,0.20819]
[1780595710847,84.44,63489.93,1.8,0.00151,0.0,0.20611]
[1780595711855,84.44,63476.59,1.8,0.0015,0.0,0.20377]
[1780595715897,84.44,63464.0,1.8,0.00148,0.0,0.20159]
[1780595718597,84.44,63462.61,1.8,0.00148,0.0,0.20135]
[1780595719629,84.44,63455.71,1.8,0.00147,0.0,0.20016]
[1780595724960,84.44,63450.61,1.8,0.00146,0.0,0.19928]
[1780595729995,84.44,63450.44,1.8,0.00146,0.0,0.19926]
[1780595732319,84.44,63445.35,1.8,0.00145,0.0,0.19795]
[1780595732915,84.44,63441.19,1.8,0.00145,0.0,0.19724]
[1780595736053,84.44,63425.34,1.8,0.00142,0.0,0.19457]
[1780595740289,84.44,63433.11,1.8,0.00143,0.0,0.19588]
[1780595740630,84.44,63434.55,1.8,0.00144,0.0,0.19612]
[1780595746113,84.44,63435.5,1.8,0.00144,0.0,0.19628]
[1780595751150,84.44,63424.59,1.8,0.00142,0.0,0.19445]
[1780595756185,84.44,63435.42,1.8,0.00144,0.0,0.19627]
[1780595760043,84.44,63434.88,1.8,0.00144,0.0,0.19618]
[1780595760334,84.44,63434.88,1.8,0.00144,0.0,0.19618]
[1780595760597,84.44,63435.46,1.8,0.00144,0.0,0.19628]
[1780595761376,84.44,63435.46,1.8,0.00144,0.0,0.19628]
[1780595766255,84.44,63412.75,1.8,0.00141,0.0,0.19247]
[1780595769294,84.44,63425.63,1.8,0.00142,0.0,0.19462]
[1780595774329,84.44,63420.83,1.8,0.00142,0.0,0.19382]
[1780595779364,84.44,63416.19,1.8,0.00141,0.0,0.19305]
[1780595784406,84.44,63406.1,1.8,0.0014,0.0,0.19137]
[1780595789449,84.44,63393.95,1.8,0.00138,0.0,0.18938]
[1780595791455,84.44,63383.04,1.8,0.00137,0.0,0.18718]
[1780595795699,84.44,63364.31,1.8,0.00134,0.0,0.18417]
[1780595801540,84.44,63360.03,1.8,0.00134,0.0,0.18349]
[1780595806577,84.44,63359.33,1.8,0.00134,0.0,0.18338]
[1780595811631,84.44,63365.86,1.8,0.00134,0.0,0.18442]
[1780595815085,84.44,63367.63,1.8,0.00135,0.0,0.1847]
[1780595815529,84.44,63372.09,1.8,0.00135,0.0,0.18542]
[1780595816809,84.44,63385.7,1.8,0.00137,0.0,0.18761]
[1780595818113,84.44,63403.68,1.8,0.00139,0.0,0.19055]
[1780595821701,84.44,63383.94,1.8,0.00137,0.0,0.18733]
[1780595823716,84.44,63369.19,1.8,0.00135,0.0,0.18495]
[1780595828751,84.44,63359.07,1.8,0.00134,0.0,0.18334]
[1780595833796,84.44,63370.46,1.8,0.00135,0.0,0.18516]
[1780595838831,84.44,63369.83,1.8,0.00135,0.0,0.18505]
[1780595844435,84.44,63379.34,1.8,0.00136,0.0,0.18659]
[1780595844460,84.44,63396.41,1.8,0.00138,0.0,0.18936]
[1780595850129,84.44,63404.82,1.8,0.00139,0.0,0.19074]
[1780595851925,84.44,63429.8,1.8,0.00142,0.0,0.19446]
[1780595854953,84.44,63444.99,1.8,0.00144,0.0,0.19702]
[1780595857971,84.44,63459.81,1.8,0.00146,0.0,0.19955]
[1780595860991,84.44,63472.61,1.8,0.00148,0.0,0.20175]
[1780595866038,84.44,63477.96,1.8,0.00149,0.0,0.20268]
[1780595871074,84.44,63485.26,1.8,0.0015,0.0,0.20395]
[1780595876116,84.44,63477.41,1.8,0.00149,0.0,0.20258]
[1780595881151,84.44,63480.09,1.8,0.00149,0.0,0.20305]
[1780595882736,84.44,63480.61,1.8,0.00149,0.0,0.20314]
[1780595883284,84.44,63480.61,1.8,0.00149,0.0,0.20314]
[1780595891222,84.44,63479.55,1.8,0.00149,0.0,0.20295]
[1780595892714,84.44,63479.55,1.8,0.00149,0.0,0.20295]
[1780595893236,84.44,63496.76,1.8,0.00151,0.0,0.20596]
[1780595894201,84.44,63496.76,1.8,0.00151,0.0,0.20596]
[1780595894809,84.44,63499.95,1.8,0.00152,0.0,0.20653]
[1780595900285,84.44,63491.92,1.8,0.00151,0.0,0.20511]
[1780595904595,84.44,63517.34,1.8,0.00154,0.0,0.20962]
[1780595905500,84.44,63532.99,1.8,0.00157,0.0,0.21243]
[1780595909350,84.44,63517.95,1.8,0.00154,0.0,0.20972]
[1780595912380,84.44,63466.32,1.8,0.00147,0.0,0.20022]
[1780595913379,84.44,63438.52,1.8,0.00143,0.0,0.1955]
[1780595916410,84.44,63455.85,1.8,0.00146,0.0,0.19843]
[1780595917523,84.44,63455.85,1.8,0.00146,0.0,0.19843]
[1780595917722,84.44,63459.16,1.8,0.00146,0.0,0.199]
[1780595923465,84.44,63466.34,1.8,0.00147,0.0,0.20023]
[1780595928500,84.44,63475.77,1.8,0.00148,0.0,0.20185]
[1780595932736,84.44,63481.18,1.8,0.00149,0.0,0.20279]
[1780595936569,84.44,63456.09,1.8,0.00146,0.0,0.19847]
[1780595941604,84.44,63444.29,1.8,0.00144,0.0,0.19647]
[1780595946641,84.44,63432.43,1.8,0.00142,0.0,0.19447]
[1780595946823,84.44,63432.43,1.8,0.00142,0.0,0.19447]
[1780595947598,84.44,63432.43,1.8,0.00142,0.0,0.19447]
[1780595951676,84.44,63419.73,1.8,0.00141,0.0,0.19236]
[1780595952686,84.44,63438.47,1.8,0.00143,0.0,0.19549]
[1780595955995,84.44,63448.12,1.8,0.00144,0.0,0.19712]
[1780595956003,84.44,63448.12,1.8,0.00144,0.0,0.19712]
[1780595956361,84.44,63448.12,1.8,0.00144,0.0,0.19712]
[1780595957200,84.44,63448.0,1.8,0.00144,0.0,0.1971]
[1780595958139,84.44,63447.06,1.8,0.00144,0.0,0.19694]
[1780595958412,84.44,63447.06,1.8,0.00144,0.0,0.19694]
[1780595960514,84.44,63444.75,1.8,0.00144,0.0,0.19655]
[1780595960812,84.44,63443.09,1.8,0.00144,0.0,0.19627]
[1780595960894,84.44,63460.71,1.8,0.00146,0.0,0.19926]
[1780595965417,84.44,63467.56,1.8,0.00147,0.0,0.20044]
[1780595965879,84.44,63467.58,1.8,0.00147,0.0,0.20044]
[1780595971825,84.44,63468.92,1.8,0.00147,0.0,0.20023]
[1780595976860,84.44,63457.21,1.8,0.00145,0.0,0.19823]
[1780595981895,84.44,63457.82,1.8,0.00145,0.0,0.19833]
[1780595986934,84.44,63466.23,1.8,0.00147,0.0,0.19977]
[1780595987996,84.44,63466.23,1.8,0.00147,0.0,0.19977]
[1780595988895,84.44,63466.2,1.8,0.00147,0.0,0.19976]
[1780595989704,84.44,63466.2,1.8,0.00147,0.0,0.19976]
[1780595990232,84.44,63468.08,1.8,0.00147,0.0,0.20009]
[1780595990845,84.44,63463.49,1.8,0.00146,0.0,0.1993]
[1780595991514,84.44,63463.49,1.8,0.00146,0.0,0.1993]
[1780596001598,84.44,63460.82,1.8,0.00146,0.0,0.19884]
[1780596002047,84.44,63484.05,1.8,0.00149,0.0,0.20285]
[1780596007086,84.44,63487.7,1.8,0.0015,0.0,0.20348]
[1780596012121,84.44,63487.71,1.8,0.0015,0.0,0.20348]
[1780596014135,84.44,63472.37,1.8,0.00147,0.0,0.20083]
[1780596017157,84.44,63484.92,1.8,0.00149,0.0,0.203]
[1780596019177,84.44,63471.87,1.8,0.00147,0.0,0.20074]
[1780596024212,84.44,63476.53,1.8,0.00148,0.0,0.20154]
[1780596029248,84.44,63480.11,1.8,0.00149,0.0,0.20216]
[1780596030256,84.44,63466.14,1.8,0.00147,0.0,0.19975]
[1780596035291,84.44,63475.65,1.8,0.00148,0.0,0.20095]
[1780596038313,84.44,63488.89,1.8,0.00149,0.0,0.20324]
[1780596042342,84.44,63476.04,1.8,0.00148,0.0,0.20102]
[1780596044356,84.44,63463.59,1.8,0.00146,0.0,0.19888]
[1780596048385,84.44,63445.85,1.8,0.00144,0.0,0.19587]
[1780596052426,84.44,63471.53,1.8,0.00147,0.0,0.20024]
[1780596053432,84.44,63492.21,1.8,0.0015,0.0,0.20382]
[1780596056494,84.44,63463.96,1.8,0.00146,0.0,0.19894]
[1780596060508,84.44,63439.33,1.8,0.00143,0.0,0.19477]
[1780596061977,84.44,63448.23,1.8,0.00144,0.0,0.19627]
[1780596062282,84.44,63448.23,1.8,0.00144,0.0,0.19627]
[1780596062526,84.44,63461.5,1.8,0.00146,0.0,0.19852]
[1780596064876,84.44,63465.33,1.8,0.00146,0.0,0.19918]
[1780596066368,84.44,63471.49,1.8,0.00147,0.0,0.20023]
[1780596066563,84.44,63484.06,1.8,0.00149,0.0,0.2024]
[1780596071600,84.44,63476.47,1.8,0.00148,0.0,0.20109]
[1780596075629,84.44,63460.76,1.8,0.00146,0.0,0.1984]
[1780596076751,84.44,63460.76,1.8,0.00146,0.0,0.1984]
[1780596077384,84.44,63461.52,1.8,0.00146,0.0,0.19853]
[1780596084696,84.44,63444.6,1.8,0.00143,0.0,0.19566]
[1780596089731,84.44,63440.24,1.8,0.00143,0.0,0.19492]
[1780596094773,84.44,63452.91,1.8,0.00144,0.0,0.19663]
[1780596096787,84.44,63475.4,1.8,0.00147,0.0,0.20047]
[1780596101826,84.44,63480.67,1.8,0.00148,0.0,0.20138]
[1780596106862,84.44,63476.29,1.8,0.00147,0.0,0.20062]
[1780596111906,84.44,63468.0,1.8,0.00146,0.0,0.1992]
[1780596115932,84.44,63452.59,1.8,0.00144,0.0,0.19657]
[1780596117946,84.44,63465.24,1.8,0.00146,0.0,0.19872]
[1780596122981,84.44,63464.08,1.8,0.00146,0.0,0.19853]
[1780596127012,84.44,63445.14,1.8,0.00143,0.0,0.19532]
[1780596132732,84.44,63448.45,1.8,0.00144,0.0,0.19588]
[1780596134066,84.44,63425.44,1.8,0.00141,0.0,0.19203]
[1780596138822,84.44,63421.3,1.8,0.0014,0.0,0.19134]
[1780596139506,84.44,63422.97,1.8,0.0014,0.0,0.19162]
[1780596145143,84.44,63419.85,1.8,0.0014,0.0,0.1911]
[1780596150180,84.44,63403.87,1.8,0.00138,0.0,0.18848]
[1780596152194,84.44,63388.65,1.8,0.00136,0.0,0.1856]
[1780596153200,84.44,63375.6,1.8,0.00134,0.0,0.18351]
[1780596158236,84.44,63363.5,1.8,0.00132,0.0,0.18159]
[1780596163495,84.44,63360.82,1.8,0.00132,0.0,0.18117]
[1780596169314,84.44,63354.6,1.8,0.00131,0.0,0.18019]
[1780596173345,84.44,63338.39,1.8,0.00129,0.0,0.17766]
[1780596178379,84.44,63335.64,1.8,0.00129,0.0,0.17724]
[1780596182407,84.44,63348.61,1.8,0.00131,0.0,0.17925]
[1780596187446,84.44,63353.86,1.8,0.00131,0.0,0.18007]
[1780596189473,84.44,63367.37,1.8,0.00133,0.0,0.1822]
[1780596190485,84.44,63384.75,1.8,0.00135,0.0,0.18497]
[1780596193506,84.44,63371.9,1.8,0.00133,0.0,0.18292]
[1780596196527,84.44,63353.74,1.8,0.00131,0.0,0.18006]
[1780596198614,84.44,63349.76,1.8,0.00131,0.0,0.17943]
[1780596198933,84.44,63349.76,1.8,0.00131,0.0,0.17943]
[1780596201562,84.44,63337.12,1.8,0.00129,0.0,0.17747]
[1780596205443,84.44,63340.25,1.8,0.0013,0.0,0.17795]
[1780596205928,84.44,63340.25,1.8,0.0013,0.0,0.17795]
[1780596211632,84.44,63340.9,1.8,0.00129,0.0,0.17765]
[1780596214616,84.44,63349.42,1.8,0.0013,0.0,0.17898]
[1780596215461,84.44,63342.12,1.8,0.00129,0.0,0.17784]
[1780596220695,84.44,63342.17,1.8,0.0013,0.0,0.17785]
[1780596225730,84.44,63333.24,1.8,0.00128,0.0,0.17647]
[1780596226535,84.44,63333.24,1.8,0.00128,0.0,0.17647]
[1780596227045,84.44,63332.75,1.8,0.00128,0.0,0.1764]
[1780596229638,84.44,63337.08,1.8,0.00129,0.0,0.17706]
[1780596230699,84.44,63339.48,1.8,0.00129,0.0,0.17743]
[1780596235800,84.44,63345.42,1.8,0.0013,0.0,0.17835]
[1780596237815,84.44,63332.53,1.8,0.00128,0.0,0.17636]
[1780596239829,84.44,63319.28,1.8,0.00127,0.0,0.17433]
[1780596244865,84.44,63325.66,1.8,0.00128,0.0,0.17531]
[1780596245873,84.44,63348.04,1.8,0.0013,0.0,0.17876]
[1780596250909,84.44,63349.91,1.8,0.0013,0.0,0.17905]
[1780596255944,84.44,63345.22,1.8,0.0013,0.0,0.17832]
[1780596258965,84.44,63328.42,1.8,0.00128,0.0,0.17573]
[1780596264001,84.44,63318.2,1.8,0.00127,0.0,0.17417]
[1780596269036,84.44,63325.89,1.8,0.00128,0.0,0.17534]
[1780596274120,84.44,63328.05,1.8,0.00128,0.0,0.17528]
[1780596279124,84.44,63321.31,1.8,0.00127,0.0,0.17425]
[1780596282144,84.44,63302.85,1.8,0.00125,0.0,0.17146]
[1780596284159,84.44,63287.7,1.8,0.00123,0.0,0.16919]
[1780596289219,84.44,63278.25,1.8,0.00122,0.0,0.1678]
[1780596294230,84.44,63274.83,1.8,0.00121,0.0,0.16729]
[1780596295955,84.44,63274.83,1.8,0.00121,0.0,0.16729]
[1780596296127,84.44,63275.07,1.8,0.00121,0.0,0.16733]
[1780596296944,84.44,63275.07,1.8,0.00121,0.0,0.16733]
[1780596301822,84.44,63263.48,1.8,0.0012,0.0,0.16563]
[1780596302791,84.44,63268.76,1.8,0.00121,0.0,0.1664]
[1780596308336,84.44,63275.27,1.8,0.00121,0.0,0.16736]
[1780596313516,84.44,63277.31,1.8,0.00122,0.0,0.16766]
[1780596319415,84.44,63283.27,1.8,0.00122,0.0,0.16854]
[1780596323421,84.44,63287.26,1.8,0.00123,0.0,0.16913]
[1780596325457,84.44,63273.36,1.8,0.00121,0.0,0.16708]
[1780596330492,84.44,63279.83,1.8,0.00122,0.0,0.16803]
[1780596335850,84.44,63274.69,1.8,0.00121,0.0,0.16689]
[1780596335878,84.44,63274.69,1.8,0.00121,0.0,0.16689]
[1780596337542,84.44,63261.88,1.8,0.0012,0.0,0.16502]
[1780596338941,84.44,63261.88,1.8,0.0012,0.0,0.16502]
[1780596339624,84.44,63261.6,1.8,0.0012,0.0,0.16498]
[1780596345599,84.44,63252.35,1.8,0.00118,0.0,0.16364]
[1780596350635,84.44,63252.28,1.8,0.00118,0.0,0.16363]
[1780596355670,84.44,63257.81,1.8,0.00119,0.0,0.16443]
[1780596357471,84.44,63259.28,1.8,0.00119,0.0,0.16464]
[1780596359698,84.44,63278.72,1.8,0.00121,0.0,0.16748]
[1780596364736,84.44,63262.4,1.8,0.0012,0.0,0.1651]
[1780596369778,84.44,63262.49,1.8,0.0012,0.0,0.16511]
[1780596374817,84.44,63270.1,1.8,0.0012,0.0,0.16622]
[1780596379852,84.44,63255.54,1.8,0.00119,0.0,0.1641]
[1780596382873,84.44,63235.9,1.8,0.00117,0.0,0.16129]
[1780596387908,84.44,63227.0,1.8,0.00116,0.0,0.16002]
[1780596390184,84.44,63226.97,1.8,0.00116,0.0,0.16002]
[1780596391749,84.44,63223.02,1.8,0.00115,0.0,0.15946]
[1780596392357,84.44,63223.9,1.8,0.00115,0.0,0.15922]
[1780596394118,84.44,63222.64,1.8,0.00115,0.0,0.15904]
[1780596394811,84.44,63222.25,1.8,0.00115,0.0,0.15899]
[1780596399993,84.44,63226.51,1.8,0.00115,0.0,0.15959]
[1780596405030,84.44,63217.45,1.8,0.00114,0.0,0.15831]
[1780596410065,84.44,63217.42,1.8,0.00114,0.0,0.15831]
[1780596410679,84.44,63217.42,1.8,0.00114,0.0,0.15831]
[1780596411205,84.44,63217.42,1.8,0.00114,0.0,0.15831]
[1780596420135,84.44,63218.6,1.8,0.00114,0.0,0.15847]
[1780596423198,84.44,63218.38,1.8,0.00114,0.0,0.15844]
[1780596423315,84.44,63218.34,1.8,0.00114,0.0,0.15844]
[1780596431224,84.44,63187.73,1.8,0.00111,0.0,0.1542]
[1780596432885,84.44,63176.39,1.8,0.0011,0.0,0.15265]
[1780596433337,84.44,63176.39,1.8,0.0011,0.0,0.15265]
[1780596433868,84.44,63168.77,1.8,0.00109,0.0,0.15162]
[1780596435904,84.44,63173.21,1.8,0.0011,0.0,0.15222]
[1780596436873,84.44,63165.22,1.8,0.00109,0.0,0.15114]
[1780596442305,84.44,63172.25,1.8,0.0011,0.0,0.15209]
[1780596444319,84.44,63189.82,1.8,0.00111,0.0,0.15448]
[1780596447897,84.44,63197.8,1.8,0.00112,0.0,0.15558]
[1780596449357,84.44,63212.34,1.8,0.00114,0.0,0.1576]
[1780596450440,84.44,63212.34,1.8,0.00114,0.0,0.1576]
[1780596455404,84.44,63227.59,1.8,0.00115,0.0,0.15937]
[1780596460439,84.44,63223.69,1.8,0.00115,0.0,0.15882]
[1780596465261,84.44,63225.19,1.8,0.00115,0.0,0.15903]
[1780596470516,84.44,63212.7,1.8,0.00114,0.0,0.15729]
[1780596475551,84.44,63205.25,1.8,0.00113,0.0,0.15625]
[1780596481291,84.44,63204.48,1.8,0.00113,0.0,0.15615]
[1780596483466,84.44,63210.34,1.8,0.00113,0.0,0.15696]
[1780596484006,84.44,63213.24,1.8,0.00114,0.0,0.15736]
[1780596484035,84.44,63213.24,1.8,0.00114,0.0,0.15736]
[1780596485047,84.44,63212.72,1.8,0.00114,0.0,0.15729]
[1780596490656,84.44,63215.91,1.8,0.00114,0.0,0.15773]
[1780596495691,84.44,63209.0,1.8,0.00113,0.0,0.15677]
[1780596498441,84.44,63204.47,1.8,0.00113,0.0,0.15614]
[1780596498718,84.44,63221.86,1.8,0.00115,0.0,0.15857]
[1780596503754,84.44,63219.4,1.8,0.00114,0.0,0.15822]
[1780596506445,84.44,63220.3,1.8,0.00114,0.0,0.15835]
[1780596507430,84.44,63225.52,1.8,0.00115,0.0,0.15908]
[1780596512817,84.44,63222.1,1.8,0.00114,0.0,0.15824]
[1780596517853,84.44,63232.21,1.8,0.00115,0.0,0.15966]
[1780596518861,84.44,63246.47,1.8,0.00117,0.0,0.16168]
[1780596523895,84.44,63248.92,1.8,0.00117,0.0,0.16203]
[1780596525029,84.44,63248.92,1.8,0.00117,0.0,0.16203]
[1780596525840,84.44,63247.09,1.8,0.00117,0.0,0.16177]
[1780596525909,84.44,63233.91,1.8,0.00116,0.0,0.1599]
[1780596530944,84.44,63227.19,1.8,0.00115,0.0,0.15895]
[1780596532073,84.44,63227.19,1.8,0.00115,0.0,0.15895]
[1780596533134,84.44,63227.33,1.8,0.00115,0.0,0.15897]
[1780596533180,84.44,63200.81,1.8,0.00112,0.0,0.15528]
[1780596539001,84.44,63193.62,1.8,0.00111,0.0,0.15429]
[1780596544049,84.44,63200.07,1.8,0.00112,0.0,0.15518]
[1780596546068,84.44,63177.11,1.8,0.0011,0.0,0.15204]
[1780596551104,84.44,63176.78,1.8,0.0011,0.0,0.152]
[1780596556138,84.44,63176.65,1.8,0.0011,0.0,0.15198]
[1780596561174,84.44,63170.41,1.8,0.00109,0.0,0.15114]
[1780596566211,84.44,63160.7,1.8,0.00108,0.0,0.14984]
[1780596570239,84.44,63174.1,1.8,0.00109,0.0,0.15164]
[1780596571505,84.44,63174.1,1.8,0.00109,0.0,0.15164]
[1780596571892,84.44,63173.56,1.8,0.00109,0.0,0.15121]
[1780596577290,84.44,63178.14,1.8,0.00109,0.0,0.15183]
[1780596579304,84.44,63190.6,1.8,0.00111,0.0,0.15352]
[1780596580325,84.44,63207.08,1.8,0.00112,0.0,0.15578]
[1780596583964,84.44,63203.37,1.8,0.00112,0.0,0.15527]
[1780596584218,84.44,63203.37,1.8,0.00112,0.0,0.15527]
[1780596585870,84.44,63186.06,1.8,0.0011,0.0,0.1529]
[1780596586396,84.44,63186.06,1.8,0.0011,0.0,0.1529]
[1780596594422,84.44,63191.82,1.8,0.00111,0.0,0.15369]
[1780596599457,84.44,63206.53,1.8,0.00112,0.0,0.15571]
[1780596603498,84.44,63186.65,1.8,0.0011,0.0,0.15298]
[1780596603986,84.44,63186.65,1.8,0.0011,0.0,0.15298]
[1780596609541,84.44,63182.05,1.8,0.0011,0.0,0.15236]
[1780596614577,84.44,63172.9,1.8,0.00109,0.0,0.15112]
[1780596619615,84.44,63173.53,1.8,0.00109,0.0,0.15121]
[1780596624649,84.44,63170.72,1.8,0.00109,0.0,0.15083]
[1780596629684,84.44,63172.25,1.8,0.00109,0.0,0.15104]
[1780596631696,84.44,63171.57,1.8,0.00109,0.0,0.15094]
[1780596634720,84.44,63154.17,1.8,0.00107,0.0,0.14828]
[1780596639855,84.44,63161.45,1.8,0.00107,0.0,0.14924]
[1780596640804,84.44,63161.37,1.8,0.00107,0.0,0.14923]
[1780596646804,84.44,63159.97,1.8,0.00107,0.0,0.14904]
[1780596651839,84.44,63159.8,1.8,0.00107,0.0,0.14902]
[1780596655867,84.44,63142.11,1.8,0.00105,0.0,0.14669]
[1780596660366,84.44,63142.85,1.8,0.00106,0.0,0.14678]
[1780596661530,84.44,63140.78,1.8,0.00105,0.0,0.14651]
[1780596665909,84.44,63145.73,1.8,0.00106,0.0,0.14716]
[1780596666957,84.44,63165.7,1.8,0.00108,0.0,0.14981]
[1780596671994,84.44,63172.11,1.8,0.00109,0.0,0.15067]
[1780596677033,84.44,63183.12,1.8,0.0011,0.0,0.15215]
[1780596678993,84.44,63184.04,1.8,0.0011,0.0,0.15227]
[1780596679681,84.44,63184.04,1.8,0.0011,0.0,0.15227]
[1780596687103,84.44,63183.63,1.8,0.0011,0.0,0.15222]
[1780596687931,84.44,63183.63,1.8,0.0011,0.0,0.15222]
[1780596688819,84.44,63185.27,1.8,0.0011,0.0,0.15244]
[1780596689292,84.44,63185.27,1.8,0.0011,0.0,0.15244]
[1780596689573,84.44,63185.27,1.8,0.0011,0.0,0.15244]
[1780596689827,84.44,63184.98,1.8,0.0011,0.0,0.1524]
[1780596690720,84.44,63184.98,1.8,0.0011,0.0,0.1524]
[1780596690840,84.44,63184.98,1.8,0.0011,0.0,0.1524]
[1780596690129,84.44,63163.81,1.8,0.00108,0.0,0.14956]
[1780596691150,84.44,63148.14,1.8,0.00106,0.0,0.14714]
[1780596692447,84.44,63148.14,1.8,0.00106,0.0,0.14714]
[1780596692482,84.44,63148.14,1.8,0.00106,0.0,0.14714]
[1780596701216,84.44,63158.62,1.8,0.00107,0.0,0.14852]
[1780596706250,84.44,63167.73,1.8,0.00108,0.0,0.14973]
[1780596707174,84.44,63167.73,1.8,0.00108,0.0,0.14973]
[1780596707800,84.44,63170.37,1.8,0.00108,0.0,0.15008]
[1780596710799,84.44,63178.59,1.8,0.00109,0.0,0.15119]
[1780596711806,84.44,63169.36,1.8,0.00108,0.0,0.14995]
[1780596711815,84.44,63169.36,1.8,0.00108,0.0,0.14995]
[1780596717329,84.44,63186.18,1.8,0.0011,0.0,0.15221]
[1780596722364,84.44,63199.04,1.8,0.00111,0.0,0.15396]
[1780596727390,84.44,63207.33,1.8,0.00112,0.0,0.1551]
[1780596732434,84.44,63212.81,1.8,0.00113,0.0,0.15585]
[1780596735874,84.44,63215.31,1.8,0.00113,0.0,0.1562]
[1780596736468,84.44,63215.31,1.8,0.00113,0.0,0.1562]
[1780596742382,84.44,63213.6,1.8,0.00113,0.0,0.15596]
[1780596743126,84.44,63202.0,1.8,0.00111,0.0,0.15437]
[1780596747540,84.44,63181.85,1.8,0.00109,0.0,0.15162]
[1780596752580,84.44,63173.45,1.8,0.00108,0.0,0.15014]
[1780596755601,84.44,63191.26,1.8,0.0011,0.0,0.15254]
[1780596760637,84.44,63200.37,1.8,0.00111,0.0,0.15379]
[1780596765672,84.44,63204.74,1.8,0.00111,0.0,0.15438]
[1780596769715,84.44,63222.25,1.8,0.00113,0.0,0.1568]
[1780596774749,84.44,63216.63,1.8,0.00113,0.0,0.15602]
[1780596779785,84.44,63199.98,1.8,0.00111,0.0,0.15373]
[1780596784820,84.44,63190.29,1.8,0.0011,0.0,0.15241]
[1780596788848,84.44,63177.23,1.8,0.00109,0.0,0.15065]
[1780596793883,84.44,63165.43,1.8,0.00107,0.0,0.14907]
[1780596796552,84.44,63166.0,1.8,0.00107,0.0,0.14915]
[1780596796565,84.44,63166.0,1.8,0.00107,0.0,0.14915]
[1780596803953,84.44,63177.59,1.8,0.00109,0.0,0.1507]
[1780596808988,84.44,63177.64,1.8,0.00109,0.0,0.15071]
[1780596814025,84.44,63173.8,1.8,0.00108,0.0,0.14984]
[1780596818055,84.44,63154.45,1.8,0.00106,0.0,0.14728]
[1780596821085,84.44,63134.01,1.8,0.00104,0.0,0.14461]
[1780596826118,84.44,63131.4,1.8,0.00104,0.0,0.14427]
[1780596831155,84.44,63130.41,1.8,0.00104,0.0,0.14414]
[1780596836782,84.44,63134.71,1.8,0.00104,0.0,0.1447]
[1780596842233,84.44,63135.28,1.8,0.00104,0.0,0.14477]
[1780596847268,84.44,63134.76,1.8,0.00104,0.0,0.1447]
[1780596852303,84.44,63131.3,1.8,0.00104,0.0,0.14426]
[1780596857338,84.44,63130.27,1.8,0.00104,0.0,0.14412]
[1780596862374,84.44,63132.74,1.8,0.00104,0.0,0.14444]
[1780596867409,84.44,63123.35,1.8,0.00103,0.0,0.14323]
[1780596868796,84.44,63123.35,1.8,0.00103,0.0,0.14323]
[1780596869455,84.44,63122.74,1.8,0.00103,0.0,0.14315]
[1780596875465,84.44,63120.2,1.8,0.00102,0.0,0.14249]
[1780596880500,84.44,63120.33,1.8,0.00102,0.0,0.14251]
[1780596882515,84.44,63106.74,1.8,0.00101,0.0,0.14078]
[1780596887550,84.44,63099.11,1.8,0.001,0.0,0.13982]
[1780596890745,84.44,63089.97,1.8,0.00099,0.0,0.13867]
[1780596893593,84.44,63072.57,1.8,0.00098,0.0,0.13652]
[1780596898629,84.44,63079.91,1.8,0.00098,0.0,0.13742]
[1780596900422,84.44,63081.54,1.8,0.00099,0.0,0.13763]
[1780596901253,84.44,63088.24,1.8,0.00099,0.0,0.13846]
[1780596906692,84.44,63090.68,1.8,0.00099,0.0,0.13876]
[1780596911727,84.44,63098.42,1.8,0.001,0.0,0.13973]
[1780596913218,84.44,63099.76,1.8,0.001,0.0,0.1399]
[1780596918776,84.44,63094.99,1.8,0.001,0.0,0.1393]
[1780596923810,84.44,63099.45,1.8,0.001,0.0,0.13986]
[1780596928846,84.44,63090.25,1.8,0.00099,0.0,0.13871]
[1780596930259,84.44,63088.43,1.8,0.00099,0.0,0.13848]
[1780596934893,84.44,63071.99,1.8,0.00097,0.0,0.13612]
[1780596939928,84.44,63071.25,1.8,0.00097,0.0,0.13603]
[1780596944964,84.44,63080.75,1.8,0.00098,0.0,0.1372]
[1780596947381,84.44,63081.05,1.8,0.00098,0.0,0.13724]
[1780596950184,84.44,63077.93,1.8,0.00098,0.0,0.13685]
[1780596950868,84.44,63077.93,1.8,0.00098,0.0,0.13685]
[1780596957050,84.44,63089.5,1.8,0.00099,0.0,0.13829]
[1780596960746,84.44,63088.89,1.8,0.00099,0.0,0.13821]
[1780596961677,84.44,63097.97,1.8,0.001,0.0,0.13935]
[1780596962085,84.44,63111.07,1.8,0.00101,0.0,0.141]
[1780596967938,84.44,63119.56,1.8,0.00102,0.0,0.14208]
[1780596968128,84.44,63147.42,1.8,0.00105,0.0,0.14567]
[1780596973162,84.44,63141.6,1.8,0.00104,0.0,0.14491]
[1780596978196,84.44,63136.63,1.8,0.00104,0.0,0.14427]
[1780596983232,84.44,63132.46,1.8,0.00103,0.0,0.14373]
[1780596988267,84.44,63141.57,1.8,0.00104,0.0,0.14491]
[1780596992785,84.44,63145.35,1.8,0.00104,0.0,0.14506]
[1780596993170,84.44,63144.07,1.8,0.00104,0.0,0.14489]
[1780596998341,84.44,63154.35,1.8,0.00105,0.0,0.14623]
[1780597003376,84.44,63157.51,1.8,0.00106,0.0,0.14664]
[1780597005390,84.44,63171.02,1.8,0.00107,0.0,0.14843]
[1780597007457,84.44,63194.1,1.8,0.00109,0.0,0.15151]
[1780597012451,84.44,63208.35,1.8,0.00111,0.0,0.15345]
[1780597017489,84.44,63217.63,1.8,0.00112,0.0,0.15472]
[1780597022525,84.44,63221.74,1.8,0.00112,0.0,0.15528]
[1780597024543,84.44,63255.24,1.8,0.00116,0.0,0.15997]
[1780597026558,84.44,63268.14,1.8,0.00117,0.0,0.1618]
[1780597031594,84.44,63259.56,1.8,0.00116,0.0,0.16058]
[1780597034508,84.44,63256.66,1.8,0.00116,0.0,0.16017]
[1780597034796,84.44,63256.66,1.8,0.00116,0.0,0.16017]
[1780597036629,84.44,63276.2,1.8,0.00118,0.0,0.16296]
[1780597041670,84.44,63275.44,1.8,0.00118,0.0,0.16285]
[1780597045649,84.44,63265.56,1.8,0.00117,0.0,0.16143]
[1780597051742,84.44,63261.51,1.8,0.00116,0.0,0.16048]
[1780597056785,84.44,63250.72,1.8,0.00115,0.0,0.15896]
[1780597061820,84.44,63247.24,1.8,0.00115,0.0,0.15847]
[1780597064206,84.44,63254.23,1.8,0.00115,0.0,0.15945]
[1780597068410,84.44,63268.46,1.8,0.00117,0.0,0.16147]
[1780597068538,84.44,63268.46,1.8,0.00117,0.0,0.16147]
[1780597070729,84.44,63283.57,1.8,0.00119,0.0,0.16364]
[1780597070887,84.44,63309.1,1.8,0.00122,0.0,0.16737]
[1780597074714,84.44,63308.41,1.8,0.00122,0.0,0.16727]
[1780597074730,84.44,63308.41,1.8,0.00122,0.0,0.16727]
[1780597075722,84.44,63308.66,1.8,0.00122,0.0,0.1673]
[1780597080962,84.44,63308.97,1.8,0.00122,0.0,0.16735]
[1780597082714,84.44,63311.73,1.8,0.00122,0.0,0.16776]
[1780597082978,84.44,63327.76,1.8,0.00124,0.0,0.17014]
[1780597084027,84.44,63327.76,1.8,0.00124,0.0,0.17014]
[1780597084178,84.44,63351.78,1.8,0.00127,0.0,0.17376]
[1780597088047,84.44,63338.59,1.8,0.00125,0.0,0.17176]
[1780597093082,84.44,63340.44,1.8,0.00125,0.0,0.17204]
[1780597098331,84.44,63340.27,1.8,0.00125,0.0,0.17202]
[1780597099014,84.44,63334.96,1.8,0.00125,0.0,0.17122]
[1780597104164,84.44,63331.72,1.8,0.00124,0.0,0.17073]
[1780597109200,84.44,63328.65,1.8,0.00124,0.0,0.17027]
[1780597114236,84.44,63342.17,1.8,0.00125,0.0,0.17191]
[1780597119271,84.44,63333.16,1.8,0.00124,0.0,0.17056]
[1780597122292,84.44,63320.13,1.8,0.00123,0.0,0.16861]
[1780597127327,84.44,63315.6,1.8,0.00122,0.0,0.16794]
[1780597132366,84.44,63313.66,1.8,0.00122,0.0,0.16766]
[1780597133829,84.44,63311.05,1.8,0.00122,0.0,0.16727]
[1780597133977,84.44,63311.05,1.8,0.00122,0.0,0.16727]
[1780597142439,84.44,63311.44,1.8,0.00122,0.0,0.16733]
[1780597144792,84.44,63307.28,1.8,0.00121,0.0,0.16672]
[1780597145304,84.44,63307.28,1.8,0.00121,0.0,0.16672]
[1780597152510,84.44,63317.99,1.8,0.00122,0.0,0.1683]
[1780597153489,84.44,63317.99,1.8,0.00122,0.0,0.1683]
[1780597153985,84.44,63317.99,1.8,0.00122,0.0,0.1683]
[1780597162581,84.44,63309.58,1.8,0.00121,0.0,0.16706]
[1780597167615,84.44,63320.93,1.8,0.00123,0.0,0.16873]
[1780597172653,84.44,63333.33,1.8,0.00124,0.0,0.17019]
[1780597177688,84.44,63333.71,1.8,0.00124,0.0,0.17025]
[1780597180709,84.44,63346.2,1.8,0.00125,0.0,0.17213]
[1780597182512,84.44,63346.2,1.8,0.00125,0.0,0.17213]
[1780597183543,84.44,63346.46,1.8,0.00125,0.0,0.17217]
[1780597188765,84.44,63349.5,1.8,0.00126,0.0,0.17263]
[1780597191786,84.44,63329.31,1.8,0.00123,0.0,0.16959]
[1780597195974,84.44,63311.02,1.8,0.00121,0.0,0.16688]
[1780597198628,84.44,63308.32,1.8,0.00121,0.0,0.16649]
[1780597199149,84.44,63308.32,1.8,0.00121,0.0,0.16649]
[1780597206899,84.44,63295.58,1.8,0.0012,0.0,0.16463]
[1780597208484,84.44,63295.58,1.8,0.0012,0.0,0.16463]
[1780597208519,84.44,63295.58,1.8,0.0012,0.0,0.16463]
[1780597212946,84.44,63276.12,1.8,0.00117,0.0,0.16182]
[1780597217982,84.44,63274.55,1.8,0.00117,0.0,0.1616]
[1780597222010,84.44,63299.69,1.8,0.0012,0.0,0.16523]
[1780597224024,84.44,63286.95,1.8,0.00119,0.0,0.16338]
[1780597229059,84.44,63286.66,1.8,0.00119,0.0,0.16334]
[1780597234094,84.44,63287.04,1.8,0.00118,0.0,0.16302]
[1780597239129,84.44,63283.65,1.8,0.00118,0.0,0.16253]
[1780597242151,84.44,63301.32,1.8,0.0012,0.0,0.16508]
[1780597244391,84.44,63303.14,1.8,0.0012,0.0,0.16535]
[1780597244978,84.44,63305.68,1.8,0.0012,0.0,0.16572]
[1780597250210,84.44,63302.71,1.8,0.0012,0.0,0.16529]
[1780597253231,84.44,63316.76,1.8,0.00122,0.0,0.16735]
[1780597258266,84.44,63316.16,1.8,0.00122,0.0,0.16726]
[1780597263303,84.44,63320.53,1.8,0.00122,0.0,0.1679]
[1780597265751,84.44,63323.0,1.8,0.00122,0.0,0.16827]
[1780597266629,84.44,63328.21,1.8,0.00123,0.0,0.16904]
[1780597274707,84.44,63322.71,1.8,0.00122,0.0,0.16823]
[1780597274991,84.44,63324.19,1.8,0.00123,0.0,0.16844]
[1780597280448,84.44,63336.01,1.8,0.00124,0.0,0.1702]
[1780597283470,84.44,63322.77,1.8,0.00122,0.0,0.16823]
[1780597285489,84.44,63302.42,1.8,0.0012,0.0,0.16524]
[1780597290533,84.44,63316.85,1.8,0.00122,0.0,0.16736]
[1780597295567,84.44,63306.35,1.8,0.0012,0.0,0.16544]
[1780597300604,84.44,63312.71,1.8,0.00121,0.0,0.16637]
[1780597305644,84.44,63325.57,1.8,0.00122,0.0,0.16826]
[1780597309672,84.44,63342.53,1.8,0.00124,0.0,0.17079]
[1780597314707,84.44,63354.46,1.8,0.00126,0.0,0.17259]
[1780597317729,84.44,63371.53,1.8,0.00128,0.0,0.17519]
[1780597320775,84.44,63384.78,1.8,0.00129,0.0,0.17724]
[1780597325855,84.44,63366.25,1.8,0.00127,0.0,0.17438]
[1780597330890,84.44,63360.91,1.8,0.00127,0.0,0.17357]
[1780597335925,84.44,63379.32,1.8,0.00129,0.0,0.17639]
[1780597340702,84.44,63383.88,1.8,0.00129,0.0,0.1771]
[1780597340817,84.44,63383.88,1.8,0.00129,0.0,0.1771]
[1780597346003,84.44,63366.85,1.8,0.00127,0.0,0.17448]
[1780597351038,84.44,63348.57,1.8,0.00125,0.0,0.17131]
[1780597352045,84.44,63335.23,1.8,0.00123,0.0,0.16931]
[1780597354855,84.44,63334.47,1.8,0.00123,0.0,0.1692]
[1780597357507,84.44,63324.31,1.8,0.00122,0.0,0.16769]
[1780597363128,84.44,63327.0,1.8,0.00122,0.0,0.16809]
[1780597368168,84.44,63339.49,1.8,0.00124,0.0,0.16995]
[1780597371219,84.44,63357.21,1.8,0.00126,0.0,0.17261]
[1780597376254,84.44,63366.85,1.8,0.00127,0.0,0.17408]
[1780597381289,84.44,63365.77,1.8,0.00127,0.0,0.17391]
[1780597384649,84.44,63363.14,1.8,0.00127,0.0,0.17351]
[1780597385112,84.44,63363.14,1.8,0.00127,0.0,0.17351]
[1780597386326,84.44,63382.16,1.8,0.00129,0.0,0.17643]
[1780597387553,84.44,63400.92,1.8,0.00131,0.0,0.17935]
[1780597393379,84.44,63405.8,1.8,0.00132,0.0,0.18011]
[1780597394497,84.44,63405.8,1.8,0.00132,0.0,0.18011]
[1780597400281,84.44,63411.65,1.8,0.00132,0.0,0.18103]
[1780597402299,84.44,63407.39,1.8,0.00132,0.0,0.18036]
[1780597402908,84.44,63407.39,1.8,0.00132,0.0,0.18036]
[1780597410506,84.44,63413.45,1.8,0.00133,0.0,0.18132]
[1780597415541,84.44,63413.6,1.8,0.00132,0.0,0.18093]
[1780597420577,84.44,63422.75,1.8,0.00134,0.0,0.18238]
[1780597425615,84.44,63426.44,1.8,0.00134,0.0,0.18297]
[1780597430656,84.44,63430.78,1.8,0.00135,0.0,0.18366]
[1780597435702,84.44,63435.83,1.8,0.00135,0.0,0.18447]
[1780597440754,84.44,63442.91,1.8,0.00136,0.0,0.18561]
[1780597445791,84.44,63443.52,1.8,0.00136,0.0,0.18571]
[1780597446799,84.44,63462.57,1.8,0.00139,0.0,0.18881]
[1780597448813,84.44,63475.41,1.8,0.0014,0.0,0.19093]
[1780597453850,84.44,63478.27,1.8,0.00141,0.0,0.1914]
[1780597458886,84.44,63506.65,1.8,0.00144,0.0,0.19616]
[1780597463926,84.44,63497.0,1.8,0.00143,0.0,0.19453]
[1780597468961,84.44,63484.98,1.8,0.00142,0.0,0.19252]
[1780597473995,84.44,63486.24,1.8,0.00141,0.0,0.1923]
[1780597479034,84.44,63487.29,1.8,0.00142,0.0,0.19247]
[1780597480047,84.44,63518.47,1.8,0.00146,0.0,0.19773]
[1780597485085,84.44,63527.96,1.8,0.00147,0.0,0.19935]
[1780597489114,84.44,63551.8,1.8,0.0015,0.0,0.20349]
[1780597494149,84.44,63539.35,1.8,0.00149,0.0,0.20132]
[1780597499186,84.44,63525.02,1.8,0.00147,0.0,0.19885]
[1780597501202,84.44,63506.95,1.8,0.00144,0.0,0.19577]
[1780597502209,84.44,63492.46,1.8,0.00142,0.0,0.19333]
[1780597507254,84.44,63503.72,1.8,0.00144,0.0,0.19523]
[1780597510294,84.44,63488.58,1.8,0.00142,0.0,0.19269]
[1780597515339,84.44,63481.23,1.8,0.00141,0.0,0.19146]
[1780597520374,84.44,63466.67,1.8,0.00139,0.0,0.18906]
[1780597522393,84.44,63454.03,1.8,0.00137,0.0,0.187]
[1780597525788,84.44,63452.16,1.8,0.00137,0.0,0.18669]
[1780597525809,84.44,63469.29,1.8,0.00139,0.0,0.18949]
[1780597531456,84.44,63470.63,1.8,0.00139,0.0,0.18929]
[1780597535484,84.44,63452.61,1.8,0.00137,0.0,0.18635]
[1780597540721,84.44,63447.21,1.8,0.00136,0.0,0.18547]
[1780597546567,84.44,63457.96,1.8,0.00137,0.0,0.18721]
[1780597551603,84.44,63464.96,1.8,0.00138,0.0,0.18836]
[1780597556639,84.44,63462.08,1.8,0.00138,0.0,0.18789]
[1780597561677,84.44,63462.99,1.8,0.00138,0.0,0.18803]
[1780597566713,84.44,63457.54,1.8,0.00137,0.0,0.18715]
[1780597570749,84.44,63472.95,1.8,0.00139,0.0,0.18967]
[1780597575784,84.44,63469.63,1.8,0.00139,0.0,0.18912]
[1780597580819,84.44,63473.24,1.8,0.00139,0.0,0.18972]
[1780597583968,84.44,63475.41,1.8,0.0014,0.0,0.19007]
[1780597584581,84.44,63477.08,1.8,0.0014,0.0,0.19035]
[1780597585113,84.44,63477.08,1.8,0.0014,0.0,0.19035]
[1780597585893,84.44,63480.62,1.8,0.0014,0.0,0.19093]
[1780597587048,84.44,63481.87,1.8,0.00141,0.0,0.19114]
[1780597592903,84.44,63463.86,1.8,0.00138,0.0,0.18775]
[1780597594216,84.44,63463.86,1.8,0.00138,0.0,0.18775]
[1780597599593,84.44,63458.49,1.8,0.00137,0.0,0.18688]
[1780597600961,84.44,63471.2,1.8,0.00139,0.0,0.18896]
[1780597603984,84.44,63496.78,1.8,0.00142,0.0,0.19319]
[1780597604448,84.44,63496.78,1.8,0.00142,0.0,0.19319]
[1780597604478,84.44,63496.78,1.8,0.00142,0.0,0.19319]
[1780597611034,84.44,63513.37,1.8,0.00144,0.0,0.19599]
[1780597616087,84.44,63539.48,1.8,0.00148,0.0,0.20045]
[1780597617094,84.44,63554.62,1.8,0.0015,0.0,0.20308]
[1780597619860,84.44,63551.3,1.8,0.0015,0.0,0.2025]
[1780597622142,84.44,63535.01,1.8,0.00147,0.0,0.19968]
[1780597625472,84.44,63528.64,1.8,0.00146,0.0,0.19859]
[1780597631205,84.44,63521.36,1.8,0.00145,0.0,0.19734]
[1780597636240,84.44,63510.67,1.8,0.00144,0.0,0.19553]
[1780597636967,84.44,63510.67,1.8,0.00144,0.0,0.19553]
[1780597642282,84.44,63500.73,1.8,0.00143,0.0,0.19386]
[1780597647317,84.44,63495.45,1.8,0.00142,0.0,0.19297]
[1780597652352,84.44,63496.94,1.8,0.00142,0.0,0.19279]
[1780597653984,84.44,63498.29,1.8,0.00142,0.0,0.19301]
[1780597659406,84.44,63507.86,1.8,0.00143,0.0,0.19462]
[1780597664441,84.44,63499.31,1.8,0.00142,0.0,0.19318]
[1780597669476,84.44,63498.21,1.8,0.00142,0.0,0.193]
[1780597671009,84.44,63497.74,1.8,0.00142,0.0,0.19292]
[1780597674513,84.44,63512.2,1.8,0.00144,0.0,0.19535]
[1780597676124,84.44,63521.66,1.8,0.00145,0.0,0.19696]
[1780597676584,84.44,63529.8,1.8,0.00146,0.0,0.19834]
[1780597682569,84.44,63532.13,1.8,0.00147,0.0,0.19874]
[1780597688126,84.44,63533.13,1.8,0.00147,0.0,0.19892]
[1780597688137,84.44,63519.81,1.8,0.00145,0.0,0.19664]
[1780597693647,84.44,63514.39,1.8,0.00144,0.0,0.19572]
[1780597697676,84.44,63528.93,1.8,0.00146,0.0,0.1982]
[1780597701709,84.44,63541.32,1.8,0.00148,0.0,0.20033]
[1780597705322,84.44,63535.09,1.8,0.00147,0.0,0.19925]
[1780597710772,84.44,63532.49,1.8,0.00147,0.0,0.19881]
[1780597715808,84.44,63530.24,1.8,0.00146,0.0,0.19798]
[1780597720846,84.44,63520.85,1.8,0.00145,0.0,0.19638]
[1780597722404,84.44,63520.85,1.8,0.00145,0.0,0.19638]
[1780597723458,84.44,63527.1,1.8,0.00146,0.0,0.19744]
[1780597723945,84.44,63526.78,1.8,0.00146,0.0,0.19739]
[1780597729909,84.44,63533.47,1.8,0.00146,0.0,0.19853]
[1780597734944,84.44,63538.66,1.8,0.00147,0.0,0.19942]
[1780597739979,84.44,63538.76,1.8,0.00147,0.0,0.19944]
[1780597745021,84.44,63531.35,1.8,0.00146,0.0,0.19817]
[1780597750056,84.44,63532.34,1.8,0.00146,0.0,0.19834]
[1780597753087,84.44,63560.38,1.8,0.0015,0.0,0.20319]
[1780597756109,84.44,63572.78,1.8,0.00152,0.0,0.20537]
[1780597761407,84.44,63579.29,1.8,0.00153,0.0,0.20652]
[1780597762174,84.44,63706.69,1.8,0.00172,0.0,0.23022]
[1780597762720,84.44,63706.69,1.8,0.00172,0.0,0.23022]
[1780597763172,84.44,63706.69,1.8,0.00172,0.0,0.23022]
[1780597763558,84.44,63782.61,1.8,0.00184,0.0,0.24544]
[1780597765193,84.44,63791.07,1.8,0.00186,0.0,0.24719]
[1780597765946,84.44,63793.67,1.8,0.00186,0.0,0.24773]
[1780597767273,84.44,63799.4,1.8,0.00187,0.0,0.24893]
[1780597767390,84.44,63799.4,1.8,0.00187,0.0,0.24893]
[1780597767693,84.44,63790.15,1.8,0.00185,0.0,0.247]
[1780597771273,84.44,63743.37,1.8,0.00177,0.0,0.23696]
[1780597772284,84.44,63755.76,1.8,0.00179,0.0,0.23945]
[1780597773573,84.44,63773.61,1.8,0.00182,0.0,0.24308]
[1780597779336,84.44,63757.07,1.8,0.00179,0.0,0.23971]
[1780597780350,84.44,63784.5,1.8,0.00184,0.0,0.24531]
[1780597784381,84.44,63801.37,1.8,0.00187,0.0,0.24881]
[1780597785395,84.44,63785.12,1.8,0.00184,0.0,0.24544]
[1780597788302,84.44,63782.8,1.8,0.00184,0.0,0.24496]
[1780597789785,84.44,63785.38,1.8,0.00184,0.0,0.24549]
[1780597789790,84.44,63785.38,1.8,0.00184,0.0,0.24549]
[1780597792448,84.44,63805.4,1.8,0.00188,0.0,0.24965]
[1780597793516,84.44,63805.4,1.8,0.00188,0.0,0.24965]
[1780597793834,84.44,63801.31,1.8,0.00187,0.0,0.24879]
[1780597799501,84.44,63811.52,1.8,0.00189,0.0,0.25093]
[1780597802027,84.44,63807.76,1.8,0.00188,0.0,0.25014]
[1780597802836,84.44,63799.87,1.8,0.00187,0.0,0.24849]
[1780597805550,84.44,63778.67,1.8,0.00183,0.0,0.24411]
[1780597809751,84.44,63777.07,1.8,0.00183,0.0,0.24378]
[1780597809775,84.44,63777.07,1.8,0.00183,0.0,0.24378]
[1780597812618,84.44,63806.45,1.8,0.00188,0.0,0.24987]
[1780597813034,84.44,63806.45,1.8,0.00188,0.0,0.24987]
[1780597816650,84.44,63789.32,1.8,0.00185,0.0,0.24631]
[1780597821689,84.44,63801.65,1.8,0.00187,0.0,0.24887]
[1780597825526,84.44,63791.58,1.8,0.00185,0.0,0.24677]
[1780597828738,84.44,63815.74,1.8,0.00189,0.0,0.25182]
[1780597829903,84.44,63846.79,1.8,0.00195,0.0,0.25844]
[1780597830834,84.44,63864.08,1.8,0.00198,0.0,0.26219]
[1780597832337,84.44,63864.08,1.8,0.00198,0.0,0.26219]
[1780597833455,84.44,63871.22,1.8,0.00199,0.0,0.2632]
[1780597835972,84.44,63867.88,1.8,0.00198,0.0,0.26247]
[1780597835040,84.44,63908.09,1.8,0.00205,0.0,0.27138]
[1780597836491,84.44,63963.23,1.8,0.00216,0.0,0.28403]
[1780597837547,84.44,63963.23,1.8,0.00216,0.0,0.28403]
[1780597837642,84.44,63983.44,1.8,0.0022,0.0,0.28879]
[1780597838668,84.44,63983.44,1.8,0.0022,0.0,0.28879]
[1780597839104,84.44,63969.55,1.8,0.00217,0.0,0.28551]
[1780597839857,84.44,63988.01,1.8,0.0022,0.0,0.28988]
[1780597840862,84.44,63988.01,1.8,0.0022,0.0,0.28988]
[1780597841779,84.44,63988.01,1.8,0.0022,0.0,0.28988]
[1780597840971,84.44,63969.46,1.8,0.00217,0.0,0.28549]
[1780597841976,84.44,63949.59,1.8,0.00213,0.0,0.28085]
[1780597844901,84.44,63933.82,1.8,0.0021,0.0,0.27722]
[1780597845908,84.44,63916.69,1.8,0.00207,0.0,0.27332]
[1780597848373,84.44,63915.19,1.8,0.00207,0.0,0.27298]
[1780597849936,84.44,63932.57,1.8,0.0021,0.0,0.27693]
[1780597850943,84.44,63945.89,1.8,0.00212,0.0,0.28]
[1780597855375,84.44,63937.82,1.8,0.00211,0.0,0.27814]
[1780597855528,84.44,63937.82,1.8,0.00211,0.0,0.27814]
[1780597855556,84.44,63921.27,1.8,0.00208,0.0,0.27436]
[1780597856843,84.44,63921.27,1.8,0.00208,0.0,0.27436]
[1780597855979,84.44,63907.84,1.8,0.00205,0.0,0.27132]
[1780597861068,84.44,63904.06,1.8,0.00205,0.0,0.27048]
[1780597861169,84.44,63878.89,1.8,0.002,0.0,0.26488]
[1780597867058,84.44,63866.58,1.8,0.00198,0.0,0.26218]
[1780597868992,84.44,63867.33,1.8,0.00198,0.0,0.26235]
[1780597869665,84.44,63867.33,1.8,0.00198,0.0,0.26235]
[1780597873112,84.44,63870.88,1.8,0.00199,0.0,0.26312]
[1780597874129,84.44,63869.65,1.8,0.00198,0.0,0.26285]
[1780597876154,84.44,63833.31,1.8,0.00192,0.0,0.25501]
[1780597879177,84.44,63818.21,1.8,0.00189,0.0,0.25181]
[1780597881865,84.44,63809.24,1.8,0.00188,0.0,0.24992]
[1780597882863,84.44,63807.99,1.8,0.00188,0.0,0.24966]
[1780597883318,84.44,63805.56,1.8,0.00187,0.0,0.24915]
[1780597884099,84.44,63801.51,1.8,0.00186,0.0,0.24831]
[1780597884451,84.44,63801.51,1.8,0.00186,0.0,0.24831]
[1780597888245,84.44,63820.77,1.8,0.0019,0.0,0.25235]
[1780597893280,84.44,63819.85,1.8,0.00189,0.0,0.25162]
[1780597897309,84.44,63805.95,1.8,0.00187,0.0,0.2487]
[1780597899322,84.44,63791.6,1.8,0.00184,0.0,0.24573]
[1780597902343,84.44,63775.01,1.8,0.00182,0.0,0.24232]
[1780597906372,84.44,63760.11,1.8,0.00179,0.0,0.2393]
[1780597907379,84.44,63746.25,1.8,0.00177,0.0,0.23652]
[1780597912414,84.44,63736.1,1.8,0.00175,0.0,0.2345]
[1780597917449,84.44,63731.75,1.8,0.00175,0.0,0.23364]
[1780597921477,84.44,63703.49,1.8,0.0017,0.0,0.22811]
[1780597923493,84.44,63689.08,1.8,0.00168,0.0,0.22534]
[1780597928529,84.44,63688.2,1.8,0.00168,0.0,0.22517]
[1780597931552,84.44,63674.42,1.8,0.00166,0.0,0.22255]
[1780597932558,84.44,63661.5,1.8,0.00164,0.0,0.22011]
[1780597937598,84.44,63672.47,1.8,0.00165,0.0,0.22218]
[1780597942639,84.44,63668.25,1.8,0.00165,0.0,0.22138]
[1780597944653,84.44,63681.88,1.8,0.00167,0.0,0.22397]
[1780597946667,84.44,63694.43,1.8,0.00169,0.0,0.22637]
[1780597950274,84.44,63688.67,1.8,0.00168,0.0,0.22526]
[1780597953731,84.44,63726.89,1.8,0.00174,0.0,0.23218]
[1780597954743,84.44,63760.72,1.8,0.00179,0.0,0.23891]
[1780597955957,84.44,63775.15,1.8,0.00181,0.0,0.24183]
[1780597961788,84.44,63770.86,1.8,0.00181,0.0,0.24096]
[1780597966823,84.44,63761.72,1.8,0.00179,0.0,0.23911]
[1780597971858,84.44,63759.83,1.8,0.00179,0.0,0.23873]
[1780597975888,84.44,63775.41,1.8,0.00181,0.0,0.24189]
[1780597980925,84.44,63760.5,1.8,0.00179,0.0,0.23887]
[1780597985970,84.44,63747.4,1.8,0.00177,0.0,0.23624]
[1780597991006,84.44,63759.62,1.8,0.00179,0.0,0.23869]
[1780597996042,84.44,63762.23,1.8,0.00179,0.0,0.23922]
[1780597997453,84.44,63766.73,1.8,0.0018,0.0,0.24012]
[1780598000071,84.44,63748.84,1.8,0.00177,0.0,0.23653]
[1780598002085,84.44,63762.0,1.8,0.00179,0.0,0.23917]
[1780598003092,84.44,63775.27,1.8,0.00181,0.0,0.24186]
[1780598008430,84.44,63774.43,1.8,0.00181,0.0,0.24169]
[1780598009134,84.44,63756.24,1.8,0.00178,0.0,0.23801]
[1780598011152,84.44,63738.84,1.8,0.00175,0.0,0.23403]
[1780598013163,84.44,63725.78,1.8,0.00173,0.0,0.23146]
[1780598018198,84.44,63726.26,1.8,0.00173,0.0,0.23156]
[1780598019928,84.44,63726.26,1.8,0.00173,0.0,0.23156]
[1780598020338,84.44,63726.49,1.8,0.00173,0.0,0.2316]
[1780598026254,84.44,63730.51,1.8,0.00174,0.0,0.23239]
[1780598031293,84.44,63731.04,1.8,0.00174,0.0,0.23249]
[1780598036329,84.44,63735.5,1.8,0.00175,0.0,0.23337]
[1780598041364,84.44,63736.33,1.8,0.00175,0.0,0.23354]
[1780598046400,84.44,63735.83,1.8,0.00175,0.0,0.23344]
[1780598050428,84.44,63714.34,1.8,0.00171,0.0,0.22923]
[1780598052442,84.44,63727.55,1.8,0.00173,0.0,0.23181]
[1780598053449,84.44,63744.03,1.8,0.00176,0.0,0.23506]
[1780598058494,84.44,63757.45,1.8,0.00178,0.0,0.23774]
[1780598059790,84.44,63757.45,1.8,0.00178,0.0,0.23774]
[1780598061523,84.44,63770.92,1.8,0.0018,0.0,0.24046]
[1780598066557,84.44,63779.42,1.8,0.00182,0.0,0.24219]
[1780598071595,84.44,63791.88,1.8,0.00183,0.0,0.24422]
[1780598076647,84.44,63780.86,1.8,0.00181,0.0,0.24196]
[1780598079757,84.44,63759.78,1.8,0.00178,0.0,0.2377]
[1780598081228,84.44,63759.78,1.8,0.00178,0.0,0.2377]
[1780598081777,84.44,63737.14,1.8,0.00174,0.0,0.23319]
[1780598086815,84.44,63725.16,1.8,0.00173,0.0,0.23084]
[1780598091849,84.44,63733.57,1.8,0.00174,0.0,0.23249]
[1780598092989,84.44,63733.57,1.8,0.00174,0.0,0.23249]
[1780598098898,84.44,63757.84,1.8,0.00178,0.0,0.23731]
[1780598102931,84.44,63745.36,1.8,0.00176,0.0,0.23482]
[1780598104911,84.44,63745.52,1.8,0.00176,0.0,0.23485]
[1780598109980,84.44,63741.15,1.8,0.00175,0.0,0.23399]
[1780598115016,84.44,63761.76,1.8,0.00178,0.0,0.2381]
[1780598116786,84.44,63764.95,1.8,0.00179,0.0,0.23874]
[1780598122066,84.44,63766.66,1.8,0.00179,0.0,0.23908]
[1780598127101,84.44,63772.74,1.8,0.0018,0.0,0.24031]
[1780598128723,84.44,63772.06,1.8,0.0018,0.0,0.24017]
[1780598134150,84.44,63773.04,1.8,0.0018,0.0,0.23986]
[1780598135750,84.44,63775.09,1.8,0.0018,0.0,0.24027]
[1780598136173,84.44,63775.09,1.8,0.0018,0.0,0.24027]
[1780598138183,84.44,63798.4,1.8,0.00184,0.0,0.24503]
[1780598141204,84.44,63815.22,1.8,0.00187,0.0,0.24852]
[1780598146239,84.44,63805.18,1.8,0.00185,0.0,0.24643]
[1780598150267,84.44,63791.98,1.8,0.00183,0.0,0.24371]
[1780598155303,84.44,63802.88,1.8,0.00185,0.0,0.24596]
[1780598160337,84.44,63801.46,1.8,0.00185,0.0,0.24566]
[1780598162559,84.44,63778.95,1.8,0.00181,0.0,0.24105]
[1780598164415,84.44,63764.57,1.8,0.00178,0.0,0.23815]
[1780598168492,84.44,63751.71,1.8,0.00176,0.0,0.23558]
[1780598170457,84.44,63764.77,1.8,0.00178,0.0,0.23819]
[1780598175492,84.44,63778.42,1.8,0.00181,0.0,0.24095]
[1780598177506,84.44,63794.6,1.8,0.00183,0.0,0.24425]
[1780598182542,84.44,63808.55,1.8,0.00186,0.0,0.24713]
[1780598187577,84.44,63810.44,1.8,0.00186,0.0,0.24752]
[1780598192612,84.44,63797.1,1.8,0.00183,0.0,0.24424]
[1780598197648,84.44,63802.68,1.8,0.00184,0.0,0.24539]
[1780598201271,84.44,63816.61,1.8,0.00187,0.0,0.24828]
[1780598203803,84.44,63829.94,1.8,0.00189,0.0,0.25107]
[1780598204698,84.44,63842.61,1.8,0.00191,0.0,0.25375]
[1780598208730,84.44,63866.85,1.8,0.00195,0.0,0.25894]
[1780598210010,84.44,63890.49,1.8,0.002,0.0,0.2641]
[1780598215778,84.44,63878.58,1.8,0.00197,0.0,0.26149]
[1780598220814,84.44,63877.98,1.8,0.00197,0.0,0.26136]
[1780598225849,84.44,63878.7,1.8,0.00197,0.0,0.26152]
[1780598230718,84.44,63884.05,1.8,0.00198,0.0,0.26269]
[1780598230892,84.44,63884.05,1.8,0.00198,0.0,0.26269]
[1780598230917,84.44,63863.95,1.8,0.00195,0.0,0.25832]
[1780598232260,84.44,63863.95,1.8,0.00195,0.0,0.25832]
[1780598237376,84.44,63880.42,1.8,0.00198,0.0,0.26189]
[1780598242985,84.44,63883.05,1.8,0.00198,0.0,0.26247]
[1780598246058,84.44,63882.08,1.8,0.00198,0.0,0.26225]
[1780598248275,84.44,63867.13,1.8,0.00195,0.0,0.259]
[1780598251144,84.44,63868.81,1.8,0.00196,0.0,0.25937]
[1780598257119,84.44,63881.61,1.8,0.00198,0.0,0.2616]
[1780598259956,84.44,63871.07,1.8,0.00196,0.0,0.25931]
[1780598260051,84.44,63871.07,1.8,0.00196,0.0,0.25931]
[1780598265196,84.44,63906.28,1.8,0.00202,0.0,0.26703]
[1780598270229,84.44,63918.2,1.8,0.00204,0.0,0.26969]
[1780598275245,84.44,63912.46,1.8,0.00203,0.0,0.2684]
[1780598280281,84.44,63914.24,1.8,0.00203,0.0,0.2688]
[1780598285316,84.44,63919.54,1.8,0.00204,0.0,0.26999]
[1780598290351,84.44,63902.69,1.8,0.00201,0.0,0.26623]
[1780598293135,84.44,63898.74,1.8,0.00201,0.0,0.26536]
[1780598293974,84.44,63887.07,1.8,0.00199,0.0,0.26279]
[1780598294380,84.44,63874.14,1.8,0.00196,0.0,0.25997]
[1780598299423,84.44,63876.32,1.8,0.00197,0.0,0.26045]
[1780598300433,84.44,63899.36,1.8,0.00201,0.0,0.2655]
[1780598305464,84.44,63895.77,1.8,0.002,0.0,0.2647]
[1780598308485,84.44,63908.17,1.8,0.00202,0.0,0.26745]
[1780598313520,84.44,63902.87,1.8,0.00201,0.0,0.26571]
[1780598318555,84.44,63891.52,1.8,0.00199,0.0,0.26321]
[1780598323590,84.44,63888.27,1.8,0.00198,0.0,0.2625]
[1780598325620,84.44,63908.59,1.8,0.00202,0.0,0.26698]
[1780598327948,84.44,63928.32,1.8,0.00206,0.0,0.27139]
[1780598331064,84.44,63947.65,1.8,0.00209,0.0,0.27577]
[1780598336698,84.44,63954.56,1.8,0.00211,0.0,0.27736]
[1780598341748,84.44,63970.54,1.8,0.00214,0.0,0.28104]
[1780598343763,84.44,63952.27,1.8,0.0021,0.0,0.27683]
[1780598344768,84.44,63931.7,1.8,0.00206,0.0,0.27215]
[1780598348677,84.44,63934.38,1.8,0.00207,0.0,0.27276]
[1780598350811,84.44,63917.81,1.8,0.00204,0.0,0.26903]
[1780598355847,84.44,63908.79,1.8,0.00202,0.0,0.26702]
[1780598360882,84.44,63918.8,1.8,0.00204,0.0,0.26925]
[1780598364910,84.44,63905.07,1.8,0.00201,0.0,0.2662]
[1780598369945,84.44,63896.38,1.8,0.002,0.0,0.26428]
[1780598374980,84.44,63899.71,1.8,0.002,0.0,0.26446]
[1780598375703,84.44,63899.71,1.8,0.002,0.0,0.26446]
[1780598376994,84.44,63874.28,1.8,0.00195,0.0,0.25891]
[1780598382034,84.44,63881.85,1.8,0.00197,0.0,0.26055]
[1780598387070,84.44,63898.96,1.8,0.002,0.0,0.26429]
[1780598392110,84.44,63900.87,1.8,0.002,0.0,0.26471]
[1780598397145,84.44,63891.16,1.8,0.00198,0.0,0.26258]
[1780598399159,84.44,63878.25,1.8,0.00196,0.0,0.25977]
[1780598404505,84.44,63882.85,1.8,0.00197,0.0,0.26077]
[1780598408953,84.44,63874.84,1.8,0.00196,0.0,0.25903]
[1780598413229,84.44,63855.08,1.8,0.00192,0.0,0.25478]
[1780598418304,84.44,63853.96,1.8,0.00192,0.0,0.25455]
[1780598423339,84.44,63849.81,1.8,0.00191,0.0,0.25366]
[1780598425742,84.44,63856.69,1.8,0.00192,0.0,0.25513]
[1780598426026,84.44,63856.69,1.8,0.00192,0.0,0.25513]
[1780598426782,84.44,63857.08,1.8,0.00192,0.0,0.25521]
[1780598427751,84.44,63857.37,1.8,0.00192,0.0,0.25527]
[1780598428374,84.44,63870.78,1.8,0.00195,0.0,0.25815]
[1780598428813,84.44,63870.78,1.8,0.00195,0.0,0.25815]
[1780598434159,84.44,63894.69,1.8,0.00199,0.0,0.2628]
[1780598438727,84.44,63893.15,1.8,0.00198,0.0,0.26246]
[1780598444487,84.44,63895.31,1.8,0.00199,0.0,0.26293]
[1780598447821,84.44,63901.49,1.8,0.002,0.0,0.26429]
[1780598448141,84.44,63901.49,1.8,0.002,0.0,0.26429]
[1780598449216,84.44,63906.27,1.8,0.00201,0.0,0.26535]
[1780598450599,84.44,63902.81,1.8,0.002,0.0,0.26458]
[1780598454118,84.44,63906.54,1.8,0.00201,0.0,0.2654]
[1780598454983,84.44,63903.01,1.8,0.002,0.0,0.26463]
[1780598455645,84.44,63903.01,1.8,0.002,0.0,0.26463]
[1780598456309,84.44,63914.19,1.8,0.00202,0.0,0.2671]
[1780598456475,84.44,63914.19,1.8,0.00202,0.0,0.2671]
[1780598457455,84.44,63925.59,1.8,0.00204,0.0,0.26964]
[1780598457598,84.44,63942.14,1.8,0.00207,0.0,0.27337]
[1780598460642,84.44,63965.98,1.8,0.00212,0.0,0.27882]
[1780598465679,84.44,63976.24,1.8,0.00214,0.0,0.2812]
[1780598467083,84.44,63980.98,1.8,0.00215,0.0,0.2823]
[1780598475756,84.44,63986.11,1.8,0.00216,0.0,0.2835]
[1780598476169,84.44,63986.11,1.8,0.00216,0.0,0.2835]
[1780598476775,84.44,64007.15,1.8,0.0022,0.0,0.28846]
[1780598477508,84.44,64007.15,1.8,0.0022,0.0,0.28846]
[1780598477772,84.44,64020.79,1.8,0.00222,0.0,0.29171]
[1780598481804,84.44,63998.56,1.8,0.00218,0.0,0.28642]
[1780598486838,84.44,63985.33,1.8,0.00215,0.0,0.28332]
[1780598491873,84.44,63974.25,1.8,0.00213,0.0,0.28015]
[1780598496911,84.44,63971.81,1.8,0.00212,0.0,0.27959]
[1780598498925,84.44,63954.11,1.8,0.00209,0.0,0.27552]
[1780598503960,84.44,63945.35,1.8,0.00207,0.0,0.27353]
[1780598505974,84.44,63965.19,1.8,0.00211,0.0,0.27806]
[1780598511010,84.44,63962.92,1.8,0.00211,0.0,0.27754]
[1780598516051,84.44,63970.37,1.8,0.00212,0.0,0.27925]
[1780598521087,84.44,63974.4,1.8,0.00213,0.0,0.28019]
[1780598526122,84.44,63976.6,1.8,0.00213,0.0,0.2807]
[1780598531162,84.44,63975.25,1.8,0.00213,0.0,0.28038]
[1780598536197,84.44,63978.22,1.8,0.00214,0.0,0.28107]
[1780598539218,84.44,63965.14,1.8,0.00211,0.0,0.27805]
[1780598544254,84.44,63973.41,1.8,0.00213,0.0,0.27996]
[1780598549294,84.44,63975.32,1.8,0.00213,0.0,0.2804]
[1780598554328,84.44,63975.54,1.8,0.00213,0.0,0.27987]
[1780598559364,84.44,63972.85,1.8,0.00212,0.0,0.27924]
[1780598564399,84.44,63969.39,1.8,0.00212,0.0,0.27845]
[1780598569434,84.44,63973.65,1.8,0.00212,0.0,0.27943]
[1780598574468,84.44,63967.9,1.8,0.00211,0.0,0.2781]
[1780598579504,84.44,63959.59,1.8,0.0021,0.0,0.2762]
[1780598584539,84.44,63953.0,1.8,0.00208,0.0,0.27469]
[1780598588567,84.44,63966.47,1.8,0.00211,0.0,0.27777]
[1780598593602,84.44,63970.97,1.8,0.00212,0.0,0.27881]
[1780598598637,84.44,63975.72,1.8,0.00213,0.0,0.27991]
[1780598603672,84.44,63965.83,1.8,0.00211,0.0,0.27763]
[1780598604679,84.44,63943.31,1.8,0.00207,0.0,0.27249]
[1780598606693,84.44,63920.57,1.8,0.00203,0.0,0.26739]
[1780598611728,84.44,63907.96,1.8,0.002,0.0,0.26404]
[1780598616763,84.44,63903.96,1.8,0.00199,0.0,0.26316]
[1780598621799,84.44,63895.66,1.8,0.00198,0.0,0.26135]
[1780598626839,84.44,63883.56,1.8,0.00195,0.0,0.25872]
[1780598631874,84.44,63863.74,1.8,0.00192,0.0,0.25446]
[1780598633655,84.44,63865.45,1.8,0.00192,0.0,0.25483]
[1780598633667,84.44,63865.45,1.8,0.00192,0.0,0.25483]
[1780598638926,84.44,63866.13,1.8,0.00192,0.0,0.25497]
[1780598642954,84.44,63850.83,1.8,0.0019,0.0,0.25173]
[1780598646140,84.44,63850.08,1.8,0.0019,0.0,0.25157]
[1780598652020,84.44,63852.38,1.8,0.0019,0.0,0.25205]
[1780598652774,84.44,63852.38,1.8,0.0019,0.0,0.25205]
[1780598653566,84.44,63850.6,1.8,0.0019,0.0,0.25168]
[1780598659146,84.44,63843.96,1.8,0.00189,0.0,0.25028]
[1780598662093,84.44,63830.3,1.8,0.00186,0.0,0.24742]
[1780598667132,84.44,63826.26,1.8,0.00186,0.0,0.24658]
[1780598671427,84.44,63826.31,1.8,0.00186,0.0,0.24659]
[1780598677198,84.44,63843.67,1.8,0.00188,0.0,0.24968]
[1780598680219,84.44,63828.28,1.8,0.00186,0.0,0.24647]
[1780598683871,84.44,63830.25,1.8,0.00186,0.0,0.24688]
[1780598687277,84.44,63859.47,1.8,0.00191,0.0,0.25302]
[1780598692312,84.44,63853.23,1.8,0.0019,0.0,0.2517]
[1780598697346,84.44,63853.86,1.8,0.0019,0.0,0.25183]
[1780598699703,84.44,63850.72,1.8,0.00189,0.0,0.25117]
[1780598705408,84.44,63853.82,1.8,0.0019,0.0,0.25182]
[1780598709090,84.44,63859.86,1.8,0.00191,0.0,0.2531]
[1780598709698,84.44,63860.2,1.8,0.00191,0.0,0.25317]
[1780598709727,84.44,63860.2,1.8,0.00191,0.0,0.25317]
[1780598712457,84.44,63842.15,1.8,0.00188,0.0,0.24937]
[1780598714471,84.44,63828.11,1.8,0.00185,0.0,0.24644]
[1780598716493,84.44,63813.75,1.8,0.00183,0.0,0.24348]
[1780598719729,84.44,63811.98,1.8,0.00183,0.0,0.24311]
[1780598725558,84.44,63813.94,1.8,0.00183,0.0,0.24352]
[1780598730594,84.44,63811.43,1.8,0.00183,0.0,0.243]
[1780598733017,84.44,63810.9,1.8,0.00182,0.0,0.24237]
[1780598735629,84.44,63797.42,1.8,0.0018,0.0,0.23963]
[1780598740664,84.44,63791.84,1.8,0.00179,0.0,0.2385]
[1780598745701,84.44,63783.25,1.8,0.00178,0.0,0.23678]
[1780598746410,84.44,63783.25,1.8,0.00178,0.0,0.23678]
[1780598752756,84.44,63794.14,1.8,0.00179,0.0,0.23897]
[1780598756784,84.44,63806.94,1.8,0.00182,0.0,0.24156]
[1780598761819,84.44,63805.77,1.8,0.00181,0.0,0.24132]
[1780598766856,84.44,63789.68,1.8,0.00179,0.0,0.23807]
[1780598771691,84.44,63784.04,1.8,0.00178,0.0,0.23693]
[1780598772541,84.44,63790.0,1.8,0.00179,0.0,0.23813]
[1780598777944,84.44,63801.01,1.8,0.00181,0.0,0.24036]
[1780598781973,84.44,63785.25,1.8,0.00178,0.0,0.23718]
[1780598783988,84.44,63772.17,1.8,0.00176,0.0,0.23457]
[1780598787384,84.44,63770.04,1.8,0.00176,0.0,0.23414]
[1780598793057,84.44,63783.03,1.8,0.00177,0.0,0.23622]
[1780598798094,84.44,63783.99,1.8,0.00177,0.0,0.23641]
[1780598801134,84.44,63793.18,1.8,0.00179,0.0,0.23826]
[1780598801203,84.44,63808.85,1.8,0.00181,0.0,0.24143]
[1780598804134,84.44,63828.24,1.8,0.00185,0.0,0.24541]
[1780598809171,84.44,63848.03,1.8,0.00188,0.0,0.24953]
[1780598812194,84.44,63861.46,1.8,0.0019,0.0,0.25236]
[1780598812310,84.44,63861.46,1.8,0.0019,0.0,0.25236]
[1780598818236,84.44,63858.55,1.8,0.0019,0.0,0.25174]
[1780598818959,84.44,63858.55,1.8,0.0019,0.0,0.25174]
[1780598819243,84.44,63877.87,1.8,0.00193,0.0,0.25586]
[1780598824278,84.44,63891.38,1.8,0.00196,0.0,0.25876]
[1780598829315,84.44,63886.68,1.8,0.00195,0.0,0.25775]
[1780598833223,84.44,63886.36,1.8,0.00195,0.0,0.25768]
[1780598833835,84.44,63886.12,1.8,0.00195,0.0,0.25763]
[1780598839399,84.44,63882.9,1.8,0.00194,0.0,0.25694]
[1780598844434,84.44,63874.02,1.8,0.00193,0.0,0.25503]
[1780598848869,84.44,63876.31,1.8,0.00193,0.0,0.25552]
[1780598854506,84.44,63880.96,1.8,0.00193,0.0,0.25597]
[1780598859541,84.44,63875.73,1.8,0.00192,0.0,0.25485]
[1780598861283,84.44,63875.73,1.8,0.00192,0.0,0.25485]
[1780598863433,84.44,63875.28,1.8,0.00192,0.0,0.25476]
[1780598863850,84.44,63875.28,1.8,0.00192,0.0,0.25476]
[1780598865071,84.44,63875.41,1.8,0.00192,0.0,0.25479]
[1780598866017,84.44,63883.82,1.8,0.00194,0.0,0.25659]
[1780598871625,84.44,63884.3,1.8,0.00194,0.0,0.25669]
[1780598873550,84.44,63882.74,1.8,0.00194,0.0,0.25635]
[1780598873590,84.44,63882.74,1.8,0.00194,0.0,0.25635]
[1780598878677,84.44,63892.51,1.8,0.00195,0.0,0.25846]
[1780598883712,84.44,63897.06,1.8,0.00196,0.0,0.25944]
[1780598885860,84.44,63899.27,1.8,0.00197,0.0,0.25992]
[1780598891769,84.44,63913.51,1.8,0.00199,0.0,0.26303]
[1780598896537,84.44,63915.54,1.8,0.002,0.0,0.26348]
[1780598901839,84.44,63903.87,1.8,0.00197,0.0,0.26093]
[1780598906874,84.44,63914.81,1.8,0.00199,0.0,0.26332]
[1780598907627,84.44,63914.81,1.8,0.00199,0.0,0.26332]
[1780598912916,84.44,63913.62,1.8,0.00199,0.0,0.2625]
[1780598917954,84.44,63909.14,1.8,0.00198,0.0,0.26152]
[1780598921952,84.44,63915.7,1.8,0.00199,0.0,0.26296]
[1780598927017,84.44,63906.46,1.8,0.00197,0.0,0.26094]
[1780598930044,84.44,63919.1,1.8,0.002,0.0,0.2637]
[1780598931048,84.44,63936.57,1.8,0.00203,0.0,0.26757]
[1780598932058,84.44,63954.26,1.8,0.00206,0.0,0.27154]
[1780598933083,84.44,63970.21,1.8,0.00209,0.0,0.27516]
[1780598935096,84.44,63953.53,1.8,0.00206,0.0,0.27137]
[1780598936142,84.44,63953.53,1.8,0.00206,0.0,0.27137]
[1780598936755,84.44,63950.55,1.8,0.00205,0.0,0.2707]
[1780598939434,84.44,63951.59,1.8,0.00206,0.0,0.27094]
[1780598940278,84.44,63949.59,1.8,0.00205,0.0,0.27049]
[1780598946178,84.44,63949.22,1.8,0.00205,0.0,0.2704]
[1780598951214,84.44,63950.06,1.8,0.00205,0.0,0.27059]
[1780598956250,84.44,63948.64,1.8,0.00205,0.0,0.27027]
[1780598959122,84.44,63948.66,1.8,0.00205,0.0,0.27028]
[1780598964307,84.44,63932.6,1.8,0.00202,0.0,0.26669]
[1780598967327,84.44,63919.87,1.8,0.002,0.0,0.26387]
[1780598970819,84.44,63928.47,1.8,0.00201,0.0,0.26577]
[1780598971078,84.44,63928.47,1.8,0.00201,0.0,0.26577]
[1780598972362,84.44,63915.71,1.8,0.00199,0.0,0.2624]
[1780598975892,84.44,63904.38,1.8,0.00197,0.0,0.25993]
[1780598975912,84.44,63904.38,1.8,0.00197,0.0,0.25993]
[1780598981425,84.44,63892.54,1.8,0.00195,0.0,0.25737]
[1780598986462,84.44,63897.72,1.8,0.00196,0.0,0.25849]
[1780598989483,84.44,63911.85,1.8,0.00198,0.0,0.26156]
[1780598994518,84.44,63913.47,1.8,0.00198,0.0,0.26191]
[1780598996532,84.44,63926.48,1.8,0.00201,0.0,0.26477]
[1780599000633,84.44,63931.65,1.8,0.00202,0.0,0.26592]
[1780599000993,84.44,63931.65,1.8,0.00202,0.0,0.26592]
[1780599002971,84.44,63954.95,1.8,0.00206,0.0,0.27112]
[1780599007609,84.44,63940.23,1.8,0.00203,0.0,0.26782]
[1780599013015,84.44,63935.76,1.8,0.00202,0.0,0.26683]
[1780599015502,84.44,63935.25,1.8,0.00202,0.0,0.26671]
[1780599015619,84.44,63938.94,1.8,0.00203,0.0,0.26754]
[1780599019695,84.44,63953.74,1.8,0.00206,0.0,0.27085]
[1780599025748,84.44,63944.03,1.8,0.00204,0.0,0.26867]
[1780599026760,84.44,63957.29,1.8,0.00206,0.0,0.27165]
[1780599027858,84.44,63957.29,1.8,0.00206,0.0,0.27165]
[1780599028018,84.44,63972.11,1.8,0.00209,0.0,0.27501]
[1780599031793,84.44,63958.77,1.8,0.00206,0.0,0.27141]
[1780599033861,84.44,63937.41,1.8,0.00202,0.0,0.26663]
[1780599036838,84.44,63954.47,1.8,0.00205,0.0,0.27044]
[1780599041877,84.44,63946.33,1.8,0.00204,0.0,0.26862]
[1780599042797,84.44,63946.33,1.8,0.00204,0.0,0.26862]
[1780599047923,84.44,63972.14,1.8,0.00209,0.0,0.27444]
[1780599052958,84.44,63965.58,1.8,0.00207,0.0,0.27295]
[1780599057897,84.44,63963.82,1.8,0.00207,0.0,0.27256]
[1780599063034,84.44,63972.96,1.8,0.00209,0.0,0.27463]
[1780599068072,84.44,63952.34,1.8,0.00205,0.0,0.26997]
[1780599072996,84.44,63957.9,1.8,0.00206,0.0,0.27122]
[1780599078150,84.44,63953.22,1.8,0.00205,0.0,0.27016]
[1780599083201,84.44,63943.24,1.8,0.00203,0.0,0.26793]
[1780599088217,84.44,63952.38,1.8,0.00205,0.0,0.26998]
[1780599089451,84.44,63956.77,1.8,0.00206,0.0,0.27096]
[1780599089485,84.44,63956.77,1.8,0.00206,0.0,0.27096]
[1780599091244,84.44,63944.15,1.8,0.00203,0.0,0.26757]
[1780599096280,84.44,63932.08,1.8,0.00201,0.0,0.26489]
[1780599099301,84.44,63944.39,1.8,0.00203,0.0,0.26762]
[1780599104336,84.44,63943.34,1.8,0.00203,0.0,0.26739]
[1780599105343,84.44,63962.81,1.8,0.00206,0.0,0.27175]
[1780599107990,84.44,63960.8,1.8,0.00206,0.0,0.2713]
[1780599108754,84.44,63960.89,1.8,0.00206,0.0,0.27132]
[1780599111387,84.44,63946.3,1.8,0.00203,0.0,0.26805]
[1780599115415,84.44,63963.15,1.8,0.00207,0.0,0.27183]
[1780599120450,84.44,63969.05,1.8,0.00208,0.0,0.27317]
[1780599120806,84.44,63969.05,1.8,0.00208,0.0,0.27317]
[1780599125818,84.44,63976.34,1.8,0.00209,0.0,0.27483]
[1780599126356,84.44,63976.34,1.8,0.00209,0.0,0.27483]
[1780599129520,84.44,63956.63,1.8,0.00205,0.0,0.27036]
[1780599132554,84.44,63947.08,1.8,0.00204,0.0,0.26822]
[1780599132594,84.44,63947.08,1.8,0.00204,0.0,0.26822]
[1780599133244,84.44,63947.56,1.8,0.00204,0.0,0.26833]
[1780599133939,84.44,63958.93,1.8,0.00206,0.0,0.27088]
[1780599138584,84.44,63977.22,1.8,0.00209,0.0,0.27503]
[1780599143620,84.44,63966.89,1.8,0.00207,0.0,0.27268]
[1780599148663,84.44,63964.96,1.8,0.00207,0.0,0.27224]
[1780599153695,84.44,63983.33,1.8,0.0021,0.0,0.27584]
[1780599157723,84.44,64000.51,1.8,0.00213,0.0,0.2798]
[1780599159737,84.44,64013.52,1.8,0.00216,0.0,0.28283]
[1780599162765,84.44,63983.37,1.8,0.0021,0.0,0.27585]
[1780599164779,84.44,63968.53,1.8,0.00207,0.0,0.27247]
[1780599168807,84.44,63981.83,1.8,0.0021,0.0,0.2755]
[1780599171828,84.44,63968.12,1.8,0.00207,0.0,0.27238]
[1780599175862,84.44,63955.83,1.8,0.00205,0.0,0.26961]
[1780599177876,84.44,63928.53,1.8,0.002,0.0,0.26355]
[1780599178811,84.44,63928.53,1.8,0.002,0.0,0.26355]
[1780599179498,84.44,63928.53,1.8,0.002,0.0,0.26355]
[1780599181904,84.44,63915.19,1.8,0.00197,0.0,0.26062]
[1780599186939,84.44,63911.99,1.8,0.00197,0.0,0.25993]
[1780599189457,84.44,63912.04,1.8,0.00197,0.0,0.25994]
[1780599189543,84.44,63912.04,1.8,0.00197,0.0,0.25994]
[1780599197009,84.44,63896.69,1.8,0.00194,0.0,0.25662]
[1780599201041,84.44,63875.74,1.8,0.0019,0.0,0.25215]
[1780599206079,84.44,63893.15,1.8,0.00193,0.0,0.25586]
[1780599211117,84.44,63900.66,1.8,0.00194,0.0,0.25693]
[1780599216156,84.44,63894.37,1.8,0.00193,0.0,0.25558]
[1780599219187,84.44,63874.62,1.8,0.0019,0.0,0.25137]
[1780599223215,84.44,63891.46,1.8,0.00193,0.0,0.25495]
[1780599226433,84.44,63889.26,1.8,0.00192,0.0,0.25448]
[1780599227035,84.44,63898.66,1.8,0.00194,0.0,0.2565]
[1780599232283,84.44,63893.66,1.8,0.00193,0.0,0.25542]
[1780599236311,84.44,63906.44,1.8,0.00195,0.0,0.25817]
[1780599240342,84.44,63892.08,1.8,0.00193,0.0,0.25508]
[1780599244370,84.44,63868.31,1.8,0.00189,0.0,0.25004]
[1780599249405,84.44,63863.49,1.8,0.00188,0.0,0.24903]
[1780599254440,84.44,63879.31,1.8,0.00191,0.0,0.25237]
[1780599256366,84.44,63878.6,1.8,0.00191,0.0,0.25222]
[1780599256997,84.44,63878.14,1.8,0.0019,0.0,0.25212]
[1780599260482,84.44,63891.67,1.8,0.00193,0.0,0.255]
[1780599265518,84.44,63899.18,1.8,0.00194,0.0,0.25661]
[1780599270553,84.44,63893.04,1.8,0.00193,0.0,0.25529]
[1780599275591,84.44,63896.99,1.8,0.00193,0.0,0.25559]
[1780599280627,84.44,63904.58,1.8,0.00195,0.0,0.25722]
[1780599282648,84.44,63876.78,1.8,0.0019,0.0,0.25129]
[1780599284662,84.44,63864.28,1.8,0.00188,0.0,0.24866]
[1780599289697,84.44,63861.26,1.8,0.00187,0.0,0.24803]
[1780599294732,84.44,63861.29,1.8,0.00187,0.0,0.24804]
[1780599299767,84.44,63853.3,1.8,0.00186,0.0,0.24637]
[1780599303795,84.44,63868.83,1.8,0.00188,0.0,0.24962]
[1780599308830,84.44,63868.77,1.8,0.00188,0.0,0.2496]
[1780599313867,84.44,63869.23,1.8,0.00189,0.0,0.2497]
[1780599316663,84.44,63869.16,1.8,0.00189,0.0,0.24969]
[1780599317166,84.44,63869.11,1.8,0.00189,0.0,0.24968]
[1780599317894,84.44,63885.32,1.8,0.00191,0.0,0.2531]
[1780599321923,84.44,63900.57,1.8,0.00194,0.0,0.25636]
[1780599325408,84.44,63894.44,1.8,0.00193,0.0,0.25504]
[1780599326067,84.44,63886.01,1.8,0.00191,0.0,0.25325]
[1780599328972,84.44,63910.43,1.8,0.00196,0.0,0.25849]
[1780599334008,84.44,63916.37,1.8,0.00196,0.0,0.25922]
[1780599340051,84.44,63911.0,1.8,0.00195,0.0,0.25806]
[1780599343072,84.44,63924.1,1.8,0.00198,0.0,0.2609]
[1780599348107,84.44,63925.94,1.8,0.00198,0.0,0.26131]
[1780599353142,84.44,63933.73,1.8,0.00199,0.0,0.26301]
[1780599358177,84.44,63929.74,1.8,0.00199,0.0,0.26214]
[1780599363212,84.44,63944.01,1.8,0.00201,0.0,0.26528]
[1780599365886,84.44,63951.78,1.8,0.00203,0.0,0.26701]
[1780599366412,84.44,63942.96,1.8,0.00201,0.0,0.26505]
[1780599372277,84.44,63943.74,1.8,0.00201,0.0,0.26522]
[1780599374291,84.44,63925.85,1.8,0.00198,0.0,0.26129]
[1780599379343,84.44,63933.49,1.8,0.00199,0.0,0.26296]
[1780599381358,84.44,63911.1,1.8,0.00195,0.0,0.25808]
[1780599384380,84.44,63895.1,1.8,0.00193,0.0,0.25464]
[1780599385423,84.44,63895.1,1.8,0.00193,0.0,0.25464]
[1780599386427,84.44,63893.18,1.8,0.00192,0.0,0.25423]
[1780599386535,84.44,63912.61,1.8,0.00196,0.0,0.25841]
[1780599392439,84.44,63909.35,1.8,0.00195,0.0,0.25715]
[1780599396467,84.44,63896.22,1.8,0.00192,0.0,0.25434]
[1780599399496,84.44,63869.08,1.8,0.00188,0.0,0.2486]
[1780599404535,84.44,63855.82,1.8,0.00185,0.0,0.24584]
[1780599408978,84.44,63850.78,1.8,0.00185,0.0,0.24479]
[1780599409455,84.44,63843.55,1.8,0.00183,0.0,0.2433]
[1780599414605,84.44,63837.56,1.8,0.00182,0.0,0.24208]
[1780599419639,84.44,63831.32,1.8,0.00181,0.0,0.2408]
[1780599424674,84.44,63829.79,1.8,0.00181,0.0,0.24049]
[1780599429709,84.44,63826.41,1.8,0.00181,0.0,0.23981]
[1780599434744,84.44,63824.04,1.8,0.0018,0.0,0.23932]
[1780599439779,84.44,63822.14,1.8,0.0018,0.0,0.23894]
[1780599444051,84.44,63821.39,1.8,0.0018,0.0,0.23879]
[1780599444616,84.44,63819.19,1.8,0.00179,0.0,0.23834]
[1780599449849,84.44,63811.13,1.8,0.00178,0.0,0.23672]
[1780599454885,84.44,63819.54,1.8,0.00179,0.0,0.2379]
[1780599458913,84.44,63805.69,1.8,0.00177,0.0,0.23512]
[1780599463948,84.44,63808.82,1.8,0.00177,0.0,0.23575]
[1780599468985,84.44,63799.08,1.8,0.00176,0.0,0.23381]
[1780599474023,84.44,63792.95,1.8,0.00175,0.0,0.23259]
[1780599475663,84.44,63791.43,1.8,0.00174,0.0,0.23229]
[1780599476558,84.44,63784.94,1.8,0.00173,0.0,0.23101]
[1780599477060,84.44,63772.27,1.8,0.00171,0.0,0.22854]
[1780599478905,84.44,63780.56,1.8,0.00173,0.0,0.23016]
[1780599479690,84.44,63780.03,1.8,0.00173,0.0,0.23005]
[1780599483116,84.44,63794.02,1.8,0.00175,0.0,0.2328]
[1780599486139,84.44,63770.91,1.8,0.00171,0.0,0.22827]
[1780599491172,84.44,63765.26,1.8,0.0017,0.0,0.22718]
[1780599496207,84.44,63763.42,1.8,0.0017,0.0,0.22682]
[1780599501242,84.44,63765.66,1.8,0.0017,0.0,0.22725]
[1780599504263,84.44,63781.17,1.8,0.00173,0.0,0.23027]
[1780599505351,84.44,63781.17,1.8,0.00173,0.0,0.23027]
[1780599506358,84.44,63786.8,1.8,0.00174,0.0,0.23138]
[1780599512212,84.44,63787.29,1.8,0.00174,0.0,0.23148]
[1780599512308,84.44,63786.72,1.8,0.00173,0.0,0.23086]
[1780599517355,84.44,63783.63,1.8,0.00173,0.0,0.23025]
[1780599522390,84.44,63765.67,1.8,0.0017,0.0,0.22676]
[1780599526428,84.44,63752.41,1.8,0.00168,0.0,0.22421]
[1780599531464,84.44,63752.74,1.8,0.00168,0.0,0.22427]
[1780599536499,84.44,63751.35,1.8,0.00168,0.0,0.224]
[1780599541534,84.44,63742.45,1.8,0.00166,0.0,0.22231]
[1780599546569,84.44,63750.73,1.8,0.00168,0.0,0.22389]
[1780599549097,84.44,63751.09,1.8,0.00168,0.0,0.22395]
[1780599549740,84.44,63751.24,1.8,0.00168,0.0,0.22398]
[1780599555633,84.44,63758.52,1.8,0.00169,0.0,0.22538]
[1780599560668,84.44,63767.32,1.8,0.0017,0.0,0.22708]
[1780599561421,84.44,63767.32,1.8,0.0017,0.0,0.22708]
[1780599561898,84.44,63767.32,1.8,0.0017,0.0,0.22708]
[1780599570738,84.44,63778.4,1.8,0.00172,0.0,0.22923]
[1780599575774,84.44,63770.12,1.8,0.0017,0.0,0.22712]
[1780599577721,84.44,63769.16,1.8,0.0017,0.0,0.22694]
[1780599578177,84.44,63769.16,1.8,0.0017,0.0,0.22694]
[1780599582760,84.44,63766.87,1.8,0.0017,0.0,0.22649]
[1780599583569,84.44,63766.25,1.8,0.0017,0.0,0.22637]
[1780599588871,84.44,63763.83,1.8,0.00169,0.0,0.22591]
[1780599593907,84.44,63757.49,1.8,0.00168,0.0,0.22469]
[1780599596850,84.44,63753.53,1.8,0.00168,0.0,0.22393]
[1780599597724,84.44,63744.35,1.8,0.00166,0.0,0.22218]
[1780599602977,84.44,63732.34,1.8,0.00165,0.0,0.21991]
[1780599608023,84.44,63718.99,1.8,0.00163,0.0,0.21741]
[1780599609520,84.44,63716.35,1.8,0.00162,0.0,0.21692]
[1780599609758,84.44,63716.35,1.8,0.00162,0.0,0.21692]
[1780599618087,84.44,63713.82,1.8,0.00162,0.0,0.21645]
[1780599623125,84.44,63708.39,1.8,0.00161,0.0,0.21544]
[1780599626512,84.44,63716.77,1.8,0.00162,0.0,0.21699]
[1780599626746,84.44,63716.77,1.8,0.00162,0.0,0.21699]
[1780599633195,84.44,63712.7,1.8,0.00161,0.0,0.21576]
[1780599638232,84.44,63713.56,1.8,0.00161,0.0,0.21592]
[1780599640763,84.44,63701.59,1.8,0.0016,0.0,0.21371]
[1780599640942,84.44,63701.59,1.8,0.0016,0.0,0.21371]
[1780599648304,84.44,63713.54,1.8,0.00161,0.0,0.21591]
[1780599653340,84.44,63704.18,1.8,0.0016,0.0,0.21419]
[1780599658375,84.44,63702.79,1.8,0.0016,0.0,0.21393]
[1780599663411,84.44,63703.09,1.8,0.0016,0.0,0.21399]
[1780599663509,84.44,63703.09,1.8,0.0016,0.0,0.21399]
[1780599663988,84.44,63703.09,1.8,0.0016,0.0,0.21399]
[1780599670460,84.44,63681.34,1.8,0.00157,0.0,0.21002]
[1780599675495,84.44,63678.84,1.8,0.00156,0.0,0.20957]
[1780599677509,84.44,63691.41,1.8,0.00158,0.0,0.21185]
[1780599682544,84.44,63679.0,1.8,0.00156,0.0,0.2096]
[1780599687579,84.44,63672.23,1.8,0.00155,0.0,0.20838]
[1780599692614,84.44,63682.43,1.8,0.00156,0.0,0.20975]
[1780599695635,84.44,63702.17,1.8,0.00159,0.0,0.21334]
[1780599700671,84.44,63713.31,1.8,0.00161,0.0,0.21539]
[1780599704700,84.44,63727.66,1.8,0.00163,0.0,0.21806]
[1780599709735,84.44,63727.36,1.8,0.00163,0.0,0.21801]
[1780599714771,84.44,63716.55,1.8,0.00161,0.0,0.21599]
[1780599719809,84.44,63729.3,1.8,0.00163,0.0,0.21837]
[1780599724844,84.44,63740.63,1.8,0.00165,0.0,0.2205]
[1780599729882,84.44,63743.98,1.8,0.00166,0.0,0.22113]
[1780599734917,84.44,63740.55,1.8,0.00165,0.0,0.22048]
[1780599737938,84.44,63719.42,1.8,0.00162,0.0,0.21653]
[1780599742973,84.44,63714.95,1.8,0.00161,0.0,0.2157]
[1780599747001,84.44,63698.98,1.8,0.00159,0.0,0.21276]
[1780599752041,84.44,63698.09,1.8,0.00158,0.0,0.21212]
[1780599753591,84.44,63699.07,1.8,0.00159,0.0,0.2123]
[1780599753633,84.44,63699.07,1.8,0.00159,0.0,0.2123]
[1780599757077,84.44,63686.66,1.8,0.00157,0.0,0.21005]
[1780599760098,84.44,63699.4,1.8,0.00159,0.0,0.21236]
[1780599765137,84.44,63717.76,1.8,0.00161,0.0,0.21574]
[1780599770173,84.44,63712.49,1.8,0.0016,0.0,0.21477]
[1780599775063,84.44,63703.45,1.8,0.00159,0.0,0.2131]
[1780599775794,84.44,63703.76,1.8,0.00159,0.0,0.21316]
[1780599778147,84.44,63697.72,1.8,0.00158,0.0,0.21205]
[1780599778313,84.44,63697.72,1.8,0.00158,0.0,0.21205]
[1780599782263,84.44,63672.41,1.8,0.00155,0.0,0.20748]
[1780599787319,84.44,63669.51,1.8,0.00154,0.0,0.20696]
[1780599792355,84.44,63662.61,1.8,0.00153,0.0,0.20573]
[1780599795820,84.44,63662.64,1.8,0.00153,0.0,0.20574]
[1780599796187,84.44,63662.64,1.8,0.00153,0.0,0.20574]
[1780599797408,84.44,63631.44,1.8,0.00149,0.0,0.20026]
[1780599802433,84.44,63628.35,1.8,0.00148,0.0,0.19972]
[1780599805454,84.44,63642.9,1.8,0.0015,0.0,0.20225]
[1780599810489,84.44,63642.51,1.8,0.0015,0.0,0.20219]
[1780599815524,84.44,63649.43,1.8,0.00151,0.0,0.20294]
[1780599820559,84.44,63651.71,1.8,0.00151,0.0,0.20335]
[1780599825594,84.44,63658.82,1.8,0.00152,0.0,0.2046]
[1780599826638,84.44,63672.63,1.8,0.00154,0.0,0.20706]
[1780599829622,84.44,63693.57,1.8,0.00157,0.0,0.21083]
[1780599831651,84.44,63673.96,1.8,0.00155,0.0,0.20729]
[1780599836686,84.44,63669.85,1.8,0.00154,0.0,0.20656]
[1780599839205,84.44,63670.93,1.8,0.00154,0.0,0.20675]
[1780599840085,84.44,63671.0,1.8,0.00154,0.0,0.20676]
[1780599842734,84.44,63644.2,1.8,0.0015,0.0,0.20203]
[1780599847769,84.44,63634.0,1.8,0.00149,0.0,0.20025]
[1780599850790,84.44,63620.54,1.8,0.00147,0.0,0.19792]
[1780599855825,84.44,63618.52,1.8,0.00147,0.0,0.19758]
[1780599860860,84.44,63605.42,1.8,0.00145,0.0,0.19534]
[1780599865896,84.44,63621.27,1.8,0.00147,0.0,0.19805]
[1780599870931,84.44,63621.57,1.8,0.00147,0.0,0.1981]
[1780599873970,84.44,63619.58,1.8,0.00147,0.0,0.19731]
[1780599874826,84.44,63619.46,1.8,0.00147,0.0,0.19729]
[1780599879994,84.44,63617.62,1.8,0.00146,0.0,0.19698]
[1780599883417,84.44,63618.79,1.8,0.00146,0.0,0.19718]
[1780599883754,84.44,63619.0,1.8,0.00146,0.0,0.19721]
[1780599884268,84.44,63619.0,1.8,0.00146,0.0,0.19721]
[1780599885343,84.44,63620.79,1.8,0.00147,0.0,0.19752]
[1780599891095,84.44,63620.99,1.8,0.00147,0.0,0.19756]
[1780599896155,84.44,63622.34,1.8,0.00147,0.0,0.19779]
[1780599901177,84.44,63632.51,1.8,0.00148,0.0,0.19954]
[1780599904630,84.44,63627.84,1.8,0.00148,0.0,0.19873]
[1780599905106,84.44,63623.77,1.8,0.00147,0.0,0.19803]
[1780599910240,84.44,63618.46,1.8,0.00146,0.0,0.19712]
[1780599915275,84.44,63623.38,1.8,0.00147,0.0,0.19797]
[1780599918577,84.44,63623.76,1.8,0.00147,0.0,0.19803]
[1780599918870,84.44,63628.32,1.8,0.00148,0.0,0.19882]
[1780599924338,84.44,63627.92,1.8,0.00148,0.0,0.19875]
[1780599927359,84.44,63615.32,1.8,0.00146,0.0,0.19658]
[1780599932394,84.44,63625.74,1.8,0.00147,0.0,0.19792]
[1780599935739,84.44,63630.07,1.8,0.00148,0.0,0.19867]
[1780599936203,84.44,63630.07,1.8,0.00148,0.0,0.19867]
[1780599940451,84.44,63616.22,1.8,0.00146,0.0,0.19629]
[1780599945486,84.44,63620.91,1.8,0.00146,0.0,0.1971]
[1780599950521,84.44,63621.64,1.8,0.00147,0.0,0.19722]
[1780599955555,84.44,63621.85,1.8,0.00147,0.0,0.19726]
[1780599960595,84.44,63614.83,1.8,0.00146,0.0,0.19606]
[1780599962786,84.44,63615.74,1.8,0.00146,0.0,0.19621]
[1780599962907,84.44,63615.74,1.8,0.00146,0.0,0.19621]
[1780599970665,84.44,63621.78,1.8,0.00147,0.0,0.19724]
[1780599975701,84.44,63625.37,1.8,0.00147,0.0,0.19786]
[1780599979845,84.44,63628.18,1.8,0.00147,0.0,0.19834]
[1780599980037,84.44,63628.18,1.8,0.00147,0.0,0.19834]
[1780599985772,84.44,63608.91,1.8,0.00145,0.0,0.19505]
[1780599991418,84.44,63618.9,1.8,0.00146,0.0,0.19675]
[1780599992107,84.44,63621.38,1.8,0.00146,0.0,0.19673]
[1780599997857,84.44,63624.56,1.8,0.00147,0.0,0.19728]
[1780600002893,84.44,63629.29,1.8,0.00147,0.0,0.19809]
[1780600005914,84.44,63644.51,1.8,0.00149,0.0,0.20072]
[1780600011586,84.44,63633.77,1.8,0.00148,0.0,0.19886]
[1780600012121,84.44,63633.1,1.8,0.00148,0.0,0.19874]
[1780600017999,84.44,63630.77,1.8,0.00147,0.0,0.19834]
[1780600023033,84.44,63630.85,1.8,0.00147,0.0,0.19836]
[1780600028069,84.44,63625.64,1.8,0.00147,0.0,0.19746]
[1780600031090,84.44,63612.41,1.8,0.00145,0.0,0.1952]
[1780600033104,84.44,63597.15,1.8,0.00143,0.0,0.19262]
[1780600038140,84.44,63599.61,1.8,0.00143,0.0,0.19304]
[1780600043175,84.44,63593.8,1.8,0.00142,0.0,0.19206]
[1780600048211,84.44,63580.07,1.8,0.00141,0.0,0.18978]
[1780600053246,84.44,63589.46,1.8,0.00142,0.0,0.1909]
[1780600058281,84.44,63585.37,1.8,0.00141,0.0,0.19022]
[1780600063316,84.44,63584.15,1.8,0.00141,0.0,0.19002]
[1780600068351,84.44,63589.32,1.8,0.00142,0.0,0.19088]
[1780600073386,84.44,63590.08,1.8,0.00142,0.0,0.19101]
[1780600075839,84.44,63589.71,1.8,0.00142,0.0,0.19094]
[1780600076547,84.44,63577.69,1.8,0.0014,0.0,0.18895]
[1780600080251,84.44,63568.09,1.8,0.00139,0.0,0.18737]
[1780600083116,84.44,63580.27,1.8,0.0014,0.0,0.18938]
[1780600088491,84.44,63584.26,1.8,0.00141,0.0,0.19004]
[1780600093526,84.44,63590.6,1.8,0.00142,0.0,0.19109]
[1780600095597,84.44,63595.38,1.8,0.00142,0.0,0.19189]
[1780600101585,84.44,63605.44,1.8,0.00144,0.0,0.19358]
[1780600106621,84.44,63593.38,1.8,0.00142,0.0,0.19156]
[1780600109652,84.44,63580.87,1.8,0.0014,0.0,0.18948]
[1780600114686,84.44,63581.02,1.8,0.0014,0.0,0.18907]
[1780600119721,84.44,63572.29,1.8,0.00139,0.0,0.18763]
[1780600122527,84.44,63566.48,1.8,0.00138,0.0,0.18668]
[1780600127783,84.44,63555.9,1.8,0.00137,0.0,0.18496]
[1780600129867,84.44,63555.79,1.8,0.00137,0.0,0.18494]
[1780600130686,84.44,63554.85,1.8,0.00137,0.0,0.18479]
[1780600135838,84.44,63554.16,1.8,0.00137,0.0,0.18467]
[1780600140875,84.44,63551.3,1.8,0.00136,0.0,0.18421]
[1780600145910,84.44,63552.81,1.8,0.00136,0.0,0.18446]
[1780600150950,84.44,63551.77,1.8,0.00136,0.0,0.18429]
[1780600155985,84.44,63561.37,1.8,0.00138,0.0,0.18584]
[1780600161026,84.44,63567.42,1.8,0.00138,0.0,0.18683]
[1780600166062,84.44,63579.99,1.8,0.0014,0.0,0.1889]
[1780600169084,84.44,63595.03,1.8,0.00142,0.0,0.1914]
[1780600172104,84.44,63609.93,1.8,0.00144,0.0,0.19346]
[1780600177139,84.44,63613.13,1.8,0.00144,0.0,0.194]
[1780600182175,84.44,63613.58,1.8,0.00144,0.0,0.19407]
[1780600187212,84.44,63613.58,1.8,0.00144,0.0,0.19407]
[1780600192247,84.44,63608.3,1.8,0.00143,0.0,0.19318]
[1780600197282,84.44,63604.96,1.8,0.00143,0.0,0.19262]
[1780600201313,84.44,63591.02,1.8,0.00141,0.0,0.19029]
[1780600203326,84.44,63574.93,1.8,0.00139,0.0,0.18763]
[1780600207354,84.44,63559.56,1.8,0.00137,0.0,0.18513]
[1780600212389,84.44,63562.32,1.8,0.00137,0.0,0.18557]
[1780600217424,84.44,63564.75,1.8,0.00138,0.0,0.18597]
[1780600222451,84.44,63566.88,1.8,0.00138,0.0,0.18632]
[1780600227495,84.44,63573.54,1.8,0.00139,0.0,0.18741]
[1780600232529,84.44,63571.05,1.8,0.00138,0.0,0.18657]
[1780600235193,84.44,63571.5,1.8,0.00138,0.0,0.18664]
[1780600235871,84.44,63571.5,1.8,0.00138,0.0,0.18664]
[1780600237501,84.44,63568.34,1.8,0.00138,0.0,0.18613]
[1780600237900,84.44,63568.34,1.8,0.00138,0.0,0.18613]
[1780600243610,84.44,63556.55,1.8,0.00136,0.0,0.18421]
[1780600244725,84.44,63556.55,1.8,0.00136,0.0,0.18421]
[1780600245307,84.44,63545.61,1.8,0.00135,0.0,0.18245]
[1780600246669,84.44,63544.75,1.8,0.00135,0.0,0.18232]
[1780600247101,84.44,63548.91,1.8,0.00135,0.0,0.18298]
[1780600252671,84.44,63552.68,1.8,0.00136,0.0,0.18359]
[1780600257706,84.44,63543.75,1.8,0.00135,0.0,0.18216]
[1780600262743,84.44,63547.77,1.8,0.00135,0.0,0.1828]
[1780600267778,84.44,63547.41,1.8,0.00135,0.0,0.18274]
[1780600272813,84.44,63552.37,1.8,0.00136,0.0,0.18354]
[1780600277848,84.44,63551.85,1.8,0.00136,0.0,0.18346]
[1780600282883,84.44,63558.18,1.8,0.00137,0.0,0.18448]
[1780600288925,84.44,63559.88,1.8,0.00137,0.0,0.18475]
[1780600294968,84.44,63558.93,1.8,0.00136,0.0,0.18418]
[1780600300009,84.44,63558.84,1.8,0.00136,0.0,0.18416]
[1780600301320,84.44,63557.3,1.8,0.00136,0.0,0.18391]
[1780600302330,84.44,63560.18,1.8,0.00136,0.0,0.18438]
[1780600308059,84.44,63561.37,1.8,0.00137,0.0,0.18457]
[1780600313094,84.44,63560.82,1.8,0.00137,0.0,0.18448]
[1780600318129,84.44,63556.5,1.8,0.00136,0.0,0.18378]
[1780600323164,84.44,63557.71,1.8,0.00136,0.0,0.18398]
[1780600328198,84.44,63563.21,1.8,0.00137,0.0,0.18487]
[1780600333234,84.44,63565.87,1.8,0.00137,0.0,0.1853]
[1780600338269,84.44,63572.28,1.8,0.00138,0.0,0.18634]
[1780600343306,84.44,63589.03,1.8,0.0014,0.0,0.1891]
[1780600345160,84.44,63589.03,1.8,0.0014,0.0,0.1891]
[1780600345710,84.44,63596.87,1.8,0.00141,0.0,0.1904]
[1780600347334,84.44,63623.65,1.8,0.00145,0.0,0.1949]
[1780600352369,84.44,63633.09,1.8,0.00146,0.0,0.19606]
[1780600357404,84.44,63637.71,1.8,0.00146,0.0,0.19685]
[1780600362440,84.44,63638.86,1.8,0.00147,0.0,0.19705]
[1780600367483,84.44,63640.24,1.8,0.00147,0.0,0.19728]
[1780600371504,84.44,63627.86,1.8,0.00145,0.0,0.19517]
[1780600376539,84.44,63628.09,1.8,0.00145,0.0,0.19521]
[1780600381574,84.44,63645.82,1.8,0.00148,0.0,0.19824]
[1780600382894,84.44,63645.82,1.8,0.00148,0.0,0.19824]
[1780600383019,84.44,63645.82,1.8,0.00148,0.0,0.19824]
[1780600384595,84.44,63631.83,1.8,0.00146,0.0,0.19585]
[1780600388625,84.44,63650.92,1.8,0.00148,0.0,0.19912]
[1780600393661,84.44,63658.78,1.8,0.00149,0.0,0.20049]
[1780600398696,84.44,63655.11,1.8,0.00149,0.0,0.19985]
[1780600401989,84.44,63655.01,1.8,0.00149,0.0,0.19983]
[1780600402765,84.44,63654.96,1.8,0.00149,0.0,0.19982]
[1780600402989,84.44,63667.72,1.8,0.00151,0.0,0.20205]
[1780600408768,84.44,63675.58,1.8,0.00152,0.0,0.20343]
[1780600413803,84.44,63679.62,1.8,0.00152,0.0,0.20368]
[1780600418838,84.44,63685.25,1.8,0.00153,0.0,0.20468]
[1780600423873,84.44,63678.36,1.8,0.00152,0.0,0.20346]
[1780600426894,84.44,63659.35,1.8,0.00149,0.0,0.20013]
[1780600431931,84.44,63660.02,1.8,0.00149,0.0,0.20025]
[1780600436965,84.44,63672.86,1.8,0.00151,0.0,0.20249]
[1780600438979,84.44,63685.6,1.8,0.00153,0.0,0.20474]
[1780600442973,84.44,63681.53,1.8,0.00152,0.0,0.20402]
[1780600443276,84.44,63681.53,1.8,0.00152,0.0,0.20402]
[1780600449075,84.44,63678.97,1.8,0.00152,0.0,0.20357]
[1780600454111,84.44,63688.46,1.8,0.00153,0.0,0.20525]
[1780600456126,84.44,63701.46,1.8,0.00155,0.0,0.20757]
[1780600461162,84.44,63708.05,1.8,0.00156,0.0,0.20876]
[1780600466199,84.44,63705.45,1.8,0.00156,0.0,0.20829]
[1780600471234,84.44,63717.46,1.8,0.00157,0.0,0.20999]
[1780600473251,84.44,63732.23,1.8,0.00159,0.0,0.21268]
[1780600474369,84.44,63746.57,1.8,0.00161,0.0,0.21532]
[1780600480329,84.44,63738.29,1.8,0.0016,0.0,0.21379]
[1780600485364,84.44,63734.01,1.8,0.00159,0.0,0.21301]
[1780600490399,84.44,63749.35,1.8,0.00162,0.0,0.21584]
[1780600494458,84.44,63756.24,1.8,0.00163,0.0,0.21712]
[1780600494956,84.44,63756.24,1.8,0.00163,0.0,0.21712]
[1780600497778,84.44,63797.6,1.8,0.00169,0.0,0.22496]
[1780600503507,84.44,63804.64,1.8,0.0017,0.0,0.22632]
[1780600505545,84.44,63827.89,1.8,0.00174,0.0,0.23086]
[1780600507278,84.44,63859.98,1.8,0.00179,0.0,0.23725]
[1780600512578,84.44,63845.47,1.8,0.00177,0.0,0.23434]
[1780600517614,84.44,63848.08,1.8,0.00177,0.0,0.23486]
[1780600522983,84.44,63838.58,1.8,0.00176,0.0,0.23297]
[1780600528691,84.44,63842.99,1.8,0.00176,0.0,0.23385]
[1780600533729,84.44,63833.89,1.8,0.00175,0.0,0.23153]
[1780600538764,84.44,63822.18,1.8,0.00173,0.0,0.22923]
[1780600540021,84.44,63822.18,1.8,0.00173,0.0,0.22923]
[1780600541813,84.44,63795.53,1.8,0.00168,0.0,0.22407]
[1780600543837,84.44,63808.79,1.8,0.00171,0.0,0.22662]
[1780600544843,84.44,63823.15,1.8,0.00173,0.0,0.22942]
[1780600545850,84.44,63836.31,1.8,0.00175,0.0,0.23201]
[1780600547864,84.44,63851.52,1.8,0.00177,0.0,0.23503]
[1780600552899,84.44,63850.11,1.8,0.00177,0.0,0.23475]
[1780600555920,84.44,63867.44,1.8,0.0018,0.0,0.23824]
[1780600557160,84.44,63867.44,1.8,0.0018,0.0,0.23824]
[1780600561962,84.44,63853.78,1.8,0.00178,0.0,0.23549]
[1780600563802,84.44,63850.6,1.8,0.00177,0.0,0.23485]
[1780600564376,84.44,63850.6,1.8,0.00177,0.0,0.23485]
[1780600566998,84.44,63866.05,1.8,0.0018,0.0,0.23796]
[1780600569422,84.44,63873.05,1.8,0.00181,0.0,0.23937]
[1780600569665,84.44,63877.33,1.8,0.00182,0.0,0.24025]
[1780600570224,84.44,63877.33,1.8,0.00182,0.0,0.24025]
[1780600574048,84.44,63893.51,1.8,0.00184,0.0,0.24356]
[1780600577142,84.44,63889.54,1.8,0.00184,0.0,0.24275]
[1780600577887,84.44,63883.72,1.8,0.00183,0.0,0.24155]
[1780600586151,84.44,63893.2,1.8,0.00184,0.0,0.2435]
[1780600591186,84.44,63892.01,1.8,0.00184,0.0,0.24272]
[1780600593594,84.44,63914.82,1.8,0.00188,0.0,0.24746]
[1780600594582,84.44,63914.82,1.8,0.00188,0.0,0.24746]
[1780600594762,84.44,63914.82,1.8,0.00188,0.0,0.24746]
[1780600594209,84.44,63929.58,1.8,0.0019,0.0,0.25056]
[1780600598607,84.44,63930.05,1.8,0.0019,0.0,0.25066]
[1780600601256,84.44,63915.33,1.8,0.00188,0.0,0.24756]
[1780600606293,84.44,63913.34,1.8,0.00187,0.0,0.24715]
[1780600609087,84.44,63915.39,1.8,0.00188,0.0,0.24758]
[1780600610069,84.44,63921.33,1.8,0.00189,0.0,0.24882]
[1780600613925,84.44,63924.21,1.8,0.00189,0.0,0.24943]
[1780600613961,84.44,63924.21,1.8,0.00189,0.0,0.24943]
[1780600614196,84.44,63924.21,1.8,0.00189,0.0,0.24943]
[1780600619390,84.44,63910.76,1.8,0.00187,0.0,0.24661]
[1780600624427,84.44,63897.15,1.8,0.00185,0.0,0.24378]
[1780600625814,84.44,63897.68,1.8,0.00185,0.0,0.24389]
[1780600626233,84.44,63897.68,1.8,0.00185,0.0,0.24389]
[1780600628457,84.44,63883.18,1.8,0.00182,0.0,0.24091]
[1780600631481,84.44,63867.85,1.8,0.0018,0.0,0.2378]
[1780600634500,84.44,63884.5,1.8,0.00182,0.0,0.24118]
[1780600635509,84.44,63904.82,1.8,0.00186,0.0,0.24537]
[1780600637522,84.44,63921.03,1.8,0.00189,0.0,0.24876]
[1780600638604,84.44,63921.03,1.8,0.00189,0.0,0.24876]
[1780600638531,84.44,63935.11,1.8,0.00191,0.0,0.25173]
[1780600643569,84.44,63923.66,1.8,0.00189,0.0,0.24931]
[1780600646590,84.44,63911.3,1.8,0.00187,0.0,0.24672]
[1780600650637,84.44,63896.65,1.8,0.00184,0.0,0.24368]
[1780600654672,84.44,63886.52,1.8,0.00182,0.0,0.24107]
[1780600657237,84.44,63885.64,1.8,0.00182,0.0,0.24089]
[1780600662729,84.44,63874.87,1.8,0.0018,0.0,0.2387]
[1780600663036,84.44,63874.87,1.8,0.0018,0.0,0.2387]
[1780600666291,84.44,63876.79,1.8,0.00181,0.0,0.23909]
[1780600667115,84.44,63881.02,1.8,0.00181,0.0,0.23995]
[1780600672800,84.44,63874.42,1.8,0.0018,0.0,0.23861]
[1780600677835,84.44,63869.88,1.8,0.0018,0.0,0.23769]
[1780600681776,84.44,63864.53,1.8,0.00179,0.0,0.23661]
[1780600681823,84.44,63863.19,1.8,0.00178,0.0,0.23634]
[1780600682969,84.44,63846.01,1.8,0.00176,0.0,0.23291]
[1780600685894,84.44,63831.47,1.8,0.00173,0.0,0.23004]
[1780600690928,84.44,63825.85,1.8,0.00172,0.0,0.22894]
[1780600694956,84.44,63843.05,1.8,0.00175,0.0,0.23232]
[1780600699991,84.44,63839.13,1.8,0.00175,0.0,0.23155]
[1780600703012,84.44,63813.89,1.8,0.00171,0.0,0.22661]
[1780600708049,84.44,63817.22,1.8,0.00171,0.0,0.22726]
[1780600710063,84.44,63830.59,1.8,0.00173,0.0,0.22987]
[1780600715098,84.44,63834.4,1.8,0.00173,0.0,0.23011]
[1780600720133,84.44,63825.13,1.8,0.00172,0.0,0.22829]
[1780600723155,84.44,63839.0,1.8,0.00174,0.0,0.23101]
[1780600724963,84.44,63839.86,1.8,0.00174,0.0,0.23118]
[1780600725710,84.44,63839.86,1.8,0.00174,0.0,0.23118]
[1780600733227,84.44,63841.09,1.8,0.00175,0.0,0.23143]
[1780600738262,84.44,63842.15,1.8,0.00175,0.0,0.23163]
[1780600743297,84.44,63841.77,1.8,0.00175,0.0,0.23156]
[1780600748335,84.44,63836.85,1.8,0.00174,0.0,0.23059]
[1780600753374,84.44,63840.6,1.8,0.00174,0.0,0.23133]
[1780600757407,84.44,63860.91,1.8,0.00178,0.0,0.23537]
[1780600762447,84.44,63865.83,1.8,0.00179,0.0,0.23635]
[1780600763461,84.44,63878.68,1.8,0.00181,0.0,0.23895]
[1780600766475,84.44,63894.49,1.8,0.00183,0.0,0.24218]
[1780600768489,84.44,63909.17,1.8,0.00186,0.0,0.24521]
[1780600773526,84.44,63916.11,1.8,0.00187,0.0,0.24612]
[1780600778561,84.44,63910.3,1.8,0.00186,0.0,0.24491]
[1780600783600,84.44,63900.76,1.8,0.00184,0.0,0.24294]
[1780600788636,84.44,63903.28,1.8,0.00184,0.0,0.24346]
[1780600793671,84.44,63893.75,1.8,0.00183,0.0,0.2415]
[1780600798705,84.44,63896.06,1.8,0.00183,0.0,0.24197]
[1780600803744,84.44,63887.76,1.8,0.00182,0.0,0.24027]
[1780600808779,84.44,63903.64,1.8,0.00184,0.0,0.24353]
[1780600813815,84.44,63906.31,1.8,0.00185,0.0,0.24408]
[1780600818849,84.44,63902.46,1.8,0.00184,0.0,0.24329]
[1780600823890,84.44,63893.26,1.8,0.00183,0.0,0.2414]
[1780600828926,84.44,63912.05,1.8,0.00186,0.0,0.24527]
[1780600833968,84.44,63914.27,1.8,0.00186,0.0,0.2452]
[1780600838136,84.44,63929.4,1.8,0.00188,0.0,0.24836]
[1780600843036,84.44,63948.28,1.8,0.00192,0.0,0.25235]
[1780600846366,84.44,63945.47,1.8,0.00191,0.0,0.25175]
[1780600846655,84.44,63945.47,1.8,0.00191,0.0,0.25175]
[1780600848504,84.44,63940.49,1.8,0.0019,0.0,0.2507]
[1780600848824,84.44,63940.49,1.8,0.0019,0.0,0.2507]
[1780600854113,84.44,63941.14,1.8,0.0019,0.0,0.25083]
[1780600859148,84.44,63946.64,1.8,0.00191,0.0,0.252]
[1780600864183,84.44,63933.29,1.8,0.00189,0.0,0.24918]
[1780600869790,84.44,63936.22,1.8,0.0019,0.0,0.24979]
[1780600870230,84.44,63917.32,1.8,0.00186,0.0,0.24583]
[1780600871236,84.44,63902.18,1.8,0.00184,0.0,0.2427]
[1780600874260,84.44,63887.92,1.8,0.00181,0.0,0.23978]
[1780600876274,84.44,63902.11,1.8,0.00184,0.0,0.24269]
[1780600881309,84.44,63904.61,1.8,0.00184,0.0,0.2432]
[1780600883006,84.44,63904.61,1.8,0.00184,0.0,0.2432]
[1780600883847,84.44,63904.61,1.8,0.00184,0.0,0.2432]
[1780600889366,84.44,63896.5,1.8,0.00183,0.0,0.24153]
[1780600894401,84.44,63901.57,1.8,0.00183,0.0,0.24205]
[1780600896430,84.44,63883.17,1.8,0.0018,0.0,0.23829]
[1780600901463,84.44,63870.13,1.8,0.00178,0.0,0.23566]
[1780600906498,84.44,63858.13,1.8,0.00176,0.0,0.23327]
[1780600907505,84.44,63872.35,1.8,0.00178,0.0,0.23611]
[1780600911533,84.44,63884.83,1.8,0.00181,0.0,0.23863]
[1780600915095,84.44,63887.68,1.8,0.00181,0.0,0.23921]
[1780600915237,84.44,63887.68,1.8,0.00181,0.0,0.23921]
[1780600921603,84.44,63873.34,1.8,0.00179,0.0,0.23631]
[1780600926640,84.44,63873.91,1.8,0.00179,0.0,0.23642]
[1780600931676,84.44,63871.95,1.8,0.00178,0.0,0.23603]
[1780600933223,84.44,63866.06,1.8,0.00177,0.0,0.23485]
[1780600933560,84.44,63866.06,1.8,0.00177,0.0,0.23485]
[1780600934697,84.44,63850.32,1.8,0.00175,0.0,0.23172]
[1780600939738,84.44,63856.3,1.8,0.00176,0.0,0.2329]
[1780600944772,84.44,63873.37,1.8,0.00179,0.0,0.23632]
[1780600949808,84.44,63879.95,1.8,0.0018,0.0,0.23764]
[1780600952672,84.44,63881.39,1.8,0.0018,0.0,0.23741]
[1780600953289,84.44,63883.2,1.8,0.0018,0.0,0.23778]
[1780600958951,84.44,63886.27,1.8,0.0018,0.0,0.2384]
[1780600959880,84.44,63902.02,1.8,0.00183,0.0,0.24161]
[1780600964915,84.44,63894.01,1.8,0.00182,0.0,0.23997]
[1780600969950,84.44,63887.53,1.8,0.00181,0.0,0.23865]
[1780600974985,84.44,63890.49,1.8,0.00181,0.0,0.23926]
[1780600980025,84.44,63889.35,1.8,0.00181,0.0,0.23902]
[1780600982956,84.44,63882.91,1.8,0.0018,0.0,0.23772]
[1780600984291,84.44,63878.38,1.8,0.00179,0.0,0.2368]
[1780600990097,84.44,63899.06,1.8,0.00182,0.0,0.241]
[1780600995133,84.44,63891.72,1.8,0.00181,0.0,0.23951]
[1780601000168,84.44,63909.66,1.8,0.00184,0.0,0.24318]
[1780601001175,84.44,63923.5,1.8,0.00187,0.0,0.24605]
[1780601005203,84.44,63909.5,1.8,0.00184,0.0,0.24315]
[1780601010238,84.44,63913.52,1.8,0.00185,0.0,0.24398]
[1780601013277,84.44,63909.63,1.8,0.00184,0.0,0.24264]
[1780601013720,84.44,63909.63,1.8,0.00184,0.0,0.24264]
[1780601019301,84.44,63896.03,1.8,0.00182,0.0,0.23986]
[1780601024337,84.44,63896.17,1.8,0.00182,0.0,0.23989]
[1780601029616,84.44,63893.14,1.8,0.00181,0.0,0.23927]
[1780601030175,84.44,63893.14,1.8,0.00181,0.0,0.23927]
[1780601035414,84.44,63895.94,1.8,0.00182,0.0,0.23984]
[1780601039442,84.44,63878.91,1.8,0.00179,0.0,0.23639]
[1780601044477,84.44,63864.65,1.8,0.00176,0.0,0.23354]
[1780601046548,84.44,63856.41,1.8,0.00175,0.0,0.2319]
[1780601046896,84.44,63856.41,1.8,0.00175,0.0,0.2319]
[1780601048808,84.44,63849.62,1.8,0.00174,0.0,0.23056]
[1780601049330,84.44,63847.05,1.8,0.00174,0.0,0.23006]
[1780601052947,84.44,63845.91,1.8,0.00173,0.0,0.22983]
[1780601053631,84.44,63851.69,1.8,0.00174,0.0,0.23097]
[1780601059587,84.44,63861.45,1.8,0.00176,0.0,0.2329]
[1780601064623,84.44,63877.69,1.8,0.00179,0.0,0.23615]
[1780601065642,84.44,63891.57,1.8,0.00181,0.0,0.23895]
[1780601070665,84.44,63904.8,1.8,0.00183,0.0,0.24165]
[1780601075700,84.44,63907.47,1.8,0.00183,0.0,0.24167]
[1780601076824,84.44,63907.47,1.8,0.00183,0.0,0.24167]
[1780601077500,84.44,63910.91,1.8,0.00184,0.0,0.24238]
[1780601082750,84.44,63903.9,1.8,0.00183,0.0,0.24094]
[1780601085744,84.44,63907.03,1.8,0.00183,0.0,0.24158]
[1780601085900,84.44,63907.03,1.8,0.00183,0.0,0.24158]
[1780601086782,84.44,63923.26,1.8,0.00186,0.0,0.24493]
[1780601091826,84.44,63943.28,1.8,0.00189,0.0,0.24912]
[1780601096862,84.44,63939.52,1.8,0.00189,0.0,0.24832]
[1780601100782,84.44,63937.95,1.8,0.00188,0.0,0.248]
[1780601101337,84.44,63938.2,1.8,0.00188,0.0,0.24805]
[1780601106932,84.44,63942.47,1.8,0.00189,0.0,0.24895]
[1780601111986,84.44,63950.09,1.8,0.0019,0.0,0.25055]
[1780601117021,84.44,63954.13,1.8,0.00191,0.0,0.25141]
[1780601122056,84.44,63953.9,1.8,0.00191,0.0,0.25136]
[1780601127091,84.44,63944.84,1.8,0.00189,0.0,0.24944]
[1780601131137,84.44,63924.85,1.8,0.00186,0.0,0.24473]
[1780601136172,84.44,63918.71,1.8,0.00185,0.0,0.24345]
[1780601141208,84.44,63918.6,1.8,0.00185,0.0,0.24343]
[1780601146255,84.44,63916.56,1.8,0.00184,0.0,0.24301]
[1780601151290,84.44,63917.36,1.8,0.00184,0.0,0.24318]
[1780601156325,84.44,63925.47,1.8,0.00186,0.0,0.24485]
[1780601156393,84.44,63925.47,1.8,0.00186,0.0,0.24485]
[1780601157017,84.44,63925.47,1.8,0.00186,0.0,0.24485]
[1780601166395,84.44,63920.33,1.8,0.00185,0.0,0.24379]
[1780601170445,84.44,63907.53,1.8,0.00183,0.0,0.24116]
[1780601175461,84.44,63901.66,1.8,0.00182,0.0,0.23996]
[1780601180496,84.44,63902.1,1.8,0.00182,0.0,0.24005]
[1780601185531,84.44,63901.64,1.8,0.00182,0.0,0.23995]
[1780601187545,84.44,63882.26,1.8,0.00179,0.0,0.23603]
[1780601190566,84.44,63908.72,1.8,0.00183,0.0,0.2414]
[1780601195601,84.44,63909.16,1.8,0.00183,0.0,0.24096]
[1780601200638,84.44,63908.69,1.8,0.00183,0.0,0.24086]
[1780601205673,84.44,63911.14,1.8,0.00183,0.0,0.24137]
[1780601209701,84.44,63924.87,1.8,0.00185,0.0,0.2442]
[1780601212722,84.44,63908.29,1.8,0.00182,0.0,0.24078]
[1780601216750,84.44,63923.55,1.8,0.00185,0.0,0.24392]
[1780601220778,84.44,63935.87,1.8,0.00187,0.0,0.24648]
[1780601221785,84.44,63949.61,1.8,0.00189,0.0,0.24937]
[1780601226820,84.44,63954.52,1.8,0.0019,0.0,0.2504]
[1780601229841,84.44,63967.88,1.8,0.00193,0.0,0.25324]
[1780601234877,84.44,63961.26,1.8,0.00192,0.0,0.25183]
[1780601239912,84.44,63974.21,1.8,0.00194,0.0,0.2546]
[1780601240918,84.44,63974.21,1.8,0.00194,0.0,0.2546]
[1780601240973,84.44,63988.02,1.8,0.00196,0.0,0.25758]
[1780601241584,84.44,63988.02,1.8,0.00196,0.0,0.25758]
[1780601249982,84.44,63968.82,1.8,0.00193,0.0,0.25345]
[1780601251165,84.44,63968.82,1.8,0.00193,0.0,0.25345]
[1780601252166,84.44,63974.6,1.8,0.00193,0.0,0.25413]
[1780601252266,84.44,63961.68,1.8,0.00191,0.0,0.25138]
[1780601258038,84.44,63959.16,1.8,0.00191,0.0,0.25084]
[1780601263073,84.44,63959.86,1.8,0.00191,0.0,0.25099]
[1780601268108,84.44,63958.77,1.8,0.00191,0.0,0.25076]
[1780601273146,84.44,63958.09,1.8,0.00191,0.0,0.25061]
[1780601277174,84.44,63971.52,1.8,0.00193,0.0,0.25347]
[1780601279190,84.44,63985.51,1.8,0.00195,0.0,0.25648]
[1780601284225,84.44,63977.16,1.8,0.00194,0.0,0.25468]
[1780601288260,84.44,63963.71,1.8,0.00192,0.0,0.25181]
[1780601293295,84.44,63964.07,1.8,0.00192,0.0,0.25188]
[1780601298338,84.44,63961.57,1.8,0.00191,0.0,0.25135]
[1780601303385,84.44,63970.82,1.8,0.00193,0.0,0.25332]
[1780601308419,84.44,63975.01,1.8,0.00194,0.0,0.25422]
[1780601311440,84.44,63964.92,1.8,0.00191,0.0,0.25152]
[1780601316475,84.44,63964.04,1.8,0.00191,0.0,0.25133]
[1780601321530,84.44,63971.66,1.8,0.00193,0.0,0.25295]
[1780601326564,84.44,63974.09,1.8,0.00193,0.0,0.25347]
[1780601331600,84.44,63970.07,1.8,0.00192,0.0,0.25262]
[1780601336662,84.44,63972.61,1.8,0.00193,0.0,0.25316]
[1780601338827,84.44,63982.45,1.8,0.00194,0.0,0.25527]
[1780601339665,84.44,64018.24,1.8,0.00201,0.0,0.26307]
[1780601340763,84.44,64059.83,1.8,0.00209,0.0,0.2724]
[1780601342429,84.44,64059.83,1.8,0.00209,0.0,0.2724]
[1780601342475,84.44,64073.79,1.8,0.00211,0.0,0.2756]
[1780601347719,84.44,64068.74,1.8,0.0021,0.0,0.27444]
[1780601350747,84.44,64046.69,1.8,0.00206,0.0,0.26943]
[1780601355781,84.44,64040.22,1.8,0.00205,0.0,0.26797]
[1780601360839,84.44,64031.72,1.8,0.00203,0.0,0.26607]
[1780601361900,84.44,64067.05,1.8,0.0021,0.0,0.27405]
[1780601367848,84.44,64060.35,1.8,0.00209,0.0,0.27252]
[1780601368880,84.44,64034.13,1.8,0.00204,0.0,0.26661]
[1780601371903,84.44,64023.16,1.8,0.00201,0.0,0.2636]
[1780601376940,84.44,64031.48,1.8,0.00203,0.0,0.26544]
[1780601378696,84.44,64029.92,1.8,0.00203,0.0,0.2651]
[1780601378794,84.44,64029.92,1.8,0.00203,0.0,0.2651]
[1780601387011,84.44,64022.14,1.8,0.00201,0.0,0.26337]
[1780601389026,84.44,64040.65,1.8,0.00205,0.0,0.26749]
[1780601391047,84.44,64058.82,1.8,0.00208,0.0,0.27159]
[1780601393060,84.44,64072.82,1.8,0.00211,0.0,0.27479]
[1780601395077,84.44,64058.07,1.8,0.00208,0.0,0.27142]
[1780601398101,84.44,64045.74,1.8,0.00205,0.0,0.26864]
[1780601403158,84.44,64029.68,1.8,0.00203,0.0,0.26504]
[1780601408193,84.44,64027.23,1.8,0.00202,0.0,0.2645]
[1780601411221,84.44,64014.51,1.8,0.002,0.0,0.26169]
[1780601412228,84.44,64034.45,1.8,0.00203,0.0,0.2661]
[1780601415252,84.44,64051.79,1.8,0.00207,0.0,0.27]
[1780601418094,84.44,64054.95,1.8,0.00207,0.0,0.27071]
[1780601421357,84.44,64040.59,1.8,0.00205,0.0,0.26748]
[1780601423312,84.44,64020.14,1.8,0.00201,0.0,0.26293]
[1780601425331,84.44,64006.3,1.8,0.00198,0.0,0.25989]
[1780601426692,84.44,64006.3,1.8,0.00198,0.0,0.25989]
[1780601431375,84.44,63991.18,1.8,0.00195,0.0,0.25604]
[1780601433389,84.44,63977.16,1.8,0.00193,0.0,0.25303]
[1780601438424,84.44,63973.12,1.8,0.00192,0.0,0.25217]
[1780601443460,84.44,63958.09,1.8,0.00189,0.0,0.24898]
[1780601448498,84.44,63969.73,1.8,0.00191,0.0,0.25145]
[1780601452527,84.44,63983.19,1.8,0.00194,0.0,0.25432]
[1780601457572,84.44,63970.81,1.8,0.00192,0.0,0.25168]
[1780601458578,84.44,63951.2,1.8,0.00188,0.0,0.24754]
[1780601459518,84.44,63951.2,1.8,0.00188,0.0,0.24754]
[1780601460311,84.44,63946.84,1.8,0.00187,0.0,0.24662]
[1780601465322,84.44,63940.12,1.8,0.00186,0.0,0.24522]
[1780601465641,84.44,63926.39,1.8,0.00184,0.0,0.24238]
[1780601466639,84.44,63894.8,1.8,0.00179,0.0,0.23595]
[1780601467646,84.44,63869.74,1.8,0.00175,0.0,0.23096]
[1780601471674,84.44,63853.61,1.8,0.00172,0.0,0.22779]
[1780601473565,84.44,63855.25,1.8,0.00172,0.0,0.22811]
[1780601474356,84.44,63859.38,1.8,0.00173,0.0,0.22892]
[1780601479731,84.44,63855.6,1.8,0.00172,0.0,0.22818]
[1780601484765,84.44,63851.94,1.8,0.00172,0.0,0.22747]
[1780601489800,84.44,63852.37,1.8,0.00172,0.0,0.22755]
[1780601492831,84.44,63869.3,1.8,0.00174,0.0,0.23036]
[1780601497866,84.44,63876.84,1.8,0.00175,0.0,0.23185]
[1780601499888,84.44,63889.07,1.8,0.00177,0.0,0.23428]
[1780601502903,84.44,63874.14,1.8,0.00175,0.0,0.23132]
[1780601507953,84.44,63868.45,1.8,0.00174,0.0,0.23019]
[1780601513011,84.44,63868.85,1.8,0.00174,0.0,0.23027]
[1780601515066,84.44,63868.63,1.8,0.00174,0.0,0.23023]
[1780601516043,84.44,63867.24,1.8,0.00174,0.0,0.22995]
[1780601521069,84.44,63845.23,1.8,0.0017,0.0,0.22566]
[1780601524090,84.44,63868.16,1.8,0.00174,0.0,0.23014]
[1780601529125,84.44,63864.83,1.8,0.00173,0.0,0.22948]
[1780601534163,84.44,63871.63,1.8,0.00175,0.0,0.23082]
[1780601539198,84.44,63871.39,1.8,0.00174,0.0,0.23077]
[1780601541212,84.44,63883.67,1.8,0.00176,0.0,0.23321]
[1780601546247,84.44,63874.55,1.8,0.00175,0.0,0.2314]
[1780601551282,84.44,63870.61,1.8,0.00174,0.0,0.23011]
[1780601554308,84.44,63850.67,1.8,0.00171,0.0,0.22621]
[1780601557331,84.44,63863.78,1.8,0.00173,0.0,0.22877]
[1780601562366,84.44,63868.68,1.8,0.00174,0.0,0.22973]
[1780601567401,84.44,63872.95,1.8,0.00174,0.0,0.23057]
[1780601572436,84.44,63862.38,1.8,0.00173,0.0,0.22849]
[1780601577476,84.44,63859.87,1.8,0.00172,0.0,0.228]
[1780601581505,84.44,63842.5,1.8,0.00169,0.0,0.22463]
[1780601586540,84.44,63835.26,1.8,0.00168,0.0,0.22324]
[1780601591577,84.44,63834.07,1.8,0.00168,0.0,0.22301]
[1780601596612,84.44,63837.39,1.8,0.00169,0.0,0.22365]
[1780601597619,84.44,63850.38,1.8,0.00171,0.0,0.22615]
[1780601602655,84.44,63863.46,1.8,0.00173,0.0,0.2287]
[1780601607691,84.44,63862.56,1.8,0.00173,0.0,0.22853]
[1780601612726,84.44,63864.48,1.8,0.00173,0.0,0.2284]
[1780601617761,84.44,63868.17,1.8,0.00173,0.0,0.22912]
[1780601620872,84.44,63868.09,1.8,0.00173,0.0,0.2291]
[1780601622741,84.44,63869.19,1.8,0.00173,0.0,0.22932]
[1780601624810,84.44,63851.7,1.8,0.00171,0.0,0.22591]
[1780601627831,84.44,63831.21,1.8,0.00167,0.0,0.22197]
[1780601630861,84.44,63849.07,1.8,0.0017,0.0,0.2254]
[1780601635895,84.44,63843.67,1.8,0.00169,0.0,0.22436]
[1780601640930,84.44,63843.44,1.8,0.00169,0.0,0.22431]
[1780601645964,84.44,63833.88,1.8,0.00168,0.0,0.22248]
[1780601651002,84.44,63835.63,1.8,0.00168,0.0,0.22281]
[1780601652944,84.44,63834.81,1.8,0.00168,0.0,0.22266]
[1780601653899,84.44,63832.66,1.8,0.00168,0.0,0.22224]
[1780601655693,84.44,63828.81,1.8,0.00167,0.0,0.22151]
[1780601656129,84.44,63828.81,1.8,0.00167,0.0,0.22151]
[1780601657051,84.44,63841.62,1.8,0.00169,0.0,0.22396]
[1780601662086,84.44,63841.37,1.8,0.00169,0.0,0.22391]
[1780601667121,84.44,63839.74,1.8,0.00169,0.0,0.2236]
[1780601672156,84.44,63830.52,1.8,0.00167,0.0,0.22134]
[1780601674170,84.44,63817.17,1.8,0.00165,0.0,0.21881]
[1780601679206,84.44,63816.51,1.8,0.00165,0.0,0.21869]
[1780601684241,84.44,63827.89,1.8,0.00166,0.0,0.22084]
[1780601687539,84.44,63845.71,1.8,0.00169,0.0,0.22425]
[1780601693316,84.44,63847.07,1.8,0.00169,0.0,0.22451]
[1780601697346,84.44,63860.73,1.8,0.00172,0.0,0.22716]
[1780601698283,84.44,63860.73,1.8,0.00172,0.0,0.22716]
[1780601699265,84.44,63863.37,1.8,0.00172,0.0,0.22767]
[1780601699358,84.44,63875.64,1.8,0.00174,0.0,0.23008]
[1780601703208,84.44,63877.2,1.8,0.00174,0.0,0.23038]
[1780601703895,84.44,63877.2,1.8,0.00174,0.0,0.23038]
[1780601709429,84.44,63872.58,1.8,0.00174,0.0,0.22948]
[1780601714464,84.44,63861.22,1.8,0.00172,0.0,0.22725]
[1780601719504,84.44,63870.63,1.8,0.00173,0.0,0.22909]
[1780601724539,84.44,63859.32,1.8,0.00171,0.0,0.22688]
[1780601729574,84.44,63858.37,1.8,0.00171,0.0,0.2267]
[1780601733575,84.44,63870.87,1.8,0.00173,0.0,0.22863]
[1780601733956,84.44,63870.87,1.8,0.00173,0.0,0.22863]
[1780601737631,84.44,63835.02,1.8,0.00167,0.0,0.2217]
[1780601742666,84.44,63825.59,1.8,0.00166,0.0,0.21991]
[1780601747701,84.44,63825.6,1.8,0.00166,0.0,0.21991]
[1780601752746,84.44,63819.17,1.8,0.00165,0.0,0.2187]
[1780601757781,84.44,63819.8,1.8,0.00165,0.0,0.21882]
[1780601761135,84.44,63812.76,1.8,0.00164,0.0,0.21749]
[1780601761211,84.44,63799.45,1.8,0.00162,0.0,0.21501]
[1780601761914,84.44,63799.45,1.8,0.00162,0.0,0.21501]
[1780601763790,84.44,63800.92,1.8,0.00162,0.0,0.21528]
[1780601764834,84.44,63798.31,1.8,0.00162,0.0,0.2148]
[1780601770874,84.44,63790.25,1.8,0.0016,0.0,0.21331]
[1780601774068,84.44,63797.95,1.8,0.00162,0.0,0.21473]
[1780601774762,84.44,63803.29,1.8,0.00162,0.0,0.21572]
[1780601779944,84.44,63801.28,1.8,0.00162,0.0,0.21535]
[1780601784979,84.44,63792.62,1.8,0.00161,0.0,0.21374]
[1780601790015,84.44,63797.69,1.8,0.00162,0.0,0.21468]
[1780601795070,84.44,63804.15,1.8,0.00162,0.0,0.2154]
[1780601800105,84.44,63801.03,1.8,0.00162,0.0,0.21482]
[1780601805140,84.44,63802.99,1.8,0.00162,0.0,0.21518]
[1780601810175,84.44,63801.04,1.8,0.00162,0.0,0.21482]
[1780601815210,84.44,63802.1,1.8,0.00162,0.0,0.21502]
[1780601819238,84.44,63788.65,1.8,0.0016,0.0,0.21253]
[1780601824276,84.44,63777.77,1.8,0.00158,0.0,0.21054]
[1780601826291,84.44,63762.76,1.8,0.00156,0.0,0.20782]
[1780601831326,84.44,63755.2,1.8,0.00155,0.0,0.20646]
[1780601836370,84.44,63754.52,1.8,0.00155,0.0,0.20634]
[1780601841407,84.44,63758.18,1.8,0.00155,0.0,0.20699]
[1780601846441,84.44,63761.94,1.8,0.00156,0.0,0.20767]
[1780601851476,84.44,63762.68,1.8,0.00156,0.0,0.20733]
[1780601856511,84.44,63761.13,1.8,0.00155,0.0,0.20705]
[1780601861545,84.44,63763.48,1.8,0.00156,0.0,0.20748]
[1780601866584,84.44,63746.34,1.8,0.00153,0.0,0.20441]
[1780601871623,84.44,63746.43,1.8,0.00153,0.0,0.20443]
[1780601876658,84.44,63748.79,1.8,0.00154,0.0,0.20485]
[1780601877841,84.44,63748.79,1.8,0.00154,0.0,0.20485]
[1780601878357,84.44,63748.79,1.8,0.00154,0.0,0.20485]
[1780601881695,84.44,63724.7,1.8,0.0015,0.0,0.2006]
[1780601883454,84.44,63719.32,1.8,0.00149,0.0,0.19966]
[1780601884488,84.44,63725.68,1.8,0.0015,0.0,0.20077]
[1780601889752,84.44,63712.01,1.8,0.00148,0.0,0.19839]
[1780601894787,84.44,63705.67,1.8,0.00148,0.0,0.19729]
[1780601899822,84.44,63699.0,1.8,0.00147,0.0,0.19615]
[1780601904857,84.44,63709.22,1.8,0.00148,0.0,0.19791]
[1780601909893,84.44,63693.36,1.8,0.00146,0.0,0.19518]
[1780601914928,84.44,63697.15,1.8,0.00146,0.0,0.19538]
[1780601919963,84.44,63707.13,1.8,0.00147,0.0,0.19709]
[1780601925010,84.44,63702.68,1.8,0.00147,0.0,0.19633]
[1780601928128,84.44,63709.72,1.8,0.00148,0.0,0.19754]
[1780601928165,84.44,63709.72,1.8,0.00148,0.0,0.19754]
[1780601934074,84.44,63730.25,1.8,0.00151,0.0,0.20111]
[1780601934827,84.44,63730.25,1.8,0.00151,0.0,0.20111]
[1780601935216,84.44,63730.25,1.8,0.00151,0.0,0.20111]
[1780601937095,84.44,63746.83,1.8,0.00153,0.0,0.20403]
[1780601940116,84.44,63731.57,1.8,0.00151,0.0,0.20134]
[1780601940852,84.44,63731.57,1.8,0.00151,0.0,0.20134]
[1780601941531,84.44,63732.99,1.8,0.00151,0.0,0.20159]
[1780601946311,84.44,63734.61,1.8,0.00151,0.0,0.20187]
[1780601946899,84.44,63743.76,1.8,0.00153,0.0,0.20349]
[1780601948185,84.44,63767.82,1.8,0.00156,0.0,0.20779]
[1780601949184,84.44,63784.01,1.8,0.00158,0.0,0.21073]
[1780601951198,84.44,63800.9,1.8,0.00161,0.0,0.21383]
[1780601956237,84.44,63805.71,1.8,0.00162,0.0,0.21472]
[1780601961272,84.44,63810.65,1.8,0.00162,0.0,0.21564]
[1780601966308,84.44,63804.11,1.8,0.00161,0.0,0.21442]
[1780601971344,84.44,63814.2,1.8,0.00163,0.0,0.21581]
[1780601976380,84.44,63812.14,1.8,0.00162,0.0,0.21543]
[1780601981415,84.44,63812.04,1.8,0.00162,0.0,0.21541]
[1780601986450,84.44,63813.11,1.8,0.00162,0.0,0.21561]
[1780601989471,84.44,63829.47,1.8,0.00165,0.0,0.21868]
[1780601994154,84.44,63834.82,1.8,0.00166,0.0,0.21969]
[1780601994762,84.44,63837.1,1.8,0.00166,0.0,0.22012]
[1780601995514,84.44,63853.1,1.8,0.00169,0.0,0.22317]
[1780601997528,84.44,63869.44,1.8,0.00171,0.0,0.22633]
[1780602000972,84.44,63873.13,1.8,0.00172,0.0,0.22704]
[1780602001963,84.44,63861.23,1.8,0.0017,0.0,0.22474]
[1780602005587,84.44,63835.63,1.8,0.00166,0.0,0.21984]
[1780602007598,84.44,63818.99,1.8,0.00163,0.0,0.21671]
[1780602012634,84.44,63832.25,1.8,0.00165,0.0,0.2192]
[1780602017241,84.44,63836.42,1.8,0.00166,0.0,0.21999]
[1780602017826,84.44,63835.81,1.8,0.00166,0.0,0.21987]
[1780602023711,84.44,63831.88,1.8,0.00165,0.0,0.21913]
[1780602028746,84.44,63826.36,1.8,0.00164,0.0,0.21809]
[1780602031771,84.44,63816.89,1.8,0.00163,0.0,0.21583]
[1780602036806,84.44,63814.85,1.8,0.00162,0.0,0.21545]
[1780602041841,84.44,63814.55,1.8,0.00162,0.0,0.21539]
[1780602046876,84.44,63813.9,1.8,0.00162,0.0,0.21527]
[1780602051911,84.44,63805.99,1.8,0.00161,0.0,0.2138]
[1780602056947,84.44,63809.42,1.8,0.00161,0.0,0.21444]
[1780602061983,84.44,63808.89,1.8,0.00161,0.0,0.21434]
[1780602067018,84.44,63814.22,1.8,0.00162,0.0,0.21533]
[1780602070504,84.44,63815.98,1.8,0.00162,0.0,0.21566]
[1780602071638,84.44,63815.72,1.8,0.00162,0.0,0.21561]
[1780602081120,84.44,63824.32,1.8,0.00164,0.0,0.21722]
[1780602084147,84.44,63808.9,1.8,0.00161,0.0,0.21434]
[1780602089185,84.44,63800.09,1.8,0.0016,0.0,0.21272]
[1780602094221,84.44,63807.6,1.8,0.00161,0.0,0.21362]
[1780602099256,84.44,63808.0,1.8,0.00161,0.0,0.21369]
[1780602100303,84.44,63808.0,1.8,0.00161,0.0,0.21369]
[1780602100362,84.44,63808.0,1.8,0.00161,0.0,0.21369]
[1780602106313,84.44,63817.4,1.8,0.00162,0.0,0.21544]
[1780602110341,84.44,63801.09,1.8,0.0016,0.0,0.21242]
[1780602115376,84.44,63800.72,1.8,0.0016,0.0,0.21235]
[1780602120412,84.44,63817.1,1.8,0.00162,0.0,0.21538]
[1780602123523,84.44,63829.6,1.8,0.00164,0.0,0.21772]
[1780602128558,84.44,63820.73,1.8,0.00163,0.0,0.21606]
[1780602133593,84.44,63814.53,1.8,0.00162,0.0,0.2149]
[1780602138628,84.44,63821.05,1.8,0.00163,0.0,0.21612]
[1780602140643,84.44,63792.64,1.8,0.00159,0.0,0.21087]
[1780602145678,84.44,63787.55,1.8,0.00158,0.0,0.20994]
[1780602150713,84.44,63779.14,1.8,0.00157,0.0,0.20842]
[1780602153746,84.44,63796.54,1.8,0.00159,0.0,0.21111]
[1780602158782,84.44,63782.71,1.8,0.00157,0.0,0.20859]
[1780602163816,84.44,63784.1,1.8,0.00157,0.0,0.20884]
[1780602169783,84.44,63792.87,1.8,0.00158,0.0,0.21043]
[1780602170294,84.44,63792.68,1.8,0.00158,0.0,0.2104]
[1780602175900,84.44,63808.11,1.8,0.00161,0.0,0.21323]
[1780602180937,84.44,63807.37,1.8,0.0016,0.0,0.21309]
[1780602185975,84.44,63792.46,1.8,0.00158,0.0,0.21036]
[1780602191011,84.44,63789.04,1.8,0.00158,0.0,0.20974]
[1780602196047,84.44,63781.09,1.8,0.00157,0.0,0.2083]
[1780602201082,84.44,63780.73,1.8,0.00157,0.0,0.20823]
[1780602205116,84.44,63766.07,1.8,0.00154,0.0,0.20559]
[1780602206138,84.44,63750.01,1.8,0.00152,0.0,0.20274]
[1780602210156,84.44,63736.48,1.8,0.0015,0.0,0.20036]
[1780602215193,84.44,63737.15,1.8,0.0015,0.0,0.20002]
[1780602220228,84.44,63731.85,1.8,0.00149,0.0,0.1991]
[1780602225264,84.44,63726.22,1.8,0.00148,0.0,0.19812]
[1780602230300,84.44,63727.35,1.8,0.00149,0.0,0.19832]
[1780602235337,84.44,63724.15,1.8,0.00148,0.0,0.19776]
[1780602240193,84.44,63722.55,1.8,0.00148,0.0,0.19749]
[1780602240852,84.44,63722.55,1.8,0.00148,0.0,0.19749]
[1780602246414,84.44,63724.08,1.8,0.00148,0.0,0.19775]
[1780602250554,84.44,63723.28,1.8,0.00148,0.0,0.19761]
[1780602251482,84.44,63724.07,1.8,0.00148,0.0,0.19775]
[1780602257499,84.44,63720.45,1.8,0.00148,0.0,0.19713]
[1780602262534,84.44,63722.73,1.8,0.00148,0.0,0.19752]
[1780602267569,84.44,63719.78,1.8,0.00147,0.0,0.19701]
[1780602269583,84.44,63704.34,1.8,0.00145,0.0,0.19437]
[1780602274618,84.44,63712.03,1.8,0.00146,0.0,0.19523]
[1780602279653,84.44,63722.34,1.8,0.00148,0.0,0.197]
[1780602282701,84.44,63721.44,1.8,0.00147,0.0,0.19684]
[1780602282918,84.44,63721.44,1.8,0.00147,0.0,0.19684]
[1780602284071,84.44,63714.68,1.8,0.00146,0.0,0.19568]
[1780602284800,84.44,63714.68,1.8,0.00146,0.0,0.19568]
[1780602290730,84.44,63717.64,1.8,0.00147,0.0,0.19619]
[1780602295765,84.44,63711.96,1.8,0.00146,0.0,0.19522]
[1780602300800,84.44,63703.4,1.8,0.00145,0.0,0.19376]
[1780602305835,84.44,63700.68,1.8,0.00145,0.0,0.1933]
[1780602306843,84.44,63686.62,1.8,0.00143,0.0,0.19093]
[1780602307275,84.44,63686.62,1.8,0.00143,0.0,0.19093]
[1780602308111,84.44,63686.62,1.8,0.00143,0.0,0.19093]
[1780602307853,84.44,63670.97,1.8,0.00141,0.0,0.18832]
[1780602311888,84.44,63683.84,1.8,0.00142,0.0,0.19046]
[1780602316923,84.44,63684.6,1.8,0.00142,0.0,0.19059]
[1780602321958,84.44,63679.11,1.8,0.00142,0.0,0.18967]
[1780602326993,84.44,63685.54,1.8,0.00142,0.0,0.19075]
[1780602332036,84.44,63676.75,1.8,0.00141,0.0,0.18884]
[1780602334047,84.44,63664.68,1.8,0.00139,0.0,0.18685]
[1780602339188,84.44,63646.22,1.8,0.00137,0.0,0.18383]
[1780602345137,84.44,63640.63,1.8,0.00136,0.0,0.18292]
[1780602350172,84.44,63650.35,1.8,0.00137,0.0,0.1845]
[1780602355207,84.44,63651.47,1.8,0.00138,0.0,0.18468]
[1780602360242,84.44,63644.54,1.8,0.00137,0.0,0.18356]
[1780602365278,84.44,63649.52,1.8,0.00137,0.0,0.18437]
[1780602366093,84.44,63649.52,1.8,0.00137,0.0,0.18437]
[1780602367078,84.44,63653.91,1.8,0.00138,0.0,0.18508]
[1780602374341,84.44,63654.66,1.8,0.00138,0.0,0.1852]
[1780602375585,84.44,63654.66,1.8,0.00138,0.0,0.1852]
[1780602376121,84.44,63656.63,1.8,0.00138,0.0,0.18552]
[1780602379514,84.44,63656.39,1.8,0.00138,0.0,0.18549]
[1780602380331,84.44,63658.47,1.8,0.00139,0.0,0.18583]
[1780602384889,84.44,63669.91,1.8,0.0014,0.0,0.18771]
[1780602385330,84.44,63666.7,1.8,0.0014,0.0,0.18718]
[1780602390456,84.44,63679.28,1.8,0.00141,0.0,0.18926]
[1780602395491,84.44,63674.85,1.8,0.0014,0.0,0.18809]
[1780602400526,84.44,63656.34,1.8,0.00138,0.0,0.18505]
[1780602402540,84.44,63644.18,1.8,0.00136,0.0,0.18307]
[1780602407575,84.44,63637.03,1.8,0.00135,0.0,0.18192]
[1780602412610,84.44,63639.6,1.8,0.00136,0.0,0.18233]
[1780602417645,84.44,63636.83,1.8,0.00135,0.0,0.18189]
[1780602422681,84.44,63635.16,1.8,0.00135,0.0,0.18162]
[1780602427716,84.44,63620.39,1.8,0.00133,0.0,0.17926]
[1780602432752,84.44,63628.98,1.8,0.00134,0.0,0.18063]
[1780602437789,84.44,63622.83,1.8,0.00134,0.0,0.17965]
[1780602442824,84.44,63624.14,1.8,0.00134,0.0,0.17986]
[1780602443366,84.44,63624.14,1.8,0.00134,0.0,0.17986]
[1780602444331,84.44,63630.75,1.8,0.00135,0.0,0.18091]
[1780602449627,84.44,63621.92,1.8,0.00134,0.0,0.1795]
[1780602450420,84.44,63615.75,1.8,0.00133,0.0,0.17853]
[1780602453919,84.44,63641.25,1.8,0.00136,0.0,0.18217]
[1780602457944,84.44,63654.22,1.8,0.00137,0.0,0.18427]
[1780602462979,84.44,63653.17,1.8,0.00137,0.0,0.1841]
[1780602468024,84.44,63662.62,1.8,0.00138,0.0,0.18564]
[1780602473058,84.44,63658.74,1.8,0.00138,0.0,0.18501]
[1780602478093,84.44,63652.57,1.8,0.00137,0.0,0.184]
[1780602479022,84.44,63652.57,1.8,0.00137,0.0,0.184]
[1780602479082,84.44,63652.57,1.8,0.00137,0.0,0.184]
[1780602488164,84.44,63658.12,1.8,0.00138,0.0,0.18491]
[1780602493199,84.44,63657.34,1.8,0.00138,0.0,0.18478]
[1780602498235,84.44,63659.31,1.8,0.00138,0.0,0.1851]
[1780602500249,84.44,63671.95,1.8,0.0014,0.0,0.18717]
[1780602505284,84.44,63675.59,1.8,0.0014,0.0,0.18777]
[1780602507070,84.44,63675.59,1.8,0.0014,0.0,0.18777]
[1780602507794,84.44,63675.59,1.8,0.0014,0.0,0.18777]
[1780602507894,84.44,63660.63,1.8,0.00138,0.0,0.18532]
[1780602509979,84.44,63654.55,1.8,0.00137,0.0,0.18432]
[1780602510013,84.44,63684.02,1.8,0.00141,0.0,0.18917]
[1780602510696,84.44,63684.02,1.8,0.00141,0.0,0.18917]
[1780602516363,84.44,63674.01,1.8,0.0014,0.0,0.18708]
[1780602521398,84.44,63680.04,1.8,0.0014,0.0,0.18807]
[1780602522405,84.44,63667.71,1.8,0.00139,0.0,0.18604]
[1780602527441,84.44,63665.32,1.8,0.00139,0.0,0.18565]
[1780602532476,84.44,63657.5,1.8,0.00137,0.0,0.18437]
[1780602537510,84.44,63653.18,1.8,0.00137,0.0,0.18367]
[1780602542546,84.44,63653.86,1.8,0.00137,0.0,0.18378]
[1780602546031,84.44,63661.11,1.8,0.00138,0.0,0.18496]
[1780602546365,84.44,63661.31,1.8,0.00138,0.0,0.18499]
[1780602546509,84.44,63661.31,1.8,0.00138,0.0,0.18499]
[1780602547069,84.44,63661.31,1.8,0.00138,0.0,0.18499]
[1780602552621,84.44,63667.02,1.8,0.00139,0.0,0.18593]
[1780602556925,84.44,63671.76,1.8,0.00139,0.0,0.18671]
[1780602557442,84.44,63672.27,1.8,0.00139,0.0,0.18679]
[1780602562696,84.44,63691.67,1.8,0.00142,0.0,0.19001]
[1780602567731,84.44,63678.08,1.8,0.0014,0.0,0.18775]
[1780602572766,84.44,63681.05,1.8,0.0014,0.0,0.1878]
[1780602574780,84.44,63665.05,1.8,0.00138,0.0,0.18517]
[1780602579815,84.44,63657.74,1.8,0.00137,0.0,0.18398]
[1780602584850,84.44,63658.08,1.8,0.00137,0.0,0.18404]
[1780602589886,84.44,63656.93,1.8,0.00137,0.0,0.18385]
[1780602594921,84.44,63656.08,1.8,0.00137,0.0,0.18371]
[1780602598949,84.44,63641.58,1.8,0.00135,0.0,0.18137]
[1780602603999,84.44,63648.04,1.8,0.00136,0.0,0.18241]
[1780602608031,84.44,63635.82,1.8,0.00134,0.0,0.18045]
[1780602613069,84.44,63648.43,1.8,0.00136,0.0,0.18248]
[1780602618111,84.44,63649.78,1.8,0.00136,0.0,0.18269]
[1780602623147,84.44,63649.14,1.8,0.00136,0.0,0.18259]
[1780602628187,84.44,63651.63,1.8,0.00136,0.0,0.18299]
[1780602633236,84.44,63638.91,1.8,0.00134,0.0,0.18052]
[1780602638271,84.44,63640.14,1.8,0.00135,0.0,0.18072]
[1780602643306,84.44,63638.64,1.8,0.00134,0.0,0.18048]
[1780602648341,84.44,63631.48,1.8,0.00134,0.0,0.17934]
[1780602650357,84.44,63619.17,1.8,0.00132,0.0,0.17739]
[1780602655392,84.44,63626.96,1.8,0.00133,0.0,0.17862]
[1780602660427,84.44,63643.91,1.8,0.00135,0.0,0.18132]
[1780602662441,84.44,63657.39,1.8,0.00137,0.0,0.1835]
[1780602667477,84.44,63655.21,1.8,0.00137,0.0,0.18314]
[1780602672513,84.44,63649.08,1.8,0.00136,0.0,0.18215]
[1780602674391,84.44,63649.08,1.8,0.00136,0.0,0.18215]
[1780602674498,84.44,63649.08,1.8,0.00136,0.0,0.18215]
[1780602681508,84.44,63669.57,1.8,0.00138,0.0,0.18548]
[1780602681694,84.44,63669.06,1.8,0.00138,0.0,0.1854]
[1780602687621,84.44,63671.32,1.8,0.00139,0.0,0.18577]
[1780602692662,84.44,63681.98,1.8,0.0014,0.0,0.18708]
[1780602697697,84.44,63678.98,1.8,0.00139,0.0,0.18659]
[1780602702732,84.44,63680.82,1.8,0.0014,0.0,0.18689]
[1780602704752,84.44,63645.94,1.8,0.00135,0.0,0.18122]
[1780602709791,84.44,63641.55,1.8,0.00134,0.0,0.18052]
[1780602712380,84.44,63622.56,1.8,0.00132,0.0,0.17751]
[1780602717855,84.44,63607.52,1.8,0.0013,0.0,0.17515]
[1780602721666,84.44,63604.27,1.8,0.0013,0.0,0.17465]
[1780602722120,84.44,63604.27,1.8,0.0013,0.0,0.17465]
[1780602722894,84.44,63622.12,1.8,0.00132,0.0,0.17744]
[1780602727932,84.44,63633.72,1.8,0.00133,0.0,0.17927]
[1780602732972,84.44,63642.61,1.8,0.00135,0.0,0.18069]
[1780602738380,84.44,63639.06,1.8,0.00134,0.0,0.18012]
[1780602739203,84.44,63639.95,1.8,0.00134,0.0,0.18027]
[1780602739213,84.44,63625.96,1.8,0.00132,0.0,0.17805]
[1780602740023,84.44,63610.24,1.8,0.00131,0.0,0.17558]
[1780602744052,84.44,63596.03,1.8,0.00129,0.0,0.17337]
[1780602749087,84.44,63601.02,1.8,0.00129,0.0,0.17415]
[1780602754129,84.44,63607.15,1.8,0.0013,0.0,0.17468]
[1780602759163,84.44,63613.97,1.8,0.00131,0.0,0.17575]
[1780602762184,84.44,63626.59,1.8,0.00132,0.0,0.17773]
[1780602763255,84.44,63626.59,1.8,0.00132,0.0,0.17773]
[1780602763337,84.44,63626.59,1.8,0.00132,0.0,0.17773]
[1780602766212,84.44,63606.31,1.8,0.0013,0.0,0.17455]
[1780602770753,84.44,63599.67,1.8,0.00129,0.0,0.17353]
[1780602771699,84.44,63590.15,1.8,0.00128,0.0,0.17206]
[1780602777289,84.44,63592.74,1.8,0.00128,0.0,0.17246]
[1780602782324,84.44,63591.98,1.8,0.00128,0.0,0.17234]
[1780602783133,84.44,63591.98,1.8,0.00128,0.0,0.17234]
[1780602785594,84.44,63596.92,1.8,0.00129,0.0,0.1731]
[1780602785368,84.44,63622.79,1.8,0.00132,0.0,0.17713]
[1780602786274,84.44,63622.79,1.8,0.00132,0.0,0.17713]
[1780602787605,84.44,63625.85,1.8,0.00132,0.0,0.17761]
[1780602791406,84.44,63638.62,1.8,0.00134,0.0,0.17963]
[1780602796441,84.44,63632.27,1.8,0.00133,0.0,0.17862]
[1780602801476,84.44,63631.39,1.8,0.00133,0.0,0.17848]
[1780602806512,84.44,63625.16,1.8,0.00132,0.0,0.1775]
[1780602811569,84.44,63626.48,1.8,0.00132,0.0,0.17729]
[1780602813149,84.44,63625.17,1.8,0.00132,0.0,0.17708]
[1780602814760,84.44,63611.83,1.8,0.0013,0.0,0.175]
[1780602817577,84.44,63605.54,1.8,0.00129,0.0,0.17402]
[1780602818221,84.44,63598.33,1.8,0.00128,0.0,0.17291]
[1780602818867,84.44,63589.63,1.8,0.00127,0.0,0.17157]
[1780602823642,84.44,63570.29,1.8,0.00125,0.0,0.16864]
[1780602825659,84.44,63557.45,1.8,0.00124,0.0,0.16672]
[1780602826664,84.44,63541.52,1.8,0.00122,0.0,0.16435]
[1780602831700,84.44,63531.5,1.8,0.0012,0.0,0.16289]
[1780602836735,84.44,63535.72,1.8,0.00121,0.0,0.1635]
[1780602842070,84.44,63527.22,1.8,0.0012,0.0,0.16226]
[1780602847846,84.44,63528.24,1.8,0.0012,0.0,0.16241]
[1780602852884,84.44,63533.51,1.8,0.00121,0.0,0.16318]
[1780602856650,84.44,63535.97,1.8,0.00121,0.0,0.16354]
[1780602856935,84.44,63534.67,1.8,0.00121,0.0,0.16335]
[1780602862954,84.44,63539.79,1.8,0.00121,0.0,0.1641]
[1780602868338,84.44,63539.48,1.8,0.00121,0.0,0.16405]
[1780602874035,84.44,63546.28,1.8,0.00122,0.0,0.16466]
[1780602879070,84.44,63545.02,1.8,0.00122,0.0,0.16448]
[1780602884105,84.44,63564.31,1.8,0.00124,0.0,0.16734]
[1780602885112,84.44,63578.98,1.8,0.00126,0.0,0.16955]
[1780602887918,84.44,63584.35,1.8,0.00126,0.0,0.17036]
[1780602890206,84.44,63579.49,1.8,0.00126,0.0,0.16963]
[1780602890700,84.44,63579.49,1.8,0.00126,0.0,0.16963]
[1780602898203,84.44,63569.94,1.8,0.00125,0.0,0.16819]
[1780602901238,84.44,63554.24,1.8,0.00123,0.0,0.16584]
[1780602903903,84.44,63555.5,1.8,0.00123,0.0,0.16603]
[1780602909288,84.44,63543.36,1.8,0.00122,0.0,0.16423]
[1780602914322,84.44,63541.79,1.8,0.00121,0.0,0.164]
[1780602919357,84.44,63547.13,1.8,0.00122,0.0,0.16479]
[1780602921371,84.44,63533.05,1.8,0.0012,0.0,0.16272]
[1780602926406,84.44,63540.72,1.8,0.00121,0.0,0.16384]
[1780602931441,84.44,63540.42,1.8,0.00121,0.0,0.16341]
[1780602936476,84.44,63537.65,1.8,0.00121,0.0,0.163]
[1780602941511,84.44,63522.01,1.8,0.00119,0.0,0.16073]
[1780602944697,84.44,63517.95,1.8,0.00118,0.0,0.16014]
[1780602945238,84.44,63518.27,1.8,0.00118,0.0,0.16019]
[1780602948560,84.44,63500.71,1.8,0.00116,0.0,0.15768]
[1780602951581,84.44,63488.46,1.8,0.00115,0.0,0.15595]
[1780602956616,84.44,63475.36,1.8,0.00114,0.0,0.15411]
[1780602959653,84.44,63476.04,1.8,0.00114,0.0,0.15421]
[1780602960351,84.44,63476.98,1.8,0.00114,0.0,0.15434]
[1780602962662,84.44,63491.23,1.8,0.00115,0.0,0.15634]
[1780602967698,84.44,63503.62,1.8,0.00117,0.0,0.15809]
[1780602970727,84.44,63516.48,1.8,0.00118,0.0,0.15993]
[1780602971875,84.44,63516.48,1.8,0.00118,0.0,0.15993]
[1780602976686,84.44,63517.58,1.8,0.00118,0.0,0.16009]
[1780602981805,84.44,63515.53,1.8,0.00118,0.0,0.1598]
[1780602986840,84.44,63517.91,1.8,0.00118,0.0,0.16014]
[1780602991236,84.44,63510.36,1.8,0.00117,0.0,0.15906]
[1780602996105,84.44,63510.42,1.8,0.00117,0.0,0.15868]
[1780603001945,84.44,63509.86,1.8,0.00117,0.0,0.1586]
[1780603004327,84.44,63492.78,1.8,0.00115,0.0,0.15618]
[1780603010031,84.44,63482.93,1.8,0.00114,0.0,0.1548]
[1780603015088,84.44,63470.31,1.8,0.00113,0.0,0.15304]
[1780603019116,84.44,63493.07,1.8,0.00115,0.0,0.15622]
[1780603021121,84.44,63510.42,1.8,0.00117,0.0,0.15868]
[1780603025156,84.44,63496.58,1.8,0.00116,0.0,0.15672]
[1780603028177,84.44,63476.3,1.8,0.00113,0.0,0.15387]
[1780603029184,84.44,63462.73,1.8,0.00112,0.0,0.152]
[1780603033212,84.44,63476.75,1.8,0.00113,0.0,0.15394]
[1780603038361,84.44,63482.21,1.8,0.00114,0.0,0.1547]
[1780603040605,84.44,63505.83,1.8,0.00117,0.0,0.15803]
[1780603046305,84.44,63513.06,1.8,0.00118,0.0,0.15906]
[1780603050352,84.44,63527.36,1.8,0.00119,0.0,0.16112]
[1780603055383,84.44,63526.07,1.8,0.00119,0.0,0.16054]
[1780603056046,84.44,63526.07,1.8,0.00119,0.0,0.16054]
[1780603056892,84.44,63526.07,1.8,0.00119,0.0,0.16054]
[1780603059724,84.44,63514.77,1.8,0.00117,0.0,0.15892]
[1780603059856,84.44,63514.77,1.8,0.00117,0.0,0.15892]
[1780603065453,84.44,63514.79,1.8,0.00117,0.0,0.15892]
[1780603070489,84.44,63518.79,1.8,0.00118,0.0,0.1595]
[1780603075525,84.44,63525.21,1.8,0.00119,0.0,0.16042]
[1780603076066,84.44,63525.21,1.8,0.00119,0.0,0.16042]
[1780603076276,84.44,63525.21,1.8,0.00119,0.0,0.16042]
[1780603079556,84.44,63538.51,1.8,0.0012,0.0,0.16235]
[1780603084589,84.44,63527.51,1.8,0.00119,0.0,0.16075]
[1780603086604,84.44,63541.67,1.8,0.00121,0.0,0.16281]
[1780603091639,84.44,63548.64,1.8,0.00121,0.0,0.16383]
[1780603096674,84.44,63549.53,1.8,0.00121,0.0,0.16396]
[1780603101709,84.44,63549.34,1.8,0.00121,0.0,0.16393]
[1780603106734,84.44,63548.24,1.8,0.00121,0.0,0.16377]
[1780603107288,84.44,63547.86,1.8,0.00121,0.0,0.16372]
[1780603112787,84.44,63543.43,1.8,0.0012,0.0,0.16268]
[1780603117828,84.44,63543.07,1.8,0.0012,0.0,0.16262]
[1780603122863,84.44,63538.98,1.8,0.0012,0.0,0.16203]
[1780603127898,84.44,63548.94,1.8,0.00121,0.0,0.16348]
[1780603132933,84.44,63549.09,1.8,0.00121,0.0,0.16351]
[1780603137968,84.44,63568.4,1.8,0.00123,0.0,0.16636]
[1780603142023,84.44,63580.98,1.8,0.00125,0.0,0.16824]
[1780603142146,84.44,63580.98,1.8,0.00125,0.0,0.16824]
[1780603148065,84.44,63585.65,1.8,0.00125,0.0,0.16895]
[1780603153069,84.44,63588.02,1.8,0.00126,0.0,0.1693]
[1780603154226,84.44,63599.35,1.8,0.00127,0.0,0.17103]
[1780603155205,84.44,63604.7,1.8,0.00128,0.0,0.17184]
[1780603156617,84.44,63609.2,1.8,0.00128,0.0,0.17253]
[1780603162418,84.44,63617.8,1.8,0.00129,0.0,0.17386]
[1780603163402,84.44,63617.4,1.8,0.00129,0.0,0.1738]
[1780603169224,84.44,63606.3,1.8,0.00128,0.0,0.17209]
[1780603174260,84.44,63604.98,1.8,0.00127,0.0,0.17148]
[1780603179295,84.44,63612.76,1.8,0.00128,0.0,0.17267]
[1780603182324,84.44,63594.07,1.8,0.00126,0.0,0.16982]
[1780603183869,84.44,63594.07,1.8,0.00126,0.0,0.16982]
[1780603184165,84.44,63594.07,1.8,0.00126,0.0,0.16982]
[1780603184251,84.44,63591.84,1.8,0.00126,0.0,0.16948]
[1780603184880,84.44,63591.84,1.8,0.00126,0.0,0.16948]
[1780603184981,84.44,63576.38,1.8,0.00124,0.0,0.16715]
[1780603190745,84.44,63580.15,1.8,0.00124,0.0,0.16772]
[1780603195119,84.44,63571.17,1.8,0.00123,0.0,0.16637]
[1780603195156,84.44,63571.17,1.8,0.00123,0.0,0.16637]
[1780603197659,84.44,63548.52,1.8,0.00121,0.0,0.16303]
[1780603199164,84.44,63548.52,1.8,0.00121,0.0,0.16303]
[1780603204526,84.44,63550.12,1.8,0.00121,0.0,0.16326]
[1780603208553,84.44,63563.15,1.8,0.00122,0.0,0.16518]
[1780603213588,84.44,63546.18,1.8,0.0012,0.0,0.16269]
[1780603217616,84.44,63527.17,1.8,0.00118,0.0,0.15993]
[1780603221253,84.44,63519.23,1.8,0.00117,0.0,0.15879]
[1780603221718,84.44,63518.12,1.8,0.00117,0.0,0.15863]
[1780603227007,84.44,63515.05,1.8,0.00117,0.0,0.1582]
[1780603231716,84.44,63499.01,1.8,0.00115,0.0,0.15555]
[1780603236751,84.44,63508.98,1.8,0.00116,0.0,0.15695]
[1780603241786,84.44,63499.29,1.8,0.00115,0.0,0.15559]
[1780603246821,84.44,63497.75,1.8,0.00115,0.0,0.15537]
[1780603251856,84.44,63491.89,1.8,0.00114,0.0,0.15455]
[1780603252865,84.44,63479.66,1.8,0.00113,0.0,0.15285]
[1780603254879,84.44,63463.57,1.8,0.00111,0.0,0.15064]
[1780603256898,84.44,63447.17,1.8,0.00109,0.0,0.14841]
[1780603261939,84.44,63452.76,1.8,0.0011,0.0,0.14917]
[1780603266974,84.44,63452.64,1.8,0.0011,0.0,0.14915]
[1780603272010,84.44,63445.61,1.8,0.00109,0.0,0.1482]
[1780603276051,84.44,63464.38,1.8,0.00111,0.0,0.15075]
[1780603277141,84.44,63464.38,1.8,0.00111,0.0,0.15075]
[1780603279687,84.44,63465.41,1.8,0.00111,0.0,0.15089]
[1780603280176,84.44,63465.41,1.8,0.00111,0.0,0.15089]
[1780603283098,84.44,63477.64,1.8,0.00112,0.0,0.15257]
[1780603286123,84.44,63490.67,1.8,0.00114,0.0,0.15438]
[1780603291359,84.44,63495.53,1.8,0.00114,0.0,0.15506]
[1780603292505,84.44,63495.63,1.8,0.00114,0.0,0.1547]
[1780603293006,84.44,63494.83,1.8,0.00114,0.0,0.15459]
[1780603298210,84.44,63496.89,1.8,0.00114,0.0,0.15487]
[1780603298981,84.44,63496.89,1.8,0.00114,0.0,0.15487]
[1780603299864,84.44,63494.62,1.8,0.00114,0.0,0.15456]
[1780603305273,84.44,63486.67,1.8,0.00113,0.0,0.15345]
[1780603308294,84.44,63463.42,1.8,0.00111,0.0,0.15025]
[1780603313453,84.44,63472.24,1.8,0.00112,0.0,0.15146]
[1780603319371,84.44,63469.4,1.8,0.00111,0.0,0.15107]
[1780603324407,84.44,63470.97,1.8,0.00111,0.0,0.15128]
[1780603328113,84.44,63459.99,1.8,0.0011,0.0,0.14978]
[1780603328165,84.44,63459.99,1.8,0.0011,0.0,0.14978]
[1780603330449,84.44,63441.94,1.8,0.00108,0.0,0.14735]
[1780603335484,84.44,63442.56,1.8,0.00108,0.0,0.14743]
[1780603340519,84.44,63436.01,1.8,0.00108,0.0,0.14656]
[1780603345554,84.44,63448.52,1.8,0.00109,0.0,0.14823]
[1780603350591,84.44,63453.31,1.8,0.0011,0.0,0.14888]
[1780603355631,84.44,63450.98,1.8,0.00109,0.0,0.1482]
[1780603360667,84.44,63448.91,1.8,0.00109,0.0,0.14792]
[1780603365702,84.44,63435.74,1.8,0.00107,0.0,0.14616]
[1780603370737,84.44,63435.83,1.8,0.00107,0.0,0.14617]
[1780603375772,84.44,63433.44,1.8,0.00107,0.0,0.14586]
[1780603378897,84.44,63432.21,1.8,0.00107,0.0,0.14569]
[1780603379270,84.44,63432.21,1.8,0.00107,0.0,0.14569]
[1780603379860,84.44,63432.63,1.8,0.00107,0.0,0.14575]
[1780603380476,84.44,63432.63,1.8,0.00107,0.0,0.14575]
[1780603385849,84.44,63444.1,1.8,0.00108,0.0,0.14728]
[1780603390885,84.44,63440.58,1.8,0.00108,0.0,0.14681]
[1780603395920,84.44,63445.21,1.8,0.00108,0.0,0.14743]
[1780603400956,84.44,63437.66,1.8,0.00108,0.0,0.14642]
[1780603405995,84.44,63427.68,1.8,0.00107,0.0,0.14509]
[1780603410840,84.44,63425.63,1.8,0.00106,0.0,0.14482]
[1780603411365,84.44,63425.63,1.8,0.00106,0.0,0.14482]
[1780603417074,84.44,63417.07,1.8,0.00105,0.0,0.14334]
[1780603419373,84.44,63416.97,1.8,0.00105,0.0,0.14333]
[1780603419929,84.44,63414.3,1.8,0.00105,0.0,0.14298]
[1780603422207,84.44,63411.9,1.8,0.00105,0.0,0.14267]
[1780603422211,84.44,63411.9,1.8,0.00105,0.0,0.14267]
[1780603430166,84.44,63425.49,1.8,0.00106,0.0,0.14445]
[1780603434103,84.44,63423.45,1.8,0.00106,0.0,0.14418]
[1780603434664,84.44,63423.45,1.8,0.00106,0.0,0.14418]
[1780603435201,84.44,63410.02,1.8,0.00105,0.0,0.14242]
[1780603440237,84.44,63408.96,1.8,0.00104,0.0,0.14229]
[1780603443257,84.44,63396.59,1.8,0.00103,0.0,0.14069]
[1780603446278,84.44,63380.76,1.8,0.00102,0.0,0.13866]
[1780603448297,84.44,63360.37,1.8,0.001,0.0,0.13609]
[1780603451995,84.44,63368.38,1.8,0.001,0.0,0.1371]
[1780603452054,84.44,63368.38,1.8,0.001,0.0,0.1371]
[1780603458387,84.44,63371.87,1.8,0.00101,0.0,0.13754]
[1780603459062,84.44,63371.87,1.8,0.00101,0.0,0.13754]
[1780603459688,84.44,63371.87,1.8,0.00101,0.0,0.13754]
[1780603463423,84.44,63358.75,1.8,0.00099,0.0,0.13589]
[1780603467451,84.44,63339.82,1.8,0.00098,0.0,0.13355]
[1780603470489,84.44,63324.03,1.8,0.00096,0.0,0.13162]
[1780603473146,84.44,63324.65,1.8,0.00096,0.0,0.13137]
[1780603476555,84.44,63309.43,1.8,0.00094,0.0,0.12953]
[1780603477959,84.44,63309.24,1.8,0.00094,0.0,0.12951]
[1780603483604,84.44,63322.8,1.8,0.00096,0.0,0.13114]
[1780603485375,84.44,63326.9,1.8,0.00096,0.0,0.13164]
[1780603490658,84.44,63328.6,1.8,0.00096,0.0,0.13185]
[1780603495694,84.44,63332.85,1.8,0.00097,0.0,0.13236]
[1780603500730,84.44,63322.28,1.8,0.00096,0.0,0.13108]
[1780603501087,84.44,63322.28,1.8,0.00096,0.0,0.13108]
[1780603506771,84.44,63311.63,1.8,0.00095,0.0,0.1298]
[1780603508870,84.44,63320.58,1.8,0.00096,0.0,0.13087]
[1780603514828,84.44,63311.78,1.8,0.00095,0.0,0.12982]
[1780603519864,84.44,63319.97,1.8,0.00095,0.0,0.1308]
[1780603520872,84.44,63337.81,1.8,0.00097,0.0,0.13297]
[1780603522887,84.44,63325.54,1.8,0.00096,0.0,0.13147]
[1780603526336,84.44,63305.76,1.8,0.00094,0.0,0.1291]
[1780603531949,84.44,63301.95,1.8,0.00094,0.0,0.12832]
[1780603536984,84.44,63294.86,1.8,0.00093,0.0,0.12748]
[1780603542022,84.44,63299.07,1.8,0.00093,0.0,0.12798]
[1780603547057,84.44,63295.63,1.8,0.00093,0.0,0.12757]
[1780603551087,84.44,63311.52,1.8,0.00094,0.0,0.12946]
[1780603556126,84.44,63314.86,1.8,0.00095,0.0,0.12986]
[1780603561163,84.44,63311.31,1.8,0.00094,0.0,0.12943]
[1780603566198,84.44,63303.5,1.8,0.00094,0.0,0.1285]
[1780603571236,84.44,63293.22,1.8,0.00093,0.0,0.12729]
[1780603573806,84.44,63287.95,1.8,0.00092,0.0,0.12667]
[1780603574568,84.44,63271.74,1.8,0.00091,0.0,0.12478]
[1780603576857,84.44,63252.93,1.8,0.00089,0.0,0.12262]
[1780603582333,84.44,63262.75,1.8,0.0009,0.0,0.12374]
[1780603583340,84.44,63247.04,1.8,0.00089,0.0,0.12195]
[1780603586363,84.44,63260.34,1.8,0.0009,0.0,0.12346]
[1780603591406,84.44,63258.17,1.8,0.00089,0.0,0.1229]
[1780603593420,84.44,63242.07,1.8,0.00088,0.0,0.12108]
[1780603595360,84.44,63236.59,1.8,0.00087,0.0,0.12046]
[1780603599508,84.44,63222.09,1.8,0.00086,0.0,0.11884]
[1780603600580,84.44,63222.09,1.8,0.00086,0.0,0.11884]
[1780603600699,84.44,63235.05,1.8,0.00087,0.0,0.12029]
[1780603601395,84.44,63235.05,1.8,0.00087,0.0,0.12029]
[1780603606564,84.44,63237.33,1.8,0.00087,0.0,0.12054]
[1780603611599,84.44,63229.56,1.8,0.00087,0.0,0.11967]
[1780603616638,84.44,63218.25,1.8,0.00086,0.0,0.11842]
[1780603621673,84.44,63216.5,1.8,0.00086,0.0,0.11822]
[1780603622216,84.44,63216.5,1.8,0.00086,0.0,0.11822]
[1780603622948,84.44,63226.27,1.8,0.00087,0.0,0.11931]
[1780603628723,84.44,63212.94,1.8,0.00085,0.0,0.11783]
[1780603632752,84.44,63226.64,1.8,0.00087,0.0,0.11935]
[1780603635774,84.44,63210.08,1.8,0.00085,0.0,0.11752]
[1780603641816,84.44,63198.71,1.8,0.00084,0.0,0.11627]
[1780603645922,84.44,63200.4,1.8,0.00084,0.0,0.11646]
[1780603646558,84.44,63200.33,1.8,0.00084,0.0,0.11645]
[1780603649879,84.44,63220.51,1.8,0.00086,0.0,0.11867]
[1780603652900,84.44,63209.68,1.8,0.00085,0.0,0.11717]
[1780603657940,84.44,63207.54,1.8,0.00085,0.0,0.11694]
[1780603660706,84.44,63216.1,1.8,0.00085,0.0,0.11788]
[1780603662294,84.44,63220.66,1.8,0.00086,0.0,0.11838]
[1780603663984,84.44,63207.52,1.8,0.00085,0.0,0.11694]
[1780603667756,84.44,63207.38,1.8,0.00085,0.0,0.11692]
[1780603668477,84.44,63207.23,1.8,0.00085,0.0,0.11691]
[1780603674056,84.44,63200.83,1.8,0.00084,0.0,0.11621]
[1780603679091,84.44,63202.23,1.8,0.00084,0.0,0.11636]
[1780603683137,84.44,63221.91,1.8,0.00086,0.0,0.11852]
[1780603688172,84.44,63230.02,1.8,0.00087,0.0,0.11942]
[1780603693211,84.44,63229.06,1.8,0.00087,0.0,0.11931]
[1780603698246,84.44,63208.17,1.8,0.00085,0.0,0.11701]
[1780603703985,84.44,63202.04,1.8,0.00084,0.0,0.11634]
[1780603705215,84.44,63201.72,1.8,0.00084,0.0,0.1163]
[1780603710966,84.44,63190.04,1.8,0.00083,0.0,0.11504]
[1780603712239,84.44,63185.15,1.8,0.00083,0.0,0.11422]
[1780603717392,84.44,63197.02,1.8,0.00084,0.0,0.1155]
[1780603719190,84.44,63196.93,1.8,0.00084,0.0,0.11549]
[1780603723540,84.44,63189.44,1.8,0.00083,0.0,0.11468]
[1780603725177,84.44,63192.17,1.8,0.00083,0.0,0.11497]
[1780603727463,84.44,63207.52,1.8,0.00085,0.0,0.11664]
[1780603732512,84.44,63203.41,1.8,0.00084,0.0,0.11619]
[1780603736514,84.44,63196.01,1.8,0.00084,0.0,0.11539]
[1780603742603,84.44,63210.87,1.8,0.00085,0.0,0.117]
[1780603743243,84.44,63207.6,1.8,0.00085,0.0,0.11665]
[1780603747333,84.44,63209.66,1.8,0.00085,0.0,0.11687]
[1780603749999,84.44,63219.32,1.8,0.00086,0.0,0.11793]
[1780603750416,84.44,63220.65,1.8,0.00086,0.0,0.11808]
[1780603755675,84.44,63225.08,1.8,0.00086,0.0,0.11857]
[1780603756772,84.44,63225.08,1.8,0.00086,0.0,0.11857]
[1780603762727,84.44,63225.69,1.8,0.00086,0.0,0.11864]
[1780603767763,84.44,63232.02,1.8,0.00087,0.0,0.11934]
[1780603772468,84.44,63237.66,1.8,0.00087,0.0,0.11966]
[1780603777833,84.44,63233.35,1.8,0.00086,0.0,0.11918]
[1780603781862,84.44,63268.84,1.8,0.0009,0.0,0.12319]
[1780603782869,84.44,63284.92,1.8,0.00091,0.0,0.12504]
[1780603787905,84.44,63291.09,1.8,0.00092,0.0,0.12576]
[1780603791019,84.44,63290.12,1.8,0.00092,0.0,0.12565]
[1780603796970,84.44,63288.11,1.8,0.00091,0.0,0.12541]
[1780603802005,84.44,63285.33,1.8,0.00091,0.0,0.12509]
[1780603807040,84.44,63290.59,1.8,0.00092,0.0,0.1257]
[1780603812075,84.44,63298.85,1.8,0.00092,0.0,0.12667]
[1780603815096,84.44,63313.84,1.8,0.00094,0.0,0.12844]
[1780603816120,84.44,63334.78,1.8,0.00096,0.0,0.13095]
[1780603821156,84.44,63338.88,1.8,0.00096,0.0,0.13144]
[1780603826191,84.44,63330.05,1.8,0.00095,0.0,0.13038]
[1780603831231,84.44,63332.55,1.8,0.00095,0.0,0.13035]
[1780603836264,84.44,63333.32,1.8,0.00095,0.0,0.13044]
[1780603841301,84.44,63330.76,1.8,0.00095,0.0,0.13013]
[1780603847006,84.44,63341.77,1.8,0.00096,0.0,0.13146]
[1780603849749,84.44,63361.45,1.8,0.00098,0.0,0.13387]
[1780603850838,84.44,63361.45,1.8,0.00098,0.0,0.13387]
[1780603854758,84.44,63374.67,1.8,0.00099,0.0,0.13551]
[1780603856405,84.44,63359.9,1.8,0.00098,0.0,0.13368]
[1780603861444,84.44,63352.06,1.8,0.00097,0.0,0.13272]
[1780603863458,84.44,63371.28,1.8,0.00099,0.0,0.13509]
[1780603868493,84.44,63367.56,1.8,0.00099,0.0,0.13463]
[1780603873528,84.44,63364.07,1.8,0.00098,0.0,0.13419]
[1780603878563,84.44,63353.73,1.8,0.00097,0.0,0.13292]
[1780603883598,84.44,63347.91,1.8,0.00097,0.0,0.13221]
[1780603888633,84.44,63347.04,1.8,0.00097,0.0,0.13211]
[1780603893671,84.44,63353.01,1.8,0.00097,0.0,0.1325]
[1780603895685,84.44,63366.0,1.8,0.00098,0.0,0.1341]
[1780603900721,84.44,63359.28,1.8,0.00098,0.0,0.13327]
[1780603905756,84.44,63360.25,1.8,0.00098,0.0,0.13339]
[1780603910791,84.44,63362.92,1.8,0.00098,0.0,0.13372]
[1780603915827,84.44,63360.53,1.8,0.00098,0.0,0.13342]
[1780603920861,84.44,63357.7,1.8,0.00097,0.0,0.13308]
[1780603925896,84.44,63359.46,1.8,0.00098,0.0,0.13329]
[1780603930931,84.44,63354.83,1.8,0.00097,0.0,0.13272]
[1780603933952,84.44,63370.37,1.8,0.00099,0.0,0.13464]
[1780603938987,84.44,63382.32,1.8,0.001,0.0,0.13613]
[1780603939994,84.44,63398.7,1.8,0.00101,0.0,0.13819]
[1780603941001,84.44,63411.9,1.8,0.00103,0.0,0.13987]
[1780603946036,84.44,63409.73,1.8,0.00102,0.0,0.13959]
[1780603948050,84.44,63427.67,1.8,0.00104,0.0,0.14191]
[1780603951074,84.44,63454.19,1.8,0.00107,0.0,0.14503]
[1780603953202,84.44,63468.8,1.8,0.00108,0.0,0.14697]
[1780603954104,84.44,63468.8,1.8,0.00108,0.0,0.14697]
[1780603960161,84.44,63465.99,1.8,0.00108,0.0,0.1466]
[1780603964189,84.44,63450.01,1.8,0.00106,0.0,0.14448]
[1780603966412,84.44,63448.52,1.8,0.00106,0.0,0.14428]
[1780603967445,84.44,63427.68,1.8,0.00104,0.0,0.14156]
[1780603973252,84.44,63425.09,1.8,0.00104,0.0,0.14122]
[1780603978288,84.44,63424.44,1.8,0.00104,0.0,0.14114]
[1780603983326,84.44,63436.02,1.8,0.00105,0.0,0.14264]
[1780603988361,84.44,63425.79,1.8,0.00104,0.0,0.14131]
[1780603993397,84.44,63424.94,1.8,0.00104,0.0,0.1412]
[1780603996418,84.44,63437.24,1.8,0.00105,0.0,0.1428]
[1780604001453,84.44,63444.5,1.8,0.00106,0.0,0.14375]
[1780604006489,84.44,63442.01,1.8,0.00106,0.0,0.14342]
[1780604011524,84.44,63438.5,1.8,0.00105,0.0,0.14261]
[1780604016559,84.44,63438.65,1.8,0.00105,0.0,0.14263]
[1780604021594,84.44,63435.9,1.8,0.00105,0.0,0.14227]
[1780604026632,84.44,63436.37,1.8,0.00105,0.0,0.14233]
[1780604031669,84.44,63430.53,1.8,0.00104,0.0,0.14157]
[1780604036704,84.44,63416.84,1.8,0.00103,0.0,0.13981]
[1780604041739,84.44,63411.72,1.8,0.00102,0.0,0.13916]
[1780604044760,84.44,63428.49,1.8,0.00104,0.0,0.14131]
[1780604049795,84.44,63428.75,1.8,0.00104,0.0,0.14134]
[1780604052818,84.44,63441.6,1.8,0.00105,0.0,0.14302]
[1780604057853,84.44,63445.97,1.8,0.00106,0.0,0.14359]
[1780604062888,84.44,63443.93,1.8,0.00105,0.0,0.14332]
[1780604066917,84.44,63419.8,1.8,0.00103,0.0,0.14019]
[1780604071960,84.44,63414.9,1.8,0.00102,0.0,0.13922]
[1780604077018,84.44,63424.7,1.8,0.00103,0.0,0.14047]
[1780604082052,84.44,63435.18,1.8,0.00104,0.0,0.14183]
[1780604087087,84.44,63434.91,1.8,0.00104,0.0,0.14179]
[1780604092122,84.44,63441.54,1.8,0.00105,0.0,0.14265]
[1780604097160,84.44,63446.42,1.8,0.00105,0.0,0.14329]
[1780604102198,84.44,63436.7,1.8,0.00104,0.0,0.14202]
[1780604105222,84.44,63448.67,1.8,0.00106,0.0,0.14359]
[1780604106234,84.44,63460.82,1.8,0.00107,0.0,0.14519]
[1780604111275,84.44,63466.5,1.8,0.00108,0.0,0.14594]
[1780604116311,84.44,63458.14,1.8,0.00107,0.0,0.14483]
[1780604119332,84.44,63435.21,1.8,0.00104,0.0,0.14183]
[1780604122353,84.44,63421.99,1.8,0.00103,0.0,0.14012]
[1780604127388,84.44,63424.18,1.8,0.00103,0.0,0.1404]
[1780604129402,84.44,63408.81,1.8,0.00102,0.0,0.13844]
[1780604134437,84.44,63407.29,1.8,0.00101,0.0,0.1379]
[1780604139472,84.44,63406.03,1.8,0.00101,0.0,0.13774]
[1780604144512,84.44,63410.64,1.8,0.00102,0.0,0.13833]
[1780604149547,84.44,63417.43,1.8,0.00102,0.0,0.13919]
[1780604154584,84.44,63410.6,1.8,0.00102,0.0,0.13832]
[1780604156598,84.44,63424.77,1.8,0.00103,0.0,0.14013]
[1780604159619,84.44,63405.64,1.8,0.00101,0.0,0.13769]
[1780604164656,84.44,63397.13,1.8,0.001,0.0,0.13662]
[1780604168684,84.44,63377.37,1.8,0.00098,0.0,0.13416]
[1780604173719,84.44,63375.2,1.8,0.00098,0.0,0.13389]
[1780604177748,84.44,63393.66,1.8,0.001,0.0,0.13619]
[1780604179762,84.44,63407.56,1.8,0.00101,0.0,0.13794]
[1780604184797,84.44,63398.66,1.8,0.001,0.0,0.13681]
[1780604189832,84.44,63406.17,1.8,0.00101,0.0,0.13776]
[1780604194872,84.44,63417.77,1.8,0.00102,0.0,0.13889]
[1780604199904,84.44,63433.23,1.8,0.00104,0.0,0.14087]
[1780604203935,84.44,63449.53,1.8,0.00105,0.0,0.14299]
[1780604208970,84.44,63460.13,1.8,0.00106,0.0,0.14438]
[1780604214005,84.44,63452.38,1.8,0.00106,0.0,0.14336]
[1780604219054,84.44,63445.89,1.8,0.00105,0.0,0.14251]
[1780604224092,84.44,63444.02,1.8,0.00105,0.0,0.14227]
[1780604227114,84.44,63427.65,1.8,0.00103,0.0,0.14015]
[1780604232149,84.44,63417.58,1.8,0.00102,0.0,0.13886]
[1780604234166,84.44,63437.43,1.8,0.00104,0.0,0.14142]
[1780604235179,84.44,63455.06,1.8,0.00106,0.0,0.14371]
[1780604240212,84.44,63461.55,1.8,0.00107,0.0,0.14457]
[1780604245247,84.44,63459.82,1.8,0.00106,0.0,0.14434]
[1780604248273,84.44,63443.22,1.8,0.00105,0.0,0.14217]
[1780604253308,84.44,63435.57,1.8,0.00104,0.0,0.14082]
[1780604258343,84.44,63431.68,1.8,0.00103,0.0,0.14032]
[1780604262371,84.44,63402.63,1.8,0.001,0.0,0.13663]
[1780604263378,84.44,63389.19,1.8,0.00099,0.0,0.13495]
[1780604268413,84.44,63384.85,1.8,0.00099,0.0,0.13441]
[1780604273453,84.44,63376.87,1.8,0.00098,0.0,0.13343]
[1780604278488,84.44,63370.3,1.8,0.00097,0.0,0.13262]
[1780604281509,84.44,63383.06,1.8,0.00098,0.0,0.13419]
[1780604286544,84.44,63393.24,1.8,0.00099,0.0,0.13545]
[1780604291579,84.44,63385.68,1.8,0.00099,0.0,0.13451]
[1780604296614,84.44,63378.27,1.8,0.00098,0.0,0.1336]
[1780604301649,84.44,63374.33,1.8,0.00098,0.0,0.13311]
[1780604306686,84.44,63378.83,1.8,0.00098,0.0,0.13367]
[1780604308700,84.44,63366.5,1.8,0.00097,0.0,0.13215]
[1780604313737,84.44,63373.9,1.8,0.00097,0.0,0.13273]
[1780604318772,84.44,63370.68,1.8,0.00097,0.0,0.13233]
[1780604323807,84.44,63376.06,1.8,0.00097,0.0,0.13299]
[1780604328855,84.44,63380.52,1.8,0.00098,0.0,0.13354]
[1780604333888,84.44,63373.54,1.8,0.00097,0.0,0.13268]
[1780604338923,84.44,63368.51,1.8,0.00097,0.0,0.13207]
[1780604341945,84.44,63355.99,1.8,0.00096,0.0,0.13055]
[1780604346982,84.44,63353.27,1.8,0.00095,0.0,0.13022]
[1780604352020,84.44,63359.64,1.8,0.00096,0.0,0.13099]
[1780604357060,84.44,63356.02,1.8,0.00096,0.0,0.13055]
[1780604362095,84.44,63348.68,1.8,0.00095,0.0,0.12967]
[1780604364109,84.44,63332.22,1.8,0.00093,0.0,0.12771]
[1780604367130,84.44,63317.27,1.8,0.00092,0.0,0.12595]
[1780604372165,84.44,63313.09,1.8,0.00091,0.0,0.12514]
[1780604377200,84.44,63303.75,1.8,0.0009,0.0,0.12406]
[1780604382235,84.44,63303.02,1.8,0.0009,0.0,0.12397]
[1780604387271,84.44,63302.41,1.8,0.0009,0.0,0.1239]
[1780604392306,84.44,63306.12,1.8,0.00091,0.0,0.12433]
[1780604397341,84.44,63305.85,1.8,0.00091,0.0,0.1243]
[1780604402385,84.44,63307.64,1.8,0.00091,0.0,0.12451]
[1780604404403,84.44,63329.81,1.8,0.00093,0.0,0.1271]
[1780604409438,84.44,63331.23,1.8,0.00093,0.0,0.12727]
[1780604414477,84.44,63344.34,1.8,0.00094,0.0,0.12882]
[1780604419508,84.44,63354.06,1.8,0.00095,0.0,0.12999]
[1780604424543,84.44,63341.3,1.8,0.00094,0.0,0.12846]
[1780604428571,84.44,63322.1,1.8,0.00092,0.0,0.12619]
[1780604432599,84.44,63308.81,1.8,0.00091,0.0,0.12433]
[1780604437635,84.44,63309.74,1.8,0.00091,0.0,0.12443]
[1780604442670,84.44,63309.38,1.8,0.00091,0.0,0.12439]
[1780604447705,84.44,63314.88,1.8,0.00091,0.0,0.12503]
[1780604452740,84.44,63327.01,1.8,0.00092,0.0,0.12645]
[1780604457776,84.44,63320.0,1.8,0.00092,0.0,0.12563]
[1780604462811,84.44,63328.36,1.8,0.00092,0.0,0.12661]
[1780604467847,84.44,63324.5,1.8,0.00092,0.0,0.12615]
[1780604469906,84.44,63308.83,1.8,0.00091,0.0,0.12433]
[1780604475458,84.44,63300.71,1.8,0.0009,0.0,0.12339]
[1780604475533,84.44,63281.05,1.8,0.00088,0.0,0.12115]
[1780604480994,84.44,63288.21,1.8,0.00089,0.0,0.12196]
[1780604485024,84.44,63312.7,1.8,0.00091,0.0,0.12478]
[1780604487089,84.44,63314.96,1.8,0.00091,0.0,0.12504]
[1780604493086,84.44,63326.58,1.8,0.00092,0.0,0.12608]
[1780604498122,84.44,63335.59,1.8,0.00093,0.0,0.12714]
[1780604503157,84.44,63339.22,1.8,0.00093,0.0,0.12756]
[1780604508193,84.44,63328.83,1.8,0.00092,0.0,0.12634]
[1780604512223,84.44,63312.91,1.8,0.00091,0.0,0.12448]
[1780604517259,84.44,63308.66,1.8,0.0009,0.0,0.12399]
[1780604521826,84.44,63301.98,1.8,0.0009,0.0,0.12322]
[1780604531399,84.44,63291.09,1.8,0.00089,0.0,0.12198]
[1780604533958,84.44,63286.83,1.8,0.00089,0.0,0.1215]
[1780604534140,84.44,63286.83,1.8,0.00089,0.0,0.1215]
[1780604540383,84.44,63296.55,1.8,0.00089,0.0,0.1226]
[1780604545501,84.44,63315.34,1.8,0.00091,0.0,0.12477]
[1780604545778,84.44,63315.34,1.8,0.00091,0.0,0.12477]
[1780604550536,84.44,63292.28,1.8,0.00089,0.0,0.12211]
[1780604551069,84.44,63292.28,1.8,0.00089,0.0,0.12211]
[1780604551649,84.44,63292.28,1.8,0.00089,0.0,0.12211]
[1780604556579,84.44,63269.72,1.8,0.00087,0.0,0.11926]
[1780604561625,84.44,63270.74,1.8,0.00087,0.0,0.11938]
[1780604562973,84.44,63271.52,1.8,0.00087,0.0,0.11946]
[1780604563404,84.44,63271.52,1.8,0.00087,0.0,0.11946]
[1780604568674,84.44,63264.98,1.8,0.00086,0.0,0.11873]
[1780604573709,84.44,63264.25,1.8,0.00086,0.0,0.11865]
[1780604578743,84.44,63258.07,1.8,0.00086,0.0,0.11797]
[1780604583783,84.44,63257.6,1.8,0.00086,0.0,0.11792]
[1780604588827,84.44,63263.83,1.8,0.00086,0.0,0.11861]
[1780604593862,84.44,63263.42,1.8,0.00086,0.0,0.11856]
[1780604598897,84.44,63256.46,1.8,0.00086,0.0,0.11779]
[1780604603932,84.44,63260.38,1.8,0.00086,0.0,0.11822]
[1780604608968,84.44,63263.88,1.8,0.00086,0.0,0.11861]
[1780604614090,84.44,63277.6,1.8,0.00087,0.0,0.11984]
[1780604618424,84.44,63277.45,1.8,0.00087,0.0,0.11982]
[1780604619179,84.44,63277.49,1.8,0.00087,0.0,0.11982]
[1780604620045,84.44,63277.48,1.8,0.00087,0.0,0.11982]
[1780604624291,84.44,63275.56,1.8,0.00087,0.0,0.11961]
[1780604625421,84.44,63274.36,1.8,0.00087,0.0,0.11947]
[1780604631128,84.44,63264.58,1.8,0.00086,0.0,0.11839]
[1780604637170,84.44,63259.47,1.8,0.00086,0.0,0.11782]
[1780604638630,84.44,63259.47,1.8,0.00086,0.0,0.11782]
[1780604644218,84.44,63252.56,1.8,0.00085,0.0,0.11706]
[1780604649260,84.44,63256.79,1.8,0.00085,0.0,0.11752]
[1780604654302,84.44,63246.91,1.8,0.00085,0.0,0.11644]
[1780604659337,84.44,63245.86,1.8,0.00085,0.0,0.11633]
[1780604664372,84.44,63255.58,1.8,0.00085,0.0,0.11739]
[1780604669407,84.44,63260.66,1.8,0.00086,0.0,0.11795]
[1780604674447,84.44,63257.14,1.8,0.00085,0.0,0.11726]
[1780604679482,84.44,63258.59,1.8,0.00085,0.0,0.11742]
[1780604684517,84.44,63267.54,1.8,0.00086,0.0,0.11841]
[1780604689552,84.44,63263.55,1.8,0.00086,0.0,0.11797]
[1780604694587,84.44,63259.57,1.8,0.00085,0.0,0.11753]
[1780604699623,84.44,63268.91,1.8,0.00086,0.0,0.11856]
[1780604704658,84.44,63276.45,1.8,0.00087,0.0,0.1194]
[1780604709693,84.44,63275.38,1.8,0.00087,0.0,0.11928]
[1780604714728,84.44,63276.72,1.8,0.00087,0.0,0.11943]
[1780604719763,84.44,63265.65,1.8,0.00086,0.0,0.1182]
[1780604722784,84.44,63248.26,1.8,0.00085,0.0,0.11629]
[1780604725809,84.44,63235.66,1.8,0.00083,0.0,0.11492]
[1780604730345,84.44,63228.27,1.8,0.00083,0.0,0.11413]
[1780604733876,84.44,63245.0,1.8,0.00084,0.0,0.11563]
[1780604734877,84.44,63263.46,1.8,0.00086,0.0,0.11765]
[1780604736891,84.44,63282.14,1.8,0.00087,0.0,0.11973]
[1780604741926,84.44,63292.36,1.8,0.00088,0.0,0.12088]
[1780604746961,84.44,63302.55,1.8,0.00089,0.0,0.12203]
[1780604749982,84.44,63286.66,1.8,0.00088,0.0,0.12024]
[1780604753004,84.44,63271.47,1.8,0.00086,0.0,0.11854]
[1780604758041,84.44,63264.57,1.8,0.00086,0.0,0.11778]
[1780604763078,84.44,63247.07,1.8,0.00084,0.0,0.11586]
[1780604764085,84.44,63234.88,1.8,0.00083,0.0,0.11454]
[1780604767842,84.44,63224.19,1.8,0.00082,0.0,0.11339]
[1780604767885,84.44,63212.01,1.8,0.00081,0.0,0.1121]
[1780604773152,84.44,63204.27,1.8,0.00081,0.0,0.11129]
[1780604778187,84.44,63218.51,1.8,0.00082,0.0,0.11279]
[1780604783222,84.44,63219.55,1.8,0.00082,0.0,0.1129]
[1780604785236,84.44,63201.77,1.8,0.0008,0.0,0.11102]
[1780604790283,84.44,63183.81,1.8,0.00079,0.0,0.10916]
[1780604792120,84.44,63183.81,1.8,0.00079,0.0,0.10916]
[1780604793624,84.44,63162.5,1.8,0.00077,0.0,0.1067]
[1780604794358,84.44,63147.92,1.8,0.00076,0.0,0.10523]
[1780604796067,84.44,63147.92,1.8,0.00076,0.0,0.10523]
[1780604797037,84.44,63147.32,1.8,0.00076,0.0,0.10517]
[1780604802409,84.44,63147.96,1.8,0.00076,0.0,0.10523]
[1780604807445,84.44,63144.12,1.8,0.00076,0.0,0.10485]
[1780604812480,84.44,63141.22,1.8,0.00075,0.0,0.10456]
[1780604817517,84.44,63141.59,1.8,0.00076,0.0,0.1046]
[1780604821043,84.44,63150.65,1.8,0.00076,0.0,0.1055]
[1780604821791,84.44,63161.33,1.8,0.00077,0.0,0.10658]
[1780604826582,84.44,63144.63,1.8,0.00076,0.0,0.1049]
[1780604831617,84.44,63152.95,1.8,0.00076,0.0,0.10573]
[1780604836654,84.44,63156.32,1.8,0.00077,0.0,0.10607]
[1780604841688,84.44,63151.21,1.8,0.00076,0.0,0.10556]
[1780604843029,84.44,63151.21,1.8,0.00076,0.0,0.10556]
[1780604843327,84.44,63149.36,1.8,0.00076,0.0,0.10537]
[1780604844709,84.44,63130.08,1.8,0.00075,0.0,0.10346]
[1780604849744,84.44,63133.09,1.8,0.00075,0.0,0.10376]
[1780604854398,84.44,63134.52,1.8,0.00075,0.0,0.10363]
[1780604859817,84.44,63129.24,1.8,0.00074,0.0,0.10311]
[1780604860824,84.44,63143.77,1.8,0.00075,0.0,0.10454]
[1780604863849,84.44,63129.82,1.8,0.00074,0.0,0.10316]
[1780604868884,84.44,63136.07,1.8,0.00075,0.0,0.10378]
[1780604873919,84.44,63134.42,1.8,0.00075,0.0,0.10362]
[1780604878954,84.44,63136.29,1.8,0.00075,0.0,0.1038]
[1780604881508,84.44,63134.76,1.8,0.00075,0.0,0.10365]
[1780604881990,84.44,63134.76,1.8,0.00075,0.0,0.10365]
[1780604883891,84.44,63136.14,1.8,0.00075,0.0,0.10379]
[1780604884599,84.44,63138.91,1.8,0.00075,0.0,0.10406]
[1780604890061,84.44,63137.1,1.8,0.00075,0.0,0.10388]
[1780604894011,84.44,63141.34,1.8,0.00075,0.0,0.1043]
[1780604894709,84.44,63142.6,1.8,0.00075,0.0,0.10443]
[1780604899016,84.44,63140.38,1.8,0.00075,0.0,0.1042]
[1780604899610,84.44,63139.55,1.8,0.00075,0.0,0.10412]
[1780604902634,84.44,63139.94,1.8,0.00075,0.0,0.10416]
[1780604903625,84.44,63133.85,1.8,0.00075,0.0,0.10356]
[1780604906037,84.44,63152.08,1.8,0.00076,0.0,0.10537]
[1780604906960,84.44,63152.11,1.8,0.00076,0.0,0.10537]
[1780604912217,84.44,63155.83,1.8,0.00076,0.0,0.10547]
[1780604914233,84.44,63168.78,1.8,0.00077,0.0,0.10677]
[1780604919273,84.44,63179.63,1.8,0.00078,0.0,0.10787]
[1780604924309,84.44,63169.41,1.8,0.00077,0.0,0.10684]
[1780604929344,84.44,63158.02,1.8,0.00076,0.0,0.10569]
[1780604934381,84.44,63167.16,1.8,0.00077,0.0,0.10661]
[1780604934586,84.44,63167.16,1.8,0.00077,0.0,0.10661]
[1780604934934,84.44,63167.16,1.8,0.00077,0.0,0.10661]
[1780604944450,84.44,63166.46,1.8,0.00077,0.0,0.10654]
[1780604949487,84.44,63159.95,1.8,0.00077,0.0,0.10588]
[1780604954522,84.44,63151.68,1.8,0.00076,0.0,0.10505]
[1780604959557,84.44,63147.02,1.8,0.00076,0.0,0.10459]
[1780604964592,84.44,63145.68,1.8,0.00075,0.0,0.10446]
[1780604969630,84.44,63157.29,1.8,0.00076,0.0,0.10561]
[1780604974665,84.44,63162.81,1.8,0.00077,0.0,0.10589]
[1780604979700,84.44,63171.83,1.8,0.00077,0.0,0.1068]
[1780604983731,84.44,63187.14,1.8,0.00078,0.0,0.10836]
[1780604984736,84.44,63205.86,1.8,0.0008,0.0,0.1103]
[1780604987072,84.44,63231.05,1.8,0.00082,0.0,0.11295]
[1780604988910,84.44,63237.42,1.8,0.00083,0.0,0.11363]
[1780604992802,84.44,63259.09,1.8,0.00084,0.0,0.11597]
[1780604997837,84.44,63272.34,1.8,0.00085,0.0,0.11742]
[1780605000405,84.44,63272.61,1.8,0.00086,0.0,0.11745]
[1780605003896,84.44,63294.96,1.8,0.00087,0.0,0.11993]
[1780605008925,84.44,63284.96,1.8,0.00087,0.0,0.11882]
[1780605013960,84.44,63300.03,1.8,0.00088,0.0,0.1205]
[1780605018995,84.44,63293.54,1.8,0.00087,0.0,0.11977]
[1780605024030,84.44,63283.22,1.8,0.00086,0.0,0.11862]
[1780605029065,84.44,63284.08,1.8,0.00086,0.0,0.11872]
[1780605034101,84.44,63290.53,1.8,0.00087,0.0,0.11913]
[1780605039137,84.44,63307.62,1.8,0.00088,0.0,0.12105]
[1780605044172,84.44,63317.83,1.8,0.00089,0.0,0.12221]
[1780605045180,84.44,63333.97,1.8,0.00091,0.0,0.12407]
[1780605046186,84.44,63346.51,1.8,0.00092,0.0,0.12552]
[1780605050213,84.44,63359.16,1.8,0.00093,0.0,0.12701]
[1780605054251,84.44,63374.22,1.8,0.00094,0.0,0.1288]
[1780605058299,84.44,63353.94,1.8,0.00093,0.0,0.12639]
[1780605061320,84.44,63370.87,1.8,0.00094,0.0,0.1284]
[1780605065350,84.44,63356.18,1.8,0.00093,0.0,0.12666]
[1780605070391,84.44,63338.4,1.8,0.00091,0.0,0.12458]
[1780605075426,84.44,63341.97,1.8,0.00091,0.0,0.12499]
[1780605080463,84.44,63347.94,1.8,0.00092,0.0,0.12569]
[1780605085504,84.44,63377.75,1.8,0.00095,0.0,0.12922]
[1780605087519,84.44,63390.3,1.8,0.00096,0.0,0.13073]
[1780605092556,84.44,63390.87,1.8,0.00096,0.0,0.13047]
[1780605097591,84.44,63395.22,1.8,0.00096,0.0,0.131]
[1780605102634,84.44,63395.54,1.8,0.00096,0.0,0.13104]
[1780605104647,84.44,63409.0,1.8,0.00097,0.0,0.13268]
[1780605109681,84.44,63409.12,1.8,0.00097,0.0,0.13269]
[1780605112805,84.44,63434.86,1.8,0.001,0.0,0.13589]
[1780605118774,84.44,63433.86,1.8,0.001,0.0,0.13576]
[1780605123809,84.44,63445.38,1.8,0.00101,0.0,0.13721]
[1780605128847,84.44,63444.53,1.8,0.00101,0.0,0.1371]
[1780605133882,84.44,63447.68,1.8,0.00101,0.0,0.1375]
[1780605138917,84.44,63442.56,1.8,0.00101,0.0,0.13686]
[1780605143952,84.44,63450.84,1.8,0.00102,0.0,0.1379]
[1780605148987,84.44,63448.59,1.8,0.00101,0.0,0.13762]
[1780605154025,84.44,63452.08,1.8,0.00101,0.0,0.13772]
[1780605159060,84.44,63448.72,1.8,0.00101,0.0,0.13729]
[1780605164095,84.44,63443.86,1.8,0.00101,0.0,0.13668]
[1780605169130,84.44,63446.32,1.8,0.00101,0.0,0.13699]
[1780605174165,84.44,63447.93,1.8,0.00101,0.0,0.13719]
[1780605179209,84.44,63453.78,1.8,0.00102,0.0,0.13793]
[1780605184244,84.44,63458.16,1.8,0.00102,0.0,0.13849]
[1780605189293,84.44,63454.31,1.8,0.00102,0.0,0.138]
[1780605194329,84.44,63453.24,1.8,0.00102,0.0,0.13786]
[1780605199367,84.44,63458.55,1.8,0.00102,0.0,0.13854]
[1780605204480,84.44,63463.07,1.8,0.00103,0.0,0.13912]
[1780605210444,84.44,63465.62,1.8,0.00103,0.0,0.13944]
[1780605215479,84.44,63469.24,1.8,0.00103,0.0,0.13956]
[1780605220515,84.44,63455.74,1.8,0.00102,0.0,0.13783]
[1780605225550,84.44,63463.11,1.8,0.00102,0.0,0.13877]
[1780605230585,84.44,63461.03,1.8,0.00102,0.0,0.13851]
[1780605235620,84.44,63462.62,1.8,0.00102,0.0,0.13871]
[1780605240656,84.44,63461.97,1.8,0.00102,0.0,0.13863]
[1780605245691,84.44,63464.41,1.8,0.00102,0.0,0.13894]
[1780605250727,84.44,63463.79,1.8,0.00102,0.0,0.13886]
[1780605254577,84.44,63463.68,1.8,0.00102,0.0,0.13885]
[1780605255766,84.44,63484.21,1.8,0.00104,0.0,0.14149]
[1780605260802,84.44,63485.12,1.8,0.00105,0.0,0.14161]
[1780605265837,84.44,63486.56,1.8,0.00105,0.0,0.1418]
[1780605269591,84.44,63485.57,1.8,0.00105,0.0,0.14167]
[1780605274903,84.44,63488.32,1.8,0.00105,0.0,0.14167]
[1780605279942,84.44,63486.28,1.8,0.00104,0.0,0.14141]
[1780605284978,84.44,63483.77,1.8,0.00104,0.0,0.14108]
[1780605290013,84.44,63484.81,1.8,0.00104,0.0,0.14122]
[1780605295048,84.44,63485.19,1.8,0.00104,0.0,0.14126]
[1780605300085,84.44,63487.14,1.8,0.00104,0.0,0.14152]
[1780605301090,84.44,63474.94,1.8,0.00103,0.0,0.13994]
[1780605306135,84.44,63467.67,1.8,0.00103,0.0,0.13901]
[1780605311170,84.44,63469.66,1.8,0.00103,0.0,0.13926]
[1780605316205,84.44,63467.08,1.8,0.00102,0.0,0.13893]
[1780605320242,84.44,63485.14,1.8,0.00104,0.0,0.14126]
[1780605325277,84.44,63486.47,1.8,0.00104,0.0,0.14143]
[1780605330312,84.44,63477.43,1.8,0.00104,0.0,0.14026]
[1780605335348,84.44,63475.67,1.8,0.00103,0.0,0.13968]
[1780605336366,84.44,63454.65,1.8,0.00101,0.0,0.137]
[1780605337748,84.44,63454.65,1.8,0.00101,0.0,0.137]
[1780605339389,84.44,63431.01,1.8,0.00099,0.0,0.13405]
[1780605340420,84.44,63415.93,1.8,0.00097,0.0,0.13219]
[1780605345451,84.44,63420.37,1.8,0.00098,0.0,0.13273]
[1780605350486,84.44,63414.17,1.8,0.00097,0.0,0.13197]
[1780605355522,84.44,63414.27,1.8,0.00097,0.0,0.13199]
[1780605360557,84.44,63417.97,1.8,0.00097,0.0,0.13244]
[1780605365593,84.44,63410.95,1.8,0.00097,0.0,0.13158]
[1780605369624,84.44,63390.48,1.8,0.00095,0.0,0.1291]
[1780605374659,84.44,63386.83,1.8,0.00094,0.0,0.12867]
[1780605378692,84.44,63400.65,1.8,0.00096,0.0,0.13033]
[1780605383728,84.44,63391.25,1.8,0.00095,0.0,0.1292]
[1780605388763,84.44,63387.26,1.8,0.00094,0.0,0.12872]
[1780605393798,84.44,63387.24,1.8,0.00094,0.0,0.12839]
[1780605396819,84.44,63400.31,1.8,0.00095,0.0,0.12996]
[1780605401854,84.44,63400.14,1.8,0.00095,0.0,0.12994]
[1780605403425,84.44,63400.42,1.8,0.00095,0.0,0.12997]
[1780605408903,84.44,63395.82,1.8,0.00095,0.0,0.12942]
[1780605413939,84.44,63395.73,1.8,0.00095,0.0,0.12941]
[1780605418974,84.44,63389.09,1.8,0.00094,0.0,0.12861]
[1780605424026,84.44,63394.59,1.8,0.00095,0.0,0.12927]
[1780605424275,84.44,63394.59,1.8,0.00095,0.0,0.12927]
[1780605430059,84.44,63405.94,1.8,0.00096,0.0,0.13064]
[1780605435094,84.44,63403.27,1.8,0.00096,0.0,0.13031]
[1780605437575,84.44,63403.05,1.8,0.00096,0.0,0.13029]
[1780605439721,84.44,63402.98,1.8,0.00096,0.0,0.13028]
[1780605441151,84.44,63424.0,1.8,0.00098,0.0,0.13284]
[1780605446190,84.44,63421.34,1.8,0.00097,0.0,0.13252]
[1780605447526,84.44,63421.34,1.8,0.00097,0.0,0.13252]
[1780605452993,84.44,63416.46,1.8,0.00097,0.0,0.13158]
[1780605453246,84.44,63445.77,1.8,0.001,0.0,0.1352]
[1780605456270,84.44,63463.96,1.8,0.00101,0.0,0.13749]
[1780605458284,84.44,63450.59,1.8,0.001,0.0,0.13581]
[1780605463320,84.44,63447.67,1.8,0.001,0.0,0.13544]
[1780605468358,84.44,63448.01,1.8,0.001,0.0,0.13548]
[1780605473393,84.44,63444.8,1.8,0.00099,0.0,0.13508]
[1780605478428,84.44,63444.45,1.8,0.00099,0.0,0.13504]
[1780605483462,84.44,63454.18,1.8,0.001,0.0,0.13626]
[1780605488498,84.44,63453.51,1.8,0.001,0.0,0.13617]
[1780605493533,84.44,63448.47,1.8,0.001,0.0,0.13554]
[1780605498568,84.44,63442.96,1.8,0.00099,0.0,0.13485]
[1780605503603,84.44,63442.96,1.8,0.00099,0.0,0.13485]
[1780605508638,84.44,63442.85,1.8,0.00099,0.0,0.13484]
[1780605513673,84.44,63435.29,1.8,0.00098,0.0,0.13356]
[1780605518709,84.44,63439.0,1.8,0.00099,0.0,0.13402]
[1780605523743,84.44,63433.31,1.8,0.00098,0.0,0.13332]
[1780605526765,84.44,63421.23,1.8,0.00097,0.0,0.13183]
[1780605532182,84.44,63424.15,1.8,0.00097,0.0,0.13219]
[1780605541870,84.44,63420.34,1.8,0.00097,0.0,0.13172]
[1780605546905,84.44,63415.83,1.8,0.00096,0.0,0.13117]
[1780605551940,84.44,63420.4,1.8,0.00097,0.0,0.13173]
[1780605554961,84.44,63439.76,1.8,0.00099,0.0,0.13411]
[1780605559996,84.44,63440.57,1.8,0.00099,0.0,0.13421]
[1780605565034,84.44,63451.52,1.8,0.001,0.0,0.13558]
[1780605568092,84.44,63458.09,1.8,0.00101,0.0,0.1364]
[1780605574101,84.44,63464.72,1.8,0.00101,0.0,0.1369]
[1780605579136,84.44,63448.48,1.8,0.00099,0.0,0.13486]
[1780605584172,84.44,63444.18,1.8,0.00099,0.0,0.13432]
[1780605590215,84.44,63445.79,1.8,0.00099,0.0,0.13452]
[1780605595250,84.44,63446.32,1.8,0.00099,0.0,0.13459]
[1780605601292,84.44,63447.79,1.8,0.00099,0.0,0.13477]
[1780605606328,84.44,63448.71,1.8,0.00099,0.0,0.13489]
[1780605609360,84.44,63467.63,1.8,0.00101,0.0,0.13726]
[1780605614393,84.44,63465.85,1.8,0.00101,0.0,0.13704]
[1780605619429,84.44,63466.86,1.8,0.00101,0.0,0.13717]
[1780605624464,84.44,63467.08,1.8,0.00101,0.0,0.13719]
[1780605626481,84.44,63479.78,1.8,0.00102,0.0,0.13881]
[1780605629503,84.44,63493.09,1.8,0.00104,0.0,0.14052]
[1780605631517,84.44,63509.37,1.8,0.00105,0.0,0.14228]
[1780605636552,84.44,63512.68,1.8,0.00106,0.0,0.14272]
[1780605641587,84.44,63522.16,1.8,0.00107,0.0,0.14396]
[1780605646622,84.44,63526.9,1.8,0.00107,0.0,0.14459]
[1780605651658,84.44,63538.85,1.8,0.00108,0.0,0.14618]
[1780605656693,84.44,63540.89,1.8,0.00109,0.0,0.14646]
[1780605661815,84.44,63534.62,1.8,0.00108,0.0,0.14562]
[1780605666832,84.44,63534.74,1.8,0.00108,0.0,0.14563]
[1780605671867,84.44,63538.57,1.8,0.00108,0.0,0.14615]
[1780605676903,84.44,63539.64,1.8,0.00108,0.0,0.14629]
[1780605681938,84.44,63532.16,1.8,0.00108,0.0,0.14529]
[1780605686973,84.44,63517.31,1.8,0.00106,0.0,0.14333]
[1780605692016,84.44,63516.97,1.8,0.00106,0.0,0.14292]
[1780605696045,84.44,63536.43,1.8,0.00108,0.0,0.1455]
[1780605701081,84.44,63537.27,1.8,0.00108,0.0,0.14561]
[1780605704103,84.44,63555.54,1.8,0.0011,0.0,0.14807]
[1780605706117,84.44,63567.66,1.8,0.00111,0.0,0.14971]
[1780605711152,84.44,63575.69,1.8,0.00112,0.0,0.15082]
[1780605716188,84.44,63573.44,1.8,0.00112,0.0,0.15051]
[1780605721230,84.44,63565.94,1.8,0.00111,0.0,0.14948]
[1780605725254,84.44,63550.16,1.8,0.00109,0.0,0.14734]
[1780605728275,84.44,63562.61,1.8,0.00111,0.0,0.14903]
[1780605733310,84.44,63565.17,1.8,0.00111,0.0,0.14937]
[1780605739351,84.44,63561.72,1.8,0.00111,0.0,0.1489]
[1780605744386,84.44,63560.51,1.8,0.0011,0.0,0.14874]
[1780605749422,84.44,63551.29,1.8,0.00109,0.0,0.14749]
[1780605754457,84.44,63550.83,1.8,0.00109,0.0,0.14706]
[1780605759492,84.44,63550.46,1.8,0.00109,0.0,0.14701]
[1780605764533,84.44,63559.24,1.8,0.0011,0.0,0.1482]
[1780605769567,84.44,63562.14,1.8,0.0011,0.0,0.14859]
[1780605774602,84.44,63572.5,1.8,0.00111,0.0,0.15]
[1780605779637,84.44,63574.54,1.8,0.00112,0.0,0.15028]
[1780605783802,84.44,63589.7,1.8,0.00113,0.0,0.15238]
[1780605789206,84.44,63593.99,1.8,0.00114,0.0,0.15297]
[1780605794742,84.44,63598.24,1.8,0.00114,0.0,0.15357]
[1780605799777,84.44,63596.8,1.8,0.00114,0.0,0.15337]
[1780605804813,84.44,63596.61,1.8,0.00114,0.0,0.15334]
[1780605809847,84.44,63584.47,1.8,0.00113,0.0,0.15165]
[1780605814888,84.44,63581.07,1.8,0.00112,0.0,0.15081]
[1780605819944,84.44,63542.73,1.8,0.00108,0.0,0.14561]
[1780605824979,84.44,63544.64,1.8,0.00108,0.0,0.14587]
[1780605830578,84.44,63541.25,1.8,0.00108,0.0,0.14541]
[1780605840090,84.44,63541.82,1.8,0.00108,0.0,0.14549]
[1780605845125,84.44,63541.47,1.8,0.00108,0.0,0.14544]
[1780605850161,84.44,63546.43,1.8,0.00108,0.0,0.14611]
[1780605853187,84.44,63533.38,1.8,0.00107,0.0,0.14437]
[1780605860236,84.44,63527.67,1.8,0.00106,0.0,0.14361]
[1780605865271,84.44,63534.07,1.8,0.00107,0.0,0.14446]
[1780605870306,84.44,63527.12,1.8,0.00106,0.0,0.14354]
[1780605874339,84.44,63517.91,1.8,0.00105,0.0,0.14197]
[1780605879374,84.44,63520.88,1.8,0.00105,0.0,0.14236]
[1780605884409,84.44,63524.86,1.8,0.00106,0.0,0.14288]
[1780605888437,84.44,63512.73,1.8,0.00105,0.0,0.1413]
[1780605893472,84.44,63514.51,1.8,0.00105,0.0,0.14153]
[1780605898507,84.44,63505.57,1.8,0.00104,0.0,0.14037]
[1780605903542,84.44,63502.99,1.8,0.00104,0.0,0.14004]
[1780605908577,84.44,63504.13,1.8,0.00104,0.0,0.14018]
[1780605914619,84.44,63500.85,1.8,0.00103,0.0,0.13976]
[1780605919657,84.44,63499.47,1.8,0.00103,0.0,0.13958]
[1780605924692,84.44,63497.56,1.8,0.00103,0.0,0.13934]
[1780605926706,84.44,63509.46,1.8,0.00104,0.0,0.14087]
[1780605931741,84.44,63518.96,1.8,0.00105,0.0,0.14175]
[1780605936776,84.44,63522.53,1.8,0.00105,0.0,0.14222]
[1780605939494,84.44,63537.93,1.8,0.00107,0.0,0.14425]
[1780605939797,84.44,63558.87,1.8,0.00109,0.0,0.14704]
[1780605944832,84.44,63562.16,1.8,0.00109,0.0,0.14749]
[1780605949867,84.44,63562.03,1.8,0.00109,0.0,0.14747]
[1780605954902,84.44,63561.49,1.8,0.00109,0.0,0.1474]
[1780605957924,84.44,63546.0,1.8,0.00108,0.0,0.14532]
[1780605962958,84.44,63552.8,1.8,0.00108,0.0,0.14623]
[1780605967993,84.44,63552.98,1.8,0.00108,0.0,0.14625]
[1780605970009,84.44,63566.25,1.8,0.0011,0.0,0.14804]
[1780605975045,84.44,63566.97,1.8,0.0011,0.0,0.14814]
[1780605980080,84.44,63566.39,1.8,0.0011,0.0,0.14806]
[1780605985115,84.44,63565.61,1.8,0.0011,0.0,0.14795]
[1780605989143,84.44,63550.73,1.8,0.00108,0.0,0.14595]
[1780605996193,84.44,63546.11,1.8,0.00108,0.0,0.14497]
[1780606001228,84.44,63548.0,1.8,0.00108,0.0,0.14522]
[1780606004249,84.44,63535.85,1.8,0.00106,0.0,0.14361]
[1780606009284,84.44,63530.95,1.8,0.00106,0.0,0.14297]
[1780606014318,84.44,63531.77,1.8,0.00106,0.0,0.14307]
[1780606020361,84.44,63523.89,1.8,0.00105,0.0,0.14204]
[1780606025397,84.44,63523.86,1.8,0.00105,0.0,0.14204]
[1780606027410,84.44,63537.15,1.8,0.00107,0.0,0.14378]
[1780606032444,84.44,63530.94,1.8,0.00106,0.0,0.14296]
[1780606037480,84.44,63528.17,1.8,0.00106,0.0,0.1426]
[1780606041511,84.44,63513.12,1.8,0.00104,0.0,0.14064]
[1780606046546,84.44,63502.91,1.8,0.00103,0.0,0.13932]
[1780606048561,84.44,63485.06,1.8,0.00101,0.0,0.13705]
[1780606051581,84.44,63469.31,1.8,0.00099,0.0,0.13472]
[1780606053595,84.44,63456.48,1.8,0.00098,0.0,0.13313]
[1780606058631,84.44,63450.34,1.8,0.00098,0.0,0.13237]
[1780606062659,84.44,63436.8,1.8,0.00096,0.0,0.13072]
[1780606064673,84.44,63423.91,1.8,0.00095,0.0,0.12916]
[1780606069708,84.44,63421.01,1.8,0.00095,0.0,0.12881]
[1780606074748,84.44,63388.4,1.8,0.00092,0.0,0.12496]
[1780606075754,84.44,63373.13,1.8,0.0009,0.0,0.12319]
[1780606080791,84.44,63372.39,1.8,0.0009,0.0,0.1231]
[1780606085826,84.44,63380.86,1.8,0.00091,0.0,0.12408]
[1780606090861,84.44,63372.49,1.8,0.0009,0.0,0.12311]
[1780606094934,84.44,63394.12,1.8,0.00092,0.0,0.12563]
[1780606099936,84.44,63406.09,1.8,0.00093,0.0,0.12704]
[1780606104971,84.44,63405.08,1.8,0.00093,0.0,0.12692]
[1780606110007,84.44,63395.99,1.8,0.00092,0.0,0.12585]
[1780606115063,84.44,63395.73,1.8,0.00092,0.0,0.12549]
[1780606120098,84.44,63394.93,1.8,0.00092,0.0,0.1254]
[1780606123119,84.44,63413.11,1.8,0.00094,0.0,0.12754]
[1780606126143,84.44,63431.53,1.8,0.00095,0.0,0.12975]
[1780606131175,84.44,63439.47,1.8,0.00096,0.0,0.13071]
[1780606136210,84.44,63443.64,1.8,0.00097,0.0,0.13122]
[1780606141245,84.44,63456.47,1.8,0.00098,0.0,0.13279]
[1780606146280,84.44,63449.71,1.8,0.00097,0.0,0.13196]
[1780606152324,84.44,63448.63,1.8,0.00097,0.0,0.13183]
[1780606157359,84.44,63460.54,1.8,0.00098,0.0,0.13329]
[1780606162394,84.44,63465.61,1.8,0.00099,0.0,0.13392]
[1780606167429,84.44,63478.06,1.8,0.001,0.0,0.13547]
[1780606172464,84.44,63484.42,1.8,0.001,0.0,0.13593]
[1780606174478,84.44,63498.92,1.8,0.00102,0.0,0.13776]
[1780606179513,84.44,63508.84,1.8,0.00103,0.0,0.13903]
[1780606184551,84.44,63509.25,1.8,0.00103,0.0,0.13908]
[1780606189586,84.44,63502.19,1.8,0.00102,0.0,0.13818]
[1780606194621,84.44,63500.31,1.8,0.00102,0.0,0.13794]
[1780606199656,84.44,63485.55,1.8,0.00101,0.0,0.13607]
[1780606204691,84.44,63480.82,1.8,0.001,0.0,0.13548]
[1780606209727,84.44,63483.5,1.8,0.001,0.0,0.13581]
[1780606214769,84.44,63484.78,1.8,0.001,0.0,0.13597]
[1780606219813,84.44,63481.01,1.8,0.001,0.0,0.1355]
[1780606225848,84.44,63480.2,1.8,0.001,0.0,0.1354]
[1780606230887,84.44,63483.73,1.8,0.001,0.0,0.13584]
[1780606235922,84.44,63485.15,1.8,0.001,0.0,0.13567]
[1780606240957,84.44,63484.76,1.8,0.001,0.0,0.13563]
[1780606242976,84.44,63458.35,1.8,0.00098,0.0,0.13235]
[1780606248011,84.44,63457.02,1.8,0.00097,0.0,0.13218]
[1780606253045,84.44,63462.74,1.8,0.00098,0.0,0.13289]
[1780606256074,84.44,63482.06,1.8,0.001,0.0,0.13529]
[1780606260105,84.44,63494.63,1.8,0.00101,0.0,0.13687]
[1780606264150,84.44,63507.63,1.8,0.00102,0.0,0.13852]
[1780606269185,84.44,63503.07,1.8,0.00102,0.0,0.13794]
[1780606274220,84.44,63500.92,1.8,0.00102,0.0,0.13767]
[1780606278252,84.44,63486.13,1.8,0.001,0.0,0.1358]
[1780606283287,84.44,63484.05,1.8,0.001,0.0,0.13554]
[1780606288322,84.44,63490.99,1.8,0.00101,0.0,0.13641]
[1780606293357,84.44,63501.37,1.8,0.00102,0.0,0.13738]
[1780606298392,84.44,63504.59,1.8,0.00102,0.0,0.13779]
[1780606300409,84.44,63471.77,1.8,0.00099,0.0,0.13366]
[1780606305450,84.44,63462.59,1.8,0.00098,0.0,0.13253]
[1780606310485,84.44,63456.05,1.8,0.00097,0.0,0.13173]
[1780606315520,84.44,63444.46,1.8,0.00096,0.0,0.13031]
[1780606320555,84.44,63444.05,1.8,0.00096,0.0,0.13027]
[1780606323577,84.44,63456.24,1.8,0.00097,0.0,0.13175]
[1780606326598,84.44,63470.03,1.8,0.00098,0.0,0.13345]
[1780606328618,84.44,63494.99,1.8,0.00101,0.0,0.13657]
[1780606333649,84.44,63493.32,1.8,0.00101,0.0,0.13636]
[1780606338685,84.44,63491.38,1.8,0.00101,0.0,0.13611]
[1780606343720,84.44,63493.1,1.8,0.00101,0.0,0.13633]
[1780606348755,84.44,63495.15,1.8,0.00101,0.0,0.13659]
[1780606351776,84.44,63485.36,1.8,0.001,0.0,0.13501]
[1780606356811,84.44,63488.32,1.8,0.001,0.0,0.13538]
[1780606361846,84.44,63491.14,1.8,0.001,0.0,0.13574]
[1780606366881,84.44,63492.08,1.8,0.001,0.0,0.13586]
[1780606369902,84.44,63504.36,1.8,0.00102,0.0,0.13741]
[1780606374937,84.44,63509.64,1.8,0.00102,0.0,0.13808]
[1780606379252,84.44,63488.51,1.8,0.001,0.0,0.13541]
[1780606381987,84.44,63475.83,1.8,0.00099,0.0,0.13383]
[1780606387022,84.44,63471.64,1.8,0.00098,0.0,0.13331]
[1780606392070,84.44,63478.87,1.8,0.00099,0.0,0.1342]
[1780606397105,84.44,63478.9,1.8,0.00099,0.0,0.13421]
[1780606402139,84.44,63473.51,1.8,0.00099,0.0,0.13354]
[1780606407175,84.44,63462.14,1.8,0.00097,0.0,0.13214]
[1780606412214,84.44,63467.19,1.8,0.00098,0.0,0.13242]
[1780606417279,84.44,63474.35,1.8,0.00098,0.0,0.1333]
[1780606422315,84.44,63469.67,1.8,0.00098,0.0,0.13272]
[1780606426339,84.44,63457.07,1.8,0.00097,0.0,0.13118]
[1780606431375,84.44,63443.91,1.8,0.00095,0.0,0.12958]
[1780606436411,84.44,63443.89,1.8,0.00095,0.0,0.12958]
[1780606441446,84.44,63443.81,1.8,0.00095,0.0,0.12957]
[1780606442453,84.44,63459.2,1.8,0.00097,0.0,0.13144]
[1780606444467,84.44,63472.88,1.8,0.00098,0.0,0.13312]
[1780606449504,84.44,63485.73,1.8,0.001,0.0,0.13472]
[1780606454539,84.44,63485.67,1.8,0.001,0.0,0.13471]
[1780606459574,84.44,63476.91,1.8,0.00099,0.0,0.13362]
[1780606464609,84.44,63478.48,1.8,0.00099,0.0,0.13381]
[1780606468640,84.44,63494.14,1.8,0.001,0.0,0.13577]
[1780606474681,84.44,63491.34,1.8,0.001,0.0,0.13507]
[1780606479716,84.44,63492.57,1.8,0.001,0.0,0.13523]
[1780606484755,84.44,63492.76,1.8,0.001,0.0,0.13525]
[1780606489790,84.44,63492.6,1.8,0.001,0.0,0.13523]
[1780606491804,84.44,63509.82,1.8,0.00102,0.0,0.1374]
[1780606496839,84.44,63512.18,1.8,0.00102,0.0,0.13771]
[1780606501874,84.44,63510.53,1.8,0.00102,0.0,0.1375]
[1780606506922,84.44,63516.44,1.8,0.00102,0.0,0.13825]
[1780606511957,84.44,63511.54,1.8,0.00102,0.0,0.13762]
[1780606516992,84.44,63513.16,1.8,0.00102,0.0,0.13783]
[1780606520014,84.44,63525.5,1.8,0.00103,0.0,0.13941]
[1780606525059,84.44,63527.98,1.8,0.00104,0.0,0.13973]
[1780606530095,84.44,63529.45,1.8,0.00104,0.0,0.13992]
[1780606535130,84.44,63541.89,1.8,0.00105,0.0,0.14118]
[1780606540165,84.44,63547.58,1.8,0.00105,0.0,0.14192]
[1780606543186,84.44,63532.48,1.8,0.00104,0.0,0.13996]
[1780606548221,84.44,63534.92,1.8,0.00104,0.0,0.14027]
[1780606553257,84.44,63540.09,1.8,0.00105,0.0,0.14094]
[1780606558292,84.44,63540.72,1.8,0.00105,0.0,0.14102]
[1780606563327,84.44,63540.74,1.8,0.00105,0.0,0.14103]
[1780606568362,84.44,63540.43,1.8,0.00105,0.0,0.14099]
[1780606573400,84.44,63539.92,1.8,0.00104,0.0,0.14092]
[1780606575414,84.44,63554.71,1.8,0.00106,0.0,0.14285]
[1780606578435,84.44,63572.2,1.8,0.00108,0.0,0.14517]
[1780606583470,84.44,63574.44,1.8,0.00108,0.0,0.14547]
[1780606588505,84.44,63560.37,1.8,0.00107,0.0,0.1436]
[1780606593540,84.44,63560.74,1.8,0.00106,0.0,0.14329]
[1780606598576,84.44,63558.09,1.8,0.00106,0.0,0.14294]
[1780606603611,84.44,63557.86,1.8,0.00106,0.0,0.14291]
[1780606608648,84.44,63556.62,1.8,0.00106,0.0,0.14275]
[1780606613684,84.44,63557.56,1.8,0.00106,0.0,0.14287]
[1780606618719,84.44,63558.93,1.8,0.00106,0.0,0.14305]
[1780606622753,84.44,63546.44,1.8,0.00105,0.0,0.14141]
[1780606627788,84.44,63535.44,1.8,0.00104,0.0,0.13999]
[1780606632823,84.44,63532.3,1.8,0.00103,0.0,0.13958]
[1780606637857,84.44,63532.64,1.8,0.00103,0.0,0.13962]
[1780606642894,84.44,63531.61,1.8,0.00103,0.0,0.13949]
[1780606644908,84.44,63502.55,1.8,0.001,0.0,0.13579]
[1780606649943,84.44,63494.51,1.8,0.001,0.0,0.13478]
[1780606654978,84.44,63497.29,1.8,0.001,0.0,0.13479]
[1780606660014,84.44,63496.15,1.8,0.001,0.0,0.13464]
[1780606665048,84.44,63500.54,1.8,0.001,0.0,0.13519]
[1780606670087,84.44,63506.63,1.8,0.00101,0.0,0.13596]
[1780606675122,84.44,63513.47,1.8,0.00101,0.0,0.13682]
[1780606680158,84.44,63516.47,1.8,0.00102,0.0,0.1372]
[1780606684185,84.44,63530.91,1.8,0.00103,0.0,0.13905]
[1780606688031,84.44,63533.61,1.8,0.00103,0.0,0.1394]
[1780606693248,84.44,63532.97,1.8,0.00103,0.0,0.13931]
[1780606698283,84.44,63532.65,1.8,0.00103,0.0,0.13927]
[1780606703319,84.44,63526.86,1.8,0.00103,0.0,0.13853]
[1780606708354,84.44,63530.42,1.8,0.00103,0.0,0.13898]
[1780606713389,84.44,63529.95,1.8,0.00103,0.0,0.13857]
[1780606718431,84.44,63533.94,1.8,0.00103,0.0,0.13908]
[1780606723462,84.44,63539.76,1.8,0.00104,0.0,0.13983]
[1780606727489,84.44,63551.83,1.8,0.00105,0.0,0.1414]
[1780606732526,84.44,63561.94,1.8,0.00106,0.0,0.14272]
[1780606737563,84.44,63563.42,1.8,0.00106,0.0,0.14292]
[1780606741589,84.44,63550.76,1.8,0.00105,0.0,0.14126]
[1780606746624,84.44,63562.35,1.8,0.00106,0.0,0.14278]
[1780606751662,84.44,63563.92,1.8,0.00106,0.0,0.14299]
[1780606756697,84.44,63564.91,1.8,0.00106,0.0,0.14312]
[1780606758713,84.44,63577.64,1.8,0.00108,0.0,0.1448]
[1780606763748,84.44,63588.86,1.8,0.00109,0.0,0.1463]
[1780606769524,84.44,63591.98,1.8,0.00109,0.0,0.14672]
[1780606774827,84.44,63586.71,1.8,0.00108,0.0,0.14565]
[1780606779863,84.44,63576.75,1.8,0.00107,0.0,0.14432]
[1780606784899,84.44,63583.61,1.8,0.00108,0.0,0.14523]
[1780606789934,84.44,63577.0,1.8,0.00107,0.0,0.14435]
[1780606794990,84.44,63580.84,1.8,0.00108,0.0,0.14486]
[1780606800028,84.44,63579.72,1.8,0.00108,0.0,0.14472]
[1780606803048,84.44,63566.69,1.8,0.00106,0.0,0.14299]
[1780606808084,84.44,63564.34,1.8,0.00106,0.0,0.14268]
[1780606809092,84.44,63546.21,1.8,0.00104,0.0,0.14031]
[1780606814130,84.44,63552.3,1.8,0.00105,0.0,0.1411]
[1780606820172,84.44,63550.02,1.8,0.00104,0.0,0.14081]
[1780606825207,84.44,63546.16,1.8,0.00104,0.0,0.14031]
[1780606830242,84.44,63547.15,1.8,0.00104,0.0,0.14044]
[1780606831248,84.44,63564.86,1.8,0.00106,0.0,0.14239]
[1780606836284,84.44,63569.36,1.8,0.00106,0.0,0.14298]
[1780606838298,84.44,63584.57,1.8,0.00108,0.0,0.145]
[1780606843336,84.44,63589.7,1.8,0.00108,0.0,0.14568]
[1780606848373,84.44,63602.87,1.8,0.0011,0.0,0.14746]
[1780606853362,84.44,63600.34,1.8,0.0011,0.0,0.14711]
[1780606859453,84.44,63622.26,1.8,0.00112,0.0,0.1501]
[1780606864488,84.44,63610.63,1.8,0.00111,0.0,0.14851]
[1780606869523,84.44,63615.85,1.8,0.00111,0.0,0.14922]
[1780606875565,84.44,63613.79,1.8,0.00111,0.0,0.14894]
[1780606878586,84.44,63625.76,1.8,0.00112,0.0,0.15058]
[1780606880603,84.44,63606.94,1.8,0.0011,0.0,0.14801]
[1780606885639,84.44,63613.16,1.8,0.00111,0.0,0.14885]
[1780606889668,84.44,63600.97,1.8,0.0011,0.0,0.1472]
[1780606890675,84.44,63583.1,1.8,0.00108,0.0,0.1448]
[1780606892689,84.44,63571.58,1.8,0.00106,0.0,0.14291]
[1780606897725,84.44,63567.79,1.8,0.00106,0.0,0.14241]
[1780606901753,84.44,63581.26,1.8,0.00107,0.0,0.14419]
[1780606902234,84.44,63581.26,1.8,0.00107,0.0,0.14419]
[1780606902760,84.44,63594.48,1.8,0.00109,0.0,0.14596]
[1780606907795,84.44,63596.41,1.8,0.00109,0.0,0.14622]
[1780606912872,84.44,63606.97,1.8,0.0011,0.0,0.14764]
[1780606913847,84.44,63624.1,1.8,0.00112,0.0,0.14998]
[1780606918879,84.44,63626.06,1.8,0.00112,0.0,0.15025]
[1780606921918,84.44,63640.69,1.8,0.00114,0.0,0.15227]
[1780606922925,84.44,63656.6,1.8,0.00115,0.0,0.1545]
[1780606925963,84.44,63682.31,1.8,0.00118,0.0,0.15817]
[1780606926386,84.44,63682.31,1.8,0.00118,0.0,0.15817]
[1780606932014,84.44,63675.7,1.8,0.00118,0.0,0.15722]
[1780606935576,84.44,63677.81,1.8,0.00118,0.0,0.15752]
[1780606941074,84.44,63683.42,1.8,0.00119,0.0,0.15833]
[1780606944095,84.44,63668.96,1.8,0.00117,0.0,0.15626]
[1780606948126,84.44,63686.53,1.8,0.00119,0.0,0.15878]
[1780606951293,84.44,63705.95,1.8,0.00121,0.0,0.16121]
[1780606957197,84.44,63694.76,1.8,0.0012,0.0,0.15957]
[1780606962232,84.44,63687.5,1.8,0.00119,0.0,0.15852]
[1780606966877,84.44,63687.68,1.8,0.00119,0.0,0.15855]
[1780606967272,84.44,63653.84,1.8,0.00115,0.0,0.15373]
[1780606972306,84.44,63653.88,1.8,0.00115,0.0,0.15374]
[1780606976334,84.44,63640.8,1.8,0.00113,0.0,0.15191]
[1780606978286,84.44,63636.32,1.8,0.00113,0.0,0.15129]
[1780606981861,84.44,63635.7,1.8,0.00113,0.0,0.1512]
[1780606982411,84.44,63661.66,1.8,0.00116,0.0,0.15483]
[1780606984007,84.44,63674.38,1.8,0.00117,0.0,0.15664]
[1780606987422,84.44,63686.74,1.8,0.00119,0.0,0.15841]
[1780606992457,84.44,63687.96,1.8,0.00119,0.0,0.15859]
[1780606995319,84.44,63692.43,1.8,0.00119,0.0,0.15924]
[1780606999506,84.44,63677.01,1.8,0.00118,0.0,0.15702]
[1780607004542,84.44,63681.35,1.8,0.00118,0.0,0.15764]
[1780607009577,84.44,63677.45,1.8,0.00118,0.0,0.15708]
[1780607014612,84.44,63682.83,1.8,0.00118,0.0,0.15746]
[1780607019647,84.44,63682.65,1.8,0.00118,0.0,0.15743]
[1780607024682,84.44,63697.18,1.8,0.0012,0.0,0.15953]
[1780607029717,84.44,63703.26,1.8,0.0012,0.0,0.16042]
[1780607034751,84.44,63713.02,1.8,0.00121,0.0,0.16184]
[1780607039789,84.44,63705.55,1.8,0.00121,0.0,0.16075]
[1780607044824,84.44,63703.19,1.8,0.0012,0.0,0.16041]
[1780607049864,84.44,63689.04,1.8,0.00119,0.0,0.15835]
[1780607050871,84.44,63677.08,1.8,0.00117,0.0,0.15664]
[1780607055906,84.44,63676.97,1.8,0.00117,0.0,0.15662]
[1780607060941,84.44,63687.29,1.8,0.00118,0.0,0.1581]
[1780607065976,84.44,63679.26,1.8,0.00117,0.0,0.15695]
[1780607071011,84.44,63681.85,1.8,0.00117,0.0,0.15693]
[1780607076046,84.44,63681.83,1.8,0.00117,0.0,0.15693]
[1780607081081,84.44,63681.78,1.8,0.00117,0.0,0.15692]
[1780607086116,84.44,63681.83,1.8,0.00117,0.0,0.15693]
[1780607091151,84.44,63687.83,1.8,0.00118,0.0,0.15779]
[1780607093165,84.44,63700.88,1.8,0.0012,0.0,0.15967]
[1780607098200,84.44,63694.67,1.8,0.00119,0.0,0.15877]
[1780607103236,84.44,63696.45,1.8,0.00119,0.0,0.15903]
[1780607108271,84.44,63695.97,1.8,0.00119,0.0,0.15896]
[1780607113306,84.44,63708.7,1.8,0.00121,0.0,0.16081]
[1780607118342,84.44,63705.75,1.8,0.0012,0.0,0.16038]
[1780607123377,84.44,63708.24,1.8,0.00121,0.0,0.16075]
[1780607128413,84.44,63711.89,1.8,0.00121,0.0,0.16128]
[1780607133448,84.44,63714.1,1.8,0.00121,0.0,0.1612]
[1780607138486,84.44,63706.3,1.8,0.0012,0.0,0.16007]
[1780607144529,84.44,63706.91,1.8,0.0012,0.0,0.16015]
[1780607149565,84.44,63711.47,1.8,0.00121,0.0,0.16082]
[1780607154600,84.44,63711.16,1.8,0.00121,0.0,0.16077]
[1780607157625,84.44,63751.79,1.8,0.00125,0.0,0.16681]
[1780607162341,84.44,63761.45,1.8,0.00127,0.0,0.16827]
[1780607162352,84.44,63776.53,1.8,0.00129,0.0,0.17058]
[1780607163901,84.44,63788.73,1.8,0.0013,0.0,0.17247]
[1780607165776,84.44,63771.84,1.8,0.00128,0.0,0.16986]
[1780607166768,84.44,63756.54,1.8,0.00126,0.0,0.16753]
[1780607169803,84.44,63772.2,1.8,0.00128,0.0,0.16992]
[1780607172451,84.44,63767.16,1.8,0.00127,0.0,0.16915]
[1780607171808,84.44,63752.9,1.8,0.00126,0.0,0.16698]
[1780607174268,84.44,63752.99,1.8,0.00126,0.0,0.16699]
[1780607174844,84.44,63732.72,1.8,0.00123,0.0,0.16395]
[1780607179879,84.44,63724.25,1.8,0.00122,0.0,0.1627]
[1780607181672,84.44,63723.55,1.8,0.00122,0.0,0.16259]
[1780607182193,84.44,63723.55,1.8,0.00122,0.0,0.16259]
[1780607189950,84.44,63719.3,1.8,0.00122,0.0,0.16197]
[1780607194985,84.44,63714.82,1.8,0.00121,0.0,0.16091]
[1780607200034,84.44,63723.75,1.8,0.00122,0.0,0.16222]
[1780607205038,84.44,63720.14,1.8,0.00121,0.0,0.16169]
[1780607205616,84.44,63719.66,1.8,0.00121,0.0,0.16162]
[1780607208286,84.44,63716.13,1.8,0.00121,0.0,0.1611]
[1780607208297,84.44,63716.13,1.8,0.00121,0.0,0.1611]
[1780607216151,84.44,63714.22,1.8,0.00121,0.0,0.16082]
[1780607221186,84.44,63722.07,1.8,0.00122,0.0,0.16198]
[1780607224207,84.44,63736.76,1.8,0.00123,0.0,0.16415]
[1780607226221,84.44,63722.69,1.8,0.00122,0.0,0.16207]
[1780607231256,84.44,63730.03,1.8,0.00123,0.0,0.16315]
[1780607235285,84.44,63714.53,1.8,0.00121,0.0,0.16087]
[1780607237300,84.44,63728.98,1.8,0.00122,0.0,0.16299]
[1780607242335,84.44,63744.24,1.8,0.00124,0.0,0.16527]
[1780607247370,84.44,63745.59,1.8,0.00124,0.0,0.16547]
[1780607252405,84.44,63747.89,1.8,0.00124,0.0,0.16541]
[1780607257440,84.44,63748.11,1.8,0.00124,0.0,0.16544]
[1780607262475,84.44,63751.11,1.8,0.00125,0.0,0.16589]
[1780607267511,84.44,63746.52,1.8,0.00124,0.0,0.1652]
[1780607270538,84.44,63761.28,1.8,0.00126,0.0,0.16742]
[1780607275573,84.44,63755.68,1.8,0.00125,0.0,0.16658]
[1780607278070,84.44,63773.63,1.8,0.00128,0.0,0.16931]
[1780607283633,84.44,63777.8,1.8,0.00128,0.0,0.16994]
[1780607286654,84.44,63765.44,1.8,0.00127,0.0,0.16806]
[1780607291689,84.44,63760.37,1.8,0.00126,0.0,0.16729]
[1780607296726,84.44,63756.43,1.8,0.00125,0.0,0.16669]
[1780607299458,84.44,63757.29,1.8,0.00126,0.0,0.16682]
[1780607299982,84.44,63757.84,1.8,0.00126,0.0,0.1669]
[1780607305790,84.44,63749.08,1.8,0.00125,0.0,0.16558]
[1780607310551,84.44,63744.27,1.8,0.00124,0.0,0.16486]
[1780607311163,84.44,63743.83,1.8,0.00124,0.0,0.1648]
[1780607316865,84.44,63744.35,1.8,0.00124,0.0,0.16447]
[1780607321903,84.44,63746.32,1.8,0.00124,0.0,0.16476]
[1780607326938,84.44,63744.13,1.8,0.00124,0.0,0.16444]
[1780607327759,84.44,63744.13,1.8,0.00124,0.0,0.16444]
[1780607327787,84.44,63744.13,1.8,0.00124,0.0,0.16444]
[1780607337008,84.44,63756.45,1.8,0.00125,0.0,0.16628]
[1780607341995,84.44,63749.84,1.8,0.00124,0.0,0.16529]
[1780607342135,84.44,63749.84,1.8,0.00124,0.0,0.16529]
[1780607342711,84.44,63749.84,1.8,0.00124,0.0,0.16529]
[1780607342234,84.44,63766.82,1.8,0.00126,0.0,0.16785]
[1780607346072,84.44,63781.52,1.8,0.00128,0.0,0.1701]
[1780607351111,84.44,63779.01,1.8,0.00128,0.0,0.16971]
[1780607353742,84.44,63778.82,1.8,0.00128,0.0,0.16968]
[1780607359167,84.44,63778.58,1.8,0.00128,0.0,0.16965]
[1780607364206,84.44,63782.11,1.8,0.00128,0.0,0.17019]
[1780607366894,84.44,63782.78,1.8,0.00128,0.0,0.17029]
[1780607372268,84.44,63777.42,1.8,0.00127,0.0,0.16905]
[1780607377303,84.44,63772.38,1.8,0.00127,0.0,0.16829]
[1780607380325,84.44,63792.56,1.8,0.00129,0.0,0.17138]
[1780607385360,84.44,63794.47,1.8,0.0013,0.0,0.17168]
[1780607390395,84.44,63790.28,1.8,0.00129,0.0,0.17103]
[1780607395430,84.44,63789.54,1.8,0.00129,0.0,0.17092]
[1780607400471,84.44,63789.7,1.8,0.00129,0.0,0.17094]
[1780607401734,84.44,63789.7,1.8,0.00129,0.0,0.17094]
[1780607402405,84.44,63784.15,1.8,0.00128,0.0,0.17009]
[1780607402490,84.44,63771.83,1.8,0.00127,0.0,0.1682]
[1780607407525,84.44,63786.56,1.8,0.00129,0.0,0.17046]
[1780607412561,84.44,63773.73,1.8,0.00127,0.0,0.16849]
[1780607417596,84.44,63771.6,1.8,0.00127,0.0,0.16817]
[1780607419014,84.44,63770.85,1.8,0.00127,0.0,0.16805]
[1780607419076,84.44,63770.85,1.8,0.00127,0.0,0.16805]
[1780607425653,84.44,63803.92,1.8,0.00131,0.0,0.17315]
[1780607426911,84.44,63810.24,1.8,0.00132,0.0,0.17414]
[1780607427224,84.44,63810.24,1.8,0.00132,0.0,0.17414]
[1780607430687,84.44,63791.79,1.8,0.00129,0.0,0.17126]
[1780607434420,84.44,63787.36,1.8,0.00128,0.0,0.17016]
[1780607434872,84.44,63786.71,1.8,0.00128,0.0,0.17006]
[1780607441773,84.44,63784.11,1.8,0.00128,0.0,0.16966]
[1780607446808,84.44,63780.42,1.8,0.00127,0.0,0.1691]
[1780607451843,84.44,63791.06,1.8,0.00129,0.0,0.17073]
[1780607456880,84.44,63802.26,1.8,0.0013,0.0,0.17247]
[1780607458432,84.44,63802.26,1.8,0.0013,0.0,0.17247]
[1780607459225,84.44,63802.53,1.8,0.0013,0.0,0.17251]
[1780607462999,84.44,63803.34,1.8,0.0013,0.0,0.17263]
[1780607463691,84.44,63803.34,1.8,0.0013,0.0,0.17263]
[1780607469974,84.44,63801.36,1.8,0.0013,0.0,0.17233]
[1780607472995,84.44,63789.1,1.8,0.00129,0.0,0.17043]
[1780607477032,84.44,63775.27,1.8,0.00127,0.0,0.16831]
[1780607482066,84.44,63765.44,1.8,0.00126,0.0,0.16682]
[1780607484995,84.44,63766.13,1.8,0.00126,0.0,0.16692]
[1780607485451,84.44,63766.13,1.8,0.00126,0.0,0.16692]
[1780607486106,84.44,63785.05,1.8,0.00128,0.0,0.16981]
[1780607489045,84.44,63787.46,1.8,0.00128,0.0,0.17018]
[1780607492154,84.44,63766.42,1.8,0.00125,0.0,0.16656]
[1780607493161,84.44,63754.35,1.8,0.00124,0.0,0.16474]
[1780607494334,84.44,63754.35,1.8,0.00124,0.0,0.16474]
[1780607494949,84.44,63753.96,1.8,0.00124,0.0,0.16469]
[1780607496185,84.44,63729.91,1.8,0.00121,0.0,0.16113]
[1780607497567,84.44,63729.91,1.8,0.00121,0.0,0.16113]
[1780607503234,84.44,63714.8,1.8,0.00119,0.0,0.15892]
[1780607508269,84.44,63717.76,1.8,0.0012,0.0,0.15935]
[1780607510283,84.44,63691.89,1.8,0.00117,0.0,0.15564]
[1780607515320,84.44,63691.65,1.8,0.00117,0.0,0.1556]
[1780607516733,84.44,63691.65,1.8,0.00117,0.0,0.1556]
[1780607517644,84.44,63692.31,1.8,0.00117,0.0,0.1557]
[1780607527404,84.44,63703.96,1.8,0.00118,0.0,0.15736]
[1780607532440,84.44,63702.01,1.8,0.00118,0.0,0.15708]
[1780607537476,84.44,63704.33,1.8,0.00118,0.0,0.15741]
[1780607541506,84.44,63717.84,1.8,0.0012,0.0,0.15936]
[1780607544890,84.44,63718.73,1.8,0.0012,0.0,0.15949]
[1780607545575,84.44,63722.05,1.8,0.0012,0.0,0.15998]
[1780607548677,84.44,63731.36,1.8,0.00121,0.0,0.16134]
[1780607554606,84.44,63731.98,1.8,0.00121,0.0,0.16103]
[1780607559642,84.44,63727.75,1.8,0.0012,0.0,0.16041]
[1780607564681,84.44,63730.2,1.8,0.00121,0.0,0.16077]
[1780607565687,84.44,63756.67,1.8,0.00124,0.0,0.16468]
[1780607567350,84.44,63756.51,1.8,0.00124,0.0,0.16466]
[1780607567930,84.44,63756.51,1.8,0.00124,0.0,0.16466]
[1780607569505,84.44,63762.36,1.8,0.00125,0.0,0.16554]
[1780607570001,84.44,63763.78,1.8,0.00125,0.0,0.16575]
[1780607575757,84.44,63769.84,1.8,0.00126,0.0,0.16666]
[1780607580793,84.44,63771.68,1.8,0.00126,0.0,0.16694]
[1780607582807,84.44,63758.42,1.8,0.00124,0.0,0.16495]
[1780607586835,84.44,63742.19,1.8,0.00122,0.0,0.16253]
[1780607591870,84.44,63734.0,1.8,0.00121,0.0,0.16133]
[1780607596905,84.44,63723.9,1.8,0.0012,0.0,0.15985]
[1780607601941,84.44,63720.79,1.8,0.0012,0.0,0.1594]
[1780607606976,84.44,63713.01,1.8,0.00119,0.0,0.15827]
[1780607613024,84.44,63730.74,1.8,0.00121,0.0,0.16045]
[1780607618060,84.44,63729.32,1.8,0.0012,0.0,0.16024]
[1780607623095,84.44,63733.73,1.8,0.00121,0.0,0.16089]
[1780607627123,84.44,63721.19,1.8,0.00119,0.0,0.15906]
[1780607632158,84.44,63710.76,1.8,0.00118,0.0,0.15755]
[1780607633165,84.44,63723.15,1.8,0.0012,0.0,0.15934]
[1780607635604,84.44,63717.29,1.8,0.00119,0.0,0.15849]
[1780607636055,84.44,63717.29,1.8,0.00119,0.0,0.15849]
[1780607644063,84.44,63733.19,1.8,0.00121,0.0,0.16081]
[1780607646884,84.44,63733.2,1.8,0.00121,0.0,0.16081]
[1780607647603,84.44,63732.94,1.8,0.00121,0.0,0.16077]
[1780607653305,84.44,63731.0,1.8,0.00121,0.0,0.16049]
[1780607658340,84.44,63719.72,1.8,0.00119,0.0,0.15885]
[1780607663375,84.44,63727.46,1.8,0.0012,0.0,0.15997]
[1780607668410,84.44,63728.52,1.8,0.0012,0.0,0.16012]
[1780607671433,84.44,63749.67,1.8,0.00123,0.0,0.16283]
[1780607676469,84.44,63753.74,1.8,0.00123,0.0,0.16344]
[1780607681504,84.44,63752.99,1.8,0.00123,0.0,0.16332]
[1780607686540,84.44,63753.06,1.8,0.00123,0.0,0.16333]
[1780607689481,84.44,63751.99,1.8,0.00123,0.0,0.16318]
[1780607689957,84.44,63751.99,1.8,0.00123,0.0,0.16318]
[1780607694596,84.44,63736.06,1.8,0.00121,0.0,0.16083]
[1780607699454,84.44,63741.67,1.8,0.00122,0.0,0.16165]
[1780607699571,84.44,63741.67,1.8,0.00122,0.0,0.16165]
[1780607704686,84.44,63756.12,1.8,0.00123,0.0,0.16379]
[1780607706700,84.44,63743.91,1.8,0.00122,0.0,0.16198]
[1780607711736,84.44,63738.83,1.8,0.00121,0.0,0.16123]
[1780607716771,84.44,63733.51,1.8,0.00121,0.0,0.16045]
[1780607721806,84.44,63733.48,1.8,0.00121,0.0,0.16045]
[1780607726841,84.44,63732.59,1.8,0.0012,0.0,0.16032]
[1780607730870,84.44,63718.26,1.8,0.00119,0.0,0.15824]
[1780607735905,84.44,63726.44,1.8,0.00119,0.0,0.15903]
[1780607740941,84.44,63726.15,1.8,0.00119,0.0,0.15899]
[1780607745976,84.44,63728.16,1.8,0.0012,0.0,0.15928]
[1780607751010,84.44,63720.03,1.8,0.00119,0.0,0.1581]
[1780607754035,84.44,63734.49,1.8,0.0012,0.0,0.1602]
[1780607759070,84.44,63744.17,1.8,0.00122,0.0,0.16162]
[1780607762091,84.44,63763.03,1.8,0.00124,0.0,0.16441]
[1780607764128,84.44,63742.46,1.8,0.00121,0.0,0.16137]
[1780607769162,84.44,63749.28,1.8,0.00122,0.0,0.16237]
[1780607771175,84.44,63732.54,1.8,0.0012,0.0,0.15991]
[1780607774786,84.44,63728.73,1.8,0.0012,0.0,0.15936]
[1780607775364,84.44,63729.02,1.8,0.0012,0.0,0.1594]
[1780607779231,84.44,63716.0,1.8,0.00118,0.0,0.15752]
[1780607784502,84.44,63707.9,1.8,0.00117,0.0,0.15636]
[1780607790312,84.44,63703.59,1.8,0.00117,0.0,0.15574]
[1780607795347,84.44,63698.62,1.8,0.00116,0.0,0.15465]
[1780607800382,84.44,63697.33,1.8,0.00116,0.0,0.15447]
[1780607805417,84.44,63698.34,1.8,0.00116,0.0,0.15461]
[1780607810452,84.44,63708.4,1.8,0.00117,0.0,0.15604]
[1780607815487,84.44,63704.3,1.8,0.00117,0.0,0.15546]
[1780607820522,84.44,63703.43,1.8,0.00117,0.0,0.15533]
[1780607823357,84.44,63698.45,1.8,0.00116,0.0,0.15463]
[1780607824241,84.44,63698.45,1.8,0.00116,0.0,0.15463]
[1780607825557,84.44,63713.62,1.8,0.00118,0.0,0.15679]
[1780607830594,84.44,63713.27,1.8,0.00118,0.0,0.15674]
[1780607835630,84.44,63715.87,1.8,0.00118,0.0,0.15711]
[1780607840664,84.44,63711.34,1.8,0.00117,0.0,0.15646]
[1780607845708,84.44,63712.17,1.8,0.00118,0.0,0.15658]
[1780607850745,84.44,63710.93,1.8,0.00117,0.0,0.1564]
[1780607855783,84.44,63711.37,1.8,0.00117,0.0,0.15607]
[1780607860817,84.44,63703.68,1.8,0.00116,0.0,0.15498]
[1780607865852,84.44,63699.28,1.8,0.00116,0.0,0.15436]
[1780607870889,84.44,63701.67,1.8,0.00116,0.0,0.15469]
[1780607875924,84.44,63699.06,1.8,0.00116,0.0,0.15432]
[1780607876931,84.44,63687.19,1.8,0.00114,0.0,0.15266]
[1780607878945,84.44,63675.25,1.8,0.00113,0.0,0.15099]
[1780607881966,84.44,63655.29,1.8,0.00111,0.0,0.14825]
[1780607886216,84.44,63657.79,1.8,0.00111,0.0,0.14859]
[1780607891030,84.44,63636.79,1.8,0.00109,0.0,0.14574]
[1780607896108,84.44,63630.12,1.8,0.00108,0.0,0.14485]
[1780607896940,84.44,63631.66,1.8,0.00108,0.0,0.14505]
[1780607902116,84.44,63613.98,1.8,0.00106,0.0,0.14271]
[1780607907150,84.44,63614.13,1.8,0.00106,0.0,0.14273]
[1780607912186,84.44,63613.58,1.8,0.00106,0.0,0.14229]
[1780607916217,84.44,63625.89,1.8,0.00107,0.0,0.14392]
[1780607921252,84.44,63620.79,1.8,0.00107,0.0,0.14324]
[1780607926288,84.44,63616.3,1.8,0.00106,0.0,0.14265]
[1780607930356,84.44,63591.02,1.8,0.00104,0.0,0.13935]
[1780607935389,84.44,63578.39,1.8,0.00102,0.0,0.13772]
[1780607937803,84.44,63587.81,1.8,0.00103,0.0,0.13893]
[1780607938548,84.44,63588.1,1.8,0.00103,0.0,0.13897]
[1780607944452,84.44,63585.49,1.8,0.00103,0.0,0.13864]
[1780607949486,84.44,63584.07,1.8,0.00103,0.0,0.13845]
[1780607953516,84.44,63568.07,1.8,0.00101,0.0,0.13641]
[1780607957547,84.44,63549.52,1.8,0.001,0.0,0.13408]
[1780607961578,84.44,63536.45,1.8,0.00098,0.0,0.13245]
[1780607966613,84.44,63532.13,1.8,0.00098,0.0,0.13192]
[1780607971648,84.44,63543.51,1.8,0.00099,0.0,0.13298]
[1780607974669,84.44,63556.81,1.8,0.001,0.0,0.13464]
[1780607977690,84.44,63570.48,1.8,0.00101,0.0,0.13637]
[1780607982730,84.44,63579.16,1.8,0.00102,0.0,0.13747]
[1780607986767,84.44,63601.82,1.8,0.00105,0.0,0.14039]
[1780607987907,84.44,63601.82,1.8,0.00105,0.0,0.14039]
[1780607988533,84.44,63605.4,1.8,0.00105,0.0,0.14086]
[1780607991796,84.44,63617.5,1.8,0.00106,0.0,0.14244]
[1780607996833,84.44,63620.04,1.8,0.00107,0.0,0.14278]
[1780608001869,84.44,63618.6,1.8,0.00106,0.0,0.14259]
[1780608003883,84.44,63631.45,1.8,0.00108,0.0,0.14429]
[1780608008918,84.44,63632.21,1.8,0.00108,0.0,0.14439]
[1780608013956,84.44,63623.78,1.8,0.00107,0.0,0.14327]
[1780608018991,84.44,63621.19,1.8,0.00107,0.0,0.14293]
[1780608021275,84.44,63620.01,1.8,0.00107,0.0,0.14277]
[1780608021905,84.44,63617.76,1.8,0.00106,0.0,0.14248]
[1780608027048,84.44,63604.78,1.8,0.00105,0.0,0.14078]
[1780608032087,84.44,63601.97,1.8,0.00104,0.0,0.14005]
[1780608037124,84.44,63600.97,1.8,0.00104,0.0,0.13992]
[1780608042159,84.44,63597.53,1.8,0.00104,0.0,0.13948]
[1780608047194,84.44,63594.71,1.8,0.00104,0.0,0.13911]
[1780608052232,84.44,63594.52,1.8,0.00104,0.0,0.13909]
[1780608055019,84.44,63594.7,1.8,0.00104,0.0,0.13911]
[1780608055665,84.44,63594.44,1.8,0.00104,0.0,0.13908]
[1780608061295,84.44,63584.22,1.8,0.00103,0.0,0.13776]
[1780608066330,84.44,63581.22,1.8,0.00102,0.0,0.13738]
[1780608071365,84.44,63578.85,1.8,0.00102,0.0,0.13708]
[1780608076400,84.44,63569.33,1.8,0.00101,0.0,0.13587]
[1780608081435,84.44,63556.7,1.8,0.001,0.0,0.13428]
[1780608085464,84.44,63543.79,1.8,0.00098,0.0,0.13268]
[1780608090507,84.44,63535.03,1.8,0.00098,0.0,0.1316]
[1780608095547,84.44,63525.78,1.8,0.00096,0.0,0.13013]
[1780608100581,84.44,63524.2,1.8,0.00096,0.0,0.12993]
[1780608103888,84.44,63524.09,1.8,0.00096,0.0,0.12992]
[1780608104564,84.44,63524.09,1.8,0.00096,0.0,0.12992]
[1780608108689,84.44,63498.56,1.8,0.00094,0.0,0.12685]
[1780608115247,84.44,63489.47,1.8,0.00093,0.0,0.12577]
[1780608115981,84.44,63490.11,1.8,0.00093,0.0,0.12585]
[1780608121736,84.44,63494.37,1.8,0.00093,0.0,0.12635]
[1780608125229,84.44,63493.75,1.8,0.00093,0.0,0.12628]
[1780608125564,84.44,63493.75,1.8,0.00093,0.0,0.12628]
[1780608129889,84.44,63492.69,1.8,0.00093,0.0,0.12615]
[1780608130640,84.44,63492.69,1.8,0.00093,0.0,0.12615]
[1780608133272,84.44,63489.89,1.8,0.00093,0.0,0.12582]
[1780608133489,84.44,63489.89,1.8,0.00093,0.0,0.12582]
[1780608141881,84.44,63487.39,1.8,0.00093,0.0,0.12553]
[1780608146916,84.44,63492.29,1.8,0.00093,0.0,0.12611]
[1780608151924,84.44,63490.16,1.8,0.00093,0.0,0.12585]
[1780608152615,84.44,63490.16,1.8,0.00093,0.0,0.12585]
[1780608162027,84.44,63487.5,1.8,0.00093,0.0,0.12521]
[1780608167062,84.44,63490.05,1.8,0.00093,0.0,0.12551]
[1780608172099,84.44,63481.84,1.8,0.00092,0.0,0.12455]
[1780608177138,84.44,63470.32,1.8,0.00091,0.0,0.12321]
[1780608179153,84.44,63453.43,1.8,0.00089,0.0,0.12126]
[1780608180501,84.44,63453.43,1.8,0.00089,0.0,0.12126]
[1780608180994,84.44,63455.4,1.8,0.0009,0.0,0.12149]
[1780608186208,84.44,63461.54,1.8,0.0009,0.0,0.12219]
[1780608191244,84.44,63472.11,1.8,0.00091,0.0,0.12341]
[1780608193258,84.44,63488.97,1.8,0.00093,0.0,0.12539]
[1780608198293,84.44,63484.17,1.8,0.00092,0.0,0.12482]
[1780608203328,84.44,63485.83,1.8,0.00092,0.0,0.12502]
[1780608208363,84.44,63487.43,1.8,0.00093,0.0,0.1252]
[1780608213398,84.44,63489.21,1.8,0.00093,0.0,0.12509]
[1780608218433,84.44,63495.05,1.8,0.00093,0.0,0.12578]
[1780608223468,84.44,63499.4,1.8,0.00093,0.0,0.12629]
[1780608228504,84.44,63500.68,1.8,0.00094,0.0,0.12644]
[1780608234545,84.44,63500.77,1.8,0.00094,0.0,0.12645]
[1780608238941,84.44,63499.73,1.8,0.00093,0.0,0.12633]
[1780608241816,84.44,63500.12,1.8,0.00094,0.0,0.12638]
[1780608242442,84.44,63510.82,1.8,0.00095,0.0,0.12765]
[1780608243269,84.44,63521.94,1.8,0.00096,0.0,0.12899]
[1780608248650,84.44,63534.93,1.8,0.00097,0.0,0.13056]
[1780608252383,84.44,63537.26,1.8,0.00097,0.0,0.13085]
[1780608252894,84.44,63545.8,1.8,0.00098,0.0,0.1319]
[1780608253177,84.44,63545.8,1.8,0.00098,0.0,0.1319]
[1780608258720,84.44,63541.91,1.8,0.00098,0.0,0.13142]
[1780608259727,84.44,63528.97,1.8,0.00096,0.0,0.12984]
[1780608261119,84.44,63523.38,1.8,0.00096,0.0,0.12916]
[1780608266776,84.44,63517.75,1.8,0.00095,0.0,0.12848]
[1780608271812,84.44,63525.43,1.8,0.00096,0.0,0.12907]
[1780608276853,84.44,63512.22,1.8,0.00094,0.0,0.12749]
[1780608278867,84.44,63497.11,1.8,0.00093,0.0,0.12569]
[1780608283902,84.44,63495.12,1.8,0.00093,0.0,0.12546]
[1780608288937,84.44,63501.42,1.8,0.00093,0.0,0.1262]
[1780608293972,84.44,63505.41,1.8,0.00094,0.0,0.12667]
[1780608299007,84.44,63507.54,1.8,0.00094,0.0,0.12693]
[1780608302031,84.44,63493.12,1.8,0.00093,0.0,0.12522]
[1780608307074,84.44,63492.93,1.8,0.00093,0.0,0.1252]
[1780608312120,84.44,63495.4,1.8,0.00093,0.0,0.12549]
[1780608317155,84.44,63489.3,1.8,0.00092,0.0,0.12477]
[1780608322197,84.44,63489.52,1.8,0.00092,0.0,0.1248]
[1780608327232,84.44,63489.86,1.8,0.00092,0.0,0.12484]
[1780608329369,84.44,63493.88,1.8,0.00093,0.0,0.12531]
[1780608329450,84.44,63506.6,1.8,0.00094,0.0,0.12681]
[1780608331261,84.44,63535.88,1.8,0.00096,0.0,0.13]
[1780608336298,84.44,63536.04,1.8,0.00096,0.0,0.13002]
[1780608341333,84.44,63537.03,1.8,0.00097,0.0,0.13014]
[1780608346369,84.44,63543.61,1.8,0.00097,0.0,0.13095]
[1780608351404,84.44,63544.0,1.8,0.00097,0.0,0.131]
[1780608356439,84.44,63539.21,1.8,0.00097,0.0,0.13041]
[1780608361475,84.44,63536.3,1.8,0.00096,0.0,0.13006]
[1780608366509,84.44,63522.17,1.8,0.00095,0.0,0.12835]
[1780608370421,84.44,63521.24,1.8,0.00095,0.0,0.12823]
[1780608371320,84.44,63527.99,1.8,0.00096,0.0,0.12905]
[1780608373468,84.44,63524.56,1.8,0.00095,0.0,0.12863]
[1780608378593,84.44,63522.48,1.8,0.00095,0.0,0.12838]
[1780608383628,84.44,63522.17,1.8,0.00095,0.0,0.12835]
[1780608388663,84.44,63522.8,1.8,0.00095,0.0,0.12842]
[1780608390506,84.44,63522.96,1.8,0.00095,0.0,0.12844]
[1780608394704,84.44,63530.59,1.8,0.00096,0.0,0.12903]
[1780608395348,84.44,63533.47,1.8,0.00096,0.0,0.12937]
[1780608400747,84.44,63544.92,1.8,0.00097,0.0,0.13077]
[1780608402761,84.44,63558.89,1.8,0.00098,0.0,0.13249]
[1780608407796,84.44,63567.29,1.8,0.00099,0.0,0.13353]
[1780608412831,84.44,63574.36,1.8,0.001,0.0,0.13441]
[1780608417866,84.44,63583.62,1.8,0.00101,0.0,0.13558]
[1780608422901,84.44,63567.1,1.8,0.00099,0.0,0.13351]
[1780608423908,84.44,63553.3,1.8,0.00098,0.0,0.1318]
[1780608428943,84.44,63551.65,1.8,0.00098,0.0,0.13159]
[1780608433981,84.44,63551.78,1.8,0.00098,0.0,0.13161]
[1780608437000,84.44,63565.65,1.8,0.00099,0.0,0.13333]
[1780608440021,84.44,63553.67,1.8,0.00098,0.0,0.13184]
[1780608441827,84.44,63553.67,1.8,0.00098,0.0,0.13184]
[1780608442417,84.44,63553.39,1.8,0.00098,0.0,0.13181]
[1780608445870,84.44,63551.94,1.8,0.00098,0.0,0.13163]
[1780608445911,84.44,63551.94,1.8,0.00098,0.0,0.13163]
[1780608447074,84.44,63534.36,1.8,0.00096,0.0,0.12948]
[1780608450231,84.44,63529.23,1.8,0.00096,0.0,0.12886]
[1780608456137,84.44,63522.77,1.8,0.00095,0.0,0.12775]
[1780608458151,84.44,63510.82,1.8,0.00094,0.0,0.12632]
[1780608461172,84.44,63498.55,1.8,0.00092,0.0,0.12488]
[1780608462179,84.44,63482.62,1.8,0.00091,0.0,0.12302]
[1780608467220,84.44,63485.21,1.8,0.00091,0.0,0.12332]
[1780608472255,84.44,63492.05,1.8,0.00092,0.0,0.12411]
[1780608477291,84.44,63492.8,1.8,0.00092,0.0,0.1242]
[1780608482841,84.44,63491.07,1.8,0.00092,0.0,0.124]
[1780608483450,84.44,63491.07,1.8,0.00092,0.0,0.124]
[1780608489375,84.44,63500.48,1.8,0.00093,0.0,0.1251]
[1780608494410,84.44,63499.28,1.8,0.00092,0.0,0.12496]
[1780608496423,84.44,63486.24,1.8,0.00091,0.0,0.12344]
[1780608498441,84.44,63473.45,1.8,0.0009,0.0,0.12196]
[1780608499450,84.44,63445.61,1.8,0.00088,0.0,0.11879]
[1780608502343,84.44,63440.91,1.8,0.00087,0.0,0.11827]
[1780608502675,84.44,63440.91,1.8,0.00087,0.0,0.11827]
[1780608508520,84.44,63455.43,1.8,0.00088,0.0,0.1199]
[1780608513557,84.44,63457.6,1.8,0.00088,0.0,0.11983]
[1780608518590,84.44,63462.84,1.8,0.00089,0.0,0.12042]
[1780608521603,84.44,63462.35,1.8,0.00089,0.0,0.12037]
[1780608522597,84.44,63459.07,1.8,0.00089,0.0,0.12]
[1780608522619,84.44,63443.08,1.8,0.00087,0.0,0.1182]
[1780608525639,84.44,63430.82,1.8,0.00086,0.0,0.11683]
[1780608530674,84.44,63433.62,1.8,0.00086,0.0,0.11714]
[1780608533695,84.44,63421.32,1.8,0.00085,0.0,0.11578]
[1780608537723,84.44,63407.43,1.8,0.00084,0.0,0.11426]
[1780608542758,84.44,63410.72,1.8,0.00084,0.0,0.11462]
[1780608547794,84.44,63391.94,1.8,0.00083,0.0,0.11259]
[1780608551794,84.44,63394.52,1.8,0.00083,0.0,0.11287]
[1780608552798,84.44,63392.71,1.8,0.00083,0.0,0.11268]
[1780608559043,84.44,63403.74,1.8,0.00084,0.0,0.11386]
[1780608559788,84.44,63403.83,1.8,0.00084,0.0,0.11387]
[1780608562901,84.44,63417.9,1.8,0.00085,0.0,0.11541]
[1780608563821,84.44,63417.9,1.8,0.00085,0.0,0.11541]
[1780608564807,84.44,63421.14,1.8,0.00085,0.0,0.11576]
[1780608568943,84.44,63442.23,1.8,0.00087,0.0,0.1181]
[1780608573978,84.44,63444.74,1.8,0.00087,0.0,0.11807]
[1780608579014,84.44,63441.67,1.8,0.00087,0.0,0.11773]
[1780608584049,84.44,63445.2,1.8,0.00087,0.0,0.11812]
[1780608590092,84.44,63447.17,1.8,0.00087,0.0,0.11834]
[1780608595128,84.44,63446.85,1.8,0.00087,0.0,0.1183]
[1780608600163,84.44,63447.21,1.8,0.00087,0.0,0.11834]
[1780608603184,84.44,63468.86,1.8,0.00089,0.0,0.12079]
[1780608606205,84.44,63451.78,1.8,0.00088,0.0,0.11886]
[1780608611242,84.44,63446.55,1.8,0.00087,0.0,0.11827]
[1780608616476,84.44,63442.1,1.8,0.00087,0.0,0.11777]
[1780608616898,84.44,63442.1,1.8,0.00087,0.0,0.11777]
[1780608622318,84.44,63435.57,1.8,0.00086,0.0,0.11705]
[1780608627353,84.44,63440.44,1.8,0.00087,0.0,0.11759]
[1780608632388,84.44,63441.0,1.8,0.00087,0.0,0.11734]
[1780608637423,84.44,63441.29,1.8,0.00087,0.0,0.11737]
[1780608642458,84.44,63437.9,1.8,0.00086,0.0,0.11699]
[1780608647493,84.44,63437.72,1.8,0.00086,0.0,0.11697]
[1780608652530,84.44,63439.3,1.8,0.00086,0.0,0.11715]
[1780608657565,84.44,63439.9,1.8,0.00086,0.0,0.11722]
[1780608662600,84.44,63439.48,1.8,0.00086,0.0,0.11717]
[1780608667635,84.44,63440.0,1.8,0.00086,0.0,0.11723]
[1780608673677,84.44,63439.8,1.8,0.00086,0.0,0.11721]
[1780608676702,84.44,63413.78,1.8,0.00084,0.0,0.11435]
[1780608681735,84.44,63405.56,1.8,0.00083,0.0,0.11345]
[1780608683749,84.44,63392.95,1.8,0.00082,0.0,0.1121]
[1780608684773,84.44,63375.5,1.8,0.00081,0.0,0.11025]
[1780608689178,84.44,63365.99,1.8,0.0008,0.0,0.10925]
[1780608689593,84.44,63365.99,1.8,0.0008,0.0,0.10925]
[1780608694860,84.44,63365.2,1.8,0.0008,0.0,0.10888]
[1780608694861,84.44,63377.75,1.8,0.00081,0.0,0.11019]
[1780608695868,84.44,63393.9,1.8,0.00082,0.0,0.1119]
[1780608697882,84.44,63406.63,1.8,0.00083,0.0,0.11327]
[1780608700903,84.44,63393.74,1.8,0.00082,0.0,0.11189]
[1780608705938,84.44,63392.78,1.8,0.00082,0.0,0.11178]
[1780608710973,84.44,63390.32,1.8,0.00082,0.0,0.11152]
[1780608716009,84.44,63383.02,1.8,0.00081,0.0,0.11075]
[1780608721043,84.44,63370.22,1.8,0.0008,0.0,0.1094]
[1780608721724,84.44,63370.22,1.8,0.0008,0.0,0.1094]
[1780608722229,84.44,63370.22,1.8,0.0008,0.0,0.1094]
[1780608731114,84.44,63366.39,1.8,0.0008,0.0,0.109]
[1780608736149,84.44,63366.25,1.8,0.0008,0.0,0.10899]
[1780608741184,84.44,63365.48,1.8,0.0008,0.0,0.10891]
[1780608745949,84.44,63373.9,1.8,0.00081,0.0,0.10979]
[1780608746662,84.44,63375.15,1.8,0.00081,0.0,0.10992]
[1780608749240,84.44,63390.42,1.8,0.00082,0.0,0.11153]
[1780608753268,84.44,63405.97,1.8,0.00083,0.0,0.11289]
[1780608756289,84.44,63392.7,1.8,0.00082,0.0,0.11148]
[1780608761324,84.44,63391.54,1.8,0.00082,0.0,0.11135]
[1780608766365,84.44,63393.15,1.8,0.00082,0.0,0.11152]
[1780608771400,84.44,63393.42,1.8,0.00082,0.0,0.11155]
[1780608776435,84.44,63394.91,1.8,0.00082,0.0,0.11171]
[1780608781470,84.44,63403.25,1.8,0.00083,0.0,0.1126]
[1780608786505,84.44,63407.77,1.8,0.00083,0.0,0.11309]
[1780608788519,84.44,63421.46,1.8,0.00084,0.0,0.11457]
[1780608791509,84.44,63422.57,1.8,0.00084,0.0,0.11469]
[1780608792122,84.44,63422.57,1.8,0.00084,0.0,0.11469]
[1780608797586,84.44,63443.7,1.8,0.00086,0.0,0.11702]
[1780608802620,84.44,63445.43,1.8,0.00086,0.0,0.11721]
[1780608805642,84.44,63457.33,1.8,0.00088,0.0,0.11854]
[1780608810677,84.44,63453.41,1.8,0.00087,0.0,0.1181]
[1780608815711,84.44,63452.96,1.8,0.00087,0.0,0.11774]
[1780608820791,84.44,63452.67,1.8,0.00087,0.0,0.1177]
[1780608822684,84.44,63438.91,1.8,0.00086,0.0,0.11618]
[1780608825782,84.44,63422.15,1.8,0.00084,0.0,0.11434]
[1780608826789,84.44,63407.22,1.8,0.00083,0.0,0.11273]
[1780608829810,84.44,63392.93,1.8,0.00082,0.0,0.1112]
[1780608834359,84.44,63386.23,1.8,0.00081,0.0,0.11049]
[1780608834896,84.44,63385.67,1.8,0.00081,0.0,0.11043]
[1780608840889,84.44,63378.59,1.8,0.00081,0.0,0.10969]
[1780608845923,84.44,63364.58,1.8,0.00079,0.0,0.10823]
[1780608848950,84.44,63352.85,1.8,0.00078,0.0,0.10702]
[1780608853986,84.44,63344.65,1.8,0.00078,0.0,0.10618]
[1780608856001,84.44,63327.18,1.8,0.00076,0.0,0.10441]
[1780608858015,84.44,63314.41,1.8,0.00075,0.0,0.10314]
[1780608858852,84.44,63314.41,1.8,0.00075,0.0,0.10314]
[1780608858893,84.44,63314.41,1.8,0.00075,0.0,0.10314]
[1780608867080,84.44,63339.81,1.8,0.00077,0.0,0.10569]
[1780608869094,84.44,63351.61,1.8,0.00078,0.0,0.10689]
[1780608874129,84.44,63353.81,1.8,0.00078,0.0,0.10683]
[1780608879198,84.44,63359.12,1.8,0.00079,0.0,0.10737]
[1780608884234,84.44,63358.18,1.8,0.00079,0.0,0.10728]
[1780608889269,84.44,63359.31,1.8,0.00079,0.0,0.10739]
[1780608894305,84.44,63351.68,1.8,0.00078,0.0,0.10661]
[1780608894738,84.44,63351.68,1.8,0.00078,0.0,0.10661]
[1780608895236,84.44,63351.68,1.8,0.00078,0.0,0.10661]
[1780608897346,84.44,63364.13,1.8,0.00079,0.0,0.10789]
[1780608900380,84.44,63380.3,1.8,0.0008,0.0,0.10957]
[1780608901388,84.44,63394.67,1.8,0.00082,0.0,0.11109]
[1780608903403,84.44,63380.11,1.8,0.0008,0.0,0.10955]
[1780608908438,84.44,63377.02,1.8,0.0008,0.0,0.10923]
[1780608913473,84.44,63362.48,1.8,0.00079,0.0,0.10772]
[1780608915788,84.44,63363.77,1.8,0.00079,0.0,0.10785]
[1780608916494,84.44,63341.41,1.8,0.00077,0.0,0.10557]
[1780608916807,84.44,63341.41,1.8,0.00077,0.0,0.10557]
[1780608922536,84.44,63338.92,1.8,0.00077,0.0,0.10531]
[1780608923542,84.44,63357.77,1.8,0.00079,0.0,0.10723]
[1780608928578,84.44,63353.48,1.8,0.00078,0.0,0.10679]
[1780608933612,84.44,63353.8,1.8,0.00078,0.0,0.10654]
[1780608935841,84.44,63353.68,1.8,0.00078,0.0,0.10653]
[1780608936507,84.44,63353.68,1.8,0.00078,0.0,0.10653]
[1780608938008,84.44,63353.79,1.8,0.00078,0.0,0.10654]
[1780608938756,84.44,63353.98,1.8,0.00078,0.0,0.10656]
[1780608944693,84.44,63346.04,1.8,0.00078,0.0,0.10575]
[1780608947714,84.44,63333.32,1.8,0.00077,0.0,0.10446]
[1780608952748,84.44,63338.73,1.8,0.00077,0.0,0.10501]
[1780608957784,84.44,63340.37,1.8,0.00077,0.0,0.10517]
[1780608962819,84.44,63349.4,1.8,0.00078,0.0,0.10609]
[1780608965840,84.44,63363.57,1.8,0.00079,0.0,0.10754]
[1780608966847,84.44,63375.43,1.8,0.0008,0.0,0.10877]
[1780608969868,84.44,63361.05,1.8,0.00079,0.0,0.10728]
[1780608971887,84.44,63348.55,1.8,0.00078,0.0,0.106]
[1780608976920,84.44,63346.05,1.8,0.00078,0.0,0.10575]
[1780608981956,84.44,63345.9,1.8,0.00077,0.0,0.10573]
[1780608986991,84.44,63346.82,1.8,0.00078,0.0,0.10583]
[1780608992026,84.44,63342.22,1.8,0.00077,0.0,0.10508]
[1780608997061,84.44,63341.66,1.8,0.00077,0.0,0.10502]
[1780609002101,84.44,63338.85,1.8,0.00077,0.0,0.10474]
[1780609003108,84.44,63312.26,1.8,0.00075,0.0,0.10209]
[1780609008144,84.44,63295.27,1.8,0.00073,0.0,0.10043]
[1780609013179,84.44,63296.8,1.8,0.00073,0.0,0.10058]
[1780609018213,84.44,63303.39,1.8,0.00074,0.0,0.10122]
[1780609023249,84.44,63304.77,1.8,0.00074,0.0,0.10135]
[1780609027277,84.44,63318.69,1.8,0.00075,0.0,0.10272]
[1780609031305,84.44,63300.4,1.8,0.00074,0.0,0.10093]
[1780609033321,84.44,63282.78,1.8,0.00072,0.0,0.09922]
[1780609035348,84.44,63267.21,1.8,0.00071,0.0,0.09774]
[1780609036491,84.44,63254.53,1.8,0.0007,0.0,0.09655]
[1780609041393,84.44,63242.78,1.8,0.00069,0.0,0.09545]
[1780609046428,84.44,63237.38,1.8,0.00069,0.0,0.09495]
[1780609048442,84.44,63259.86,1.8,0.00071,0.0,0.09705]
[1780609050459,84.44,63274.51,1.8,0.00072,0.0,0.09843]
[1780609051465,84.44,63260.89,1.8,0.00071,0.0,0.09688]
[1780609054489,84.44,63279.65,1.8,0.00072,0.0,0.09865]
[1780609059524,84.44,63274.93,1.8,0.00072,0.0,0.0982]
[1780609063560,84.44,63298.99,1.8,0.00073,0.0,0.10052]
[1780609068598,84.44,63303.61,1.8,0.00074,0.0,0.10096]
[1780609070612,84.44,63289.31,1.8,0.00073,0.0,0.09958]
[1780609072626,84.44,63303.83,1.8,0.00074,0.0,0.10099]
[1780609077661,84.44,63304.31,1.8,0.00074,0.0,0.10103]
[1780609078668,84.44,63327.95,1.8,0.00076,0.0,0.10336]
[1780609083710,84.44,63341.65,1.8,0.00077,0.0,0.10473]
[1780609088748,84.44,63347.41,1.8,0.00077,0.0,0.10532]
[1780609093783,84.44,63356.63,1.8,0.00078,0.0,0.10625]
[1780609096821,84.44,63370.69,1.8,0.00079,0.0,0.10769]
[1780609101859,84.44,63356.43,1.8,0.00078,0.0,0.10623]
[1780609106895,84.44,63348.29,1.8,0.00077,0.0,0.1054]
[1780609111930,84.44,63326.58,1.8,0.00075,0.0,0.10294]
[1780609113944,84.44,63339.6,1.8,0.00076,0.0,0.10424]
[1780609115958,84.44,63322.78,1.8,0.00075,0.0,0.10257]
[1780609118034,84.44,63318.07,1.8,0.00075,0.0,0.1021]
[1780609118779,84.44,63318.07,1.8,0.00075,0.0,0.1021]
[1780609124020,84.44,63334.71,1.8,0.00076,0.0,0.10375]
[1780609129049,84.44,63334.25,1.8,0.00076,0.0,0.10371]
[1780609130056,84.44,63321.25,1.8,0.00075,0.0,0.10242]
[1780609132070,84.44,63301.48,1.8,0.00073,0.0,0.10048]
[1780609133316,84.44,63301.48,1.8,0.00073,0.0,0.10048]
[1780609133930,84.44,63300.09,1.8,0.00073,0.0,0.10035]
[1780609139121,84.44,63297.52,1.8,0.00073,0.0,0.1001]
[1780609144163,84.44,63309.22,1.8,0.00074,0.0,0.10124]
[1780609149206,84.44,63298.63,1.8,0.00073,0.0,0.10021]
[1780609154241,84.44,63278.95,1.8,0.00072,0.0,0.09832]
[1780609159275,84.44,63270.55,1.8,0.00071,0.0,0.09752]
[1780609163088,84.44,63269.47,1.8,0.00071,0.0,0.09742]
[1780609163782,84.44,63269.47,1.8,0.00071,0.0,0.09742]
[1780609163824,84.44,63251.53,1.8,0.0007,0.0,0.09574]
[1780609169348,84.44,63247.22,1.8,0.00069,0.0,0.09534]
[1780609174382,84.44,63259.35,1.8,0.0007,0.0,0.0962]
[1780609179417,84.44,63256.46,1.8,0.0007,0.0,0.09593]
[1780609184452,84.44,63256.54,1.8,0.0007,0.0,0.09594]
[1780609189487,84.44,63246.95,1.8,0.00069,0.0,0.09505]
[1780609191503,84.44,63231.5,1.8,0.00068,0.0,0.09363]
[1780609194525,84.44,63244.22,1.8,0.00069,0.0,0.0948]
[1780609197546,84.44,63257.3,1.8,0.0007,0.0,0.09601]
[1780609200567,84.44,63241.89,1.8,0.00069,0.0,0.09458]
[1780609202581,84.44,63228.83,1.8,0.00068,0.0,0.09339]
[1780609207616,84.44,63220.38,1.8,0.00067,0.0,0.09262]
[1780609212651,84.44,63220.97,1.8,0.00067,0.0,0.09267]
[1780609217686,84.44,63210.39,1.8,0.00067,0.0,0.09172]
[1780609222721,84.44,63208.31,1.8,0.00067,0.0,0.09154]
[1780609227756,84.44,63219.46,1.8,0.00067,0.0,0.09254]
[1780609232791,84.44,63215.82,1.8,0.00067,0.0,0.09195]
[1780609233141,84.44,63215.82,1.8,0.00067,0.0,0.09195]
[1780609234092,84.44,63206.3,1.8,0.00066,0.0,0.0911]
[1780609236832,84.44,63192.12,1.8,0.00065,0.0,0.08985]
[1780609241869,84.44,63186.03,1.8,0.00065,0.0,0.08931]
[1780609242876,84.44,63170.85,1.8,0.00064,0.0,0.08799]
[1780609244890,84.44,63158.14,1.8,0.00063,0.0,0.0869]
[1780609249926,84.44,63163.64,1.8,0.00063,0.0,0.08737]
[1780609251214,84.44,63175.31,1.8,0.00064,0.0,0.08838]
[1780609251869,84.44,63175.31,1.8,0.00064,0.0,0.08838]
[1780609251944,84.44,63192.22,1.8,0.00065,0.0,0.08986]
[1780609256990,84.44,63186.34,1.8,0.00065,0.0,0.08934]
[1780609257412,84.44,63186.34,1.8,0.00065,0.0,0.08934]
[1780609258078,84.44,63186.34,1.8,0.00065,0.0,0.08934]
[1780609260031,84.44,63153.21,1.8,0.00063,0.0,0.08648]
[1780609263050,84.44,63166.76,1.8,0.00064,0.0,0.08764]
[1780609266272,84.44,63162.61,1.8,0.00063,0.0,0.08729]
[1780609266473,84.44,63162.61,1.8,0.00063,0.0,0.08729]
[1780609268086,84.44,63149.7,1.8,0.00062,0.0,0.08619]
[1780609273121,84.44,63142.35,1.8,0.00062,0.0,0.08557]
[1780609278164,84.44,63143.67,1.8,0.00062,0.0,0.08568]
[1780609283199,84.44,63139.06,1.8,0.00062,0.0,0.08529]
[1780609286732,84.44,63080.75,1.8,0.00058,0.0,0.08052]
[1780609288895,84.44,63099.97,1.8,0.00059,0.0,0.08206]
[1780609294278,84.44,63130.99,1.8,0.00061,0.0,0.08438]
[1780609295898,84.44,63130.99,1.8,0.00061,0.0,0.08438]
[1780609295929,84.44,63145.1,1.8,0.00062,0.0,0.08556]
[1780609296327,84.44,63145.1,1.8,0.00062,0.0,0.08556]
[1780609296842,84.44,63145.1,1.8,0.00062,0.0,0.08556]
[1780609297611,84.44,63151.39,1.8,0.00062,0.0,0.08609]
[1780609297636,84.44,63139.62,1.8,0.00062,0.0,0.0851]
[1780609298881,84.44,63139.62,1.8,0.00062,0.0,0.0851]
[1780609299480,84.44,63137.33,1.8,0.00061,0.0,0.0849]
[1780609301666,84.44,63143.98,1.8,0.00062,0.0,0.08546]
[1780609301994,84.44,63171.58,1.8,0.00064,0.0,0.08781]
[1780609302614,84.44,63171.58,1.8,0.00064,0.0,0.08781]
[1780609302668,84.44,63186.61,1.8,0.00065,0.0,0.08911]
[1780609308388,84.44,63187.19,1.8,0.00065,0.0,0.08917]
[1780609313424,84.44,63194.69,1.8,0.00065,0.0,0.08982]
[1780609314584,84.44,63194.69,1.8,0.00065,0.0,0.08982]
[1780609315115,84.44,63194.69,1.8,0.00065,0.0,0.08982]
[1780609317456,84.44,63211.39,1.8,0.00066,0.0,0.0913]
[1780609322487,84.44,63209.79,1.8,0.00066,0.0,0.09116]
[1780609327132,84.44,63213.71,1.8,0.00067,0.0,0.09151]
[1780609327154,84.44,63213.71,1.8,0.00067,0.0,0.09151]
[1780609330544,84.44,63197.15,1.8,0.00065,0.0,0.09004]
[1780609335580,84.44,63190.87,1.8,0.00065,0.0,0.08949]
[1780609340615,84.44,63187.19,1.8,0.00065,0.0,0.08917]
[1780609343636,84.44,63201.02,1.8,0.00066,0.0,0.09038]
[1780609348671,84.44,63203.95,1.8,0.00066,0.0,0.09064]
[1780609353706,84.44,63204.5,1.8,0.00066,0.0,0.09044]
[1780609357734,84.44,63217.37,1.8,0.00067,0.0,0.09158]
[1780609359740,84.44,63219.82,1.8,0.00067,0.0,0.0918]
[1780609360478,84.44,63219.78,1.8,0.00067,0.0,0.0918]
[1780609365790,84.44,63238.98,1.8,0.00068,0.0,0.09353]
[1780609366797,84.44,63258.72,1.8,0.0007,0.0,0.09535]
[1780609370008,84.44,63270.63,1.8,0.0007,0.0,0.09646]
[1780609370831,84.44,63293.27,1.8,0.00072,0.0,0.0986]
[1780609372029,84.44,63317.71,1.8,0.00074,0.0,0.10096]
[1780609373855,84.44,63295.24,1.8,0.00072,0.0,0.09879]
[1780609378890,84.44,63294.77,1.8,0.00072,0.0,0.09874]
[1780609380500,84.44,63293.92,1.8,0.00072,0.0,0.09866]
[1780609380989,84.44,63293.92,1.8,0.00072,0.0,0.09866]
[1780609386945,84.44,63311.83,1.8,0.00073,0.0,0.10039]
[1780609387734,84.44,63311.83,1.8,0.00073,0.0,0.10039]
[1780609387937,84.44,63311.83,1.8,0.00073,0.0,0.10039]
[1780609388087,84.44,63311.83,1.8,0.00073,0.0,0.10039]
[1780609389055,84.44,63318.13,1.8,0.00074,0.0,0.101]
[1780609389103,84.44,63294.85,1.8,0.00072,0.0,0.09875]
[1780609390977,84.44,63309.53,1.8,0.00073,0.0,0.10016]
[1780609392990,84.44,63322.48,1.8,0.00074,0.0,0.10142]
[1780609395662,84.44,63330.68,1.8,0.00075,0.0,0.10223]
[1780609396124,84.44,63330.68,1.8,0.00075,0.0,0.10223]
[1780609402062,84.44,63339.33,1.8,0.00076,0.0,0.10309]
[1780609402506,84.44,63339.33,1.8,0.00076,0.0,0.10309]
[1780609402793,84.44,63339.33,1.8,0.00076,0.0,0.10309]
[1780609406673,84.44,63343.93,1.8,0.00076,0.0,0.10354]
[1780609407062,84.44,63343.93,1.8,0.00076,0.0,0.10354]
[1780609412133,84.44,63339.11,1.8,0.00075,0.0,0.10278]
[1780609417168,84.44,63346.05,1.8,0.00076,0.0,0.10347]
[1780609422212,84.44,63347.66,1.8,0.00076,0.0,0.10363]
[1780609427247,84.44,63357.04,1.8,0.00077,0.0,0.10457]
[1780609429264,84.44,63372.03,1.8,0.00078,0.0,0.10609]
[1780609431278,84.44,63357.23,1.8,0.00077,0.0,0.10459]
[1780609436314,84.44,63350.38,1.8,0.00076,0.0,0.10391]
[1780609438328,84.44,63373.18,1.8,0.00078,0.0,0.10621]
[1780609442364,84.44,63360.62,1.8,0.00077,0.0,0.10494]
[1780609444378,84.44,63376.82,1.8,0.00078,0.0,0.10658]
[1780609446687,84.44,63382.79,1.8,0.00079,0.0,0.1072]
[1780609447398,84.44,63335.62,1.8,0.00075,0.0,0.10244]
[1780609447694,84.44,63335.62,1.8,0.00075,0.0,0.10244]
[1780609452434,84.44,63365.35,1.8,0.00077,0.0,0.10541]
[1780609454021,84.44,63365.35,1.8,0.00077,0.0,0.10541]
[1780609459483,84.44,63373.93,1.8,0.00078,0.0,0.10629]
[1780609463511,84.44,63389.62,1.8,0.00079,0.0,0.1079]
[1780609466532,84.44,63404.68,1.8,0.00081,0.0,0.10947]
[1780609470560,84.44,63419.0,1.8,0.00082,0.0,0.11098]
[1780609473381,84.44,63425.44,1.8,0.00082,0.0,0.11136]
[1780609474088,84.44,63422.83,1.8,0.00082,0.0,0.11109]
[1780609475525,84.44,63430.2,1.8,0.00082,0.0,0.11187]
[1780609476000,84.44,63430.2,1.8,0.00082,0.0,0.11187]
[1780609478615,84.44,63402.68,1.8,0.0008,0.0,0.10896]
[1780609480222,84.44,63402.68,1.8,0.0008,0.0,0.10896]
[1780609485664,84.44,63398.67,1.8,0.0008,0.0,0.10855]
[1780609489694,84.44,63412.23,1.8,0.00081,0.0,0.10997]
[1780609492469,84.44,63418.65,1.8,0.00082,0.0,0.11064]
[1780609494729,84.44,63432.85,1.8,0.00083,0.0,0.11216]
[1780609499764,84.44,63441.3,1.8,0.00083,0.0,0.11306]
[1780609504803,84.44,63449.76,1.8,0.00084,0.0,0.11398]
[1780609507039,84.44,63451.72,1.8,0.00084,0.0,0.11419]
[1780609507049,84.44,63451.72,1.8,0.00084,0.0,0.11419]
[1780609510825,84.44,63457.74,1.8,0.00085,0.0,0.11485]
[1780609512707,84.44,63457.12,1.8,0.00085,0.0,0.11478]
[1780609517901,84.44,63466.04,1.8,0.00086,0.0,0.11576]
[1780609522941,84.44,63466.44,1.8,0.00086,0.0,0.11581]
[1780609527985,84.44,63461.95,1.8,0.00085,0.0,0.11531]
[1780609533028,84.44,63461.37,1.8,0.00085,0.0,0.11494]
[1780609538060,84.44,63448.92,1.8,0.00084,0.0,0.11358]
[1780609539025,84.44,63448.92,1.8,0.00084,0.0,0.11358]
[1780609540078,84.44,63426.08,1.8,0.00082,0.0,0.11113]
[1780609542094,84.44,63403.21,1.8,0.0008,0.0,0.10873]
[1780609543102,84.44,63422.88,1.8,0.00082,0.0,0.11079]
[1780609543934,84.44,63422.88,1.8,0.00082,0.0,0.11079]
[1780609544537,84.44,63419.25,1.8,0.00081,0.0,0.11041]
[1780609550151,84.44,63410.56,1.8,0.00081,0.0,0.10949]
[1780609555186,84.44,63409.24,1.8,0.00081,0.0,0.10936]
[1780609560221,84.44,63399.53,1.8,0.0008,0.0,0.10834]
[1780609564249,84.44,63385.9,1.8,0.00079,0.0,0.10693]
[1780609567921,84.44,63388.58,1.8,0.00079,0.0,0.10721]
[1780609568167,84.44,63388.58,1.8,0.00079,0.0,0.10721]
[1780609568277,84.44,63400.39,1.8,0.0008,0.0,0.10843]
[1780609568582,84.44,63400.39,1.8,0.0008,0.0,0.10843]
[1780609572791,84.44,63410.79,1.8,0.00081,0.0,0.10952]
[1780609573605,84.44,63410.74,1.8,0.00081,0.0,0.10951]
[1780609574194,84.44,63410.74,1.8,0.00081,0.0,0.10951]
[1780609575354,84.44,63378.73,1.8,0.00078,0.0,0.1062]
[1780609579384,84.44,63355.36,1.8,0.00076,0.0,0.10384]
[1780609582405,84.44,63343.44,1.8,0.00075,0.0,0.10265]
[1780609587442,84.44,63340.88,1.8,0.00075,0.0,0.1024]
[1780609591470,84.44,63330.14,1.8,0.00074,0.0,0.10106]
[1780609594491,84.44,63315.46,1.8,0.00073,0.0,0.09964]
[1780609596505,84.44,63327.74,1.8,0.00074,0.0,0.10083]
[1780609599474,84.44,63333.8,1.8,0.00074,0.0,0.10142]
[1780609599991,84.44,63331.97,1.8,0.00074,0.0,0.10124]
[1780609605568,84.44,63341.22,1.8,0.00075,0.0,0.10215]
[1780609605977,84.44,63341.22,1.8,0.00075,0.0,0.10215]
[1780609611610,84.44,63351.91,1.8,0.00076,0.0,0.10321]
[1780609616970,84.44,63358.05,1.8,0.00076,0.0,0.10382]
[1780609617227,84.44,63358.05,1.8,0.00076,0.0,0.10382]
[1780609621308,84.44,63350.11,1.8,0.00076,0.0,0.10303]
[1780609621819,84.44,63353.76,1.8,0.00076,0.0,0.10339]
[1780609627726,84.44,63357.03,1.8,0.00076,0.0,0.10372]
[1780609631760,84.44,63342.49,1.8,0.00075,0.0,0.10228]
[1780609634029,84.44,63338.09,1.8,0.00075,0.0,0.10184]
[1780609639812,84.44,63333.03,1.8,0.00074,0.0,0.10135]
[1780609644129,84.44,63332.11,1.8,0.00074,0.0,0.10126]
[1780609644391,84.44,63332.11,1.8,0.00074,0.0,0.10126]
[1780609644475,84.44,63346.33,1.8,0.00075,0.0,0.10266]
[1780609644852,84.44,63359.12,1.8,0.00076,0.0,0.10393]
[1780609646666,84.44,63360.24,1.8,0.00076,0.0,0.10404]
[1780609646842,84.44,63360.24,1.8,0.00076,0.0,0.10404]
[1780609647461,84.44,63360.24,1.8,0.00076,0.0,0.10404]
[1780609649889,84.44,63340.14,1.8,0.00075,0.0,0.10204]
[1780609651028,84.44,63340.14,1.8,0.00075,0.0,0.10204]
[1780609651293,84.44,63340.14,1.8,0.00075,0.0,0.10204]
[1780609659800,84.44,63356.16,1.8,0.00076,0.0,0.10335]
[1780609669064,84.44,63348.28,1.8,0.00075,0.0,0.10257]
[1780609669847,84.44,63352.35,1.8,0.00076,0.0,0.10297]
[1780609672046,84.44,63378.23,1.8,0.00078,0.0,0.10557]
[1780609674060,84.44,63394.77,1.8,0.00079,0.0,0.10726]
[1780609676743,84.44,63396.43,1.8,0.00079,0.0,0.10744]
[1780609677182,84.44,63396.43,1.8,0.00079,0.0,0.10744]
[1780609684130,84.44,63408.55,1.8,0.0008,0.0,0.10869]
[1780609686152,84.44,63386.28,1.8,0.00078,0.0,0.10639]
[1780609687158,84.44,63407.2,1.8,0.0008,0.0,0.10855]
[1780609692193,84.44,63400.06,1.8,0.00079,0.0,0.10781]
[1780609696221,84.44,63416.52,1.8,0.00081,0.0,0.10953]
[1780609701256,84.44,63413.55,1.8,0.0008,0.0,0.10922]
[1780609704277,84.44,63401.24,1.8,0.00079,0.0,0.10793]
[1780609707333,84.44,63401.05,1.8,0.00079,0.0,0.10791]
[1780609708088,84.44,63400.49,1.8,0.00079,0.0,0.10786]
[1780609713340,84.44,63402.26,1.8,0.00079,0.0,0.10775]
[1780609715966,84.44,63402.6,1.8,0.00079,0.0,0.10778]
[1780609716217,84.44,63402.6,1.8,0.00079,0.0,0.10778]
[1780609717368,84.44,63416.28,1.8,0.0008,0.0,0.10921]
[1780609722404,84.44,63419.48,1.8,0.00081,0.0,0.10954]
[1780609727439,84.44,63421.58,1.8,0.00081,0.0,0.10976]
[1780609729830,84.44,63422.07,1.8,0.00081,0.0,0.10981]
[1780609730587,84.44,63422.07,1.8,0.00081,0.0,0.10981]
[1780609737508,84.44,63425.1,1.8,0.00081,0.0,0.11013]
[1780609739523,84.44,63409.88,1.8,0.0008,0.0,0.10854]
[1780609740817,84.44,63401.04,1.8,0.00079,0.0,0.10762]
[1780609741541,84.44,63385.09,1.8,0.00078,0.0,0.10598]
[1780609743411,84.44,63387.38,1.8,0.00078,0.0,0.10622]
[1780609743966,84.44,63388.69,1.8,0.00078,0.0,0.10635]
[1780609746705,84.44,63389.09,1.8,0.00078,0.0,0.10639]
[1780609747355,84.44,63392.86,1.8,0.00079,0.0,0.10678]
[1780609747462,84.44,63392.86,1.8,0.00079,0.0,0.10678]
[1780609749597,84.44,63409.87,1.8,0.0008,0.0,0.10854]
[1780609754632,84.44,63387.53,1.8,0.00078,0.0,0.10623]
[1780609759667,84.44,63377.7,1.8,0.00077,0.0,0.10523]
[1780609764702,84.44,63375.75,1.8,0.00077,0.0,0.10503]
[1780609767600,84.44,63375.73,1.8,0.00077,0.0,0.10503]
[1780609768205,84.44,63375.48,1.8,0.00077,0.0,0.10501]
[1780609774772,84.44,63368.79,1.8,0.00076,0.0,0.10405]
[1780609779807,84.44,63376.87,1.8,0.00077,0.0,0.10486]
[1780609782836,84.44,63359.87,1.8,0.00076,0.0,0.10316]
[1780609787871,84.44,63354.93,1.8,0.00075,0.0,0.10266]
[1780609792909,84.44,63351.16,1.8,0.00075,0.0,0.10229]
[1780609797944,84.44,63354.33,1.8,0.00075,0.0,0.10261]
[1780609802979,84.44,63361.05,1.8,0.00076,0.0,0.10327]
[1780609807881,84.44,63361.73,1.8,0.00076,0.0,0.10334]
[1780609808559,84.44,63361.73,1.8,0.00076,0.0,0.10334]
[1780609814057,84.44,63362.18,1.8,0.00076,0.0,0.10339]
[1780609819096,84.44,63362.83,1.8,0.00076,0.0,0.10345]
[1780609821111,84.44,63350.14,1.8,0.00075,0.0,0.10219]
[1780609826162,84.44,63338.08,1.8,0.00074,0.0,0.10101]
[1780609831204,84.44,63330.16,1.8,0.00073,0.0,0.09996]
[1780609832211,84.44,63312.88,1.8,0.00072,0.0,0.0983]
[1780609834225,84.44,63327.52,1.8,0.00073,0.0,0.0997]
[1780609837246,84.44,63315.51,1.8,0.00072,0.0,0.09855]
[1780609842281,84.44,63311.44,1.8,0.00072,0.0,0.09816]
[1780609843797,84.44,63311.44,1.8,0.00072,0.0,0.09816]
[1780609843832,84.44,63311.44,1.8,0.00072,0.0,0.09816]
[1780609844661,84.44,63311.21,1.8,0.00072,0.0,0.09814]
[1780609850842,84.44,63295.79,1.8,0.00071,0.0,0.09668]
[1780609860410,84.44,63308.76,1.8,0.00072,0.0,0.09791]
[1780609863788,84.44,63307.94,1.8,0.00072,0.0,0.09783]
[1780609864473,84.44,63306.29,1.8,0.00071,0.0,0.09767]
[1780609870480,84.44,63306.83,1.8,0.00071,0.0,0.09772]
[1780609875516,84.44,63310.75,1.8,0.00072,0.0,0.0981]
[1780609880551,84.44,63309.4,1.8,0.00072,0.0,0.09797]
[1780609885586,84.44,63309.8,1.8,0.00072,0.0,0.09801]
[1780609890621,84.44,63308.72,1.8,0.00072,0.0,0.0979]
[1780609895656,84.44,63318.97,1.8,0.00072,0.0,0.09861]
[1780609900691,84.44,63319.91,1.8,0.00072,0.0,0.0987]
[1780609905726,84.44,63317.03,1.8,0.00072,0.0,0.09842]
[1780609910761,84.44,63314.82,1.8,0.00072,0.0,0.09821]
[1780609915796,84.44,63310.63,1.8,0.00072,0.0,0.09781]
[1780609920832,84.44,63310.78,1.8,0.00072,0.0,0.09783]
[1780609924941,84.44,63299.9,1.8,0.00071,0.0,0.0968]
[1780609925568,84.44,63299.9,1.8,0.00071,0.0,0.0968]
[1780609930903,84.44,63296.91,1.8,0.00071,0.0,0.09652]
[1780609935940,84.44,63291.58,1.8,0.0007,0.0,0.09602]
[1780609940973,84.44,63290.18,1.8,0.0007,0.0,0.09589]
[1780609946008,84.44,63287.55,1.8,0.0007,0.0,0.09564]
[1780609951043,84.44,63282.38,1.8,0.00069,0.0,0.0949]
[1780609957085,84.44,63279.14,1.8,0.00069,0.0,0.0946]
[1780609962120,84.44,63279.52,1.8,0.00069,0.0,0.09463]
[1780609965141,84.44,63291.88,1.8,0.0007,0.0,0.09578]
[1780609968162,84.44,63304.85,1.8,0.00071,0.0,0.097]
[1780609973196,84.44,63313.91,1.8,0.00072,0.0,0.09785]
[1780609978238,84.44,63316.88,1.8,0.00072,0.0,0.09814]
[1780609983278,84.44,63319.45,1.8,0.00072,0.0,0.09838]
[1780609988416,84.44,63330.48,1.8,0.00073,0.0,0.09944]
[1780609989322,84.44,63351.59,1.8,0.00074,0.0,0.10149]
[1780609991336,84.44,63363.49,1.8,0.00075,0.0,0.10267]
[1780609996371,84.44,63375.26,1.8,0.00076,0.0,0.10384]
[1780609999392,84.44,63355.65,1.8,0.00075,0.0,0.10189]
[1780610004430,84.44,63354.77,1.8,0.00075,0.0,0.10181]
[1780610007451,84.44,63342.28,1.8,0.00074,0.0,0.10058]
[1780610012486,84.44,63340.9,1.8,0.00073,0.0,0.10017]
[1780610013503,84.44,63340.9,1.8,0.00073,0.0,0.10017]
[1780610013704,84.44,63340.9,1.8,0.00073,0.0,0.10017]
[1780610022559,84.44,63351.71,1.8,0.00074,0.0,0.10123]
[1780610027594,84.44,63352.35,1.8,0.00074,0.0,0.10129]
[1780610030648,84.44,63352.43,1.8,0.00074,0.0,0.1013]
[1780610031053,84.44,63352.62,1.8,0.00074,0.0,0.10132]
[1780610036657,84.44,63357.91,1.8,0.00075,0.0,0.10184]
[1780610040685,84.44,63369.92,1.8,0.00076,0.0,0.10303]
[1780610045731,84.44,63381.84,1.8,0.00077,0.0,0.10422]
[1780610046741,84.44,63381.84,1.8,0.00077,0.0,0.10422]
[1780610047733,84.44,63384.08,1.8,0.00077,0.0,0.10444]
[1780610051773,84.44,63402.15,1.8,0.00078,0.0,0.10628]
[1780610052827,84.44,63402.15,1.8,0.00078,0.0,0.10628]
[1780610053601,84.44,63405.64,1.8,0.00079,0.0,0.10664]
[1780610055504,84.44,63414.87,1.8,0.00079,0.0,0.10759]
[1780610055548,84.44,63414.87,1.8,0.00079,0.0,0.10759]
[1780610056658,84.44,63418.59,1.8,0.0008,0.0,0.10797]
[1780610056808,84.44,63402.72,1.8,0.00078,0.0,0.10634]
[1780610061843,84.44,63393.23,1.8,0.00078,0.0,0.10537]
[1780610063874,84.44,63393.04,1.8,0.00077,0.0,0.10535]
[1780610064629,84.44,63393.68,1.8,0.00078,0.0,0.10541]
[1780610066355,84.44,63393.9,1.8,0.00078,0.0,0.10544]
[1780610066898,84.44,63393.9,1.8,0.00078,0.0,0.10544]
[1780610074935,84.44,63394.89,1.8,0.00077,0.0,0.10525]
[1780610076949,84.44,63413.14,1.8,0.00079,0.0,0.10711]
[1780610081984,84.44,63403.1,1.8,0.00078,0.0,0.10608]
[1780610082113,84.44,63403.1,1.8,0.00078,0.0,0.10608]
[1780610088026,84.44,63406.35,1.8,0.00078,0.0,0.10642]
[1780610093061,84.44,63409.54,1.8,0.00079,0.0,0.10674]
[1780610098096,84.44,63398.78,1.8,0.00078,0.0,0.10564]
[1780610103131,84.44,63390.66,1.8,0.00077,0.0,0.10482]
[1780610108166,84.44,63389.81,1.8,0.00077,0.0,0.10474]
[1780610110551,84.44,63389.46,1.8,0.00077,0.0,0.1047]
[1780610112538,84.44,63382.12,1.8,0.00076,0.0,0.10396]
[1780610114607,84.44,63375.52,1.8,0.00076,0.0,0.1033]
[1780610115612,84.44,63372.82,1.8,0.00076,0.0,0.10303]
[1780610115707,84.44,63359.45,1.8,0.00075,0.0,0.10171]
[1780610119968,84.44,63351.02,1.8,0.00074,0.0,0.10088]
[1780610120639,84.44,63352.3,1.8,0.00074,0.0,0.10101]
[1780610126294,84.44,63346.31,1.8,0.00074,0.0,0.10042]
[1780610131329,84.44,63339.82,1.8,0.00073,0.0,0.09952]
[1780610136364,84.44,63340.88,1.8,0.00073,0.0,0.09962]
[1780610141401,84.44,63334.99,1.8,0.00073,0.0,0.09905]
[1780610144772,84.44,63342.72,1.8,0.00073,0.0,0.0998]
[1780610145778,84.44,63334.22,1.8,0.00073,0.0,0.09898]
[1780610145879,84.44,63321.3,1.8,0.00072,0.0,0.09774]
[1780610146845,84.44,63321.3,1.8,0.00072,0.0,0.09774]
[1780610146874,84.44,63309.38,1.8,0.00071,0.0,0.09662]
[1780610147644,84.44,63290.7,1.8,0.00069,0.0,0.09487]
[1780610148452,84.44,63274.6,1.8,0.00068,0.0,0.0934]
[1780610149648,84.44,63274.6,1.8,0.00068,0.0,0.0934]
[1780610150183,84.44,63274.6,1.8,0.00068,0.0,0.0934]
[1780610150654,84.44,63232.96,1.8,0.00065,0.0,0.08966]
[1780610151578,84.44,63216.15,1.8,0.00064,0.0,0.0882]
[1780610155695,84.44,63237.52,1.8,0.00066,0.0,0.09007]
[1780610161557,84.44,63237.94,1.8,0.00066,0.0,0.0901]
[1780610165586,84.44,63221.75,1.8,0.00065,0.0,0.08868]
[1780610167600,84.44,63209.79,1.8,0.00064,0.0,0.08765]
[1780610171632,84.44,63234.92,1.8,0.00065,0.0,0.08984]
[1780610174883,84.44,63238.14,1.8,0.00066,0.0,0.09012]
[1780610176569,84.44,63249.69,1.8,0.00066,0.0,0.09115]
[1780610176668,84.44,63266.43,1.8,0.00068,0.0,0.09265]
[1780610178111,84.44,63266.43,1.8,0.00068,0.0,0.09265]
[1780610186740,84.44,63284.1,1.8,0.00069,0.0,0.09427]
[1780610191775,84.44,63285.35,1.8,0.00069,0.0,0.09412]
[1780610193792,84.44,63261.03,1.8,0.00067,0.0,0.09191]
[1780610198827,84.44,63258.28,1.8,0.00067,0.0,0.09166]
[1780610203864,84.44,63258.56,1.8,0.00067,0.0,0.09168]
[1780610208899,84.44,63258.47,1.8,0.00067,0.0,0.09168]
[1780610211301,84.44,63254.42,1.8,0.00067,0.0,0.09131]
[1780610214943,84.44,63237.97,1.8,0.00065,0.0,0.08985]
[1780610217964,84.44,63216.25,1.8,0.00064,0.0,0.08796]
[1780610222999,84.44,63212.3,1.8,0.00064,0.0,0.08761]
[1780610228044,84.44,63224.08,1.8,0.00064,0.0,0.08864]
[1780610231088,84.44,63247.43,1.8,0.00066,0.0,0.09069]
[1780610233086,84.44,63259.34,1.8,0.00067,0.0,0.09175]
[1780610235290,84.44,63261.56,1.8,0.00067,0.0,0.09195]
[1780610239223,84.44,63262.67,1.8,0.00067,0.0,0.09205]
[1780610239864,84.44,63263.54,1.8,0.00067,0.0,0.09213]
[1780610242152,84.44,63243.31,1.8,0.00066,0.0,0.09032]
[1780610243340,84.44,63242.88,1.8,0.00066,0.0,0.09029]
[1780610249201,84.44,63234.79,1.8,0.00065,0.0,0.08957]
[1780610251215,84.44,63249.72,1.8,0.00066,0.0,0.09064]
[1780610251414,84.44,63249.72,1.8,0.00066,0.0,0.09064]
[1780610252587,84.44,63259.86,1.8,0.00067,0.0,0.09154]
[1780610253157,84.44,63259.86,1.8,0.00067,0.0,0.09154]
[1780610254911,84.44,63259.07,1.8,0.00067,0.0,0.09147]
[1780610255502,84.44,63260.12,1.8,0.00067,0.0,0.09157]
[1780610255929,84.44,63260.12,1.8,0.00067,0.0,0.09157]
[1780610256374,84.44,63258.98,1.8,0.00067,0.0,0.09147]
[1780610262293,84.44,63259.23,1.8,0.00067,0.0,0.09149]
[1780610263941,84.44,63259.6,1.8,0.00067,0.0,0.09152]
[1780610264541,84.44,63259.58,1.8,0.00067,0.0,0.09152]
[1780610270349,84.44,63265.96,1.8,0.00067,0.0,0.09209]
[1780610275384,84.44,63266.36,1.8,0.00067,0.0,0.09213]
[1780610276771,84.44,63266.36,1.8,0.00067,0.0,0.09213]
[1780610277280,84.44,63266.36,1.8,0.00067,0.0,0.09213]
[1780610279882,84.44,63269.96,1.8,0.00067,0.0,0.09245]
[1780610280149,84.44,63269.96,1.8,0.00067,0.0,0.09245]
[1780610281908,84.44,63271.14,1.8,0.00068,0.0,0.09256]
[1780610282838,84.44,63271.37,1.8,0.00068,0.0,0.09258]
[1780610282934,84.44,63241.84,1.8,0.00066,0.0,0.08994]
[1780610289252,84.44,63239.33,1.8,0.00065,0.0,0.08972]
[1780610289422,84.44,63239.33,1.8,0.00065,0.0,0.08972]
[1780610289435,84.44,63239.33,1.8,0.00065,0.0,0.08972]
[1780610290427,84.44,63244.31,1.8,0.00066,0.0,0.09016]
[1780610294252,84.44,63256.18,1.8,0.00067,0.0,0.09121]
[1780610294695,84.44,63256.4,1.8,0.00067,0.0,0.09123]
[1780610300237,84.44,63257.83,1.8,0.00067,0.0,0.09136]
[1780610305631,84.44,63252.98,1.8,0.00066,0.0,0.09093]
[1780610310666,84.44,63252.43,1.8,0.00066,0.0,0.09088]
[1780610315862,84.44,63245.48,1.8,0.00066,0.0,0.09001]
[1780610316549,84.44,63246.25,1.8,0.00066,0.0,0.09008]
[1780610316693,84.44,63246.25,1.8,0.00066,0.0,0.09008]
[1780610320737,84.44,63259.9,1.8,0.00067,0.0,0.09129]
[1780610325203,84.44,63262.12,1.8,0.00067,0.0,0.09149]
[1780610325465,84.44,63262.06,1.8,0.00067,0.0,0.09148]
[1780610326784,84.44,63226.41,1.8,0.00064,0.0,0.08834]
[1780610328798,84.44,63239.5,1.8,0.00065,0.0,0.08948]
[1780610332827,84.44,63252.57,1.8,0.00066,0.0,0.09064]
[1780610337862,84.44,63254.64,1.8,0.00066,0.0,0.09082]
[1780610342898,84.44,63255.66,1.8,0.00066,0.0,0.09091]
[1780610344912,84.44,63240.74,1.8,0.00065,0.0,0.08959]
[1780610349887,84.44,63235.37,1.8,0.00065,0.0,0.08912]
[1780610354992,84.44,63226.95,1.8,0.00064,0.0,0.08839]
[1780610357005,84.44,63211.71,1.8,0.00063,0.0,0.08707]
[1780610361033,84.44,63226.89,1.8,0.00064,0.0,0.08838]
[1780610364391,84.44,63227.05,1.8,0.00064,0.0,0.08839]
[1780610365011,84.44,63222.31,1.8,0.00064,0.0,0.08798]
[1780610373117,84.44,63227.96,1.8,0.00064,0.0,0.08822]
[1780610379159,84.44,63230.12,1.8,0.00064,0.0,0.08841]
[1780610384194,84.44,63235.83,1.8,0.00065,0.0,0.08891]
[1780610389232,84.44,63225.85,1.8,0.00064,0.0,0.08804]
[1780610394267,84.44,63235.81,1.8,0.00065,0.0,0.08891]
[1780610396097,84.44,63235.8,1.8,0.00065,0.0,0.08891]
[1780610396727,84.44,63225.99,1.8,0.00064,0.0,0.08805]
[1780610401332,84.44,63193.58,1.8,0.00062,0.0,0.08528]
[1780610402337,84.44,63179.75,1.8,0.00061,0.0,0.08413]
[1780610407371,84.44,63192.3,1.8,0.00062,0.0,0.08518]
[1780610408379,84.44,63214.89,1.8,0.00063,0.0,0.0871]
[1780610409389,84.44,63233.54,1.8,0.00065,0.0,0.08871]
[1780610410522,84.44,63233.54,1.8,0.00065,0.0,0.08871]
[1780610411330,84.44,63233.54,1.8,0.00065,0.0,0.08871]
[1780610416567,84.44,63223.67,1.8,0.00064,0.0,0.08785]
[1780610418582,84.44,63195.59,1.8,0.00062,0.0,0.08545]
[1780610423640,84.44,63204.11,1.8,0.00063,0.0,0.08618]
[1780610427277,84.44,63194.4,1.8,0.00062,0.0,0.08535]
[1780610427372,84.44,63169.08,1.8,0.0006,0.0,0.08324]
[1780610428229,84.44,63169.08,1.8,0.0006,0.0,0.08324]
[1780610428263,84.44,63169.08,1.8,0.0006,0.0,0.08324]
[1780610428362,84.44,63151.32,1.8,0.00059,0.0,0.08179]
[1780610430824,84.44,63158.97,1.8,0.0006,0.0,0.08241]
[1780610430883,84.44,63158.97,1.8,0.0006,0.0,0.08241]
[1780610434726,84.44,63180.41,1.8,0.00061,0.0,0.08394]
[1780610439761,84.44,63189.86,1.8,0.00062,0.0,0.08473]
[1780610442782,84.44,63174.63,1.8,0.00061,0.0,0.08346]
[1780610444822,84.44,63181.53,1.8,0.00061,0.0,0.08404]
[1780610445556,84.44,63181.53,1.8,0.00061,0.0,0.08404]
[1780610448824,84.44,63206.27,1.8,0.00063,0.0,0.08611]
[1780610449831,84.44,63226.75,1.8,0.00064,0.0,0.08787]
[1780610451845,84.44,63240.93,1.8,0.00065,0.0,0.0891]
[1780610456885,84.44,63241.87,1.8,0.00065,0.0,0.08919]
[1780610461922,84.44,63233.35,1.8,0.00064,0.0,0.08844]
[1780610464460,84.44,63222.48,1.8,0.00064,0.0,0.0875]
[1780610465189,84.44,63220.14,1.8,0.00064,0.0,0.0873]
[1780610465221,84.44,63245.5,1.8,0.00065,0.0,0.08951]
[1780610470988,84.44,63252.02,1.8,0.00066,0.0,0.09008]
[1780610476028,84.44,63250.85,1.8,0.00066,0.0,0.08998]
[1780610481060,84.44,63258.48,1.8,0.00066,0.0,0.09065]
[1780610486096,84.44,63263.08,1.8,0.00066,0.0,0.09106]
[1780610491167,84.44,63260.82,1.8,0.00066,0.0,0.09061]
[1780610492428,84.44,63260.82,1.8,0.00066,0.0,0.09061]
[1780610492981,84.44,63261.7,1.8,0.00066,0.0,0.09068]
[1780610498217,84.44,63263.25,1.8,0.00066,0.0,0.09082]
[1780610501885,84.44,63264.98,1.8,0.00066,0.0,0.09098]
[1780610502585,84.44,63264.98,1.8,0.00066,0.0,0.09098]
[1780610502246,84.44,63279.01,1.8,0.00067,0.0,0.09224]
[1780610506278,84.44,63313.23,1.8,0.0007,0.0,0.09537]
[1780610509297,84.44,63326.29,1.8,0.00071,0.0,0.0966]
[1780610510305,84.44,63340.5,1.8,0.00072,0.0,0.09794]
[1780610513119,84.44,63345.02,1.8,0.00072,0.0,0.09837]
[1780610513897,84.44,63345.37,1.8,0.00072,0.0,0.09841]
[1780610519371,84.44,63344.19,1.8,0.00072,0.0,0.09829]
[1780610522415,84.44,63312.2,1.8,0.0007,0.0,0.09528]
[1780610522762,84.44,63312.2,1.8,0.0007,0.0,0.09528]
[1780610523597,84.44,63312.2,1.8,0.0007,0.0,0.09528]
[1780610524078,84.44,63306.64,1.8,0.00069,0.0,0.09476]
[1780610528627,84.44,63319.44,1.8,0.0007,0.0,0.09595]
[1780610532498,84.44,63343.48,1.8,0.00072,0.0,0.09823]
[1780610533161,84.44,63343.48,1.8,0.00072,0.0,0.09823]
[1780610535530,84.44,63369.18,1.8,0.00074,0.0,0.10071]
[1780610537547,84.44,63349.69,1.8,0.00073,0.0,0.09882]
[1780610542582,84.44,63363.62,1.8,0.00074,0.0,0.10017]
[1780610543591,84.44,63343.15,1.8,0.00072,0.0,0.09819]
[1780610544598,84.44,63330.05,1.8,0.00071,0.0,0.09695]
[1780610547619,84.44,63343.88,1.8,0.00072,0.0,0.09826]
[1780610552670,84.44,63357.89,1.8,0.00073,0.0,0.09933]
[1780610556698,84.44,63370.27,1.8,0.00074,0.0,0.10054]
[1780610561733,84.44,63372.6,1.8,0.00074,0.0,0.10076]
[1780610563748,84.44,63357.58,1.8,0.00073,0.0,0.0993]
[1780610568787,84.44,63368.38,1.8,0.00074,0.0,0.10035]
[1780610571805,84.44,63381.18,1.8,0.00075,0.0,0.10161]
[1780610576840,84.44,63391.88,1.8,0.00076,0.0,0.10266]
[1780610578977,84.44,63392.09,1.8,0.00076,0.0,0.10268]
[1780610584899,84.44,63396.35,1.8,0.00076,0.0,0.10311]
[1780610589393,84.44,63423.01,1.8,0.00078,0.0,0.1058]
[1780610589837,84.44,63423.01,1.8,0.00078,0.0,0.1058]
[1780610594975,84.44,63438.8,1.8,0.00079,0.0,0.10742]
[1780610600014,84.44,63432.45,1.8,0.00079,0.0,0.10677]
[1780610605050,84.44,63430.36,1.8,0.00079,0.0,0.10655]
[1780610610098,84.44,63416.8,1.8,0.00078,0.0,0.10517]
[1780610611435,84.44,63416.8,1.8,0.00078,0.0,0.10517]
[1780610611542,84.44,63389.57,1.8,0.00075,0.0,0.10215]
[1780610612170,84.44,63389.57,1.8,0.00075,0.0,0.10215]
[1780610617138,84.44,63414.32,1.8,0.00077,0.0,0.10463]
[1780610619156,84.44,63399.49,1.8,0.00076,0.0,0.10314]
[1780610624452,84.44,63389.93,1.8,0.00075,0.0,0.10219]
[1780610625305,84.44,63390.87,1.8,0.00075,0.0,0.10228]
[1780610625400,84.44,63409.09,1.8,0.00077,0.0,0.1041]
[1780610626448,84.44,63409.09,1.8,0.00077,0.0,0.1041]
[1780610627184,84.44,63412.14,1.8,0.00077,0.0,0.10441]
[1780610632253,84.44,63408.35,1.8,0.00077,0.0,0.10403]
[1780610633260,84.44,63389.77,1.8,0.00075,0.0,0.10217]
[1780610635274,84.44,63376.74,1.8,0.00074,0.0,0.10089]
[1780610640515,84.44,63379.99,1.8,0.00074,0.0,0.10121]
[1780610646364,84.44,63379.83,1.8,0.00074,0.0,0.10119]
[1780610651399,84.44,63391.78,1.8,0.00075,0.0,0.10237]
[1780610652408,84.44,63378.18,1.8,0.00074,0.0,0.10103]
[1780610653984,84.44,63370.03,1.8,0.00074,0.0,0.10023]
[1780610657444,84.44,63384.77,1.8,0.00075,0.0,0.10168]
[1780610660465,84.44,63371.94,1.8,0.00074,0.0,0.10042]
[1780610665501,84.44,63377.21,1.8,0.00074,0.0,0.10094]
[1780610667653,84.44,63362.38,1.8,0.00073,0.0,0.09949]
[1780610668501,84.44,63362.38,1.8,0.00073,0.0,0.09949]
[1780610668837,84.44,63362.38,1.8,0.00073,0.0,0.09949]
[1780610668865,84.44,63330.49,1.8,0.00071,0.0,0.09645]
[1780610669777,84.44,63330.49,1.8,0.00071,0.0,0.09645]
[1780610669856,84.44,63312.27,1.8,0.00069,0.0,0.09475]
[1780610670212,84.44,63312.27,1.8,0.00069,0.0,0.09475]
[1780610670559,84.44,63280.68,1.8,0.00067,0.0,0.09187]
[1780610671564,84.44,63254.24,1.8,0.00065,0.0,0.08926]
[1780610676606,84.44,63268.46,1.8,0.00066,0.0,0.09052]
[1780610679721,84.44,63260.63,1.8,0.00066,0.0,0.08983]
[1780610679725,84.44,63260.63,1.8,0.00066,0.0,0.08983]
[1780610680090,84.44,63266.4,1.8,0.00066,0.0,0.09034]
[1780610680636,84.44,63253.89,1.8,0.00065,0.0,0.08923]
[1780610681570,84.44,63253.89,1.8,0.00065,0.0,0.08923]
[1780610681584,84.44,63253.89,1.8,0.00065,0.0,0.08923]
[1780610682314,84.44,63260.72,1.8,0.00066,0.0,0.08983]
[1780610682672,84.44,63260.72,1.8,0.00066,0.0,0.08983]
[1780610682734,84.44,63260.72,1.8,0.00066,0.0,0.08983]
[1780610683658,84.44,63260.85,1.8,0.00066,0.0,0.08984]
[1780610686691,84.44,63279.9,1.8,0.00067,0.0,0.09154]
[1780610687698,84.44,63293.31,1.8,0.00068,0.0,0.09275]
[1780610692733,84.44,63286.4,1.8,0.00067,0.0,0.09213]
[1780610697144,84.44,63276.0,1.8,0.00067,0.0,0.09119]
[1780610697788,84.44,63276.0,1.8,0.00067,0.0,0.09119]
[1780610697917,84.44,63256.42,1.8,0.00065,0.0,0.08945]
[1780610698776,84.44,63244.61,1.8,0.00064,0.0,0.08842]
[1780610700796,84.44,63263.54,1.8,0.00066,0.0,0.09008]
[1780610701245,84.44,63263.54,1.8,0.00066,0.0,0.09008]
[1780610701761,84.44,63263.54,1.8,0.00066,0.0,0.09008]
[1780610701834,84.44,63293.58,1.8,0.00068,0.0,0.09278]
[1780610702843,84.44,63326.83,1.8,0.0007,0.0,0.09584]
[1780610705854,84.44,63315.14,1.8,0.00069,0.0,0.09475]
[1780610706067,84.44,63315.14,1.8,0.00069,0.0,0.09475]
[1780610709881,84.44,63288.95,1.8,0.00068,0.0,0.09236]
[1780610710888,84.44,63301.65,1.8,0.00068,0.0,0.09351]
[1780610712903,84.44,63283.83,1.8,0.00067,0.0,0.09189]
[1780610713581,84.44,63283.83,1.8,0.00067,0.0,0.09189]
[1780610715935,84.44,63297.49,1.8,0.00068,0.0,0.09313]
[1780610719967,84.44,63281.06,1.8,0.00067,0.0,0.09165]
[1780610720588,84.44,63281.06,1.8,0.00067,0.0,0.09165]
[1780610720979,84.44,63239.15,1.8,0.00064,0.0,0.08795]
[1780610721754,84.44,63239.15,1.8,0.00064,0.0,0.08795]
[1780610722524,84.44,63247.29,1.8,0.00065,0.0,0.08865]
[1780610725009,84.44,63282.14,1.8,0.00067,0.0,0.09174]
[1780610727030,84.44,63257.93,1.8,0.00065,0.0,0.08959]
[1780610728047,84.44,63231.62,1.8,0.00064,0.0,0.0873]
[1780610730055,84.44,63248.08,1.8,0.00065,0.0,0.08872]
[1780610734089,84.44,63269.81,1.8,0.00066,0.0,0.09038]
[1780610736070,84.44,63275.22,1.8,0.00066,0.0,0.09087]
[1780610736910,84.44,63282.33,1.8,0.00067,0.0,0.0915]
[1780610737449,84.44,63282.74,1.8,0.00067,0.0,0.09154]
[1780610738255,84.44,63272.32,1.8,0.00066,0.0,0.09061]
[1780610740842,84.44,63281.82,1.8,0.00067,0.0,0.09146]
[1780610742163,84.44,63304.83,1.8,0.00068,0.0,0.09354]
[1780610743171,84.44,63324.38,1.8,0.0007,0.0,0.09535]
[1780610746191,84.44,63315.36,1.8,0.00069,0.0,0.09451]
[1780610746513,84.44,63315.36,1.8,0.00069,0.0,0.09451]
[1780610752253,84.44,63303.53,1.8,0.00068,0.0,0.09342]
[1780610754837,84.44,63305.02,1.8,0.00068,0.0,0.09356]
[1780610754910,84.44,63288.87,1.8,0.00067,0.0,0.09209]
[1780610755383,84.44,63268.2,1.8,0.00066,0.0,0.09024]
[1780610756306,84.44,63250.0,1.8,0.00065,0.0,0.08864]
[1780610758312,84.44,63227.08,1.8,0.00063,0.0,0.08666]
[1780610759971,84.44,63227.08,1.8,0.00063,0.0,0.08666]
[1780610760533,84.44,63230.9,1.8,0.00063,0.0,0.08699]
[1780610762525,84.44,63203.98,1.8,0.00062,0.0,0.08471]
[1780610763766,84.44,63190.81,1.8,0.00061,0.0,0.08361]
[1780610764789,84.44,63190.81,1.8,0.00061,0.0,0.08361]
[1780610765630,84.44,63179.26,1.8,0.0006,0.0,0.08266]
[1780610766010,84.44,63202.23,1.8,0.00061,0.0,0.08456]
[1780610772258,84.44,63227.65,1.8,0.00063,0.0,0.08671]
[1780610774909,84.44,63196.42,1.8,0.00061,0.0,0.08407]
[1780610776163,84.44,63196.42,1.8,0.00061,0.0,0.08407]
[1780610776791,84.44,63202.94,1.8,0.00062,0.0,0.08462]
[1780610781655,84.44,63216.67,1.8,0.00062,0.0,0.08577]
[1780610783665,84.44,63211.76,1.8,0.00062,0.0,0.08536]
[1780610786369,84.44,63207.22,1.8,0.00062,0.0,0.08498]
[1780610791746,84.44,63215.21,1.8,0.00062,0.0,0.08541]
[1780610792754,84.44,63241.53,1.8,0.00064,0.0,0.08765]
[1780610795888,84.44,63245.58,1.8,0.00064,0.0,0.08801]
[1780610796208,84.44,63267.53,1.8,0.00066,0.0,0.08993]
[1780610796788,84.44,63267.53,1.8,0.00066,0.0,0.08993]
[1780610796795,84.44,63280.77,1.8,0.00067,0.0,0.0911]
[1780610800645,84.44,63279.06,1.8,0.00066,0.0,0.09095]
[1780610808895,84.44,63281.24,1.8,0.00067,0.0,0.09115]
[1780610812330,84.44,63274.11,1.8,0.00066,0.0,0.09051]
[1780610812935,84.44,63246.02,1.8,0.00064,0.0,0.08804]
[1780610817977,84.44,63212.63,1.8,0.00062,0.0,0.08519]
[1780610820774,84.44,63220.6,1.8,0.00062,0.0,0.08586]
[1780610822283,84.44,63220.48,1.8,0.00062,0.0,0.08585]
[1780610822360,84.44,63200.26,1.8,0.00061,0.0,0.08415]
[1780610828067,84.44,63178.21,1.8,0.0006,0.0,0.08233]
[1780610829083,84.44,63146.95,1.8,0.00058,0.0,0.07981]
[1780610831104,84.44,63162.34,1.8,0.00059,0.0,0.08105]
[1780610832111,84.44,63198.54,1.8,0.00061,0.0,0.08401]
[1780610833236,84.44,63211.77,1.8,0.00062,0.0,0.08512]
[1780610835135,84.44,63195.74,1.8,0.00061,0.0,0.08378]
[1780610837147,84.44,63207.66,1.8,0.00062,0.0,0.08477]
[1780610838154,84.44,63191.49,1.8,0.00061,0.0,0.08343]
[1780610839215,84.44,63191.49,1.8,0.00061,0.0,0.08343]
[1780610839289,84.44,63178.48,1.8,0.0006,0.0,0.08236]
[1780610841175,84.44,63164.83,1.8,0.00059,0.0,0.08125]
[1780610845205,84.44,63152.92,1.8,0.00058,0.0,0.08029]
[1780610848226,84.44,63180.21,1.8,0.0006,0.0,0.0825]
[1780610850255,84.44,63165.23,1.8,0.00059,0.0,0.08128]
[1780610852270,84.44,63149.06,1.8,0.00058,0.0,0.07975]
[1780610855294,84.44,63178.06,1.8,0.0006,0.0,0.08209]
[1780610860329,84.44,63174.31,1.8,0.00059,0.0,0.08178]
[1780610861336,84.44,63160.34,1.8,0.00058,0.0,0.08065]
[1780610863351,84.44,63174.87,1.8,0.00059,0.0,0.08183]
[1780610867392,84.44,63157.81,1.8,0.00058,0.0,0.08045]
[1780610869406,84.44,63173.16,1.8,0.00059,0.0,0.08169]
[1780610874441,84.44,63180.03,1.8,0.0006,0.0,0.08225]
[1780610876468,84.44,63211.15,1.8,0.00062,0.0,0.08482]
[1780610877472,84.44,63196.1,1.8,0.00061,0.0,0.08357]
[1780610881510,84.44,63173.25,1.8,0.00059,0.0,0.08169]
[1780610885560,84.44,63187.07,1.8,0.0006,0.0,0.08282]
[1780610887574,84.44,63199.18,1.8,0.00061,0.0,0.08382]
[1780610889593,84.44,63164.41,1.8,0.00059,0.0,0.08098]
[1780610893698,84.44,63174.4,1.8,0.00059,0.0,0.08179]
[1780610894622,84.44,63174.4,1.8,0.00059,0.0,0.08179]
[1780610898240,84.44,63190.54,1.8,0.0006,0.0,0.08311]
[1780610902711,84.44,63178.84,1.8,0.0006,0.0,0.08215]
[1780610904155,84.44,63178.84,1.8,0.0006,0.0,0.08215]
[1780610905017,84.44,63178.74,1.8,0.0006,0.0,0.08214]
[1780610905140,84.44,63160.57,1.8,0.00058,0.0,0.08067]
[1780610906374,84.44,63160.57,1.8,0.00058,0.0,0.08067]
[1780610906467,84.44,63144.12,1.8,0.00057,0.0,0.07936]
[1780610907129,84.44,63144.12,1.8,0.00057,0.0,0.07936]
[1780610907183,84.44,63156.64,1.8,0.00058,0.0,0.08036]
[1780610908763,84.44,63172.74,1.8,0.00059,0.0,0.08165]
[1780610913799,84.44,63173.39,1.8,0.00059,0.0,0.08147]
[1780610916820,84.44,63186.1,1.8,0.0006,0.0,0.08251]
[1780610919856,84.44,63198.3,1.8,0.00061,0.0,0.08351]
[1780610923634,84.44,63200.77,1.8,0.00061,0.0,0.08372]
[1780610924562,84.44,63197.56,1.8,0.00061,0.0,0.08345]
[1780610926903,84.44,63212.41,1.8,0.00062,0.0,0.08469]
[1780610931938,84.44,63215.22,1.8,0.00062,0.0,0.08492]
[1780610934184,84.44,63213.19,1.8,0.00062,0.0,0.08475]
[1780610934386,84.44,63213.19,1.8,0.00062,0.0,0.08475]
[1780610935133,84.44,63212.68,1.8,0.00062,0.0,0.08471]
[1780610935158,84.44,63199.21,1.8,0.00061,0.0,0.08359]
[1780610936967,84.44,63201.35,1.8,0.00061,0.0,0.08376]
[1780610942012,84.44,63203.27,1.8,0.00061,0.0,0.08392]
[1780610943223,84.44,63238.47,1.8,0.00063,0.0,0.0869]
[1780610949079,84.44,63251.75,1.8,0.00064,0.0,0.08804]
[1780610950083,84.44,63274.12,1.8,0.00066,0.0,0.09]
[1780610951695,84.44,63274.12,1.8,0.00066,0.0,0.09]
[1780610952237,84.44,63274.96,1.8,0.00066,0.0,0.09008]
[1780610953124,84.44,63296.03,1.8,0.00067,0.0,0.09196]
[1780610958164,84.44,63296.01,1.8,0.00067,0.0,0.09196]
[1780610959813,84.44,63290.69,1.8,0.00067,0.0,0.09148]
[1780610961941,84.44,63287.58,1.8,0.00067,0.0,0.0912]
[1780610962528,84.44,63287.58,1.8,0.00067,0.0,0.0912]
[1780610963386,84.44,63278.67,1.8,0.00066,0.0,0.0904]
[1780610969279,84.44,63288.1,1.8,0.00067,0.0,0.09125]
[1780610972305,84.44,63304.51,1.8,0.00068,0.0,0.09247]
[1780610975330,84.44,63285.38,1.8,0.00066,0.0,0.09075]
[1780610976335,84.44,63273.15,1.8,0.00065,0.0,0.08966]
[1780610980793,84.44,63276.96,1.8,0.00066,0.0,0.09]
[1780610980801,84.44,63260.64,1.8,0.00065,0.0,0.08856]
[1780610981664,84.44,63260.64,1.8,0.00065,0.0,0.08856]
[1780610981760,84.44,63260.64,1.8,0.00065,0.0,0.08856]
[1780610981867,84.44,63260.64,1.8,0.00065,0.0,0.08856]
[1780610987412,84.44,63266.14,1.8,0.00065,0.0,0.08904]
[1780610992447,84.44,63272.16,1.8,0.00065,0.0,0.08957]
[1780610994464,84.44,63251.69,1.8,0.00064,0.0,0.08779]
[1780610999510,84.44,63224.93,1.8,0.00062,0.0,0.0855]
[1780611000232,84.44,63224.93,1.8,0.00062,0.0,0.0855]
[1780611000451,84.44,63224.93,1.8,0.00062,0.0,0.0855]
[1780611000832,84.44,63224.93,1.8,0.00062,0.0,0.0855]
[1780611000521,84.44,63213.06,1.8,0.00061,0.0,0.0845]
[1780611001854,84.44,63213.06,1.8,0.00061,0.0,0.0845]
[1780611002724,84.44,63233.8,1.8,0.00063,0.0,0.08625]
[1780611003898,84.44,63252.5,1.8,0.00064,0.0,0.08786]
[1780611005741,84.44,63235.68,1.8,0.00063,0.0,0.08641]
[1780611006578,84.44,63208.56,1.8,0.00061,0.0,0.08412]
[1780611010620,84.44,63195.05,1.8,0.0006,0.0,0.083]
[1780611015658,84.44,63178.35,1.8,0.00059,0.0,0.08164]
[1780611017448,84.44,63182.93,1.8,0.0006,0.0,0.08201]
[1780611017638,84.44,63182.93,1.8,0.0006,0.0,0.08201]
[1780611019697,84.44,63195.19,1.8,0.0006,0.0,0.08301]
[1780611020706,84.44,63213.0,1.8,0.00061,0.0,0.08449]
[1780611022720,84.44,63199.06,1.8,0.00061,0.0,0.08333]
[1780611024756,84.44,63174.22,1.8,0.00059,0.0,0.0813]
[1780611027917,84.44,63181.93,1.8,0.00059,0.0,0.08193]
[1780611027983,84.44,63193.66,1.8,0.0006,0.0,0.08289]
[1780611033831,84.44,63185.26,1.8,0.0006,0.0,0.08196]
[1780611035845,84.44,63199.24,1.8,0.0006,0.0,0.08311]
[1780611038878,84.44,63211.61,1.8,0.00061,0.0,0.08414]
[1780611039878,84.44,63233.74,1.8,0.00063,0.0,0.086]
[1780611042899,84.44,63219.97,1.8,0.00062,0.0,0.08484]
[1780611045921,84.44,63200.34,1.8,0.0006,0.0,0.0832]
[1780611050955,84.44,63212.92,1.8,0.00061,0.0,0.08425]
[1780611055990,84.44,63202.2,1.8,0.00061,0.0,0.08335]
[1780611058004,84.44,63186.0,1.8,0.0006,0.0,0.08202]
[1780611061061,84.44,63220.6,1.8,0.00062,0.0,0.08489]
[1780611062077,84.44,63237.76,1.8,0.00063,0.0,0.08634]
[1780611063089,84.44,63253.52,1.8,0.00064,0.0,0.08769]
[1780611068161,84.44,63251.79,1.8,0.00064,0.0,0.08755]
[1780611069168,84.44,63265.03,1.8,0.00065,0.0,0.0887]
[1780611070175,84.44,63280.83,1.8,0.00066,0.0,0.09009]
[1780611073196,84.44,63263.66,1.8,0.00065,0.0,0.08858]
[1780611074720,84.44,63261.21,1.8,0.00064,0.0,0.08836]
[1780611075701,84.44,63260.5,1.8,0.00064,0.0,0.0883]
[1780611076223,84.44,63228.64,1.8,0.00062,0.0,0.08557]
[1780611076777,84.44,63228.64,1.8,0.00062,0.0,0.08557]
[1780611077328,84.44,63214.28,1.8,0.00061,0.0,0.08436]
[1780611078346,84.44,63201.96,1.8,0.00061,0.0,0.08333]
[1780611082290,84.44,63214.16,1.8,0.00061,0.0,0.08435]
[1780611087326,84.44,63220.77,1.8,0.00062,0.0,0.0849]
[1780611089345,84.44,63243.45,1.8,0.00063,0.0,0.08683]
[1780611091447,84.44,63230.31,1.8,0.00062,0.0,0.08546]
[1780611093461,84.44,63244.07,1.8,0.00063,0.0,0.08663]
[1780611098497,84.44,63249.27,1.8,0.00063,0.0,0.08708]
[1780611103570,84.44,63252.86,1.8,0.00064,0.0,0.08739]
[1780611104560,84.44,63271.81,1.8,0.00065,0.0,0.08904]
[1780611107580,84.44,63292.03,1.8,0.00066,0.0,0.09083]
[1780611109594,84.44,63278.87,1.8,0.00065,0.0,0.08966]
[1780611113624,84.44,63293.02,1.8,0.00066,0.0,0.09091]
[1780611117091,84.44,63292.58,1.8,0.00066,0.0,0.09087]
[1780611117127,84.44,63292.58,1.8,0.00066,0.0,0.09087]
[1780611118665,84.44,63319.83,1.8,0.00068,0.0,0.09334]
[1780611122716,84.44,63303.2,1.8,0.00067,0.0,0.09183]
[1780611123968,84.44,63315.36,1.8,0.00068,0.0,0.09293]
[1780611126750,84.44,63330.6,1.8,0.00069,0.0,0.09433]
[1780611128764,84.44,63306.53,1.8,0.00067,0.0,0.09213]
[1780611130778,84.44,63330.85,1.8,0.00069,0.0,0.09435]
[1780611132947,84.44,63323.28,1.8,0.00069,0.0,0.09365]
[1780611133780,84.44,63321.09,1.8,0.00068,0.0,0.09345]
[1780611138849,84.44,63316.95,1.8,0.00068,0.0,0.09307]
[1780611143901,84.44,63315.2,1.8,0.00068,0.0,0.09291]
[1780611146922,84.44,63295.76,1.8,0.00067,0.0,0.09116]
[1780611151982,84.44,63300.65,1.8,0.00067,0.0,0.09134]
[1780611156075,84.44,63318.1,1.8,0.00068,0.0,0.09292]
[1780611159076,84.44,63297.63,1.8,0.00067,0.0,0.09107]
[1780611164336,84.44,63299.31,1.8,0.00067,0.0,0.09122]
[1780611164384,84.44,63286.69,1.8,0.00066,0.0,0.09009]
[1780611164703,84.44,63286.69,1.8,0.00066,0.0,0.09009]
[1780611165118,84.44,63270.86,1.8,0.00065,0.0,0.0887]
[1780611166140,84.44,63259.02,1.8,0.00064,0.0,0.08767]
[1780611166652,84.44,63259.02,1.8,0.00064,0.0,0.08767]
[1780611167597,84.44,63270.26,1.8,0.00065,0.0,0.08865]
[1780611173200,84.44,63273.85,1.8,0.00065,0.0,0.08896]
[1780611176229,84.44,63286.87,1.8,0.00066,0.0,0.09011]
[1780611177915,84.44,63287.07,1.8,0.00066,0.0,0.09013]
[1780611178468,84.44,63287.07,1.8,0.00066,0.0,0.09013]
[1780611178244,84.44,63314.48,1.8,0.00068,0.0,0.09259]
[1780611183279,84.44,63310.84,1.8,0.00068,0.0,0.09226]
[1780611188319,84.44,63306.41,1.8,0.00067,0.0,0.09186]
[1780611192347,84.44,63275.39,1.8,0.00065,0.0,0.0891]
[1780611194104,84.44,63277.73,1.8,0.00065,0.0,0.0893]
[1780611195019,84.44,63277.9,1.8,0.00065,0.0,0.08932]
[1780611200414,84.44,63276.42,1.8,0.00065,0.0,0.08919]
[1780611202427,84.44,63261.79,1.8,0.00064,0.0,0.08791]
[1780611206455,84.44,63244.99,1.8,0.00063,0.0,0.08647]
[1780611211490,84.44,63246.92,1.8,0.00063,0.0,0.08638]
[1780611212570,84.44,63247.81,1.8,0.00063,0.0,0.08646]
[1780611213504,84.44,63231.56,1.8,0.00062,0.0,0.08508]
[1780611213811,84.44,63231.56,1.8,0.00062,0.0,0.08508]
[1780611219551,84.44,63235.98,1.8,0.00062,0.0,0.08545]
[1780611224589,84.44,63217.13,1.8,0.00061,0.0,0.08387]
[1780611226991,84.44,63207.79,1.8,0.0006,0.0,0.0831]
[1780611227537,84.44,63207.79,1.8,0.0006,0.0,0.0831]
[1780611231906,84.44,63189.39,1.8,0.00059,0.0,0.08159]
[1780611231939,84.44,63189.39,1.8,0.00059,0.0,0.08159]
[1780611232897,84.44,63187.53,1.8,0.00059,0.0,0.08144]
[1780611232979,84.44,63172.43,1.8,0.00058,0.0,0.08023]
[1780611235505,84.44,63178.83,1.8,0.00059,0.0,0.08074]
[1780611235821,84.44,63184.16,1.8,0.00059,0.0,0.08117]
[1780611238955,84.44,63182.61,1.8,0.00059,0.0,0.08105]
[1780611239203,84.44,63182.61,1.8,0.00059,0.0,0.08105]
[1780611241732,84.44,63160.96,1.8,0.00058,0.0,0.07932]
[1780611243740,84.44,63189.06,1.8,0.00059,0.0,0.08157]
[1780611247775,84.44,63174.47,1.8,0.00058,0.0,0.08039]
[1780611251806,84.44,63199.79,1.8,0.0006,0.0,0.08244]
[1780611254827,84.44,63214.52,1.8,0.00061,0.0,0.08366]
[1780611259861,84.44,63218.89,1.8,0.00061,0.0,0.08402]
[1780611262882,84.44,63202.98,1.8,0.0006,0.0,0.0827]
[1780611267917,84.44,63212.41,1.8,0.00061,0.0,0.08348]
[1780611272952,84.44,63213.06,1.8,0.00061,0.0,0.0833]
[1780611274968,84.44,63231.31,1.8,0.00062,0.0,0.08482]
[1780611280006,84.44,63231.48,1.8,0.00062,0.0,0.08483]
[1780611283025,84.44,63247.46,1.8,0.00063,0.0,0.08618]
[1780611288060,84.44,63258.16,1.8,0.00064,0.0,0.0871]
[1780611291085,84.44,63272.5,1.8,0.00065,0.0,0.08834]
[1780611292692,84.44,63273.61,1.8,0.00065,0.0,0.08844]
[1780611293124,84.44,63258.15,1.8,0.00064,0.0,0.0871]
[1780611293684,84.44,63258.15,1.8,0.00064,0.0,0.0871]
[1780611293936,84.44,63258.15,1.8,0.00064,0.0,0.0871]
[1780611295487,84.44,63247.67,1.8,0.00063,0.0,0.0862]
[1780611298725,84.44,63234.49,1.8,0.00062,0.0,0.08508]
[1780611299116,84.44,63234.49,1.8,0.00062,0.0,0.08508]
[1780611302196,84.44,63258.52,1.8,0.00064,0.0,0.08713]
[1780611307238,84.44,63246.13,1.8,0.00063,0.0,0.08607]
[1780611312292,84.44,63258.76,1.8,0.00064,0.0,0.08715]
[1780611315313,84.44,63278.86,1.8,0.00065,0.0,0.0889]
[1780611316511,84.44,63278.86,1.8,0.00065,0.0,0.0889]
[1780611317160,84.44,63276.59,1.8,0.00065,0.0,0.0887]
[1780611322362,84.44,63289.85,1.8,0.00066,0.0,0.08986]
[1780611327397,84.44,63290.35,1.8,0.00066,0.0,0.08991]
[1780611329417,84.44,63302.62,1.8,0.00067,0.0,0.091]
[1780611333447,84.44,63286.03,1.8,0.00065,0.0,0.08927]
[1780611334453,84.44,63273.46,1.8,0.00064,0.0,0.08817]
[1780611337474,84.44,63259.57,1.8,0.00063,0.0,0.08697]
[1780611340500,84.44,63286.08,1.8,0.00065,0.0,0.08928]
[1780611345647,84.44,63297.02,1.8,0.00066,0.0,0.09024]
[1780611347686,84.44,63320.76,1.8,0.00068,0.0,0.09237]
[1780611352701,84.44,63319.94,1.8,0.00068,0.0,0.0923]
[1780611357740,84.44,63307.55,1.8,0.00067,0.0,0.09118]
[1780611362810,84.44,63269.56,1.8,0.00064,0.0,0.08783]
[1780611363813,84.44,63248.33,1.8,0.00063,0.0,0.08601]
[1780611368851,84.44,63251.73,1.8,0.00063,0.0,0.0863]
[1780611373902,84.44,63257.05,1.8,0.00063,0.0,0.08676]
[1780611378937,84.44,63262.69,1.8,0.00064,0.0,0.08724]
[1780611381765,84.44,63270.68,1.8,0.00064,0.0,0.08793]
[1780611382381,84.44,63272.05,1.8,0.00064,0.0,0.08805]
[1780611385992,84.44,63289.29,1.8,0.00065,0.0,0.08956]
[1780611389074,84.44,63291.82,1.8,0.00066,0.0,0.08978]
[1780611389650,84.44,63291.82,1.8,0.00066,0.0,0.08978]
[1780611391943,84.44,63291.06,1.8,0.00066,0.0,0.08972]
[1780611392793,84.44,63295.52,1.8,0.00066,0.0,0.08986]
[1780611396073,84.44,63276.42,1.8,0.00064,0.0,0.08818]
[1780611401109,84.44,63268.32,1.8,0.00064,0.0,0.08748]
[1780611404132,84.44,63288.18,1.8,0.00065,0.0,0.08921]
[1780611406148,84.44,63308.82,1.8,0.00067,0.0,0.09104]
[1780611408160,84.44,63290.75,1.8,0.00065,0.0,0.08943]
[1780611413197,84.44,63282.94,1.8,0.00065,0.0,0.08875]
[1780611414204,84.44,63270.89,1.8,0.00064,0.0,0.0877]
[1780611419244,84.44,63263.45,1.8,0.00064,0.0,0.08706]
[1780611421255,84.44,63284.09,1.8,0.00065,0.0,0.08885]
[1780611424305,84.44,63291.67,1.8,0.00065,0.0,0.08952]
[1780611424691,84.44,63277.55,1.8,0.00064,0.0,0.08828]
[1780611430340,84.44,63281.69,1.8,0.00065,0.0,0.08864]
[1780611435392,84.44,63293.18,1.8,0.00066,0.0,0.08965]
[1780611440432,84.44,63301.27,1.8,0.00066,0.0,0.09037]
[1780611443457,84.44,63316.2,1.8,0.00067,0.0,0.0917]
[1780611448490,84.44,63333.05,1.8,0.00068,0.0,0.09323]
[1780611453526,84.44,63333.44,1.8,0.00068,0.0,0.093]
[1780611456560,84.44,63348.55,1.8,0.00069,0.0,0.09439]
[1780611461594,84.44,63344.72,1.8,0.00069,0.0,0.09404]
[1780611462892,84.44,63360.02,1.8,0.0007,0.0,0.09546]
[1780611464080,84.44,63380.07,1.8,0.00072,0.0,0.09735]
[1780611465623,84.44,63364.2,1.8,0.0007,0.0,0.09585]
[1780611468657,84.44,63348.07,1.8,0.00069,0.0,0.09435]
[1780611473692,84.44,63360.8,1.8,0.0007,0.0,0.09553]
[1780611474707,84.44,63349.07,1.8,0.00069,0.0,0.09444]
[1780611479734,84.44,63345.37,1.8,0.00069,0.0,0.0941]
[1780611481777,84.44,63309.91,1.8,0.00067,0.0,0.09088]
[1780611482757,84.44,63287.08,1.8,0.00065,0.0,0.08886]
[1780611484772,84.44,63301.18,1.8,0.00066,0.0,0.0901]
[1780611489810,84.44,63313.74,1.8,0.00067,0.0,0.09122]
[1780611491824,84.44,63296.34,1.8,0.00066,0.0,0.08967]
[1780611496862,84.44,63294.59,1.8,0.00065,0.0,0.08952]
[1780611501899,84.44,63308.39,1.8,0.00066,0.0,0.09074]
[1780611506934,84.44,63289.46,1.8,0.00065,0.0,0.08907]
[1780611510965,84.44,63313.08,1.8,0.00067,0.0,0.09116]
[1780611516001,84.44,63319.55,1.8,0.00067,0.0,0.09148]
[1780611520032,84.44,63306.01,1.8,0.00066,0.0,0.09027]
[1780611521048,84.44,63281.49,1.8,0.00064,0.0,0.08812]
[1780611525071,84.44,63293.58,1.8,0.00065,0.0,0.08918]
[1780611529100,84.44,63309.52,1.8,0.00066,0.0,0.09059]
[1780611530106,84.44,63324.35,1.8,0.00067,0.0,0.09192]
[1780611535142,84.44,63321.19,1.8,0.00067,0.0,0.09163]
[1780611540177,84.44,63321.77,1.8,0.00067,0.0,0.09168]
[1780611545216,84.44,63314.11,1.8,0.00067,0.0,0.091]
[1780611550251,84.44,63310.95,1.8,0.00066,0.0,0.09071]
[1780611555287,84.44,63307.84,1.8,0.00066,0.0,0.09044]
[1780611560322,84.44,63298.83,1.8,0.00066,0.0,0.08964]
[1780611565358,84.44,63301.36,1.8,0.00066,0.0,0.08986]
[1780611568382,84.44,63286.78,1.8,0.00065,0.0,0.08858]
[1780611572412,84.44,63301.99,1.8,0.00066,0.0,0.08966]
[1780611575435,84.44,63314.54,1.8,0.00066,0.0,0.09078]
[1780611576442,84.44,63326.54,1.8,0.00067,0.0,0.09186]
[1780611581477,84.44,63329.47,1.8,0.00068,0.0,0.09212]
[1780611585534,84.44,63343.56,1.8,0.00069,0.0,0.0934]
[1780611590569,84.44,63334.97,1.8,0.00068,0.0,0.09262]
[1780611595605,84.44,63343.23,1.8,0.00069,0.0,0.09337]
[1780611598628,84.44,63329.52,1.8,0.00068,0.0,0.09212]
[1780611603683,84.44,63323.06,1.8,0.00067,0.0,0.09154]
[1780611608721,84.44,63325.51,1.8,0.00067,0.0,0.09176]
[1780611613759,84.44,63295.25,1.8,0.00065,0.0,0.08907]
[1780611617788,84.44,63282.33,1.8,0.00064,0.0,0.08794]
[1780611622826,84.44,63288.87,1.8,0.00065,0.0,0.08851]
[1780611627861,84.44,63295.62,1.8,0.00065,0.0,0.0891]
[1780611630882,84.44,63312.75,1.8,0.00066,0.0,0.09062]
[1780611635924,84.44,63309.35,1.8,0.00066,0.0,0.09006]
[1780611640962,84.44,63298.32,1.8,0.00065,0.0,0.08908]
[1780611645997,84.44,63303.59,1.8,0.00066,0.0,0.08955]
[1780611651040,84.44,63310.44,1.8,0.00066,0.0,0.09016]
[1780611654062,84.44,63326.96,1.8,0.00067,0.0,0.09163]
[1780611659100,84.44,63334.34,1.8,0.00068,0.0,0.0923]
[1780611663137,84.44,63321.88,1.8,0.00067,0.0,0.09118]
[1780611668172,84.44,63320.15,1.8,0.00067,0.0,0.09102]
[1780611669179,84.44,63307.45,1.8,0.00066,0.0,0.08989]
[1780611674217,84.44,63316.15,1.8,0.00066,0.0,0.09066]
[1780611679252,84.44,63315.26,1.8,0.00066,0.0,0.09058]
[1780611681266,84.44,63328.87,1.8,0.00067,0.0,0.09181]
[1780611687309,84.44,63332.55,1.8,0.00068,0.0,0.09214]
[1780611692345,84.44,63333.43,1.8,0.00067,0.0,0.09196]
[1780611696373,84.44,63321.19,1.8,0.00067,0.0,0.09086]
[1780611701408,84.44,63319.51,1.8,0.00066,0.0,0.09071]
[1780611707452,84.44,63326.78,1.8,0.00067,0.0,0.09136]
[1780611712496,84.44,63295.67,1.8,0.00065,0.0,0.0886]
[1780611713503,84.44,63281.93,1.8,0.00064,0.0,0.0874]
[1780611718543,84.44,63280.94,1.8,0.00064,0.0,0.08732]
[1780611721824,84.44,63300.91,1.8,0.00065,0.0,0.08906]
[1780611722679,84.44,63312.5,1.8,0.00066,0.0,0.09008]
[1780611726711,84.44,63299.99,1.8,0.00065,0.0,0.08898]
[1780611729730,84.44,63287.74,1.8,0.00064,0.0,0.08791]
[1780611734765,84.44,63289.6,1.8,0.00064,0.0,0.08807]
[1780611738793,84.44,63303.53,1.8,0.00065,0.0,0.08929]
[1780611743832,84.44,63275.2,1.8,0.00063,0.0,0.08682]
[1780611748868,84.44,63275.58,1.8,0.00063,0.0,0.08686]
[1780611750880,84.44,63263.17,1.8,0.00063,0.0,0.0858]
[1780611755940,84.44,63263.92,1.8,0.00063,0.0,0.08561]
[1780611760971,84.44,63265.89,1.8,0.00063,0.0,0.08578]
[1780611762985,84.44,63291.11,1.8,0.00064,0.0,0.08795]
[1780611763992,84.44,63302.88,1.8,0.00065,0.0,0.08898]
[1780611769029,84.44,63292.95,1.8,0.00064,0.0,0.08811]
[1780611774067,84.44,63287.49,1.8,0.00064,0.0,0.08764]
[1780611779101,84.44,63285.26,1.8,0.00064,0.0,0.08744]
[1780611783129,84.44,63301.59,1.8,0.00065,0.0,0.08886]
[1780611787157,84.44,63316.8,1.8,0.00066,0.0,0.09021]
[1780611791192,84.44,63332.0,1.8,0.00067,0.0,0.09157]
[1780611796227,84.44,63334.25,1.8,0.00067,0.0,0.09177]
[1780611801263,84.44,63342.38,1.8,0.00068,0.0,0.09251]
[1780611803277,84.44,63358.21,1.8,0.00069,0.0,0.09396]
[1780611808312,84.44,63367.53,1.8,0.0007,0.0,0.09482]
[1780611813350,84.44,63370.23,1.8,0.0007,0.0,0.0948]
[1780611818385,84.44,63366.73,1.8,0.00069,0.0,0.09448]
[1780611823432,84.44,63374.85,1.8,0.0007,0.0,0.09523]
[1780611828467,84.44,63374.13,1.8,0.0007,0.0,0.09516]
[1780611833502,84.44,63364.7,1.8,0.00069,0.0,0.09429]
[1780611837536,84.44,63350.26,1.8,0.00068,0.0,0.09296]
[1780611839181,84.44,63350.61,1.8,0.00068,0.0,0.09299]
[1780611846509,84.44,63351.15,1.8,0.00068,0.0,0.09304]
[1780611847353,84.44,63354.5,1.8,0.00069,0.0,0.09335]
[1780611848124,84.44,63351.96,1.8,0.00068,0.0,0.09312]
[1780611848180,84.44,63351.96,1.8,0.00068,0.0,0.09312]
[1780611852650,84.44,63365.31,1.8,0.00069,0.0,0.09435]
[1780611857686,84.44,63375.17,1.8,0.0007,0.0,0.09526]
[1780611862722,84.44,63378.63,1.8,0.0007,0.0,0.09558]
[1780611867762,84.44,63379.3,1.8,0.0007,0.0,0.09565]
[1780611867837,84.44,63379.3,1.8,0.0007,0.0,0.09565]
[1780611868739,84.44,63379.3,1.8,0.0007,0.0,0.09565]
[1780611877832,84.44,63369.13,1.8,0.00069,0.0,0.09443]
[1780611878915,84.44,63356.74,1.8,0.00069,0.0,0.09329]
[1780611880175,84.44,63335.11,1.8,0.00067,0.0,0.09133]
[1780611885898,84.44,63332.89,1.8,0.00067,0.0,0.09113]
[1780611890965,84.44,63331.72,1.8,0.00067,0.0,0.09102]
[1780611891031,84.44,63331.72,1.8,0.00067,0.0,0.09102]
[1780611891605,84.44,63331.72,1.8,0.00067,0.0,0.09102]
[1780611892163,84.44,63331.04,1.8,0.00067,0.0,0.09096]
[1780611894867,84.44,63324.78,1.8,0.00066,0.0,0.0904]
[1780611895673,84.44,63324.78,1.8,0.00066,0.0,0.0904]
[1780611903022,84.44,63329.6,1.8,0.00067,0.0,0.09083]
[1780611908058,84.44,63323.19,1.8,0.00066,0.0,0.09026]
[1780611913097,84.44,63320.01,1.8,0.00066,0.0,0.08998]
[1780611915142,84.44,63307.66,1.8,0.00065,0.0,0.08889]
[1780611916165,84.44,63286.15,1.8,0.00064,0.0,0.08702]
[1780611917198,84.44,63264.97,1.8,0.00062,0.0,0.08521]
[1780611922225,84.44,63269.11,1.8,0.00062,0.0,0.08556]
[1780611927266,84.44,63269.07,1.8,0.00062,0.0,0.08556]
[1780611932302,84.44,63283.85,1.8,0.00063,0.0,0.08657]
[1780611935324,84.44,63300.19,1.8,0.00064,0.0,0.08798]
[1780611940359,84.44,63300.62,1.8,0.00064,0.0,0.08802]
[1780611945394,84.44,63306.54,1.8,0.00065,0.0,0.08854]
[1780611948421,84.44,63319.13,1.8,0.00066,0.0,0.08965]
[1780611953457,84.44,63324.1,1.8,0.00066,0.0,0.09009]
[1780611954908,84.44,63324.1,1.8,0.00066,0.0,0.09009]
[1780611955465,84.44,63318.48,1.8,0.00066,0.0,0.08959]
[1780611955483,84.44,63300.71,1.8,0.00064,0.0,0.08803]
[1780611960518,84.44,63293.99,1.8,0.00064,0.0,0.08745]
[1780611962535,84.44,63279.06,1.8,0.00063,0.0,0.08616]
[1780611963542,84.44,63261.45,1.8,0.00062,0.0,0.08467]
[1780611966565,84.44,63248.6,1.8,0.00061,0.0,0.0836]
[1780611969584,84.44,63260.74,1.8,0.00062,0.0,0.08461]
[1780611970919,84.44,63260.74,1.8,0.00062,0.0,0.08461]
[1780611970935,84.44,63260.74,1.8,0.00062,0.0,0.08461]
[1780611977829,84.44,63272.58,1.8,0.00063,0.0,0.08561]
[1780611978289,84.44,63270.33,1.8,0.00062,0.0,0.08542]
[1780611979703,84.44,63264.04,1.8,0.00062,0.0,0.08489]
[1780611979741,84.44,63264.04,1.8,0.00062,0.0,0.08489]
[1780611988723,84.44,63264.78,1.8,0.00062,0.0,0.08495]
[1780611993761,84.44,63269.4,1.8,0.00062,0.0,0.0851]
[1780611998796,84.44,63262.49,1.8,0.00062,0.0,0.08451]
[1780612001817,84.44,63276.57,1.8,0.00063,0.0,0.0857]
[1780612004269,84.44,63275.56,1.8,0.00063,0.0,0.08562]
[1780612004949,84.44,63275.56,1.8,0.00063,0.0,0.08562]
[1780612011887,84.44,63271.63,1.8,0.00062,0.0,0.08528]
[1780612014908,84.44,63285.11,1.8,0.00063,0.0,0.08643]
[1780612016866,84.44,63288.66,1.8,0.00063,0.0,0.08674]
[1780612017191,84.44,63295.59,1.8,0.00064,0.0,0.08733]
[1780612022975,84.44,63310.58,1.8,0.00065,0.0,0.08864]
[1780612023219,84.44,63310.58,1.8,0.00065,0.0,0.08864]
[1780612029019,84.44,63321.32,1.8,0.00066,0.0,0.08958]
[1780612034054,84.44,63313.93,1.8,0.00065,0.0,0.08893]
[1780612039089,84.44,63321.23,1.8,0.00066,0.0,0.08958]
[1780612041104,84.44,63308.76,1.8,0.00065,0.0,0.08848]
[1780612045133,84.44,63293.84,1.8,0.00064,0.0,0.08718]
[1780612049161,84.44,63310.37,1.8,0.00065,0.0,0.08862]
[1780612053190,84.44,63324.98,1.8,0.00066,0.0,0.08965]
[1780612058224,84.44,63324.14,1.8,0.00066,0.0,0.08958]
[1780612063260,84.44,63330.61,1.8,0.00066,0.0,0.09015]
[1780612067288,84.44,63317.97,1.8,0.00065,0.0,0.08903]
[1780612072322,84.44,63319.76,1.8,0.00065,0.0,0.08919]
[1780612075344,84.44,63333.04,1.8,0.00066,0.0,0.09037]
[1780612078390,84.44,63349.49,1.8,0.00067,0.0,0.09184]
[1780612083404,84.44,63356.96,1.8,0.00068,0.0,0.09252]
[1780612088439,84.44,63358.33,1.8,0.00068,0.0,0.09265]
[1780612089457,84.44,63370.64,1.8,0.00069,0.0,0.09377]
[1780612090459,84.44,63382.59,1.8,0.0007,0.0,0.09488]
[1780612094485,84.44,63365.96,1.8,0.00069,0.0,0.09334]
[1780612096499,84.44,63353.53,1.8,0.00068,0.0,0.09221]
[1780612098513,84.44,63340.45,1.8,0.00067,0.0,0.09103]
[1780612103560,84.44,63344.24,1.8,0.00067,0.0,0.09137]
[1780612108596,84.44,63343.52,1.8,0.00067,0.0,0.0913]
[1780612111617,84.44,63334.18,1.8,0.00066,0.0,0.09021]
[1780612116652,84.44,63340.48,1.8,0.00067,0.0,0.09077]
[1780612121687,84.44,63329.9,1.8,0.00066,0.0,0.08983]
[1780612125717,84.44,63308.49,1.8,0.00064,0.0,0.08795]
[1780612128741,84.44,63321.48,1.8,0.00065,0.0,0.08909]
[1780612133776,84.44,63320.94,1.8,0.00065,0.0,0.08904]
[1780612136653,84.44,63320.98,1.8,0.00065,0.0,0.08904]
[1780612141832,84.44,63316.44,1.8,0.00065,0.0,0.08864]
[1780612144871,84.44,63296.46,1.8,0.00064,0.0,0.08691]
[1780612146100,84.44,63296.46,1.8,0.00064,0.0,0.08691]
[1780612145920,84.44,63271.05,1.8,0.00062,0.0,0.08475]
[1780612146795,84.44,63271.05,1.8,0.00062,0.0,0.08475]
[1780612147737,84.44,63277.25,1.8,0.00062,0.0,0.08527]
[1780612148253,84.44,63281.71,1.8,0.00063,0.0,0.08565]
[1780612153977,84.44,63282.2,1.8,0.00063,0.0,0.08569]
[1780612159012,84.44,63287.5,1.8,0.00063,0.0,0.08614]
[1780612164049,84.44,63296.8,1.8,0.00064,0.0,0.08694]
[1780612169086,84.44,63306.15,1.8,0.00064,0.0,0.08775]
[1780612172562,84.44,63310.96,1.8,0.00064,0.0,0.08791]
[1780612173392,84.44,63311.14,1.8,0.00064,0.0,0.08793]
[1780612179156,84.44,63305.17,1.8,0.00064,0.0,0.08741]
[1780612179596,84.44,63305.17,1.8,0.00064,0.0,0.08741]
[1780612180096,84.44,63305.17,1.8,0.00064,0.0,0.08741]
[1780612183496,84.44,63306.02,1.8,0.00064,0.0,0.08748]
[1780612183786,84.44,63306.02,1.8,0.00064,0.0,0.08748]
[1780612189229,84.44,63293.31,1.8,0.00063,0.0,0.08639]
[1780612194264,84.44,63285.38,1.8,0.00063,0.0,0.08571]
[1780612199299,84.44,63295.53,1.8,0.00063,0.0,0.08658]
[1780612203342,84.44,63277.95,1.8,0.00062,0.0,0.08508]
[1780612208377,84.44,63279.37,1.8,0.00062,0.0,0.0852]
[1780612213412,84.44,63289.35,1.8,0.00063,0.0,0.08605]
[1780612215430,84.44,63303.32,1.8,0.00064,0.0,0.08725]
[1780612218451,84.44,63290.99,1.8,0.00063,0.0,0.08619]
[1780612223489,84.44,63297.02,1.8,0.00063,0.0,0.08671]
[1780612224496,84.44,63319.16,1.8,0.00065,0.0,0.08863]
[1780612229531,84.44,63322.54,1.8,0.00065,0.0,0.08893]
[1780612234932,84.44,63289.1,1.8,0.00063,0.0,0.08578]
[1780612235584,84.44,63276.55,1.8,0.00062,0.0,0.08472]
[1780612236590,84.44,63260.26,1.8,0.00061,0.0,0.08336]
[1780612240618,84.44,63274.31,1.8,0.00062,0.0,0.08453]
[1780612242632,84.44,63260.63,1.8,0.00061,0.0,0.08339]
[1780612247667,84.44,63257.22,1.8,0.00061,0.0,0.08311]
[1780612252510,84.44,63252.81,1.8,0.0006,0.0,0.08274]
[1780612253311,84.44,63256.84,1.8,0.00061,0.0,0.08308]
[1780612258753,84.44,63268.67,1.8,0.00061,0.0,0.08406]
[1780612261030,84.44,63271.46,1.8,0.00062,0.0,0.08429]
[1780612261158,84.44,63288.42,1.8,0.00063,0.0,0.08572]
[1780612264945,84.44,63302.22,1.8,0.00064,0.0,0.08691]
[1780612265814,84.44,63316.62,1.8,0.00065,0.0,0.08815]
[1780612267003,84.44,63338.88,1.8,0.00066,0.0,0.09011]
[1780612272890,84.44,63334.31,1.8,0.00066,0.0,0.08971]
[1780612275095,84.44,63330.51,1.8,0.00066,0.0,0.08937]
[1780612280946,84.44,63345.12,1.8,0.00067,0.0,0.09067]
[1780612285989,84.44,63349.76,1.8,0.00067,0.0,0.09109]
[1780612288019,84.44,63337.03,1.8,0.00066,0.0,0.08995]
[1780612293061,84.44,63347.86,1.8,0.00067,0.0,0.09066]
[1780612297114,84.44,63330.58,1.8,0.00065,0.0,0.08912]
[1780612300152,84.44,63308.06,1.8,0.00064,0.0,0.08716]
[1780612301157,84.44,63292.45,1.8,0.00063,0.0,0.08582]
[1780612306192,84.44,63286.1,1.8,0.00062,0.0,0.08528]
[1780612311228,84.44,63276.29,1.8,0.00062,0.0,0.08445]
[1780612316264,84.44,63268.74,1.8,0.00061,0.0,0.08382]
[1780612321300,84.44,63259.51,1.8,0.00061,0.0,0.08306]
[1780612322307,84.44,63239.77,1.8,0.00059,0.0,0.08144]
[1780612327342,84.44,63240.25,1.8,0.00059,0.0,0.08148]
[1780612332400,84.44,63238.96,1.8,0.00059,0.0,0.08137]
[1780612337436,84.44,63236.38,1.8,0.00059,0.0,0.08116]
[1780612338974,84.44,63236.38,1.8,0.00059,0.0,0.08116]
[1780612339403,84.44,63236.38,1.8,0.00059,0.0,0.08116]
[1780612347508,84.44,63230.06,1.8,0.00059,0.0,0.08065]
[1780612350529,84.44,63253.69,1.8,0.0006,0.0,0.08258]
[1780612353551,84.44,63269.48,1.8,0.00061,0.0,0.08364]
[1780612358585,84.44,63264.42,1.8,0.00061,0.0,0.08322]
[1780612363620,84.44,63262.3,1.8,0.00061,0.0,0.08305]
[1780612366643,84.44,63292.23,1.8,0.00063,0.0,0.08555]
[1780612371609,84.44,63294.3,1.8,0.00063,0.0,0.08573]
[1780612371860,84.44,63294.3,1.8,0.00063,0.0,0.08573]
[1780612377719,84.44,63305.15,1.8,0.00063,0.0,0.08666]
[1780612378726,84.44,63293.21,1.8,0.00063,0.0,0.08564]
[1780612383761,84.44,63264.57,1.8,0.00061,0.0,0.08323]
[1780612384780,84.44,63244.53,1.8,0.0006,0.0,0.08159]
[1780612386791,84.44,63259.1,1.8,0.0006,0.0,0.08278]
[1780612387639,84.44,63259.1,1.8,0.0006,0.0,0.08278]
[1780612388130,84.44,63259.1,1.8,0.0006,0.0,0.08278]
[1780612391826,84.44,63273.71,1.8,0.00061,0.0,0.08399]
[1780612393001,84.44,63307.93,1.8,0.00064,0.0,0.0869]
[1780612393796,84.44,63307.93,1.8,0.00064,0.0,0.0869]
[1780612394285,84.44,63320.35,1.8,0.00064,0.0,0.08797]
[1780612394798,84.44,63320.35,1.8,0.00064,0.0,0.08797]
[1780612399886,84.44,63315.69,1.8,0.00064,0.0,0.08757]
[1780612404921,84.44,63304.64,1.8,0.00063,0.0,0.08661]
[1780612407942,84.44,63287.16,1.8,0.00062,0.0,0.08512]
[1780612412977,84.44,63291.38,1.8,0.00062,0.0,0.08524]
[1780612418017,84.44,63266.46,1.8,0.00061,0.0,0.08315]
[1780612422045,84.44,63253.5,1.8,0.0006,0.0,0.08208]
[1780612424062,84.44,63237.02,1.8,0.00059,0.0,0.08074]
[1780612429097,84.44,63226.71,1.8,0.00058,0.0,0.07991]
[1780612434132,84.44,63229.8,1.8,0.00058,0.0,0.08016]
[1780612439167,84.44,63228.26,1.8,0.00058,0.0,0.08004]
[1780612442462,84.44,63224.85,1.8,0.00058,0.0,0.07977]
[1780612442498,84.44,63240.76,1.8,0.00059,0.0,0.08104]
[1780612442917,84.44,63240.76,1.8,0.00059,0.0,0.08104]
[1780612444206,84.44,63256.78,1.8,0.0006,0.0,0.08235]
[1780612447235,84.44,63239.38,1.8,0.00059,0.0,0.08093]
[1780612448933,84.44,63233.35,1.8,0.00059,0.0,0.08045]
[1780612449653,84.44,63233.07,1.8,0.00059,0.0,0.08042]
[1780612455293,84.44,63235.15,1.8,0.00059,0.0,0.08059]
[1780612457505,84.44,63241.61,1.8,0.00059,0.0,0.08111]
[1780612457924,84.44,63234.37,1.8,0.00059,0.0,0.08053]
[1780612463351,84.44,63242.58,1.8,0.00059,0.0,0.08119]
[1780612464886,84.44,63246.43,1.8,0.00059,0.0,0.0815]
[1780612465381,84.44,63246.43,1.8,0.00059,0.0,0.0815]
[1780612468388,84.44,63233.73,1.8,0.00059,0.0,0.08048]
[1780612470405,84.44,63213.6,1.8,0.00057,0.0,0.07887]
[1780612472419,84.44,63228.59,1.8,0.00058,0.0,0.07983]
[1780612477454,84.44,63233.64,1.8,0.00058,0.0,0.08024]
[1780612481483,84.44,63220.42,1.8,0.00058,0.0,0.07918]
[1780612483514,84.44,63235.99,1.8,0.00059,0.0,0.08042]
[1780612487555,84.44,63216.64,1.8,0.00057,0.0,0.07888]
[1780612492591,84.44,63204.98,1.8,0.00057,0.0,0.07796]
[1780612494605,84.44,63189.23,1.8,0.00056,0.0,0.07674]
[1780612499659,84.44,63187.99,1.8,0.00056,0.0,0.07665]
[1780612503694,84.44,63174.98,1.8,0.00055,0.0,0.07565]
[1780612505977,84.44,63177.29,1.8,0.00055,0.0,0.07583]
[1780612506677,84.44,63184.5,1.8,0.00055,0.0,0.07638]
[1780612508957,84.44,63185.52,1.8,0.00056,0.0,0.07646]
[1780612510031,84.44,63188.07,1.8,0.00056,0.0,0.07665]
[1780612510045,84.44,63203.6,1.8,0.00057,0.0,0.07786]
[1780612515779,84.44,63210.63,1.8,0.00057,0.0,0.07841]
[1780612518803,84.44,63224.58,1.8,0.00058,0.0,0.07951]
[1780612523839,84.44,63234.88,1.8,0.00059,0.0,0.08033]
[1780612528880,84.44,63239.28,1.8,0.00059,0.0,0.08069]
[1780612533920,84.44,63272.12,1.8,0.00061,0.0,0.08314]
[1780612535934,84.44,63287.02,1.8,0.00062,0.0,0.08438]
[1780612540971,84.44,63288.77,1.8,0.00062,0.0,0.08452]
[1780612546006,84.44,63290.44,1.8,0.00062,0.0,0.08467]
[1780612549054,84.44,63316.13,1.8,0.00064,0.0,0.08685]
[1780612553072,84.44,63334.35,1.8,0.00065,0.0,0.08844]
[1780612554732,84.44,63339.63,1.8,0.00065,0.0,0.0889]
[1780612555742,84.44,63341.67,1.8,0.00065,0.0,0.08908]
[1780612561138,84.44,63313.94,1.8,0.00064,0.0,0.08666]
[1780612564191,84.44,63329.23,1.8,0.00065,0.0,0.08799]
[1780612569229,84.44,63318.98,1.8,0.00064,0.0,0.0871]
[1780612573105,84.44,63329.47,1.8,0.00065,0.0,0.08801]
[1780612573256,84.44,63316.72,1.8,0.00064,0.0,0.0869]
[1780612573895,84.44,63316.72,1.8,0.00064,0.0,0.0869]
[1780612575271,84.44,63292.01,1.8,0.00062,0.0,0.0848]
[1780612580306,84.44,63295.76,1.8,0.00062,0.0,0.08511]
[1780612584334,84.44,63275.13,1.8,0.00061,0.0,0.08338]
[1780612587360,84.44,63262.83,1.8,0.0006,0.0,0.08237]
[1780612588365,84.44,63274.79,1.8,0.00061,0.0,0.08336]
[1780612593400,84.44,63290.23,1.8,0.00062,0.0,0.0844]
[1780612595418,84.44,63302.81,1.8,0.00063,0.0,0.08547]
[1780612597707,84.44,63305.71,1.8,0.00063,0.0,0.08571]
[1780612597795,84.44,63302.49,1.8,0.00063,0.0,0.08544]
[1780612602491,84.44,63340.73,1.8,0.00065,0.0,0.08874]
[1780612603476,84.44,63373.95,1.8,0.00067,0.0,0.0917]
[1780612608512,84.44,63362.9,1.8,0.00067,0.0,0.09071]
[1780612613552,84.44,63357.15,1.8,0.00066,0.0,0.09019]
[1780612615449,84.44,63360.98,1.8,0.00067,0.0,0.09053]
[1780612616430,84.44,63355.29,1.8,0.00066,0.0,0.09003]
[1780612616709,84.44,63341.14,1.8,0.00065,0.0,0.08878]
[1780612618226,84.44,63345.46,1.8,0.00065,0.0,0.08916]
[1780612618244,84.44,63345.46,1.8,0.00065,0.0,0.08916]
[1780612619596,84.44,63333.77,1.8,0.00065,0.0,0.08813]
[1780612624657,84.44,63324.85,1.8,0.00064,0.0,0.08736]
[1780612629693,84.44,63319.7,1.8,0.00064,0.0,0.08691]
[1780612630359,84.44,63319.7,1.8,0.00064,0.0,0.08691]
[1780612630675,84.44,63319.7,1.8,0.00064,0.0,0.08691]
[1780612636634,84.44,63310.96,1.8,0.00063,0.0,0.08616]
[1780612637477,84.44,63310.35,1.8,0.00063,0.0,0.08611]
[1780612638674,84.44,63308.2,1.8,0.00063,0.0,0.08592]
[1780612639594,84.44,63312.34,1.8,0.00063,0.0,0.08628]
[1780612644816,84.44,63292.49,1.8,0.00062,0.0,0.08459]
[1780612649852,84.44,63295.31,1.8,0.00062,0.0,0.08483]
[1780612650856,84.44,63312.81,1.8,0.00063,0.0,0.08632]
[1780612653876,84.44,63303.6,1.8,0.00062,0.0,0.08529]
[1780612656079,84.44,63303.1,1.8,0.00062,0.0,0.08524]
[1780612656689,84.44,63303.1,1.8,0.00062,0.0,0.08524]
[1780612661933,84.44,63325.78,1.8,0.00064,0.0,0.08718]
[1780612664954,84.44,63308.33,1.8,0.00063,0.0,0.08569]
[1780612668043,84.44,63291.92,1.8,0.00062,0.0,0.0843]
[1780612669075,84.44,63278.56,1.8,0.00061,0.0,0.08319]
[1780612675056,84.44,63283.3,1.8,0.00061,0.0,0.08358]
[1780612679631,84.44,63275.27,1.8,0.00061,0.0,0.08291]
[1780612679795,84.44,63275.27,1.8,0.00061,0.0,0.08291]
[1780612685136,84.44,63265.28,1.8,0.0006,0.0,0.08209]
[1780612686143,84.44,63285.68,1.8,0.00061,0.0,0.08378]
[1780612691179,84.44,63285.0,1.8,0.00061,0.0,0.08372]
[1780612695207,84.44,63296.67,1.8,0.00062,0.0,0.0847]
[1780612700243,84.44,63297.89,1.8,0.00062,0.0,0.0848]
[1780612703174,84.44,63295.92,1.8,0.00062,0.0,0.08464]
[1780612704456,84.44,63295.49,1.8,0.00062,0.0,0.0846]
[1780612709306,84.44,63307.75,1.8,0.00063,0.0,0.08564]
[1780612714347,84.44,63307.55,1.8,0.00063,0.0,0.08537]
[1780612719392,84.44,63306.07,1.8,0.00062,0.0,0.08525]
[1780612724427,84.44,63304.95,1.8,0.00062,0.0,0.08515]
[1780612729115,84.44,63306.75,1.8,0.00062,0.0,0.08531]
[1780612729801,84.44,63306.75,1.8,0.00062,0.0,0.08531]
[1780612731476,84.44,63318.78,1.8,0.00063,0.0,0.08633]
[1780612732929,84.44,63342.4,1.8,0.00065,0.0,0.08838]
[1780612733100,84.44,63342.4,1.8,0.00065,0.0,0.08838]
[1780612734039,84.44,63342.4,1.8,0.00065,0.0,0.08838]
[1780612738530,84.44,63358.88,1.8,0.00066,0.0,0.08983]
[1780612743567,84.44,63337.39,1.8,0.00065,0.0,0.08794]
[1780612744574,84.44,63318.6,1.8,0.00063,0.0,0.08632]
[1780612746592,84.44,63303.26,1.8,0.00062,0.0,0.08501]
[1780612749615,84.44,63289.66,1.8,0.00061,0.0,0.08387]
[1780612752636,84.44,63303.3,1.8,0.00062,0.0,0.08501]
[1780612753643,84.44,63316.67,1.8,0.00063,0.0,0.08615]
[1780612758680,84.44,63313.47,1.8,0.00063,0.0,0.08588]
[1780612759268,84.44,63313.47,1.8,0.00063,0.0,0.08588]
[1780612759778,84.44,63313.47,1.8,0.00063,0.0,0.08588]
[1780612762709,84.44,63292.61,1.8,0.00062,0.0,0.08411]
[1780612763716,84.44,63323.89,1.8,0.00064,0.0,0.08677]
[1780612768765,84.44,63339.6,1.8,0.00065,0.0,0.08813]
[1780612772799,84.44,63356.04,1.8,0.00066,0.0,0.08932]
[1780612773805,84.44,63369.74,1.8,0.00067,0.0,0.09054]
[1780612774682,84.44,63369.74,1.8,0.00067,0.0,0.09054]
[1780612774812,84.44,63382.95,1.8,0.00068,0.0,0.09173]
[1780612776886,84.44,63380.75,1.8,0.00067,0.0,0.09153]
[1780612782868,84.44,63379.86,1.8,0.00067,0.0,0.09145]
[1780612787903,84.44,63377.99,1.8,0.00067,0.0,0.09128]
[1780612789918,84.44,63398.23,1.8,0.00069,0.0,0.09312]
[1780612794952,84.44,63406.35,1.8,0.00069,0.0,0.09387]
[1780612799989,84.44,63404.14,1.8,0.00069,0.0,0.09366]
[1780612802049,84.44,63433.25,1.8,0.00071,0.0,0.09638]
[1780612805043,84.44,63419.72,1.8,0.0007,0.0,0.09511]
[1780612806071,84.44,63403.35,1.8,0.00069,0.0,0.09359]
[1780612811105,84.44,63393.83,1.8,0.00068,0.0,0.09272]
[1780612816140,84.44,63394.24,1.8,0.00068,0.0,0.09276]
[1780612819225,84.44,63401.15,1.8,0.00069,0.0,0.09339]
[1780612820074,84.44,63405.73,1.8,0.00069,0.0,0.09381]
[1780612820169,84.44,63419.25,1.8,0.0007,0.0,0.09507]
[1780612825208,84.44,63410.14,1.8,0.00069,0.0,0.09422]
[1780612828663,84.44,63406.03,1.8,0.00069,0.0,0.09384]
[1780612828700,84.44,63406.03,1.8,0.00069,0.0,0.09384]
[1780612829236,84.44,63424.84,1.8,0.00071,0.0,0.09559]
[1780612833264,84.44,63448.01,1.8,0.00072,0.0,0.09751]
[1780612837297,84.44,63470.61,1.8,0.00074,0.0,0.09969]
[1780612838362,84.44,63470.61,1.8,0.00074,0.0,0.09969]
[1780612838786,84.44,63470.61,1.8,0.00074,0.0,0.09969]
[1780612847378,84.44,63464.37,1.8,0.00073,0.0,0.09909]
[1780612851406,84.44,63445.5,1.8,0.00072,0.0,0.09727]
[1780612854427,84.44,63433.61,1.8,0.00071,0.0,0.09614]
[1780612857573,84.44,63469.74,1.8,0.00074,0.0,0.09961]
[1780612859417,84.44,63468.62,1.8,0.00074,0.0,0.0995]
[1780612860093,84.44,63468.62,1.8,0.00074,0.0,0.0995]
[1780612863511,84.44,63480.28,1.8,0.00075,0.0,0.10064]
[1780612868611,84.44,63480.81,1.8,0.00075,0.0,0.10069]
[1780612869046,84.44,63480.81,1.8,0.00075,0.0,0.10069]
[1780612869069,84.44,63502.03,1.8,0.00076,0.0,0.1028]
[1780612869558,84.44,63502.03,1.8,0.00076,0.0,0.1028]
[1780612870268,84.44,63527.63,1.8,0.00078,0.0,0.10539]
[1780612871577,84.44,63496.27,1.8,0.00076,0.0,0.10222]
[1780612876611,84.44,63477.74,1.8,0.00074,0.0,0.10039]
[1780612881646,84.44,63478.62,1.8,0.00074,0.0,0.10048]
[1780612882657,84.44,63466.18,1.8,0.00073,0.0,0.09926]
[1780612883663,84.44,63452.37,1.8,0.00072,0.0,0.09793]
[1780612884670,84.44,63439.16,1.8,0.00071,0.0,0.09667]
[1780612890019,84.44,63446.04,1.8,0.00072,0.0,0.09732]
[1780612895760,84.44,63442.86,1.8,0.00072,0.0,0.09675]
[1780612899792,84.44,63480.33,1.8,0.00074,0.0,0.10036]
[1780612904912,84.44,63489.18,1.8,0.00075,0.0,0.10123]
[1780612905572,84.44,63486.95,1.8,0.00075,0.0,0.10101]
[1780612910865,84.44,63487.68,1.8,0.00075,0.0,0.10108]
[1780612915899,84.44,63479.73,1.8,0.00074,0.0,0.1003]
[1780612920937,84.44,63474.06,1.8,0.00074,0.0,0.09975]
[1780612921951,84.44,63460.04,1.8,0.00073,0.0,0.09839]
[1780612925980,84.44,63477.11,1.8,0.00074,0.0,0.10005]
[1780612931015,84.44,63473.63,1.8,0.00074,0.0,0.09971]
[1780612932972,84.44,63473.91,1.8,0.00074,0.0,0.09973]
[1780612933011,84.44,63473.91,1.8,0.00074,0.0,0.09973]
[1780612934037,84.44,63450.08,1.8,0.00072,0.0,0.09743]
[1780612937059,84.44,63432.72,1.8,0.00071,0.0,0.09579]
[1780612942095,84.44,63435.18,1.8,0.00071,0.0,0.09602]
[1780612947135,84.44,63427.48,1.8,0.0007,0.0,0.0953]
[1780612952172,84.44,63427.74,1.8,0.0007,0.0,0.09505]
[1780612954185,84.44,63441.04,1.8,0.00071,0.0,0.0963]
[1780612959223,84.44,63445.9,1.8,0.00072,0.0,0.09676]
[1780612962244,84.44,63469.13,1.8,0.00073,0.0,0.09899]
[1780612967279,84.44,63463.24,1.8,0.00073,0.0,0.09842]
[1780612972315,84.44,63452.74,1.8,0.00072,0.0,0.09741]
[1780612977350,84.44,63453.38,1.8,0.00072,0.0,0.09747]
[1780612982394,84.44,63453.32,1.8,0.00072,0.0,0.09747]
[1780612982931,84.44,63453.32,1.8,0.00072,0.0,0.09747]
[1780612983587,84.44,63457.22,1.8,0.00072,0.0,0.09784]
[1780612988449,84.44,63450.37,1.8,0.00072,0.0,0.09718]
[1780612988471,84.44,63431.48,1.8,0.0007,0.0,0.0954]
[1780612989020,84.44,63431.48,1.8,0.0007,0.0,0.0954]
[1780612994484,84.44,63428.22,1.8,0.0007,0.0,0.09509]
[1780612999520,84.44,63427.08,1.8,0.0007,0.0,0.09499]
[1780613004554,84.44,63435.09,1.8,0.00071,0.0,0.09574]
[1780613009588,84.44,63443.02,1.8,0.00071,0.0,0.09649]
[1780613014624,84.44,63440.45,1.8,0.00071,0.0,0.09597]
[1780613019659,84.44,63441.53,1.8,0.00071,0.0,0.09607]
[1780613020704,84.44,63441.53,1.8,0.00071,0.0,0.09607]
[1780613023522,84.44,63441.52,1.8,0.00071,0.0,0.09607]
[1780613031907,84.44,63443.57,1.8,0.00071,0.0,0.09626]
[1780613032694,84.44,63439.82,1.8,0.00071,0.0,0.09591]
[1780613036089,84.44,63409.3,1.8,0.00069,0.0,0.09307]
[1780613041884,84.44,63413.57,1.8,0.00069,0.0,0.09347]
[1780613046921,84.44,63414.12,1.8,0.00069,0.0,0.09352]
[1780613050964,84.44,63428.31,1.8,0.0007,0.0,0.09483]
[1780613053626,84.44,63430.46,1.8,0.0007,0.0,0.09503]
[1780613054059,84.44,63430.46,1.8,0.0007,0.0,0.09503]
[1780613056065,84.44,63418.58,1.8,0.00069,0.0,0.09393]
[1780613060716,84.44,63428.45,1.8,0.0007,0.0,0.09484]
[1780613061122,84.44,63428.45,1.8,0.0007,0.0,0.09484]
[1780613067106,84.44,63428.17,1.8,0.0007,0.0,0.09482]
[1780613068509,84.44,63426.64,1.8,0.0007,0.0,0.09468]
[1780613069545,84.44,63428.28,1.8,0.0007,0.0,0.09483]
[1780613071151,84.44,63455.41,1.8,0.00072,0.0,0.09711]
[1780613075176,84.44,63468.71,1.8,0.00073,0.0,0.09839]
[1780613080212,84.44,63464.77,1.8,0.00073,0.0,0.09801]
[1780613085282,84.44,63457.96,1.8,0.00072,0.0,0.09736]
[1780613086472,84.44,63442.81,1.8,0.00071,0.0,0.09592]
[1780613096324,84.44,63449.25,1.8,0.00071,0.0,0.09653]
[1780613101365,84.44,63449.9,1.8,0.00071,0.0,0.09659]
[1780613104404,84.44,63469.27,1.8,0.00073,0.0,0.09844]
[1780613109286,84.44,63468.49,1.8,0.00073,0.0,0.09837]
[1780613109363,84.44,63481.94,1.8,0.00074,0.0,0.09967]
[1780613109437,84.44,63481.94,1.8,0.00074,0.0,0.09967]
[1780613109496,84.44,63481.94,1.8,0.00074,0.0,0.09967]
[1780613109954,84.44,63481.94,1.8,0.00074,0.0,0.09967]
[1780613115483,84.44,63490.14,1.8,0.00075,0.0,0.10047]
[1780613117497,84.44,63476.83,1.8,0.00073,0.0,0.09917]
[1780613122532,84.44,63488.6,1.8,0.00074,0.0,0.10032]
[1780613127567,84.44,63484.84,1.8,0.00074,0.0,0.09995]
[1780613128674,84.44,63484.84,1.8,0.00074,0.0,0.09995]
[1780613129103,84.44,63484.84,1.8,0.00074,0.0,0.09995]
[1780613129123,84.44,63470.39,1.8,0.00073,0.0,0.09855]
[1780613131601,84.44,63460.66,1.8,0.00072,0.0,0.09734]
[1780613135629,84.44,63472.3,1.8,0.00073,0.0,0.09846]
[1780613140664,84.44,63486.84,1.8,0.00074,0.0,0.09987]
[1780613145699,84.44,63496.49,1.8,0.00075,0.0,0.10081]
[1780613150734,84.44,63483.06,1.8,0.00074,0.0,0.0995]
[1780613155770,84.44,63485.71,1.8,0.00074,0.0,0.09976]
[1780613160806,84.44,63491.43,1.8,0.00074,0.0,0.10032]
[1780613163827,84.44,63504.94,1.8,0.00075,0.0,0.10165]
[1780613164836,84.44,63493.26,1.8,0.00075,0.0,0.1005]
[1780613165842,84.44,63478.71,1.8,0.00073,0.0,0.09908]
[1780613168641,84.44,63478.13,1.8,0.00073,0.0,0.09902]
[1780613169148,84.44,63478.13,1.8,0.00073,0.0,0.09902]
[1780613174907,84.44,63456.55,1.8,0.00072,0.0,0.09695]
[1780613179942,84.44,63453.58,1.8,0.00072,0.0,0.09666]
[1780613184979,84.44,63452.65,1.8,0.00071,0.0,0.09658]
[1780613190014,84.44,63449.93,1.8,0.00071,0.0,0.09632]
[1780613195049,84.44,63460.07,1.8,0.00072,0.0,0.09701]
[1780613197071,84.44,63443.55,1.8,0.00071,0.0,0.09544]
[1780613199086,84.44,63423.7,1.8,0.00069,0.0,0.0936]
[1780613203125,84.44,63396.84,1.8,0.00067,0.0,0.09115]
[1780613204134,84.44,63383.59,1.8,0.00066,0.0,0.08996]
[1780613208162,84.44,63397.42,1.8,0.00067,0.0,0.0912]
[1780613213200,84.44,63394.62,1.8,0.00067,0.0,0.09095]
[1780613218238,84.44,63394.37,1.8,0.00067,0.0,0.09093]
[1780613221260,84.44,63419.4,1.8,0.00069,0.0,0.0932]
[1780613225305,84.44,63436.83,1.8,0.0007,0.0,0.09482]
[1780613230326,84.44,63438.72,1.8,0.0007,0.0,0.09499]
[1780613235362,84.44,63445.21,1.8,0.00071,0.0,0.0956]
[1780613238821,84.44,63445.59,1.8,0.00071,0.0,0.09564]
[1780613239034,84.44,63445.59,1.8,0.00071,0.0,0.09564]
[1780613245453,84.44,63445.35,1.8,0.00071,0.0,0.09561]
[1780613250490,84.44,63442.12,1.8,0.0007,0.0,0.09531]
[1780613251497,84.44,63408.83,1.8,0.00068,0.0,0.09197]
[1780613253513,84.44,63436.36,1.8,0.0007,0.0,0.0945]
[1780613258549,84.44,63432.14,1.8,0.0007,0.0,0.09411]
[1780613262577,84.44,63445.35,1.8,0.0007,0.0,0.09534]
[1780613264591,84.44,63457.54,1.8,0.00071,0.0,0.09649]
[1780613269637,84.44,63464.39,1.8,0.00072,0.0,0.09714]
[1780613274674,84.44,63467.74,1.8,0.00072,0.0,0.09746]
[1780613279713,84.44,63471.08,1.8,0.00072,0.0,0.09778]
[1780613281724,84.44,63486.18,1.8,0.00074,0.0,0.09924]
[1780613284755,84.44,63472.9,1.8,0.00073,0.0,0.09796]
[1780613289805,84.44,63477.52,1.8,0.00073,0.0,0.0984]
[1780613294836,84.44,63499.83,1.8,0.00075,0.0,0.10058]
[1780613295846,84.44,63530.27,1.8,0.00077,0.0,0.10361]
[1780613296974,84.44,63547.3,1.8,0.00078,0.0,0.10534]
[1780613297862,84.44,63534.99,1.8,0.00077,0.0,0.10409]
[1780613301895,84.44,63547.96,1.8,0.00078,0.0,0.10541]
[1780613306934,84.44,63558.04,1.8,0.00079,0.0,0.10645]
[1780613311971,84.44,63576.38,1.8,0.00081,0.0,0.10806]
[1780613317006,84.44,63580.19,1.8,0.00081,0.0,0.10846]
[1780613322046,84.44,63579.35,1.8,0.00081,0.0,0.10837]
[1780613324303,84.44,63567.86,1.8,0.0008,0.0,0.10717]
[1780613324864,84.44,63577.81,1.8,0.00081,0.0,0.10821]
[1780613325067,84.44,63589.44,1.8,0.00082,0.0,0.10943]
[1780613330106,84.44,63586.03,1.8,0.00081,0.0,0.10907]
[1780613335672,84.44,63585.84,1.8,0.00081,0.0,0.10905]
[1780613335696,84.44,63598.1,1.8,0.00082,0.0,0.11036]
[1780613336067,84.44,63598.1,1.8,0.00082,0.0,0.11036]
[1780613341189,84.44,63588.91,1.8,0.00082,0.0,0.10938]
[1780613342198,84.44,63564.56,1.8,0.0008,0.0,0.10682]
[1780613347233,84.44,63561.24,1.8,0.00079,0.0,0.10648]
[1780613350254,84.44,63548.49,1.8,0.00078,0.0,0.10517]
[1780613355290,84.44,63549.32,1.8,0.00078,0.0,0.10525]
[1780613360334,84.44,63554.63,1.8,0.00079,0.0,0.1058]
[1780613364368,84.44,63571.66,1.8,0.0008,0.0,0.10756]
[1780613369408,84.44,63581.23,1.8,0.00081,0.0,0.10857]
[1780613374443,84.44,63583.04,1.8,0.00081,0.0,0.10846]
[1780613379478,84.44,63571.66,1.8,0.0008,0.0,0.10726]
[1780613384513,84.44,63567.99,1.8,0.0008,0.0,0.10688]
[1780613387541,84.44,63549.14,1.8,0.00078,0.0,0.10494]
[1780613392576,84.44,63551.63,1.8,0.00078,0.0,0.1052]
[1780613394571,84.44,63552.77,1.8,0.00078,0.0,0.10531]
[1780613394743,84.44,63552.77,1.8,0.00078,0.0,0.10531]
[1780613400639,84.44,63559.04,1.8,0.00079,0.0,0.10596]
[1780613405673,84.44,63546.52,1.8,0.00078,0.0,0.10467]
[1780613410708,84.44,63547.32,1.8,0.00078,0.0,0.10475]
[1780613413738,84.44,63567.18,1.8,0.0008,0.0,0.1068]
[1780613418773,84.44,63567.03,1.8,0.0008,0.0,0.10678]
[1780613421806,84.44,63580.13,1.8,0.00081,0.0,0.10815]
[1780613426841,84.44,63577.41,1.8,0.0008,0.0,0.10786]
[1780613431877,84.44,63564.56,1.8,0.00079,0.0,0.10623]
[1780613436913,84.44,63556.92,1.8,0.00079,0.0,0.10544]
[1780613439934,84.44,63544.39,1.8,0.00078,0.0,0.10416]
[1780613444969,84.44,63538.38,1.8,0.00077,0.0,0.10355]
[1780613447990,84.44,63521.61,1.8,0.00076,0.0,0.10187]
[1780613453026,84.44,63525.71,1.8,0.00076,0.0,0.10228]
[1780613458062,84.44,63516.57,1.8,0.00075,0.0,0.10137]
[1780613461819,84.44,63514.14,1.8,0.00075,0.0,0.10113]
[1780613462840,84.44,63520.91,1.8,0.00076,0.0,0.1018]
[1780613464261,84.44,63491.94,1.8,0.00073,0.0,0.09896]
[1780613468415,84.44,63514.34,1.8,0.00075,0.0,0.10115]
[1780613469507,84.44,63539.69,1.8,0.00077,0.0,0.10369]
[1780613475216,84.44,63545.81,1.8,0.00078,0.0,0.10431]
[1780613478237,84.44,63533.25,1.8,0.00077,0.0,0.10304]
[1780613483273,84.44,63523.08,1.8,0.00076,0.0,0.10202]
[1780613488313,84.44,63534.62,1.8,0.00077,0.0,0.10318]
[1780613491336,84.44,63517.53,1.8,0.00075,0.0,0.10118]
[1780613496370,84.44,63513.4,1.8,0.00075,0.0,0.10077]
[1780613498958,84.44,63515.15,1.8,0.00075,0.0,0.10095]
[1780613499316,84.44,63517.17,1.8,0.00075,0.0,0.10115]
[1780613504425,84.44,63525.42,1.8,0.00076,0.0,0.10196]
[1780613506439,84.44,63538.77,1.8,0.00077,0.0,0.1033]
[1780613511475,84.44,63545.22,1.8,0.00077,0.0,0.10395]
[1780613516510,84.44,63548.36,1.8,0.00078,0.0,0.10427]
[1780613521544,84.44,63548.3,1.8,0.00078,0.0,0.10427]
[1780613526580,84.44,63548.83,1.8,0.00078,0.0,0.10432]
[1780613528595,84.44,63531.6,1.8,0.00076,0.0,0.10258]
[1780613533631,84.44,63539.05,1.8,0.00077,0.0,0.10333]
[1780613538666,84.44,63545.72,1.8,0.00077,0.0,0.10401]
[1780613542782,84.44,63533.2,1.8,0.00076,0.0,0.10274]
[1780613545782,84.44,63527.49,1.8,0.00076,0.0,0.10217]
[1780613546273,84.44,63523.98,1.8,0.00076,0.0,0.10182]
[1780613551759,84.44,63536.89,1.8,0.00077,0.0,0.10282]
[1780613556801,84.44,63548.22,1.8,0.00077,0.0,0.10397]
[1780613558206,84.44,63548.93,1.8,0.00077,0.0,0.10404]
[1780613558330,84.44,63548.93,1.8,0.00077,0.0,0.10404]
[1780613559689,84.44,63543.56,1.8,0.00077,0.0,0.10349]
[1780613560255,84.44,63541.51,1.8,0.00077,0.0,0.10329]
[1780613565864,84.44,63537.64,1.8,0.00077,0.0,0.1029]
[1780613570902,84.44,63541.27,1.8,0.00077,0.0,0.10326]
[1780613571261,84.44,63541.27,1.8,0.00077,0.0,0.10326]
[1780613571869,84.44,63541.27,1.8,0.00077,0.0,0.10326]
[1780613580972,84.44,63544.16,1.8,0.00077,0.0,0.10356]
[1780613585008,84.44,63567.45,1.8,0.00079,0.0,0.10593]
[1780613586020,84.44,63589.98,1.8,0.00081,0.0,0.10828]
[1780613591054,84.44,63596.36,1.8,0.00081,0.0,0.10895]
[1780613596094,84.44,63593.98,1.8,0.00081,0.0,0.1087]
[1780613601130,84.44,63586.55,1.8,0.00081,0.0,0.10792]
[1780613605433,84.44,63582.35,1.8,0.0008,0.0,0.10748]
[1780613605962,84.44,63582.35,1.8,0.0008,0.0,0.10748]
[1780613611199,84.44,63560.88,1.8,0.00078,0.0,0.10496]
[1780613616234,84.44,63560.78,1.8,0.00078,0.0,0.10495]
[1780613621269,84.44,63559.12,1.8,0.00078,0.0,0.10478]
[1780613625304,84.44,63572.03,1.8,0.00079,0.0,0.10611]
[1780613630348,84.44,63568.47,1.8,0.00079,0.0,0.10574]
[1780613635384,84.44,63569.09,1.8,0.00079,0.0,0.1058]
[1780613639412,84.44,63582.29,1.8,0.0008,0.0,0.10717]
[1780613643442,84.44,63570.15,1.8,0.00079,0.0,0.10591]
[1780613647726,84.44,63567.15,1.8,0.00079,0.0,0.1056]
[1780613648321,84.44,63565.34,1.8,0.00079,0.0,0.10542]
[1780613653512,84.44,63569.73,1.8,0.00079,0.0,0.10587]
[1780613658549,84.44,63581.69,1.8,0.0008,0.0,0.10711]
[1780613663584,84.44,63583.21,1.8,0.0008,0.0,0.10727]
[1780613668619,84.44,63584.63,1.8,0.0008,0.0,0.10742]
[1780613670632,84.44,63572.87,1.8,0.00079,0.0,0.10619]
[1780613674782,84.44,63572.74,1.8,0.00079,0.0,0.10588]
[1780613675510,84.44,63571.51,1.8,0.00079,0.0,0.10576]
[1780613679471,84.44,63571.18,1.8,0.00079,0.0,0.10572]
[1780613680578,84.44,63571.18,1.8,0.00079,0.0,0.10572]
[1780613680807,84.44,63571.18,1.8,0.00079,0.0,0.10572]
[1780613682517,84.44,63572.72,1.8,0.00079,0.0,0.10588]
[1780613687752,84.44,63572.84,1.8,0.00079,0.0,0.10589]
[1780613692787,84.44,63575.3,1.8,0.00079,0.0,0.10615]
[1780613697822,84.44,63575.3,1.8,0.00079,0.0,0.10615]
[1780613702865,84.44,63570.88,1.8,0.00079,0.0,0.10569]
[1780613707871,84.44,63581.53,1.8,0.0008,0.0,0.10679]
[1780613709846,84.44,63569.75,1.8,0.00079,0.0,0.10558]
[1780613710167,84.44,63569.75,1.8,0.00079,0.0,0.10558]
[1780613710883,84.44,63567.25,1.8,0.00079,0.0,0.10532]
[1780613715956,84.44,63574.96,1.8,0.00079,0.0,0.10611]
[1780613716624,84.44,63574.96,1.8,0.00079,0.0,0.10611]
[1780613717060,84.44,63574.96,1.8,0.00079,0.0,0.10611]
[1780613717095,84.44,63587.33,1.8,0.0008,0.0,0.1074]
[1780613723006,84.44,63579.25,1.8,0.0008,0.0,0.10656]
[1780613728051,84.44,63571.92,1.8,0.00079,0.0,0.1058]
[1780613728902,84.44,63571.92,1.8,0.00079,0.0,0.1058]
[1780613729426,84.44,63571.46,1.8,0.00079,0.0,0.10575]
[1780613730521,84.44,63571.13,1.8,0.00079,0.0,0.10572]
[1780613731002,84.44,63571.13,1.8,0.00079,0.0,0.10572]
[1780613739864,84.44,63584.53,1.8,0.0008,0.0,0.1068]
[1780613740508,84.44,63577.83,1.8,0.00079,0.0,0.10611]
[1780613745630,84.44,63576.94,1.8,0.00079,0.0,0.10602]
[1780613746450,84.44,63571.02,1.8,0.00079,0.0,0.10541]
[1780613752223,84.44,63569.55,1.8,0.00078,0.0,0.10526]
[1780613757259,84.44,63570.68,1.8,0.00079,0.0,0.10537]
[1780613762296,84.44,63573.37,1.8,0.00079,0.0,0.10565]
[1780613764310,84.44,63592.86,1.8,0.0008,0.0,0.10767]
[1780613766306,84.44,63592.34,1.8,0.0008,0.0,0.10762]
[1780613766347,84.44,63589.5,1.8,0.0008,0.0,0.10732]
[1780613772367,84.44,63587.59,1.8,0.0008,0.0,0.10712]
[1780613777405,84.44,63583.32,1.8,0.0008,0.0,0.10668]
[1780613782440,84.44,63579.37,1.8,0.00079,0.0,0.10627]
[1780613787263,84.44,63579.79,1.8,0.00079,0.0,0.10631]
[1780613787979,84.44,63580.46,1.8,0.00079,0.0,0.10638]
[1780613790501,84.44,63593.35,1.8,0.0008,0.0,0.10772]
[1780613796372,84.44,63604.52,1.8,0.00081,0.0,0.1086]
[1780613796058,84.44,63620.49,1.8,0.00083,0.0,0.11029]
[1780613801592,84.44,63620.5,1.8,0.00083,0.0,0.11029]
[1780613806634,84.44,63602.87,1.8,0.00081,0.0,0.10842]
[1780613810670,84.44,63589.31,1.8,0.0008,0.0,0.107]
[1780613815709,84.44,63600.06,1.8,0.00081,0.0,0.10813]
[1780613819741,84.44,63617.82,1.8,0.00082,0.0,0.11001]
[1780613823771,84.44,63631.21,1.8,0.00083,0.0,0.11144]
[1780613828805,84.44,63632.31,1.8,0.00084,0.0,0.11156]
[1780613833840,84.44,63634.68,1.8,0.00084,0.0,0.11182]
[1780613835725,84.44,63635.66,1.8,0.00084,0.0,0.11192]
[1780613836601,84.44,63638.21,1.8,0.00084,0.0,0.1122]
[1780613838822,84.44,63642.01,1.8,0.00084,0.0,0.11261]
[1780613838842,84.44,63642.01,1.8,0.00084,0.0,0.11261]
[1780613845929,84.44,63657.66,1.8,0.00086,0.0,0.11433]
[1780613847945,84.44,63670.92,1.8,0.00087,0.0,0.1158]
[1780613848985,84.44,63670.92,1.8,0.00087,0.0,0.1158]
[1780613849662,84.44,63672.13,1.8,0.00087,0.0,0.11594]
[1780613854998,84.44,63685.29,1.8,0.00088,0.0,0.11709]
[1780613857811,84.44,63685.33,1.8,0.00088,0.0,0.1171]
[1780613858458,84.44,63685.33,1.8,0.00088,0.0,0.1171]
[1780613865069,84.44,63684.55,1.8,0.00088,0.0,0.11701]
[1780613870104,84.44,63679.04,1.8,0.00087,0.0,0.11639]
[1780613874127,84.44,63685.5,1.8,0.00088,0.0,0.11712]
[1780613874451,84.44,63685.5,1.8,0.00088,0.0,0.11712]
[1780613880175,84.44,63667.81,1.8,0.00086,0.0,0.11514]
[1780613882192,84.44,63651.26,1.8,0.00085,0.0,0.11331]
[1780613884206,84.44,63636.82,1.8,0.00084,0.0,0.11174]
[1780613885127,84.44,63636.82,1.8,0.00084,0.0,0.11174]
[1780613893269,84.44,63651.33,1.8,0.00085,0.0,0.11332]
[1780613898304,84.44,63651.84,1.8,0.00085,0.0,0.11337]
[1780613903339,84.44,63662.53,1.8,0.00086,0.0,0.11455]
[1780613906366,84.44,63674.76,1.8,0.00087,0.0,0.11591]
[1780613909910,84.44,63671.46,1.8,0.00087,0.0,0.11554]
[1780613910395,84.44,63670.98,1.8,0.00087,0.0,0.11549]
[1780613915430,84.44,63683.21,1.8,0.00088,0.0,0.11654]
[1780613916495,84.44,63683.21,1.8,0.00088,0.0,0.11654]
[1780613916544,84.44,63687.75,1.8,0.00088,0.0,0.11705]
[1780613922487,84.44,63700.33,1.8,0.00089,0.0,0.11847]
[1780613927521,84.44,63699.65,1.8,0.00089,0.0,0.11839]
[1780613932556,84.44,63688.53,1.8,0.00088,0.0,0.11713]
[1780613937591,84.44,63685.58,1.8,0.00088,0.0,0.1168]
[1780613942632,84.44,63674.42,1.8,0.00087,0.0,0.11555]
[1780613947668,84.44,63683.59,1.8,0.00088,0.0,0.11658]
[1780613952703,84.44,63674.82,1.8,0.00087,0.0,0.1156]
[1780613957738,84.44,63674.33,1.8,0.00087,0.0,0.11554]
[1780613962774,84.44,63685.5,1.8,0.00088,0.0,0.11679]
[1780613964788,84.44,63698.06,1.8,0.00089,0.0,0.11821]
[1780613969828,84.44,63704.66,1.8,0.0009,0.0,0.11897]
[1780613974864,84.44,63698.33,1.8,0.00089,0.0,0.11792]
[1780613979899,84.44,63697.33,1.8,0.00089,0.0,0.1178]
[1780613984934,84.44,63706.46,1.8,0.00089,0.0,0.11884]
[1780613989977,84.44,63705.51,1.8,0.00089,0.0,0.11874]
[1780613995012,84.44,63703.65,1.8,0.00089,0.0,0.11852]
[1780613997042,84.44,63690.1,1.8,0.00088,0.0,0.11699]
[1780614000084,84.44,63677.24,1.8,0.00087,0.0,0.11555]
[1780614005155,84.44,63666.52,1.8,0.00086,0.0,0.11436]
[1780614010189,84.44,63668.9,1.8,0.00086,0.0,0.11462]
[1780614012204,84.44,63655.08,1.8,0.00085,0.0,0.1131]
[1780614017242,84.44,63649.93,1.8,0.00084,0.0,0.11254]
[1780614022282,84.44,63654.72,1.8,0.00085,0.0,0.11306]
[1780614027317,84.44,63650.23,1.8,0.00084,0.0,0.11257]
[1780614031345,84.44,63641.68,1.8,0.00083,0.0,0.11133]
[1780614034366,84.44,63627.46,1.8,0.00082,0.0,0.10981]
[1780614039402,84.44,63638.45,1.8,0.00083,0.0,0.11098]
[1780614042423,84.44,63654.64,1.8,0.00085,0.0,0.11274]
[1780614047476,84.44,63654.06,1.8,0.00085,0.0,0.11267]
[1780614052515,84.44,63662.24,1.8,0.00085,0.0,0.11357]
[1780614057550,84.44,63667.95,1.8,0.00086,0.0,0.1142]
[1780614059564,84.44,63683.31,1.8,0.00087,0.0,0.1159]
[1780614063594,84.44,63670.37,1.8,0.00086,0.0,0.11446]
[1780614068629,84.44,63671.71,1.8,0.00086,0.0,0.11461]
[1780614073681,84.44,63666.41,1.8,0.00086,0.0,0.11403]
[1780614074690,84.44,63638.9,1.8,0.00083,0.0,0.11103]
[1780614075695,84.44,63625.06,1.8,0.00082,0.0,0.10955]
[1780614080730,84.44,63615.83,1.8,0.00081,0.0,0.10857]
[1780614083751,84.44,63630.18,1.8,0.00082,0.0,0.1101]
[1780614085765,84.44,63644.68,1.8,0.00084,0.0,0.11165]
[1780614087779,84.44,63656.51,1.8,0.00085,0.0,0.11294]
[1780614092820,84.44,63661.54,1.8,0.00085,0.0,0.11318]
[1780614097855,84.44,63663.95,1.8,0.00085,0.0,0.11344]
[1780614102890,84.44,63667.52,1.8,0.00085,0.0,0.11383]
[1780614107925,84.44,63657.96,1.8,0.00085,0.0,0.11278]
[1780614112961,84.44,63657.67,1.8,0.00085,0.0,0.11275]
[1780614117997,84.44,63656.52,1.8,0.00084,0.0,0.11263]
[1780614123041,84.44,63640.94,1.8,0.00083,0.0,0.11094]
[1780614128075,84.44,63651.22,1.8,0.00084,0.0,0.11205]
[1780614133112,84.44,63652.14,1.8,0.00084,0.0,0.11215]
[1780614138146,84.44,63649.56,1.8,0.00084,0.0,0.11187]
[1780614140300,84.44,63649.55,1.8,0.00084,0.0,0.11187]
[1780614140391,84.44,63648.27,1.8,0.00084,0.0,0.11173]
[1780614141037,84.44,63648.27,1.8,0.00084,0.0,0.11173]
[1780614141168,84.44,63643.19,1.8,0.00083,0.0,0.11118]
[1780614146203,84.44,63644.71,1.8,0.00083,0.0,0.11135]
[1780614151239,84.44,63643.6,1.8,0.00083,0.0,0.11092]
[1780614153253,84.44,63655.89,1.8,0.00084,0.0,0.11225]
[1780614158289,84.44,63667.36,1.8,0.00085,0.0,0.1135]
[1780614160674,84.44,63662.58,1.8,0.00085,0.0,0.11298]
[1780614160704,84.44,63662.58,1.8,0.00085,0.0,0.11298]
[1780614163675,84.44,63652.49,1.8,0.00084,0.0,0.11188]
[1780614163774,84.44,63652.06,1.8,0.00084,0.0,0.11183]
[1780614164420,84.44,63652.06,1.8,0.00084,0.0,0.11183]
[1780614164468,84.44,63648.64,1.8,0.00084,0.0,0.11146]
[1780614170388,84.44,63645.79,1.8,0.00083,0.0,0.11115]
[1780614172401,84.44,63634.15,1.8,0.00082,0.0,0.1099]
[1780614177438,84.44,63643.65,1.8,0.00083,0.0,0.11092]
[1780614181470,84.44,63625.6,1.8,0.00082,0.0,0.109]
[1780614186506,84.44,63632.14,1.8,0.00082,0.0,0.10969]
[1780614191545,84.44,63639.63,1.8,0.00083,0.0,0.11049]
[1780614196581,84.44,63652.41,1.8,0.00084,0.0,0.11187]
[1780614201615,84.44,63652.48,1.8,0.00084,0.0,0.11188]
[1780614206650,84.44,63646.97,1.8,0.00083,0.0,0.11128]
[1780614211685,84.44,63647.53,1.8,0.00083,0.0,0.11103]
[1780614216720,84.44,63648.81,1.8,0.00083,0.0,0.11117]
[1780614220748,84.44,63662.99,1.8,0.00085,0.0,0.11271]
[1780614223769,84.44,63649.44,1.8,0.00083,0.0,0.11124]
[1780614226790,84.44,63661.49,1.8,0.00084,0.0,0.11254]
[1780614231841,84.44,63666.04,1.8,0.00085,0.0,0.11304]
[1780614236886,84.44,63672.15,1.8,0.00085,0.0,0.11371]
[1780614238899,84.44,63684.92,1.8,0.00087,0.0,0.11512]
[1780614243941,84.44,63685.45,1.8,0.00087,0.0,0.11518]
[1780614248982,84.44,63704.19,1.8,0.00088,0.0,0.11728]
[1780614249989,84.44,63717.98,1.8,0.0009,0.0,0.11885]
[1780614255024,84.44,63710.47,1.8,0.00089,0.0,0.11799]
[1780614259052,84.44,63723.99,1.8,0.0009,0.0,0.11954]
[1780614264531,84.44,63725.98,1.8,0.0009,0.0,0.11977]
[1780614266217,84.44,63744.45,1.8,0.00092,0.0,0.12191]
[1780614269158,84.44,63759.97,1.8,0.00093,0.0,0.12374]
[1780614273173,84.44,63774.93,1.8,0.00095,0.0,0.12518]
[1780614275189,84.44,63762.69,1.8,0.00093,0.0,0.12372]
[1780614280589,84.44,63768.66,1.8,0.00094,0.0,0.12443]
[1780614280687,84.44,63767.46,1.8,0.00094,0.0,0.12429]
[1780614282343,84.44,63766.59,1.8,0.00094,0.0,0.12419]
[1780614282395,84.44,63767.2,1.8,0.00094,0.0,0.12426]
[1780614288281,84.44,63761.99,1.8,0.00093,0.0,0.12364]
[1780614290501,84.44,63761.11,1.8,0.00093,0.0,0.12353]
[1780614290589,84.44,63761.25,1.8,0.00093,0.0,0.12355]
[1780614291289,84.44,63761.25,1.8,0.00093,0.0,0.12355]
[1780614291302,84.44,63762.27,1.8,0.00093,0.0,0.12367]
[1780614296337,84.44,63768.03,1.8,0.00094,0.0,0.12436]
[1780614301373,84.44,63767.52,1.8,0.00094,0.0,0.1243]
[1780614304225,84.44,63759.93,1.8,0.00093,0.0,0.1234]
[1780614304607,84.44,63759.93,1.8,0.00093,0.0,0.1234]
[1780614306590,84.44,63770.96,1.8,0.00094,0.0,0.12471]
[1780614306680,84.44,63770.26,1.8,0.00094,0.0,0.12462]
[1780614307437,84.44,63770.26,1.8,0.00094,0.0,0.12462]
[1780614307463,84.44,63762.56,1.8,0.00093,0.0,0.12371]
[1780614312475,84.44,63748.08,1.8,0.00092,0.0,0.122]
[1780614317513,84.44,63753.71,1.8,0.00093,0.0,0.12266]
[1780614319527,84.44,63768.53,1.8,0.00094,0.0,0.12442]
[1780614323556,84.44,63756.4,1.8,0.00093,0.0,0.12298]
[1780614328593,84.44,63763.16,1.8,0.00094,0.0,0.12378]
[1780614333627,84.44,63776.34,1.8,0.00095,0.0,0.12501]
[1780614338662,84.44,63775.83,1.8,0.00095,0.0,0.12495]
[1780614343697,84.44,63770.51,1.8,0.00094,0.0,0.12431]
[1780614347725,84.44,63757.44,1.8,0.00093,0.0,0.12276]
[1780614352766,84.44,63752.13,1.8,0.00092,0.0,0.12214]
[1780614356563,84.44,63746.9,1.8,0.00092,0.0,0.12153]
[1780614356794,84.44,63745.65,1.8,0.00092,0.0,0.12138]
[1780614361832,84.44,63755.22,1.8,0.00093,0.0,0.1225]
[1780614363857,84.44,63740.56,1.8,0.00091,0.0,0.12079]
[1780614368892,84.44,63740.16,1.8,0.00091,0.0,0.12074]
[1780614373928,84.44,63728.7,1.8,0.0009,0.0,0.11942]
[1780614379001,84.44,63732.25,1.8,0.0009,0.0,0.11983]
[1780614382054,84.44,63750.09,1.8,0.00092,0.0,0.1219]
[1780614385062,84.44,63730.94,1.8,0.0009,0.0,0.11968]
[1780614390096,84.44,63735.6,1.8,0.00091,0.0,0.12022]
[1780614392110,84.44,63725.74,1.8,0.0009,0.0,0.11875]
[1780614397145,84.44,63722.24,1.8,0.00089,0.0,0.11835]
[1780614402180,84.44,63730.74,1.8,0.0009,0.0,0.11933]
[1780614403244,84.44,63730.74,1.8,0.0009,0.0,0.11933]
[1780614413257,84.44,63715.9,1.8,0.00089,0.0,0.11763]
[1780614415270,84.44,63703.54,1.8,0.00087,0.0,0.11624]
[1780614418914,84.44,63702.68,1.8,0.00087,0.0,0.11614]
[1780614419302,84.44,63708.26,1.8,0.00088,0.0,0.11677]
[1780614423331,84.44,63730.03,1.8,0.0009,0.0,0.11924]
[1780614424338,84.44,63741.66,1.8,0.00091,0.0,0.12058]
[1780614425345,84.44,63753.29,1.8,0.00092,0.0,0.12194]
[1780614428664,84.44,63743.99,1.8,0.00091,0.0,0.12086]
[1780614429320,84.44,63743.99,1.8,0.00091,0.0,0.12086]
[1780614428720,84.44,63742.29,1.8,0.00091,0.0,0.12066]
[1780614433546,84.44,63733.52,1.8,0.0009,0.0,0.11964]
[1780614433637,84.44,63735.49,1.8,0.0009,0.0,0.11987]
[1780614438357,84.44,63732.41,1.8,0.0009,0.0,0.11952]
[1780614439058,84.44,63732.41,1.8,0.0009,0.0,0.11952]
[1780614441463,84.44,63751.69,1.8,0.00092,0.0,0.12175]
[1780614446499,84.44,63760.15,1.8,0.00093,0.0,0.12275]
[1780614451537,84.44,63757.42,1.8,0.00092,0.0,0.12209]
[1780614456573,84.44,63761.33,1.8,0.00093,0.0,0.12255]
[1780614461608,84.44,63770.37,1.8,0.00093,0.0,0.12361]
[1780614466644,84.44,63770.37,1.8,0.00093,0.0,0.12361]
[1780614467887,84.44,63770.37,1.8,0.00093,0.0,0.12361]
[1780614467982,84.44,63762.98,1.8,0.00093,0.0,0.12274]
[1780614468576,84.44,63762.98,1.8,0.00093,0.0,0.12274]
[1780614468657,84.44,63759.94,1.8,0.00092,0.0,0.12238]
[1780614473693,84.44,63761.68,1.8,0.00093,0.0,0.12259]
[1780614478728,84.44,63763.88,1.8,0.00093,0.0,0.12285]
[1780614480938,84.44,63760.33,1.8,0.00093,0.0,0.12243]
[1780614481300,84.44,63759.63,1.8,0.00092,0.0,0.12235]
[1780614481818,84.44,63759.63,1.8,0.00092,0.0,0.12235]
[1780614482227,84.44,63730.71,1.8,0.0009,0.0,0.11899]
[1780614482891,84.44,63717.34,1.8,0.00089,0.0,0.11747]
[1780614483808,84.44,63717.34,1.8,0.00089,0.0,0.11747]
[1780614483837,84.44,63717.34,1.8,0.00089,0.0,0.11747]
[1780614486788,84.44,63730.34,1.8,0.0009,0.0,0.11895]
[1780614489809,84.44,63743.65,1.8,0.00091,0.0,0.12048]
[1780614493839,84.44,63760.79,1.8,0.00093,0.0,0.12248]
[1780614498875,84.44,63761.08,1.8,0.00093,0.0,0.12252]
[1780614503910,84.44,63768.26,1.8,0.00093,0.0,0.12336]
[1780614508945,84.44,63777.95,1.8,0.00094,0.0,0.12452]
[1780614512350,84.44,63778.7,1.8,0.00094,0.0,0.1246]
[1780614513360,84.44,63780.22,1.8,0.00094,0.0,0.12444]
[1780614512975,84.44,63777.45,1.8,0.00094,0.0,0.12411]
[1780614513982,84.44,63773.66,1.8,0.00094,0.0,0.12366]
[1780614519018,84.44,63770.5,1.8,0.00093,0.0,0.12329]
[1780614522046,84.44,63751.45,1.8,0.00091,0.0,0.12106]
[1780614526075,84.44,63737.83,1.8,0.0009,0.0,0.11948]
[1780614531107,84.44,63734.18,1.8,0.0009,0.0,0.11906]
[1780614531111,84.44,63740.6,1.8,0.0009,0.0,0.1198]
[1780614531941,84.44,63740.6,1.8,0.0009,0.0,0.1198]
[1780614532117,84.44,63744.27,1.8,0.00091,0.0,0.12022]
[1780614537156,84.44,63732.2,1.8,0.0009,0.0,0.11883]
[1780614542192,84.44,63714.44,1.8,0.00088,0.0,0.11682]
[1780614547228,84.44,63711.75,1.8,0.00088,0.0,0.11651]
[1780614552263,84.44,63705.79,1.8,0.00087,0.0,0.11584]
[1780614557298,84.44,63708.66,1.8,0.00087,0.0,0.11617]
[1780614560330,84.44,63708.43,1.8,0.00087,0.0,0.11614]
[1780614560381,84.44,63704.72,1.8,0.00087,0.0,0.11572]
[1780614561284,84.44,63704.72,1.8,0.00087,0.0,0.11572]
[1780614561326,84.44,63699.73,1.8,0.00087,0.0,0.11517]
[1780614566361,84.44,63710.22,1.8,0.00088,0.0,0.11634]
[1780614569382,84.44,63697.82,1.8,0.00086,0.0,0.11496]
[1780614574433,84.44,63700.37,1.8,0.00086,0.0,0.11492]
[1780614579468,84.44,63699.56,1.8,0.00086,0.0,0.11483]
[1780614584503,84.44,63700.47,1.8,0.00086,0.0,0.11493]
[1780614589542,84.44,63701.77,1.8,0.00087,0.0,0.11507]
[1780614594578,84.44,63710.12,1.8,0.00087,0.0,0.11601]
[1780614599613,84.44,63709.13,1.8,0.00087,0.0,0.1159]
[1780614604657,84.44,63699.7,1.8,0.00086,0.0,0.11484]
[1780614609694,84.44,63696.46,1.8,0.00086,0.0,0.11448]
[1780614610699,84.44,63679.55,1.8,0.00085,0.0,0.11263]
[1780614613732,84.44,63664.56,1.8,0.00083,0.0,0.111]
[1780614616756,84.44,63652.93,1.8,0.00082,0.0,0.10975]
[1780614621790,84.44,63646.48,1.8,0.00082,0.0,0.10907]
[1780614626826,84.44,63638.12,1.8,0.00081,0.0,0.10818]
[1780614629853,84.44,63618.38,1.8,0.00079,0.0,0.10612]
[1780614634888,84.44,63613.13,1.8,0.00079,0.0,0.10528]
[1780614639923,84.44,63610.16,1.8,0.00079,0.0,0.10497]
[1780614644957,84.44,63609.73,1.8,0.00078,0.0,0.10493]
[1780614649993,84.44,63609.76,1.8,0.00078,0.0,0.10493]
[1780614655031,84.44,63609.18,1.8,0.00078,0.0,0.10487]
[1780614660071,84.44,63607.19,1.8,0.00078,0.0,0.10467]
[1780614665108,84.44,63617.01,1.8,0.00079,0.0,0.10568]
[1780614670143,84.44,63615.35,1.8,0.00079,0.0,0.10551]
[1780614675179,84.44,63614.42,1.8,0.00079,0.0,0.10541]
[1780614680214,84.44,63612.5,1.8,0.00079,0.0,0.10521]
[1780614682228,84.44,63597.13,1.8,0.00077,0.0,0.10364]
[1780614687263,84.44,63588.03,1.8,0.00077,0.0,0.10272]
[1780614692298,84.44,63587.89,1.8,0.00077,0.0,0.10242]
[1780614697333,84.44,63586.45,1.8,0.00076,0.0,0.10227]
[1780614702368,84.44,63584.26,1.8,0.00076,0.0,0.10205]
[1780614707403,84.44,63587.56,1.8,0.00076,0.0,0.10239]
[1780614712438,84.44,63584.13,1.8,0.00076,0.0,0.10204]
[1780614717473,84.44,63583.65,1.8,0.00076,0.0,0.10199]
[1780614722508,84.44,63587.54,1.8,0.00076,0.0,0.10238]
[1780614727543,84.44,63581.1,1.8,0.00076,0.0,0.10174]
[1780614732578,84.44,63593.98,1.8,0.00077,0.0,0.10303]
[1780614737613,84.44,63600.85,1.8,0.00078,0.0,0.10373]
[1780614742660,84.44,63600.99,1.8,0.00078,0.0,0.10374]
[1780614743300,84.44,63592.24,1.8,0.00077,0.0,0.10286]
[1780614748689,84.44,63590.67,1.8,0.00077,0.0,0.1027]
[1780614753725,84.44,63588.61,1.8,0.00076,0.0,0.1022]
[1780614758885,84.44,63588.31,1.8,0.00076,0.0,0.10217]
[1780614759588,84.44,63588.31,1.8,0.00076,0.0,0.10217]
[1780614764807,84.44,63585.73,1.8,0.00076,0.0,0.10191]
[1780614769842,84.44,63588.84,1.8,0.00076,0.0,0.10222]
[1780614774877,84.44,63587.61,1.8,0.00076,0.0,0.1021]
[1780614779915,84.44,63586.37,1.8,0.00076,0.0,0.10198]
[1780614781934,84.44,63600.36,1.8,0.00077,0.0,0.10338]
[1780614784955,84.44,63587.7,1.8,0.00076,0.0,0.10211]
[1780614789990,84.44,63580.1,1.8,0.00076,0.0,0.10135]
[1780614795031,84.44,63581.03,1.8,0.00076,0.0,0.10144]
[1780614800066,84.44,63583.8,1.8,0.00076,0.0,0.10172]
[1780614805726,84.44,63582.64,1.8,0.00076,0.0,0.1016]
[1780614806281,84.44,63581.51,1.8,0.00076,0.0,0.10149]
[1780614812150,84.44,63579.65,1.8,0.00075,0.0,0.10102]
[1780614817185,84.44,63581.97,1.8,0.00076,0.0,0.10125]
[1780614822220,84.44,63569.35,1.8,0.00075,0.0,0.1]
[1780614826833,84.44,63561.95,1.8,0.00074,0.0,0.09927]
[1780614827368,84.44,63561.95,1.8,0.00074,0.0,0.09927]
[1780614833297,84.44,63559.16,1.8,0.00074,0.0,0.099]
[1780614835311,84.44,63572.49,1.8,0.00075,0.0,0.10031]
[1780614840346,84.44,63576.5,1.8,0.00075,0.0,0.1007]
[1780614845381,84.44,63570.87,1.8,0.00075,0.0,0.10015]
[1780614850417,84.44,63571.4,1.8,0.00075,0.0,0.1002]
[1780614855453,84.44,63569.76,1.8,0.00075,0.0,0.10004]
[1780614861180,84.44,63566.65,1.8,0.00074,0.0,0.09973]
[1780614866824,84.44,63555.94,1.8,0.00074,0.0,0.09869]
[1780614867104,84.44,63555.65,1.8,0.00074,0.0,0.09866]
[1780614867715,84.44,63555.65,1.8,0.00074,0.0,0.09866]
[1780614874028,84.44,63554.46,1.8,0.00073,0.0,0.09826]
[1780614881637,84.44,63562.14,1.8,0.00074,0.0,0.09901]
[1780614886672,84.44,63565.02,1.8,0.00074,0.0,0.09929]
[1780614890700,84.44,63551.99,1.8,0.00073,0.0,0.09802]
[1780614895735,84.44,63550.77,1.8,0.00073,0.0,0.09791]
[1780614899637,84.44,63539.9,1.8,0.00072,0.0,0.09686]
[1780614899948,84.44,63540.02,1.8,0.00072,0.0,0.09687]
[1780614901502,84.44,63539.32,1.8,0.00072,0.0,0.09681]
[1780614902860,84.44,63536.87,1.8,0.00072,0.0,0.09657]
[1780614903014,84.44,63514.77,1.8,0.0007,0.0,0.09449]
[1780614907552,84.44,63510.6,1.8,0.0007,0.0,0.0941]
[1780614907606,84.44,63510.6,1.8,0.0007,0.0,0.0941]
[1780614913922,84.44,63509.06,1.8,0.0007,0.0,0.09395]
[1780614914364,84.44,63509.06,1.8,0.0007,0.0,0.09395]
[1780614915181,84.44,63508.96,1.8,0.0007,0.0,0.09394]
[1780614920976,84.44,63516.96,1.8,0.0007,0.0,0.09469]
[1780614923932,84.44,63516.92,1.8,0.0007,0.0,0.09469]
[1780614924497,84.44,63516.95,1.8,0.0007,0.0,0.09469]
[1780614930039,84.44,63515.55,1.8,0.0007,0.0,0.09456]
[1780614935399,84.44,63517.74,1.8,0.0007,0.0,0.09449]
[1780614935586,84.44,63517.74,1.8,0.0007,0.0,0.09449]
[1780614938096,84.44,63544.04,1.8,0.00072,0.0,0.09698]
[1780614943428,84.44,63541.74,1.8,0.00072,0.0,0.09676]
[1780614943590,84.44,63541.74,1.8,0.00072,0.0,0.09676]
[1780614946959,84.44,63541.0,1.8,0.00072,0.0,0.09669]
[1780614947958,84.44,63551.71,1.8,0.00073,0.0,0.09771]
[1780614953230,84.44,63547.37,1.8,0.00072,0.0,0.0973]
[1780614958265,84.44,63540.61,1.8,0.00072,0.0,0.09665]
[1780614963305,84.44,63556.94,1.8,0.00073,0.0,0.09822]
[1780614968054,84.44,63546.31,1.8,0.00072,0.0,0.0972]
[1780614968913,84.44,63543.41,1.8,0.00072,0.0,0.09692]
[1780614974382,84.44,63539.85,1.8,0.00072,0.0,0.09658]
[1780614980424,84.44,63539.07,1.8,0.00072,0.0,0.0965]
[1780614983445,84.44,63525.8,1.8,0.00071,0.0,0.09525]
[1780614990495,84.44,63525.4,1.8,0.00071,0.0,0.09521]
[1780614995535,84.44,63520.11,1.8,0.0007,0.0,0.09444]
[1780615000570,84.44,63530.58,1.8,0.00071,0.0,0.09542]
[1780615005604,84.44,63519.53,1.8,0.0007,0.0,0.09438]
[1780615006196,84.44,63519.53,1.8,0.0007,0.0,0.09438]
[1780615007019,84.44,63519.53,1.8,0.0007,0.0,0.09438]
[1780615012654,84.44,63508.65,1.8,0.00069,0.0,0.09337]
[1780615017689,84.44,63502.11,1.8,0.00069,0.0,0.09277]
[1780615020711,84.44,63488.18,1.8,0.00068,0.0,0.09149]
[1780615022725,84.44,63474.8,1.8,0.00067,0.0,0.09028]
[1780615027760,84.44,63472.06,1.8,0.00067,0.0,0.09004]
[1780615032797,84.44,63465.73,1.8,0.00066,0.0,0.08947]
[1780615037832,84.44,63469.6,1.8,0.00067,0.0,0.08982]
[1780615042868,84.44,63478.86,1.8,0.00067,0.0,0.09065]
[1780615047903,84.44,63474.86,1.8,0.00067,0.0,0.09029]
[1780615052938,84.44,63460.26,1.8,0.00066,0.0,0.08873]
[1780615057973,84.44,63456.55,1.8,0.00065,0.0,0.0884]
[1780615063010,84.44,63452.67,1.8,0.00065,0.0,0.08806]
[1780615068045,84.44,63457.19,1.8,0.00066,0.0,0.08846]
[1780615073085,84.44,63454.98,1.8,0.00065,0.0,0.08826]
[1780615078120,84.44,63453.36,1.8,0.00065,0.0,0.08812]
[1780615083166,84.44,63448.27,1.8,0.00065,0.0,0.08767]
[1780615088202,84.44,63447.7,1.8,0.00065,0.0,0.08762]
[1780615093240,84.44,63449.81,1.8,0.00065,0.0,0.08781]
[1780615098275,84.44,63437.69,1.8,0.00064,0.0,0.08675]
[1780615102305,84.44,63420.33,1.8,0.00063,0.0,0.08526]
[1780615107344,84.44,63418.31,1.8,0.00063,0.0,0.08508]
[1780615111374,84.44,63409.47,1.8,0.00062,0.0,0.08408]
[1780615116409,84.44,63393.13,1.8,0.00061,0.0,0.08272]
[1780615120584,84.44,63385.5,1.8,0.00061,0.0,0.08208]
[1780615119432,84.44,63366.81,1.8,0.00059,0.0,0.08055]
[1780615121496,84.44,63359.23,1.8,0.00059,0.0,0.07994]
[1780615127489,84.44,63358.58,1.8,0.00059,0.0,0.07989]
[1780615129500,84.44,63357.68,1.8,0.00059,0.0,0.07982]
[1780615130028,84.44,63357.68,1.8,0.00059,0.0,0.07982]
[1780615137567,84.44,63374.72,1.8,0.0006,0.0,0.0812]
[1780615142605,84.44,63384.68,1.8,0.0006,0.0,0.08202]
[1780615147640,84.44,63388.49,1.8,0.00061,0.0,0.08233]
[1780615152675,84.44,63380.26,1.8,0.0006,0.0,0.08165]
[1780615155696,84.44,63367.26,1.8,0.00059,0.0,0.08059]
[1780615160731,84.44,63363.55,1.8,0.00059,0.0,0.08029]
[1780615161755,84.44,63383.58,1.8,0.0006,0.0,0.08193]
[1780615166780,84.44,63385.58,1.8,0.00061,0.0,0.08209]
[1780615171815,84.44,63384.94,1.8,0.0006,0.0,0.08179]
[1780615173831,84.44,63370.58,1.8,0.00059,0.0,0.08062]
[1780615178865,84.44,63361.52,1.8,0.00059,0.0,0.07989]
[1780615183900,84.44,63369.51,1.8,0.00059,0.0,0.08053]
[1780615188935,84.44,63374.5,1.8,0.0006,0.0,0.08094]
[1780615193970,84.44,63351.22,1.8,0.00058,0.0,0.07906]
[1780615195986,84.44,63337.31,1.8,0.00057,0.0,0.07796]
[1780615199006,84.44,63322.95,1.8,0.00056,0.0,0.07683]
[1780615204047,84.44,63326.06,1.8,0.00057,0.0,0.07707]
[1780615208078,84.44,63338.31,1.8,0.00057,0.0,0.07804]
[1780615211099,84.44,63351.47,1.8,0.00058,0.0,0.07908]
[1780615216134,84.44,63357.46,1.8,0.00059,0.0,0.07956]
[1780615221169,84.44,63352.45,1.8,0.00058,0.0,0.07916]
[1780615225698,84.44,63356.97,1.8,0.00059,0.0,0.07952]
[1780615226218,84.44,63356.97,1.8,0.00059,0.0,0.07952]
[1780615232253,84.44,63365.55,1.8,0.00059,0.0,0.07997]
[1780615237297,84.44,63358.24,1.8,0.00058,0.0,0.07939]
[1780615238328,84.44,63331.62,1.8,0.00057,0.0,0.07728]
[1780615243367,84.44,63351.16,1.8,0.00058,0.0,0.07882]
[1780615244374,84.44,63367.43,1.8,0.00059,0.0,0.08013]
[1780615249410,84.44,63372.88,1.8,0.00059,0.0,0.08057]
[1780615254447,84.44,63367.04,1.8,0.00059,0.0,0.08009]
[1780615259491,84.44,63360.09,1.8,0.00059,0.0,0.07953]
[1780615262822,84.44,63345.26,1.8,0.00058,0.0,0.07835]
[1780615263711,84.44,63345.26,1.8,0.00058,0.0,0.07835]
[1780615264425,84.44,63345.26,1.8,0.00058,0.0,0.07835]
[1780615269346,84.44,63348.32,1.8,0.00058,0.0,0.07859]
[1780615269424,84.44,63348.32,1.8,0.00058,0.0,0.07859]
[1780615270600,84.44,63368.75,1.8,0.00059,0.0,0.08023]
[1780615274627,84.44,63381.96,1.8,0.0006,0.0,0.08131]
[1780615276641,84.44,63404.07,1.8,0.00061,0.0,0.08314]
[1780615281677,84.44,63391.07,1.8,0.00061,0.0,0.08206]
[1780615284698,84.44,63379.58,1.8,0.0006,0.0,0.08111]
[1780615286714,84.44,63366.65,1.8,0.00059,0.0,0.08006]
[1780615290741,84.44,63381.26,1.8,0.0006,0.0,0.08125]
[1780615295777,84.44,63397.26,1.8,0.00061,0.0,0.08232]
[1780615300812,84.44,63390.77,1.8,0.0006,0.0,0.08179]
[1780615305847,84.44,63386.06,1.8,0.0006,0.0,0.0814]
[1780615310883,84.44,63390.69,1.8,0.0006,0.0,0.08178]
[1780615315918,84.44,63398.49,1.8,0.00061,0.0,0.08243]
[1780615320953,84.44,63398.49,1.8,0.00061,0.0,0.08243]
[1780615325991,84.44,63398.96,1.8,0.00061,0.0,0.08247]
[1780615326915,84.44,63398.96,1.8,0.00061,0.0,0.08247]
[1780615327631,84.44,63398.96,1.8,0.00061,0.0,0.08247]
[1780615328059,84.44,63419.86,1.8,0.00062,0.0,0.08422]
[1780615333073,84.44,63427.34,1.8,0.00063,0.0,0.08485]
[1780615338109,84.44,63430.82,1.8,0.00063,0.0,0.08515]
[1780615343144,84.44,63431.49,1.8,0.00063,0.0,0.0852]
[1780615344113,84.44,63431.49,1.8,0.00063,0.0,0.0852]
[1780615344664,84.44,63426.64,1.8,0.00063,0.0,0.08479]
[1780615350195,84.44,63411.58,1.8,0.00062,0.0,0.08352]
[1780615355234,84.44,63399.41,1.8,0.00061,0.0,0.08226]
[1780615358255,84.44,63387.45,1.8,0.0006,0.0,0.08127]
[1780615363290,84.44,63393.18,1.8,0.0006,0.0,0.08174]
[1780615368325,84.44,63397.6,1.8,0.00061,0.0,0.08211]
[1780615368656,84.44,63397.6,1.8,0.00061,0.0,0.08211]
[1780615369168,84.44,63397.6,1.8,0.00061,0.0,0.08211]
[1780615378395,84.44,63399.4,1.8,0.00061,0.0,0.08226]
[1780615383441,84.44,63403.96,1.8,0.00061,0.0,0.08264]
[1780615386473,84.44,63383.34,1.8,0.0006,0.0,0.08094]
[1780615391509,84.44,63378.38,1.8,0.00059,0.0,0.08053]
[1780615396544,84.44,63372.94,1.8,0.00059,0.0,0.08009]
[1780615400573,84.44,63359.45,1.8,0.00058,0.0,0.07901]
[1780615405609,84.44,63350.97,1.8,0.00058,0.0,0.07833]
[1780615410647,84.44,63351.87,1.8,0.00058,0.0,0.07841]
[1780615415679,84.44,63358.9,1.8,0.00058,0.0,0.07873]
[1780615417693,84.44,63344.97,1.8,0.00057,0.0,0.07763]
[1780615421721,84.44,63331.58,1.8,0.00056,0.0,0.07658]
[1780615426756,84.44,63329.85,1.8,0.00056,0.0,0.07645]
[1780615429777,84.44,63343.69,1.8,0.00057,0.0,0.07753]
[1780615430899,84.44,63343.69,1.8,0.00057,0.0,0.07753]
[1780615431738,84.44,63350.43,1.8,0.00057,0.0,0.07806]
[1780615436826,84.44,63344.85,1.8,0.00057,0.0,0.07762]
[1780615441861,84.44,63333.55,1.8,0.00056,0.0,0.07673]
[1780615446896,84.44,63333.94,1.8,0.00056,0.0,0.07676]
[1780615451931,84.44,63346.35,1.8,0.00057,0.0,0.07774]
[1780615455960,84.44,63362.15,1.8,0.00058,0.0,0.07899]
[1780615457843,84.44,63363.92,1.8,0.00058,0.0,0.07913]
[1780615458541,84.44,63363.92,1.8,0.00058,0.0,0.07913]
[1780615466032,84.44,63376.42,1.8,0.00059,0.0,0.08013]
[1780615471067,84.44,63375.73,1.8,0.00059,0.0,0.07984]
[1780615476106,84.44,63372.02,1.8,0.00059,0.0,0.07954]
[1780615479366,84.44,63371.71,1.8,0.00059,0.0,0.07952]
[1780615479945,84.44,63371.91,1.8,0.00059,0.0,0.07953]
[1780615483155,84.44,63398.1,1.8,0.0006,0.0,0.08166]
[1780615486176,84.44,63386.07,1.8,0.00059,0.0,0.08068]
[1780615491211,84.44,63386.29,1.8,0.0006,0.0,0.0807]
[1780615494885,84.44,63385.59,1.8,0.00059,0.0,0.08064]
[1780615496016,84.44,63385.59,1.8,0.00059,0.0,0.08064]
[1780615501303,84.44,63370.8,1.8,0.00059,0.0,0.07944]
[1780615503316,84.44,63357.01,1.8,0.00058,0.0,0.07834]
[1780615508352,84.44,63367.85,1.8,0.00058,0.0,0.07921]
[1780615512506,84.44,63369.11,1.8,0.00058,0.0,0.07931]
[1780615512733,84.44,63369.11,1.8,0.00058,0.0,0.07931]
[1780615518425,84.44,63383.8,1.8,0.00059,0.0,0.08049]
[1780615520439,84.44,63396.26,1.8,0.0006,0.0,0.08151]
[1780615521022,84.44,63396.26,1.8,0.0006,0.0,0.08151]
[1780615521681,84.44,63396.26,1.8,0.0006,0.0,0.08151]
[1780615530514,84.44,63384.55,1.8,0.00059,0.0,0.08055]
[1780615535549,84.44,63391.26,1.8,0.0006,0.0,0.08086]
[1780615540583,84.44,63395.29,1.8,0.0006,0.0,0.08119]
[1780615544624,84.44,63381.68,1.8,0.00059,0.0,0.08008]
[1780615549657,84.44,63369.91,1.8,0.00058,0.0,0.07913]
[1780615554694,84.44,63377.88,1.8,0.00059,0.0,0.07977]
[1780615559730,84.44,63379.15,1.8,0.00059,0.0,0.07988]
[1780615561745,84.44,63395.2,1.8,0.0006,0.0,0.08118]
[1780615566779,84.44,63395.96,1.8,0.0006,0.0,0.08124]
[1780615571816,84.44,63393.55,1.8,0.0006,0.0,0.08105]
[1780615576851,84.44,63391.8,1.8,0.0006,0.0,0.0809]
[1780615577859,84.44,63380.12,1.8,0.00059,0.0,0.07996]
[1780615580890,84.44,63361.55,1.8,0.00058,0.0,0.07847]
[1780615583182,84.44,63354.98,1.8,0.00057,0.0,0.07795]
[1780615583810,84.44,63354.98,1.8,0.00057,0.0,0.07795]
[1780615584432,84.44,63355.12,1.8,0.00057,0.0,0.07796]
[1780615584643,84.44,63355.12,1.8,0.00057,0.0,0.07796]
[1780615585924,84.44,63370.38,1.8,0.00058,0.0,0.07917]
[1780615590961,84.44,63378.58,1.8,0.00059,0.0,0.07983]
[1780615596000,84.44,63376.12,1.8,0.00059,0.0,0.07939]
[1780615600180,84.44,63374.09,1.8,0.00058,0.0,0.07923]
[1780615600837,84.44,63374.09,1.8,0.00058,0.0,0.07923]
[1780615606071,84.44,63375.55,1.8,0.00058,0.0,0.07935]
[1780615611106,84.44,63377.87,1.8,0.00059,0.0,0.07954]
[1780615616141,84.44,63379.71,1.8,0.00059,0.0,0.07968]
[1780615620417,84.44,63372.09,1.8,0.00058,0.0,0.07907]
[1780615621012,84.44,63371.03,1.8,0.00058,0.0,0.07899]
[1780615626421,84.44,63378.06,1.8,0.00059,0.0,0.07955]
[1780615632253,84.44,63394.97,1.8,0.0006,0.0,0.08092]
[1780615636604,84.44,63408.8,1.8,0.00061,0.0,0.08206]
[1780615642346,84.44,63407.49,1.8,0.00061,0.0,0.08195]
[1780615647381,84.44,63410.38,1.8,0.00061,0.0,0.08219]
[1780615652417,84.44,63414.37,1.8,0.00061,0.0,0.08227]
[1780615657600,84.44,63434.83,1.8,0.00062,0.0,0.08398]
[1780615658503,84.44,63461.57,1.8,0.00064,0.0,0.08627]
[1780615663511,84.44,63451.69,1.8,0.00063,0.0,0.08542]
[1780615668547,84.44,63449.94,1.8,0.00063,0.0,0.08527]
[1780615673582,84.44,63455.56,1.8,0.00064,0.0,0.08575]
[1780615674182,84.44,63455.56,1.8,0.00064,0.0,0.08575]
[1780615675657,84.44,63454.37,1.8,0.00063,0.0,0.08565]
[1780615681638,84.44,63468.71,1.8,0.00064,0.0,0.08689]
[1780615684659,84.44,63481.85,1.8,0.00065,0.0,0.08804]
[1780615689694,84.44,63478.1,1.8,0.00065,0.0,0.08771]
[1780615694729,84.44,63475.44,1.8,0.00065,0.0,0.08747]
[1780615699764,84.44,63480.15,1.8,0.00065,0.0,0.08789]
[1780615704799,84.44,63483.54,1.8,0.00065,0.0,0.08819]
[1780615709837,84.44,63475.69,1.8,0.00065,0.0,0.0875]
[1780615714073,84.44,63473.94,1.8,0.00065,0.0,0.08709]
[1780615714773,84.44,63474.02,1.8,0.00065,0.0,0.08709]
[1780615714813,84.44,63474.02,1.8,0.00065,0.0,0.08709]
[1780615715768,84.44,63469.78,1.8,0.00064,0.0,0.08672]
[1780615720914,84.44,63467.28,1.8,0.00064,0.0,0.08651]
[1780615725947,84.44,63459.33,1.8,0.00064,0.0,0.08582]
[1780615726626,84.44,63459.19,1.8,0.00064,0.0,0.08581]
[1780615731993,84.44,63458.04,1.8,0.00064,0.0,0.08571]
[1780615737030,84.44,63454.87,1.8,0.00063,0.0,0.08544]
[1780615742072,84.44,63453.4,1.8,0.00063,0.0,0.08531]
[1780615744029,84.44,63453.52,1.8,0.00063,0.0,0.08532]
[1780615744735,84.44,63453.26,1.8,0.00063,0.0,0.0853]
[1780615750128,84.44,63453.32,1.8,0.00063,0.0,0.0853]
[1780615755163,84.44,63455.2,1.8,0.00063,0.0,0.08547]
[1780615756171,84.44,63455.2,1.8,0.00063,0.0,0.08547]
[1780615756810,84.44,63455.2,1.8,0.00063,0.0,0.08547]
[1780615765233,84.44,63453.46,1.8,0.00063,0.0,0.08532]
[1780615769261,84.44,63439.14,1.8,0.00062,0.0,0.0841]
[1780615771275,84.44,63430.33,1.8,0.00061,0.0,0.08311]
[1780615776310,84.44,63432.0,1.8,0.00062,0.0,0.08325]
[1780615781346,84.44,63426.74,1.8,0.00061,0.0,0.08281]
[1780615786381,84.44,63419.1,1.8,0.00061,0.0,0.08217]
[1780615789150,84.44,63418.97,1.8,0.00061,0.0,0.08216]
[1780615789616,84.44,63418.94,1.8,0.00061,0.0,0.08216]
[1780615791435,84.44,63396.6,1.8,0.00059,0.0,0.08033]
[1780615796473,84.44,63398.08,1.8,0.00059,0.0,0.08045]
[1780615801518,84.44,63404.41,1.8,0.0006,0.0,0.08097]
[1780615806561,84.44,63411.63,1.8,0.0006,0.0,0.08156]
[1780615807564,84.44,63431.13,1.8,0.00062,0.0,0.08318]
[1780615811591,84.44,63443.14,1.8,0.00062,0.0,0.08419]
[1780615816626,84.44,63437.72,1.8,0.00062,0.0,0.08373]
[1780615821663,84.44,63432.53,1.8,0.00062,0.0,0.08329]
[1780615826701,84.44,63426.62,1.8,0.00061,0.0,0.0828]
[1780615831737,84.44,63419.07,1.8,0.00061,0.0,0.08193]
[1780615834115,84.44,63424.02,1.8,0.00061,0.0,0.08234]
[1780615834932,84.44,63427.51,1.8,0.00061,0.0,0.08263]
[1780615840800,84.44,63439.18,1.8,0.00062,0.0,0.0836]
[1780615845835,84.44,63436.68,1.8,0.00062,0.0,0.08339]
[1780615849865,84.44,63423.49,1.8,0.00061,0.0,0.08229]
[1780615853279,84.44,63428.75,1.8,0.00061,0.0,0.08273]
[1780615853800,84.44,63428.75,1.8,0.00061,0.0,0.08273]
[1780615857259,84.44,63432.33,1.8,0.00061,0.0,0.08303]
[1780615857269,84.44,63431.07,1.8,0.00061,0.0,0.08292]
[1780615860655,84.44,63425.47,1.8,0.00061,0.0,0.08246]
[1780615860675,84.44,63425.47,1.8,0.00061,0.0,0.08246]
[1780615867991,84.44,63426.14,1.8,0.00061,0.0,0.08251]
[1780615872048,84.44,63415.85,1.8,0.0006,0.0,0.08166]
[1780615873031,84.44,63442.18,1.8,0.00062,0.0,0.08386]
[1780615877061,84.44,63459.49,1.8,0.00063,0.0,0.08533]
[1780615879892,84.44,63466.38,1.8,0.00064,0.0,0.08592]
[1780615880316,84.44,63467.09,1.8,0.00064,0.0,0.08598]
[1780615885125,84.44,63483.06,1.8,0.00065,0.0,0.08737]
[1780615890162,84.44,63479.7,1.8,0.00065,0.0,0.08707]
[1780615895221,84.44,63472.21,1.8,0.00064,0.0,0.08617]
[1780615900259,84.44,63477.16,1.8,0.00064,0.0,0.0866]
[1780615905294,84.44,63493.24,1.8,0.00065,0.0,0.088]
[1780615910331,84.44,63504.66,1.8,0.00066,0.0,0.08901]
[1780615911435,84.44,63504.66,1.8,0.00066,0.0,0.08901]
[1780615912190,84.44,63504.66,1.8,0.00066,0.0,0.08901]
[1780615912362,84.44,63517.77,1.8,0.00067,0.0,0.09019]
[1780615913358,84.44,63530.86,1.8,0.00068,0.0,0.09137]
[1780615915373,84.44,63543.03,1.8,0.00069,0.0,0.09248]
[1780615918493,84.44,63568.5,1.8,0.00071,0.0,0.09486]
[1780615919446,84.44,63580.86,1.8,0.00072,0.0,0.09602]
[1780615921599,84.44,63574.63,1.8,0.00071,0.0,0.09543]
[1780615922424,84.44,63566.17,1.8,0.00071,0.0,0.09464]
[1780615923453,84.44,63552.95,1.8,0.0007,0.0,0.0934]
[1780615928497,84.44,63540.74,1.8,0.00069,0.0,0.09227]
[1780615933530,84.44,63527.35,1.8,0.00068,0.0,0.09105]
[1780615938570,84.44,63527.95,1.8,0.00068,0.0,0.09111]
[1780615943605,84.44,63529.2,1.8,0.00068,0.0,0.09122]
[1780615948641,84.44,63542.96,1.8,0.00069,0.0,0.09248]
[1780615953678,84.44,63532.54,1.8,0.00068,0.0,0.09126]
[1780615957706,84.44,63520.36,1.8,0.00067,0.0,0.09015]
[1780615962742,84.44,63509.1,1.8,0.00066,0.0,0.08915]
[1780615967778,84.44,63517.37,1.8,0.00067,0.0,0.08988]
[1780615972813,84.44,63518.15,1.8,0.00067,0.0,0.08995]
[1780615977848,84.44,63527.59,1.8,0.00068,0.0,0.09081]
[1780615982883,84.44,63522.09,1.8,0.00067,0.0,0.09031]
[1780615987918,84.44,63521.5,1.8,0.00067,0.0,0.09026]
[1780615990021,84.44,63516.33,1.8,0.00067,0.0,0.08979]
[1780615990739,84.44,63512.0,1.8,0.00066,0.0,0.0894]
[1780615994967,84.44,63523.89,1.8,0.00067,0.0,0.09047]
[1780615996624,84.44,63525.2,1.8,0.00067,0.0,0.09059]
[1780615997531,84.44,63533.4,1.8,0.00068,0.0,0.09133]
[1780616003024,84.44,63543.2,1.8,0.00069,0.0,0.09223]
[1780616008059,84.44,63545.1,1.8,0.00069,0.0,0.0924]
[1780616010075,84.44,63526.65,1.8,0.00068,0.0,0.09072]
[1780616015110,84.44,63520.69,1.8,0.00067,0.0,0.08992]
[1780616020145,84.44,63520.7,1.8,0.00067,0.0,0.08992]
[1780616025180,84.44,63514.75,1.8,0.00066,0.0,0.08939]
[1780616030438,84.44,63516.71,1.8,0.00067,0.0,0.08956]
[1780616031193,84.44,63517.92,1.8,0.00067,0.0,0.08967]
[1780616034246,84.44,63532.3,1.8,0.00068,0.0,0.09097]
[1780616039281,84.44,63522.78,1.8,0.00067,0.0,0.09011]
[1780616040685,84.44,63523.33,1.8,0.00067,0.0,0.09016]
[1780616040914,84.44,63523.33,1.8,0.00067,0.0,0.09016]
[1780616042302,84.44,63506.5,1.8,0.00066,0.0,0.08865]
[1780616047337,84.44,63510.11,1.8,0.00066,0.0,0.08897]
[1780616048344,84.44,63531.02,1.8,0.00068,0.0,0.09085]
[1780616053379,84.44,63539.59,1.8,0.00068,0.0,0.09163]
[1780616058414,84.44,63541.19,1.8,0.00068,0.0,0.09178]
[1780616063449,84.44,63532.5,1.8,0.00068,0.0,0.09098]
[1780616068484,84.44,63530.75,1.8,0.00068,0.0,0.09083]
[1780616069759,84.44,63530.79,1.8,0.00068,0.0,0.09083]
[1780616070277,84.44,63530.79,1.8,0.00068,0.0,0.09083]
[1780616078557,84.44,63533.72,1.8,0.00068,0.0,0.09083]
[1780616083592,84.44,63534.74,1.8,0.00068,0.0,0.09092]
[1780616086007,84.44,63548.08,1.8,0.00069,0.0,0.09214]
[1780616091598,84.44,63550.75,1.8,0.00069,0.0,0.09238]
[1780616096689,84.44,63551.9,1.8,0.00069,0.0,0.09249]
[1780616101724,84.44,63561.83,1.8,0.0007,0.0,0.09341]
[1780616103738,84.44,63548.67,1.8,0.00069,0.0,0.09219]
[1780616108773,84.44,63560.53,1.8,0.0007,0.0,0.09329]
[1780616113617,84.44,63567.7,1.8,0.0007,0.0,0.09395]
[1780616113810,84.44,63582.79,1.8,0.00071,0.0,0.09537]
[1780616114730,84.44,63582.79,1.8,0.00071,0.0,0.09537]
[1780616114983,84.44,63582.79,1.8,0.00071,0.0,0.09537]
[1780616116071,84.44,63591.53,1.8,0.00072,0.0,0.0962]
[1780616118845,84.44,63603.59,1.8,0.00073,0.0,0.09736]
[1780616123510,84.44,63593.08,1.8,0.00072,0.0,0.09635]
[1780616123891,84.44,63591.94,1.8,0.00072,0.0,0.09624]
[1780616126585,84.44,63592.77,1.8,0.00072,0.0,0.09632]
[1780616127071,84.44,63592.36,1.8,0.00072,0.0,0.09628]
[1780616132955,84.44,63594.72,1.8,0.00072,0.0,0.09623]
[1780616137986,84.44,63590.83,1.8,0.00072,0.0,0.09586]
[1780616143021,84.44,63594.18,1.8,0.00072,0.0,0.09618]
[1780616144874,84.44,63594.66,1.8,0.00072,0.0,0.09622]
[1780616145802,84.44,63600.34,1.8,0.00072,0.0,0.09676]
[1780616151080,84.44,63605.56,1.8,0.00073,0.0,0.09727]
[1780616156115,84.44,63611.12,1.8,0.00073,0.0,0.0978]
[1780616161160,84.44,63613.86,1.8,0.00073,0.0,0.09807]
[1780616166193,84.44,63622.81,1.8,0.00074,0.0,0.09894]
[1780616171228,84.44,63613.54,1.8,0.00073,0.0,0.09804]
[1780616176263,84.44,63611.48,1.8,0.00073,0.0,0.09784]
[1780616181301,84.44,63612.97,1.8,0.00073,0.0,0.09798]
[1780616186342,84.44,63608.54,1.8,0.00073,0.0,0.09755]
[1780616191377,84.44,63610.75,1.8,0.00073,0.0,0.09748]
[1780616196432,84.44,63621.79,1.8,0.00074,0.0,0.09855]
[1780616201467,84.44,63627.43,1.8,0.00074,0.0,0.09911]
[1780616206502,84.44,63628.09,1.8,0.00074,0.0,0.09917]
[1780616211538,84.44,63641.22,1.8,0.00075,0.0,0.10047]
[1780616216573,84.44,63634.9,1.8,0.00075,0.0,0.09984]
[1780616219594,84.44,63623.32,1.8,0.00074,0.0,0.0987]
[1780616224629,84.44,63620.48,1.8,0.00074,0.0,0.09843]
[1780616229664,84.44,63608.61,1.8,0.00073,0.0,0.09728]
[1780616232685,84.44,63596.3,1.8,0.00072,0.0,0.0961]
[1780616237720,84.44,63596.9,1.8,0.00072,0.0,0.09615]
[1780616242755,84.44,63598.94,1.8,0.00072,0.0,0.09635]
[1780616247791,84.44,63598.51,1.8,0.00072,0.0,0.09631]
[1780616250250,84.44,63599.08,1.8,0.00072,0.0,0.09636]
[1780616250859,84.44,63605.77,1.8,0.00073,0.0,0.097]
[1780616250909,84.44,63624.49,1.8,0.00074,0.0,0.09882]
[1780616255849,84.44,63640.54,1.8,0.00075,0.0,0.10011]
[1780616260885,84.44,63628.11,1.8,0.00074,0.0,0.09889]
[1780616262899,84.44,63615.05,1.8,0.00073,0.0,0.09762]
[1780616265553,84.44,63612.4,1.8,0.00073,0.0,0.09736]
[1780616266251,84.44,63606.26,1.8,0.00072,0.0,0.09677]
[1780616271962,84.44,63592.26,1.8,0.00071,0.0,0.09543]
[1780616276997,84.44,63601.54,1.8,0.00072,0.0,0.09632]
[1780616278386,84.44,63601.54,1.8,0.00072,0.0,0.09632]
[1780616278426,84.44,63601.54,1.8,0.00072,0.0,0.09632]
[1780616287067,84.44,63594.7,1.8,0.00072,0.0,0.09567]
[1780616292103,84.44,63603.73,1.8,0.00072,0.0,0.09653]
[1780616297137,84.44,63610.02,1.8,0.00073,0.0,0.09713]
[1780616302173,84.44,63611.81,1.8,0.00073,0.0,0.0973]
[1780616307208,84.44,63603.93,1.8,0.00072,0.0,0.09655]
[1780616312243,84.44,63598.56,1.8,0.00072,0.0,0.09575]
[1780616318285,84.44,63598.06,1.8,0.00072,0.0,0.09571]
[1780616323320,84.44,63596.68,1.8,0.00071,0.0,0.09558]
[1780616327027,84.44,63586.51,1.8,0.00071,0.0,0.09461]
[1780616327280,84.44,63586.51,1.8,0.00071,0.0,0.09461]
[1780616333390,84.44,63600.34,1.8,0.00072,0.0,0.09592]
[1780616338428,84.44,63600.02,1.8,0.00072,0.0,0.09589]
[1780616343463,84.44,63599.93,1.8,0.00072,0.0,0.09588]
[1780616348498,84.44,63600.13,1.8,0.00072,0.0,0.0959]
[1780616353534,84.44,63606.79,1.8,0.00072,0.0,0.09654]
[1780616358569,84.44,63613.73,1.8,0.00073,0.0,0.09721]
[1780616363604,84.44,63614.32,1.8,0.00073,0.0,0.09726]
[1780616368639,84.44,63615.4,1.8,0.00073,0.0,0.09737]
[1780616373675,84.44,63633.6,1.8,0.00074,0.0,0.09885]
[1780616378710,84.44,63623.23,1.8,0.00073,0.0,0.09784]
[1780616383745,84.44,63624.88,1.8,0.00073,0.0,0.098]
[1780616386766,84.44,63636.71,1.8,0.00074,0.0,0.09915]
[1780616391801,84.44,63645.71,1.8,0.00075,0.0,0.10004]
[1780616392105,84.44,63645.71,1.8,0.00075,0.0,0.10004]
[1780616392905,84.44,63645.71,1.8,0.00075,0.0,0.10004]
[1780616401871,84.44,63647.82,1.8,0.00075,0.0,0.10025]
[1780616406907,84.44,63649.43,1.8,0.00075,0.0,0.10041]
[1780616410935,84.44,63662.35,1.8,0.00076,0.0,0.1017]
[1780616412955,84.44,63681.87,1.8,0.00078,0.0,0.10367]
[1780616417994,84.44,63680.36,1.8,0.00078,0.0,0.10352]
[1780616423030,84.44,63674.61,1.8,0.00077,0.0,0.10293]
[1780616428068,84.44,63685.31,1.8,0.00078,0.0,0.10402]
[1780616432103,84.44,63675.64,1.8,0.00077,0.0,0.10274]
[1780616437138,84.44,63681.69,1.8,0.00078,0.0,0.10335]
[1780616442174,84.44,63679.74,1.8,0.00078,0.0,0.10316]
[1780616447209,84.44,63678.24,1.8,0.00077,0.0,0.103]
[1780616449223,84.44,63691.55,1.8,0.00079,0.0,0.10436]
[1780616454258,84.44,63690.95,1.8,0.00079,0.0,0.1043]
[1780616459296,84.44,63687.25,1.8,0.00078,0.0,0.10392]
[1780616460093,84.44,63687.25,1.8,0.00078,0.0,0.10392]
[1780616460824,84.44,63687.25,1.8,0.00078,0.0,0.10392]
[1780616462319,84.44,63699.76,1.8,0.00079,0.0,0.10521]
[1780616464342,84.44,63718.12,1.8,0.00081,0.0,0.10712]
[1780616467180,84.44,63704.87,1.8,0.0008,0.0,0.10574]
[1780616468979,84.44,63692.71,1.8,0.00079,0.0,0.10448]
[1780616475436,84.44,63684.06,1.8,0.00078,0.0,0.1036]
[1780616480472,84.44,63678.83,1.8,0.00078,0.0,0.10306]
[1780616485507,84.44,63680.01,1.8,0.00078,0.0,0.10318]
[1780616488529,84.44,63691.49,1.8,0.00079,0.0,0.10436]
[1780616493568,84.44,63685.5,1.8,0.00078,0.0,0.10344]
[1780616499611,84.44,63694.74,1.8,0.00079,0.0,0.10439]
[1780616504648,84.44,63702.55,1.8,0.00079,0.0,0.10519]
[1780616509684,84.44,63709.15,1.8,0.0008,0.0,0.10588]
[1780616511705,84.44,63696.19,1.8,0.00079,0.0,0.10454]
[1780616516740,84.44,63699.07,1.8,0.00079,0.0,0.10483]
[1780616521775,84.44,63688.08,1.8,0.00078,0.0,0.10371]
[1780616526812,84.44,63684.5,1.8,0.00078,0.0,0.10334]
[1780616531847,84.44,63679.93,1.8,0.00077,0.0,0.10288]
[1780616536043,84.44,63679.32,1.8,0.00077,0.0,0.10282]
[1780616536203,84.44,63679.32,1.8,0.00077,0.0,0.10282]
[1780616541917,84.44,63680.47,1.8,0.00077,0.0,0.10293]
[1780616546951,84.44,63680.26,1.8,0.00077,0.0,0.10291]
[1780616551987,84.44,63682.65,1.8,0.00077,0.0,0.10286]
[1780616557022,84.44,63682.65,1.8,0.00077,0.0,0.10286]
[1780616562058,84.44,63676.17,1.8,0.00077,0.0,0.1022]
[1780616567094,84.44,63679.52,1.8,0.00077,0.0,0.10254]
[1780616570797,84.44,63689.45,1.8,0.00078,0.0,0.10355]
[1780616571495,84.44,63689.37,1.8,0.00078,0.0,0.10354]
[1780616574206,84.44,63693.29,1.8,0.00078,0.0,0.10394]
[1780616575062,84.44,63688.71,1.8,0.00078,0.0,0.10347]
[1780616583230,84.44,63707.74,1.8,0.00079,0.0,0.10543]
[1780616588088,84.44,63711.25,1.8,0.0008,0.0,0.10579]
[1780616588747,84.44,63711.32,1.8,0.0008,0.0,0.1058]
[1780616594321,84.44,63712.28,1.8,0.0008,0.0,0.1059]
[1780616599356,84.44,63712.34,1.8,0.0008,0.0,0.10591]
[1780616604391,84.44,63712.88,1.8,0.0008,0.0,0.10596]
[1780616609426,84.44,63713.73,1.8,0.0008,0.0,0.10605]
[1780616614461,84.44,63719.98,1.8,0.0008,0.0,0.1064]
[1780616617482,84.44,63732.68,1.8,0.00081,0.0,0.10773]
[1780616621520,84.44,63711.52,1.8,0.0008,0.0,0.10552]
[1780616626555,84.44,63710.44,1.8,0.00079,0.0,0.1054]
[1780616631590,84.44,63710.91,1.8,0.0008,0.0,0.10545]
[1780616636626,84.44,63708.64,1.8,0.00079,0.0,0.10522]
[1780616641661,84.44,63708.95,1.8,0.00079,0.0,0.10525]
[1780616646697,84.44,63704.22,1.8,0.00079,0.0,0.10476]
[1780616651733,84.44,63706.74,1.8,0.00079,0.0,0.10502]
[1780616656769,84.44,63712.49,1.8,0.0008,0.0,0.10562]
[1780616658783,84.44,63697.24,1.8,0.00078,0.0,0.10404]
[1780616663819,84.44,63696.5,1.8,0.00078,0.0,0.10397]
[1780616668855,84.44,63705.82,1.8,0.00079,0.0,0.10493]
[1780616673890,84.44,63705.97,1.8,0.00079,0.0,0.10464]
[1780616680939,84.44,63704.48,1.8,0.00079,0.0,0.10449]
[1780616685974,84.44,63708.77,1.8,0.00079,0.0,0.10493]
[1780616688995,84.44,63690.11,1.8,0.00078,0.0,0.10302]
[1780616694033,84.44,63696.21,1.8,0.00078,0.0,0.10364]
[1780616699068,84.44,63700.9,1.8,0.00078,0.0,0.10412]
[1780616703130,84.44,63679.59,1.8,0.00077,0.0,0.10196]
[1780616708132,84.44,63688.38,1.8,0.00077,0.0,0.10284]
[1780616710852,84.44,63695.58,1.8,0.00078,0.0,0.10358]
[1780616711159,84.44,63695.58,1.8,0.00078,0.0,0.10358]
[1780616717197,84.44,63696.35,1.8,0.00078,0.0,0.10365]
[1780616718620,84.44,63692.82,1.8,0.00078,0.0,0.10329]
[1780616719493,84.44,63692.82,1.8,0.00078,0.0,0.10329]
[1780616720218,84.44,63681.38,1.8,0.00077,0.0,0.10214]
[1780616725254,84.44,63668.11,1.8,0.00076,0.0,0.10081]
[1780616730290,84.44,63666.46,1.8,0.00076,0.0,0.10064]
[1780616734504,84.44,63660.14,1.8,0.00075,0.0,0.09973]
[1780616735482,84.44,63659.63,1.8,0.00075,0.0,0.09967]
[1780616741367,84.44,63668.5,1.8,0.00076,0.0,0.10055]
[1780616746405,84.44,63669.44,1.8,0.00076,0.0,0.10065]
[1780616751440,84.44,63669.41,1.8,0.00076,0.0,0.10064]
[1780616756475,84.44,63666.0,1.8,0.00075,0.0,0.10031]
[1780616761510,84.44,63667.35,1.8,0.00076,0.0,0.10044]
[1780616766544,84.44,63671.99,1.8,0.00076,0.0,0.1009]
[1780616771580,84.44,63672.94,1.8,0.00076,0.0,0.101]
[1780616775108,84.44,63672.75,1.8,0.00076,0.0,0.10098]
[1780616775288,84.44,63672.75,1.8,0.00076,0.0,0.10098]
[1780616783664,84.44,63659.66,1.8,0.00075,0.0,0.09968]
[1780616788574,84.44,63657.03,1.8,0.00075,0.0,0.09942]
[1780616788738,84.44,63649.34,1.8,0.00074,0.0,0.09866]
[1780616794743,84.44,63653.88,1.8,0.00074,0.0,0.09882]
[1780616799778,84.44,63652.41,1.8,0.00074,0.0,0.09868]
[1780616804813,84.44,63645.82,1.8,0.00074,0.0,0.09803]
[1780616809848,84.44,63652.93,1.8,0.00074,0.0,0.09873]
[1780616814883,84.44,63643.24,1.8,0.00073,0.0,0.09778]
[1780616818198,84.44,63645.91,1.8,0.00074,0.0,0.09804]
[1780616818822,84.44,63645.73,1.8,0.00074,0.0,0.09803]
[1780616823948,84.44,63636.41,1.8,0.00073,0.0,0.09712]
[1780616828993,84.44,63645.44,1.8,0.00074,0.0,0.098]
[1780616834040,84.44,63658.27,1.8,0.00075,0.0,0.09925]
[1780616839077,84.44,63658.85,1.8,0.00075,0.0,0.09931]
[1780616844299,84.44,63669.58,1.8,0.00075,0.0,0.10037]
[1780616846135,84.44,63681.1,1.8,0.00076,0.0,0.10152]
[1780616851171,84.44,63686.5,1.8,0.00077,0.0,0.10177]
[1780616856206,84.44,63683.18,1.8,0.00076,0.0,0.10143]
[1780616858220,84.44,63669.36,1.8,0.00075,0.0,0.10006]
[1780616862248,84.44,63652.16,1.8,0.00074,0.0,0.09837]
[1780616867283,84.44,63652.39,1.8,0.00074,0.0,0.09839]
[1780616872318,84.44,63667.25,1.8,0.00075,0.0,0.09985]
[1780616873095,84.44,63667.25,1.8,0.00075,0.0,0.09985]
[1780616873219,84.44,63667.25,1.8,0.00075,0.0,0.09985]
[1780616875340,84.44,63655.86,1.8,0.00074,0.0,0.09873]
[1780616880375,84.44,63654.35,1.8,0.00074,0.0,0.09858]
[1780616885410,84.44,63662.68,1.8,0.00075,0.0,0.0994]
[1780616890445,84.44,63665.96,1.8,0.00075,0.0,0.09972]
[1780616895482,84.44,63669.59,1.8,0.00075,0.0,0.10008]
[1780616900516,84.44,63673.09,1.8,0.00076,0.0,0.10043]
[1780616904545,84.44,63660.13,1.8,0.00075,0.0,0.09915]
[1780616905431,84.44,63660.13,1.8,0.00075,0.0,0.09915]
[1780616906057,84.44,63661.13,1.8,0.00075,0.0,0.09924]
[1780616911594,84.44,63661.4,1.8,0.00074,0.0,0.09898]
[1780616916629,84.44,63659.68,1.8,0.00074,0.0,0.09881]
[1780616921664,84.44,63662.68,1.8,0.00074,0.0,0.09911]
[1780616926699,84.44,63666.13,1.8,0.00075,0.0,0.09945]
[1780616928209,84.44,63666.31,1.8,0.00075,0.0,0.09946]
[1780616928842,84.44,63664.88,1.8,0.00075,0.0,0.09932]
[1780616934755,84.44,63674.15,1.8,0.00075,0.0,0.10024]
[1780616935464,84.44,63674.15,1.8,0.00075,0.0,0.10024]
[1780616936074,84.44,63683.25,1.8,0.00076,0.0,0.10115]
[1780616941809,84.44,63674.25,1.8,0.00075,0.0,0.10025]
[1780616946843,84.44,63683.84,1.8,0.00076,0.0,0.1012]
[1780616951879,84.44,63674.65,1.8,0.00075,0.0,0.10029]
[1780616956915,84.44,63672.18,1.8,0.00075,0.0,0.10004]
[1780616961951,84.44,63673.98,1.8,0.00075,0.0,0.10022]
[1780616966985,84.44,63674.26,1.8,0.00075,0.0,0.10025]
[1780616969003,84.44,63659.13,1.8,0.00074,0.0,0.09876]
[1780616974058,84.44,63674.4,1.8,0.00075,0.0,0.09997]
[1780616977081,84.44,63687.28,1.8,0.00076,0.0,0.10125]
[1780616982116,84.44,63688.27,1.8,0.00076,0.0,0.10135]
[1780616985138,84.44,63668.02,1.8,0.00075,0.0,0.09934]
[1780616990184,84.44,63676.08,1.8,0.00075,0.0,0.10014]
[1780616995219,84.44,63682.19,1.8,0.00076,0.0,0.10075]
[1780616997233,84.44,63700.29,1.8,0.00077,0.0,0.10256]
[1780617002269,84.44,63709.33,1.8,0.00078,0.0,0.10348]
[1780617007305,84.44,63715.05,1.8,0.00079,0.0,0.10407]
[1780617011333,84.44,63731.34,1.8,0.0008,0.0,0.10575]
[1780617014354,84.44,63719.2,1.8,0.00079,0.0,0.10449]
[1780617016863,84.44,63719.74,1.8,0.00079,0.0,0.10455]
[1780617020401,84.44,63739.68,1.8,0.00081,0.0,0.10662]
[1780617023425,84.44,63753.07,1.8,0.00082,0.0,0.10803]
[1780617028460,84.44,63762.79,1.8,0.00083,0.0,0.10907]
[1780617033496,84.44,63774.57,1.8,0.00083,0.0,0.11002]
[1780617038537,84.44,63772.5,1.8,0.00083,0.0,0.1098]
[1780617043572,84.44,63776.14,1.8,0.00083,0.0,0.11019]
[1780617046595,84.44,63788.39,1.8,0.00085,0.0,0.11152]
[1780617051630,84.44,63801.48,1.8,0.00086,0.0,0.11295]
[1780617056665,84.44,63812.16,1.8,0.00087,0.0,0.11414]
[1780617061702,84.44,63815.81,1.8,0.00087,0.0,0.11454]
[1780617063103,84.44,63815.81,1.8,0.00087,0.0,0.11454]
[1780617068751,84.44,63800.94,1.8,0.00086,0.0,0.11289]
[1780617073791,84.44,63788.03,1.8,0.00085,0.0,0.11148]
[1780617078840,84.44,63798.53,1.8,0.00085,0.0,0.11263]
[1780617083881,84.44,63814.08,1.8,0.00087,0.0,0.11435]
[1780617088914,84.44,63815.03,1.8,0.00087,0.0,0.11445]
[1780617093949,84.44,63819.93,1.8,0.00087,0.0,0.11468]
[1780617098986,84.44,63816.28,1.8,0.00087,0.0,0.11427]
[1780617103562,84.44,63812.31,1.8,0.00086,0.0,0.11383]
[1780617104278,84.44,63810.71,1.8,0.00086,0.0,0.11365]
[1780617105384,84.44,63811.48,1.8,0.00086,0.0,0.11374]
[1780617106214,84.44,63811.48,1.8,0.00086,0.0,0.11374]
[1780617110067,84.44,63797.76,1.8,0.00085,0.0,0.11222]
[1780617115104,84.44,63796.5,1.8,0.00085,0.0,0.11208]
[1780617120141,84.44,63793.88,1.8,0.00085,0.0,0.1118]
[1780617125177,84.44,63793.64,1.8,0.00085,0.0,0.11177]
[1780617129205,84.44,63779.69,1.8,0.00084,0.0,0.11025]
[1780617134240,84.44,63777.87,1.8,0.00083,0.0,0.11006]
[1780617139275,84.44,63780.04,1.8,0.00084,0.0,0.11029]
[1780617142488,84.44,63776.82,1.8,0.00083,0.0,0.10995]
[1780617142922,84.44,63776.82,1.8,0.00083,0.0,0.10995]
[1780617145324,84.44,63749.08,1.8,0.00081,0.0,0.10699]
[1780617147366,84.44,63734.39,1.8,0.0008,0.0,0.10546]
[1780617150389,84.44,63750.43,1.8,0.00081,0.0,0.10714]
[1780617156431,84.44,63750.54,1.8,0.00081,0.0,0.10684]
[1780617158451,84.44,63765.01,1.8,0.00082,0.0,0.10837]
[1780617163486,84.44,63761.89,1.8,0.00082,0.0,0.10804]
[1780617168521,84.44,63758.78,1.8,0.00081,0.0,0.10771]
[1780617173556,84.44,63767.78,1.8,0.00082,0.0,0.10866]
[1780617175570,84.44,63779.36,1.8,0.00083,0.0,0.1099]
[1780617180605,84.44,63783.0,1.8,0.00084,0.0,0.1103]
[1780617185644,84.44,63790.0,1.8,0.00084,0.0,0.11106]
[1780617190679,84.44,63800.1,1.8,0.00085,0.0,0.11216]
[1780617195714,84.44,63804.87,1.8,0.00086,0.0,0.11268]
[1780617199742,84.44,63792.44,1.8,0.00084,0.0,0.11132]
[1780617204778,84.44,63800.66,1.8,0.00085,0.0,0.11222]
[1780617209812,84.44,63799.1,1.8,0.00085,0.0,0.11205]
[1780617214850,84.44,63800.17,1.8,0.00085,0.0,0.11185]
[1780617219883,84.44,63795.35,1.8,0.00084,0.0,0.11132]
[1780617224918,84.44,63796.89,1.8,0.00085,0.0,0.11149]
[1780617229953,84.44,63796.53,1.8,0.00085,0.0,0.11145]
[1780617232975,84.44,63784.48,1.8,0.00083,0.0,0.11014]
[1780617238011,84.44,63783.91,1.8,0.00083,0.0,0.11008]
[1780617238617,84.44,63783.91,1.8,0.00083,0.0,0.11008]
[1780617238799,84.44,63783.91,1.8,0.00083,0.0,0.11008]
[1780617240039,84.44,63768.58,1.8,0.00082,0.0,0.10844]
[1780617242616,84.44,63771.85,1.8,0.00082,0.0,0.10878]
[1780617243385,84.44,63771.85,1.8,0.00082,0.0,0.10878]
[1780617246290,84.44,63762.36,1.8,0.00082,0.0,0.10778]
[1780617247072,84.44,63762.91,1.8,0.00082,0.0,0.10783]
[1780617252126,84.44,63762.03,1.8,0.00082,0.0,0.10774]
[1780617257161,84.44,63763.75,1.8,0.00082,0.0,0.10792]
[1780617257767,84.44,63763.75,1.8,0.00082,0.0,0.10792]
[1780617258652,84.44,63768.41,1.8,0.00082,0.0,0.10842]
[1780617264210,84.44,63768.87,1.8,0.00082,0.0,0.10847]
[1780617269245,84.44,63771.59,1.8,0.00082,0.0,0.10876]
[1780617274280,84.44,63772.29,1.8,0.00082,0.0,0.10852]
[1780617279317,84.44,63782.35,1.8,0.00083,0.0,0.1096]
[1780617284352,84.44,63784.13,1.8,0.00083,0.0,0.10979]
[1780617289387,84.44,63784.66,1.8,0.00083,0.0,0.10984]
[1780617293419,84.44,63797.91,1.8,0.00084,0.0,0.11128]
[1780617298450,84.44,63798.87,1.8,0.00085,0.0,0.11138]
[1780617303486,84.44,63798.12,1.8,0.00084,0.0,0.1113]
[1780617307754,84.44,63797.5,1.8,0.00084,0.0,0.11123]
[1780617308256,84.44,63797.5,1.8,0.00084,0.0,0.11123]
[1780617311213,84.44,63797.51,1.8,0.00084,0.0,0.11124]
[1780617311223,84.44,63811.08,1.8,0.00086,0.0,0.11272]
[1780617311857,84.44,63811.08,1.8,0.00086,0.0,0.11272]
[1780617317587,84.44,63817.59,1.8,0.00086,0.0,0.11344]
[1780617323670,84.44,63818.46,1.8,0.00086,0.0,0.11354]
[1780617324273,84.44,63818.46,1.8,0.00086,0.0,0.11354]
[1780617329674,84.44,63800.89,1.8,0.00085,0.0,0.1116]
[1780617334709,84.44,63818.07,1.8,0.00086,0.0,0.11317]
[1780617339744,84.44,63819.19,1.8,0.00086,0.0,0.1133]
[1780617345502,84.44,63822.56,1.8,0.00086,0.0,0.11367]
[1780617346112,84.44,63821.88,1.8,0.00086,0.0,0.11359]
[1780617351827,84.44,63817.49,1.8,0.00086,0.0,0.11311]
[1780617353843,84.44,63834.68,1.8,0.00087,0.0,0.11502]
[1780617358901,84.44,63852.55,1.8,0.00089,0.0,0.11704]
[1780617363936,84.44,63854.9,1.8,0.00089,0.0,0.11731]
[1780617368971,84.44,63849.27,1.8,0.00089,0.0,0.11667]
[1780617374007,84.44,63840.96,1.8,0.00088,0.0,0.11573]
[1780617379047,84.44,63837.57,1.8,0.00088,0.0,0.11535]
[1780617383083,84.44,63826.13,1.8,0.00087,0.0,0.11407]
[1780617388118,84.44,63825.22,1.8,0.00087,0.0,0.11396]
[1780617389296,84.44,63825.22,1.8,0.00087,0.0,0.11396]
[1780617390501,84.44,63828.99,1.8,0.00087,0.0,0.11438]
[1780617390566,84.44,63810.49,1.8,0.00085,0.0,0.11234]
[1780617391139,84.44,63790.28,1.8,0.00083,0.0,0.10982]
[1780617396176,84.44,63778.9,1.8,0.00082,0.0,0.1086]
[1780617401212,84.44,63759.79,1.8,0.00081,0.0,0.10658]
[1780617406249,84.44,63756.79,1.8,0.0008,0.0,0.10626]
[1780617411297,84.44,63761.49,1.8,0.00081,0.0,0.10676]
[1780617415889,84.44,63761.38,1.8,0.00081,0.0,0.10675]
[1780617416413,84.44,63761.38,1.8,0.00081,0.0,0.10675]
[1780617417349,84.44,63741.08,1.8,0.00079,0.0,0.10463]
[1780617422395,84.44,63733.99,1.8,0.00078,0.0,0.1039]
[1780617427425,84.44,63725.27,1.8,0.00078,0.0,0.10301]
[1780617432460,84.44,63732.24,1.8,0.00078,0.0,0.10372]
[1780617435482,84.44,63746.09,1.8,0.0008,0.0,0.10515]
[1780617438743,84.44,63736.83,1.8,0.00079,0.0,0.10419]
[1780617439454,84.44,63736.83,1.8,0.00079,0.0,0.10419]
[1780617445562,84.44,63740.14,1.8,0.00079,0.0,0.10454]
[1780617450597,84.44,63736.99,1.8,0.00079,0.0,0.10421]
[1780617455632,84.44,63735.65,1.8,0.00078,0.0,0.10377]
[1780617458586,84.44,63735.19,1.8,0.00078,0.0,0.10372]
[1780617459202,84.44,63735.45,1.8,0.00078,0.0,0.10375]
[1780617464694,84.44,63735.14,1.8,0.00078,0.0,0.10372]
[1780617468204,84.44,63740.34,1.8,0.00079,0.0,0.10425]
[1780617468373,84.44,63740.34,1.8,0.00079,0.0,0.10425]
[1780617474766,84.44,63766.21,1.8,0.00081,0.0,0.10694]
[1780617479801,84.44,63765.76,1.8,0.00081,0.0,0.1069]
[1780617482822,84.44,63778.75,1.8,0.00082,0.0,0.10827]
[1780617485569,84.44,63781.33,1.8,0.00082,0.0,0.10855]
[1780617486167,84.44,63779.67,1.8,0.00082,0.0,0.10837]
[1780617491886,84.44,63788.21,1.8,0.00083,0.0,0.10928]
[1780617496924,84.44,63796.79,1.8,0.00084,0.0,0.11021]
[1780617501959,84.44,63797.47,1.8,0.00084,0.0,0.11028]
[1780617506996,84.44,63802.08,1.8,0.00084,0.0,0.11078]
[1780617512034,84.44,63809.32,1.8,0.00084,0.0,0.11125]
[1780617517069,84.44,63808.13,1.8,0.00084,0.0,0.11112]
[1780617523111,84.44,63804.27,1.8,0.00084,0.0,0.1107]
[1780617528146,84.44,63801.75,1.8,0.00084,0.0,0.11043]
[1780617533187,84.44,63816.9,1.8,0.00085,0.0,0.11208]
[1780617538216,84.44,63820.81,1.8,0.00086,0.0,0.11251]
[1780617542244,84.44,63809.18,1.8,0.00084,0.0,0.11123]
[1780617547279,84.44,63808.35,1.8,0.00084,0.0,0.11114]
[1780617552314,84.44,63819.36,1.8,0.00085,0.0,0.11235]
[1780617557352,84.44,63816.17,1.8,0.00085,0.0,0.112]
[1780617562407,84.44,63823.63,1.8,0.00086,0.0,0.11282]
[1780617567452,84.44,63824.0,1.8,0.00086,0.0,0.11286]
[1780617572483,84.44,63816.91,1.8,0.00085,0.0,0.11176]
[1780617577518,84.44,63815.84,1.8,0.00085,0.0,0.11164]
[1780617582553,84.44,63818.21,1.8,0.00085,0.0,0.1119]
[1780617587588,84.44,63823.37,1.8,0.00085,0.0,0.11247]
[1780617592622,84.44,63823.17,1.8,0.00085,0.0,0.11244]
[1780617597658,84.44,63819.53,1.8,0.00085,0.0,0.11204]
[1780617600399,84.44,63819.67,1.8,0.00085,0.0,0.11206]
[1780617602693,84.44,63816.23,1.8,0.00085,0.0,0.11168]
[1780617602937,84.44,63783.97,1.8,0.00082,0.0,0.1082]
[1780617608431,84.44,63762.34,1.8,0.0008,0.0,0.10592]
[1780617611979,84.44,63745.92,1.8,0.00079,0.0,0.10422]
[1780617617553,84.44,63745.0,1.8,0.00079,0.0,0.10413]
[1780617618787,84.44,63758.02,1.8,0.0008,0.0,0.10547]
[1780617619032,84.44,63770.06,1.8,0.00081,0.0,0.10673]
[1780617624069,84.44,63780.65,1.8,0.00082,0.0,0.10785]
[1780617629102,84.44,63768.89,1.8,0.00081,0.0,0.10661]
[1780617632136,84.44,63758.23,1.8,0.0008,0.0,0.10519]
[1780617633143,84.44,63745.27,1.8,0.00079,0.0,0.10385]
[1780617638207,84.44,63733.06,1.8,0.00078,0.0,0.10261]
[1780617643241,84.44,63733.35,1.8,0.00078,0.0,0.10264]
[1780617647271,84.44,63717.72,1.8,0.00076,0.0,0.10106]
[1780617649693,84.44,63716.21,1.8,0.00076,0.0,0.10091]
[1780617650606,84.44,63716.21,1.8,0.00076,0.0,0.10091]
[1780617650293,84.44,63704.1,1.8,0.00075,0.0,0.09971]
[1780617655327,84.44,63707.24,1.8,0.00075,0.0,0.10002]
[1780617660362,84.44,63706.33,1.8,0.00075,0.0,0.09993]
[1780617663415,84.44,63682.84,1.8,0.00074,0.0,0.09762]
[1780617665429,84.44,63708.93,1.8,0.00076,0.0,0.10018]
[1780617670464,84.44,63717.04,1.8,0.00076,0.0,0.10099]
[1780617675499,84.44,63722.58,1.8,0.00077,0.0,0.10155]
[1780617680534,84.44,63723.32,1.8,0.00077,0.0,0.10162]
[1780617683555,84.44,63736.35,1.8,0.00078,0.0,0.10294]
[1780617688591,84.44,63743.88,1.8,0.00078,0.0,0.10371]
[1780617690604,84.44,63729.8,1.8,0.00077,0.0,0.10228]
[1780617693950,84.44,63728.41,1.8,0.00077,0.0,0.10184]
[1780617695087,84.44,63736.98,1.8,0.00078,0.0,0.10271]
[1780617699839,84.44,63733.22,1.8,0.00077,0.0,0.10232]
[1780617700441,84.44,63733.22,1.8,0.00077,0.0,0.10232]
[1780617700677,84.44,63721.56,1.8,0.00076,0.0,0.10115]
[1780617702706,84.44,63709.72,1.8,0.00075,0.0,0.09997]
[1780617707729,84.44,63701.46,1.8,0.00075,0.0,0.09915]
[1780617712763,84.44,63705.62,1.8,0.00075,0.0,0.09956]
[1780617716791,84.44,63692.93,1.8,0.00074,0.0,0.09832]
[1780617720822,84.44,63679.73,1.8,0.00073,0.0,0.09703]
[1780617725854,84.44,63673.03,1.8,0.00073,0.0,0.09639]
[1780617730888,84.44,63682.13,1.8,0.00073,0.0,0.09727]
[1780617735925,84.44,63689.81,1.8,0.00074,0.0,0.09801]
[1780617737918,84.44,63688.79,1.8,0.00074,0.0,0.09791]
[1780617738753,84.44,63686.14,1.8,0.00074,0.0,0.09766]
[1780617739125,84.44,63686.14,1.8,0.00074,0.0,0.09766]
[1780617739648,84.44,63686.14,1.8,0.00074,0.0,0.09766]
[1780617744992,84.44,63686.78,1.8,0.00074,0.0,0.09772]
[1780617750029,84.44,63695.3,1.8,0.00074,0.0,0.09855]
[1780617751042,84.44,63709.73,1.8,0.00075,0.0,0.09968]
[1780617752045,84.44,63728.7,1.8,0.00077,0.0,0.10157]
[1780617755070,84.44,63744.61,1.8,0.00078,0.0,0.10318]
[1780617757084,84.44,63759.11,1.8,0.00079,0.0,0.10467]
[1780617762119,84.44,63754.62,1.8,0.00079,0.0,0.10421]
[1780617763542,84.44,63754.62,1.8,0.00079,0.0,0.10421]
[1780617763587,84.44,63754.62,1.8,0.00079,0.0,0.10421]
[1780617772200,84.44,63747.17,1.8,0.00078,0.0,0.10344]
[1780617777235,84.44,63749.13,1.8,0.00078,0.0,0.10365]
[1780617782274,84.44,63765.84,1.8,0.0008,0.0,0.10537]
[1780617783281,84.44,63779.92,1.8,0.00081,0.0,0.10684]
[1780617786302,84.44,63791.44,1.8,0.00082,0.0,0.10806]
[1780617789323,84.44,63772.04,1.8,0.0008,0.0,0.10602]
[1780617792942,84.44,63762.21,1.8,0.00079,0.0,0.10499]
[1780617793367,84.44,63762.21,1.8,0.00079,0.0,0.10499]
[1780617793379,84.44,63742.14,1.8,0.00078,0.0,0.10293]
[1780617798422,84.44,63745.06,1.8,0.00078,0.0,0.10323]
[1780617803457,84.44,63743.22,1.8,0.00078,0.0,0.10304]
[1780617808494,84.44,63756.05,1.8,0.00079,0.0,0.10436]
[1780617810506,84.44,63772.41,1.8,0.0008,0.0,0.10605]
[1780617814537,84.44,63763.02,1.8,0.00079,0.0,0.10477]
[1780617819573,84.44,63756.81,1.8,0.00079,0.0,0.10413]
[1780617824608,84.44,63756.63,1.8,0.00079,0.0,0.10411]
[1780617827628,84.44,63740.25,1.8,0.00077,0.0,0.10244]
[1780617831658,84.44,63751.9,1.8,0.00078,0.0,0.10363]
[1780617833629,84.44,63747.47,1.8,0.00078,0.0,0.10317]
[1780617834216,84.44,63737.59,1.8,0.00077,0.0,0.10217]
[1780617839390,84.44,63734.51,1.8,0.00077,0.0,0.10186]
[1780617839751,84.44,63734.51,1.8,0.00077,0.0,0.10186]
[1780617840725,84.44,63720.22,1.8,0.00076,0.0,0.10043]
[1780617845760,84.44,63708.65,1.8,0.00075,0.0,0.09928]
[1780617850795,84.44,63694.92,1.8,0.00074,0.0,0.09793]
[1780617855830,84.44,63685.73,1.8,0.00073,0.0,0.09704]
[1780617860867,84.44,63686.94,1.8,0.00073,0.0,0.09716]
[1780617865907,84.44,63678.05,1.8,0.00072,0.0,0.0963]
[1780617870938,84.44,63678.71,1.8,0.00073,0.0,0.09637]
[1780617875977,84.44,63674.75,1.8,0.00072,0.0,0.0957]
[1780617878782,84.44,63675.56,1.8,0.00072,0.0,0.09578]
[1780617879778,84.44,63676.29,1.8,0.00072,0.0,0.09585]
[1780617879794,84.44,63689.05,1.8,0.00073,0.0,0.09708]
[1780617884040,84.44,63701.65,1.8,0.00074,0.0,0.0983]
[1780617889084,84.44,63684.95,1.8,0.00073,0.0,0.09668]
[1780617894120,84.44,63678.47,1.8,0.00072,0.0,0.09606]
[1780617899154,84.44,63677.96,1.8,0.00072,0.0,0.09601]
[1780617903184,84.44,63692.45,1.8,0.00073,0.0,0.09741]
[1780617908219,84.44,63691.83,1.8,0.00073,0.0,0.09735]
[1780617913254,84.44,63692.46,1.8,0.00073,0.0,0.09741]
[1780617918571,84.44,63717.0,1.8,0.00075,0.0,0.09981]
[1780617923346,84.44,63743.5,1.8,0.00077,0.0,0.10247]
[1780617928388,84.44,63739.75,1.8,0.00077,0.0,0.10209]
[1780617933433,84.44,63741.2,1.8,0.00077,0.0,0.10194]
[1780617934928,84.44,63741.2,1.8,0.00077,0.0,0.10194]
[1780617935293,84.44,63741.0,1.8,0.00077,0.0,0.10192]
[1780617936455,84.44,63763.86,1.8,0.00079,0.0,0.10425]
[1780617940494,84.44,63746.52,1.8,0.00078,0.0,0.10248]
[1780617942500,84.44,63733.55,1.8,0.00076,0.0,0.10117]
[1780617947545,84.44,63734.79,1.8,0.00077,0.0,0.10129]
[1780617952590,84.44,63747.41,1.8,0.00078,0.0,0.10257]
[1780617956508,84.44,63746.5,1.8,0.00078,0.0,0.10248]
[1780617956901,84.44,63746.5,1.8,0.00078,0.0,0.10248]
[1780617962698,84.44,63728.9,1.8,0.00076,0.0,0.1007]
[1780617967740,84.44,63719.2,1.8,0.00075,0.0,0.09974]
[1780617972778,84.44,63711.77,1.8,0.00075,0.0,0.09901]
[1780617975800,84.44,63699.96,1.8,0.00074,0.0,0.09785]
[1780617978228,84.44,63712.51,1.8,0.00075,0.0,0.09908]
[1780617983262,84.44,63714.45,1.8,0.00075,0.0,0.09927]
[1780617984396,84.44,63727.19,1.8,0.00076,0.0,0.10053]
[1780617990392,84.44,63745.23,1.8,0.00077,0.0,0.10235]
[1780617992405,84.44,63736.98,1.8,0.00077,0.0,0.10122]
[1780617997440,84.44,63734.61,1.8,0.00076,0.0,0.10098]
[1780618002475,84.44,63740.1,1.8,0.00077,0.0,0.10153]
[1780618007510,84.44,63733.97,1.8,0.00076,0.0,0.10092]
[1780618008204,84.44,63733.97,1.8,0.00076,0.0,0.10092]
[1780618008938,84.44,63733.97,1.8,0.00076,0.0,0.10092]
[1780618014704,84.44,63741.94,1.8,0.00077,0.0,0.10172]
[1780618014785,84.44,63761.63,1.8,0.00079,0.0,0.10372]
[1780618015543,84.44,63761.63,1.8,0.00079,0.0,0.10372]
[1780618020602,84.44,63769.44,1.8,0.00079,0.0,0.10452]
[1780618025637,84.44,63763.92,1.8,0.00079,0.0,0.10395]
[1780618029665,84.44,63743.76,1.8,0.00077,0.0,0.1019]
[1780618034701,84.44,63744.97,1.8,0.00077,0.0,0.10202]
[1780618039736,84.44,63737.58,1.8,0.00077,0.0,0.10128]
[1780618043860,84.44,63736.32,1.8,0.00076,0.0,0.10115]
[1780618044552,84.44,63736.88,1.8,0.00077,0.0,0.10121]
[1780618049806,84.44,63743.32,1.8,0.00077,0.0,0.10186]
[1780618051820,84.44,63733.65,1.8,0.00076,0.0,0.10059]
[1780618053576,84.44,63732.07,1.8,0.00076,0.0,0.10043]
[1780618054169,84.44,63732.07,1.8,0.00076,0.0,0.10043]
[1780618056855,84.44,63706.26,1.8,0.00074,0.0,0.09789]
[1780618060882,84.44,63694.54,1.8,0.00073,0.0,0.09675]
[1780618065919,84.44,63692.46,1.8,0.00073,0.0,0.09655]
[1780618070954,84.44,63702.91,1.8,0.00074,0.0,0.09756]
[1780618076996,84.44,63707.0,1.8,0.00074,0.0,0.09796]
[1780618080032,84.44,63719.73,1.8,0.00075,0.0,0.09921]
[1780618085068,84.44,63724.25,1.8,0.00075,0.0,0.09965]
[1780618090114,84.44,63725.55,1.8,0.00075,0.0,0.09978]
[1780618092127,84.44,63744.37,1.8,0.00077,0.0,0.10166]
[1780618097163,84.44,63717.07,1.8,0.00075,0.0,0.09894]
[1780618099179,84.44,63700.3,1.8,0.00073,0.0,0.09731]
[1780618103215,84.44,63686.67,1.8,0.00072,0.0,0.09599]
[1780618103481,84.44,63686.67,1.8,0.00072,0.0,0.09599]
[1780618103789,84.44,63686.67,1.8,0.00072,0.0,0.09599]
[1780618106153,84.44,63677.58,1.8,0.00072,0.0,0.09513]
[1780618106533,84.44,63668.85,1.8,0.00071,0.0,0.0943]
[1780618109929,84.44,63662.16,1.8,0.0007,0.0,0.09367]
[1780618110701,84.44,63662.25,1.8,0.0007,0.0,0.09368]
[1780618116304,84.44,63655.78,1.8,0.0007,0.0,0.0928]
[1780618119324,84.44,63672.36,1.8,0.00071,0.0,0.09435]
[1780618123355,84.44,63692.59,1.8,0.00073,0.0,0.09628]
[1780618126376,84.44,63706.42,1.8,0.00074,0.0,0.09761]
[1780618131415,84.44,63727.22,1.8,0.00075,0.0,0.09965]
[1780618136455,84.44,63731.42,1.8,0.00076,0.0,0.10007]
[1780618141490,84.44,63729.28,1.8,0.00075,0.0,0.09986]
[1780618146528,84.44,63722.17,1.8,0.00075,0.0,0.09916]
[1780618151573,84.44,63707.63,1.8,0.00074,0.0,0.09773]
[1780618156610,84.44,63722.48,1.8,0.00075,0.0,0.09919]
[1780618161645,84.44,63728.02,1.8,0.00075,0.0,0.09973]
[1780618166680,84.44,63731.18,1.8,0.00076,0.0,0.10005]
[1780618168627,84.44,63730.8,1.8,0.00076,0.0,0.10001]
[1780618169129,84.44,63730.8,1.8,0.00076,0.0,0.10001]
[1780618176754,84.44,63730.88,1.8,0.00075,0.0,0.09972]
[1780618181793,84.44,63735.87,1.8,0.00076,0.0,0.10022]
[1780618183808,84.44,63755.93,1.8,0.00077,0.0,0.10223]
[1780618188843,84.44,63759.55,1.8,0.00078,0.0,0.1026]
[1780618193878,84.44,63748.31,1.8,0.00077,0.0,0.10147]
[1780618198914,84.44,63758.42,1.8,0.00078,0.0,0.10249]
[1780618202043,84.44,63761.17,1.8,0.00078,0.0,0.10277]
[1780618202992,84.44,63762.12,1.8,0.00078,0.0,0.10286]
[1780618208984,84.44,63757.5,1.8,0.00078,0.0,0.10239]
[1780618212014,84.44,63744.87,1.8,0.00076,0.0,0.10112]
[1780618213012,84.44,63758.07,1.8,0.00078,0.0,0.10245]
[1780618215804,84.44,63765.76,1.8,0.00078,0.0,0.10324]
[1780618217326,84.44,63775.72,1.8,0.00079,0.0,0.10426]
[1780618223098,84.44,63775.81,1.8,0.00079,0.0,0.10427]
[1780618228134,84.44,63780.67,1.8,0.00079,0.0,0.10477]
[1780618233169,84.44,63776.39,1.8,0.00079,0.0,0.10402]
[1780618238204,84.44,63775.61,1.8,0.00079,0.0,0.10394]
[1780618243239,84.44,63771.84,1.8,0.00078,0.0,0.10356]
[1780618246329,84.44,63771.51,1.8,0.00078,0.0,0.10352]
[1780618248440,84.44,63759.77,1.8,0.00077,0.0,0.10232]
[1780618248279,84.44,63740.76,1.8,0.00076,0.0,0.10041]
[1780618249285,84.44,63728.18,1.8,0.00075,0.0,0.09916]
[1780618254323,84.44,63729.76,1.8,0.00075,0.0,0.09932]
[1780618259357,84.44,63730.23,1.8,0.00075,0.0,0.09937]
[1780618264395,84.44,63725.6,1.8,0.00075,0.0,0.09891]
[1780618268424,84.44,63711.12,1.8,0.00074,0.0,0.09749]
[1780618273459,84.44,63708.85,1.8,0.00073,0.0,0.09727]
[1780618278498,84.44,63693.17,1.8,0.00072,0.0,0.09576]
[1780618279764,84.44,63693.17,1.8,0.00072,0.0,0.09576]
[1780618280463,84.44,63693.17,1.8,0.00072,0.0,0.09576]
[1780618288568,84.44,63707.34,1.8,0.00073,0.0,0.09713]
[1780618293603,84.44,63721.69,1.8,0.00074,0.0,0.09824]
[1780618298639,84.44,63716.79,1.8,0.00074,0.0,0.09776]
[1780618302667,84.44,63728.22,1.8,0.00075,0.0,0.09888]
[1780618307703,84.44,63719.3,1.8,0.00074,0.0,0.098]
[1780618309720,84.44,63696.86,1.8,0.00072,0.0,0.09583]
[1780618314755,84.44,63669.59,1.8,0.0007,0.0,0.09325]
[1780618319790,84.44,63677.48,1.8,0.00071,0.0,0.09399]
[1780618324825,84.44,63678.71,1.8,0.00071,0.0,0.09411]
[1780618329860,84.44,63678.32,1.8,0.00071,0.0,0.09407]
[1780618334895,84.44,63673.32,1.8,0.0007,0.0,0.0936]
[1780618337794,84.44,63671.23,1.8,0.0007,0.0,0.09341]
[1780618338837,84.44,63671.28,1.8,0.0007,0.0,0.09341]
[1780618340174,84.44,63670.41,1.8,0.0007,0.0,0.09333]
[1780618340922,84.44,63669.84,1.8,0.0007,0.0,0.09328]
[1780618341408,84.44,63669.84,1.8,0.0007,0.0,0.09328]
[1780618341506,84.44,63669.84,1.8,0.0007,0.0,0.09328]
[1780618344091,84.44,63655.48,1.8,0.00069,0.0,0.09194]
[1780618346988,84.44,63641.5,1.8,0.00068,0.0,0.09066]
[1780618352079,84.44,63638.35,1.8,0.00068,0.0,0.09011]
[1780618357113,84.44,63640.99,1.8,0.00068,0.0,0.09035]
[1780618362156,84.44,63643.44,1.8,0.00068,0.0,0.09057]
[1780618367192,84.44,63641.69,1.8,0.00068,0.0,0.09041]
[1780618372227,84.44,63641.65,1.8,0.00068,0.0,0.09041]
[1780618374249,84.44,63653.51,1.8,0.00069,0.0,0.09149]
[1780618375249,84.44,63676.29,1.8,0.0007,0.0,0.0936]
[1780618377266,84.44,63660.65,1.8,0.00069,0.0,0.09215]
[1780618381302,84.44,63671.98,1.8,0.0007,0.0,0.0932]
[1780618386338,84.44,63679.49,1.8,0.00071,0.0,0.0939]
[1780618390366,84.44,63667.56,1.8,0.0007,0.0,0.09279]
[1780618394394,84.44,63679.32,1.8,0.00071,0.0,0.09389]
[1780618399429,84.44,63670.71,1.8,0.0007,0.0,0.09308]
[1780618404466,84.44,63656.84,1.8,0.00069,0.0,0.0918]
[1780618409503,84.44,63638.44,1.8,0.00068,0.0,0.09011]
[1780618412524,84.44,63626.74,1.8,0.00067,0.0,0.08879]
[1780618417559,84.44,63625.79,1.8,0.00067,0.0,0.08871]
[1780618422306,84.44,63622.36,1.8,0.00066,0.0,0.0884]
[1780618423125,84.44,63630.39,1.8,0.00067,0.0,0.08912]
[1780618429653,84.44,63627.05,1.8,0.00067,0.0,0.08882]
[1780618434688,84.44,63624.33,1.8,0.00066,0.0,0.08858]
[1780618440709,84.44,63617.1,1.8,0.00066,0.0,0.08793]
[1780618440767,84.44,63615.5,1.8,0.00066,0.0,0.08779]
[1780618441377,84.44,63615.5,1.8,0.00066,0.0,0.08779]
[1780618441796,84.44,63619.08,1.8,0.00066,0.0,0.08811]
[1780618447785,84.44,63606.66,1.8,0.00065,0.0,0.08701]
[1780618452820,84.44,63604.67,1.8,0.00065,0.0,0.08684]
[1780618455979,84.44,63599.16,1.8,0.00065,0.0,0.08636]
[1780618456840,84.44,63594.96,1.8,0.00064,0.0,0.08599]
[1780618460306,84.44,63589.04,1.8,0.00064,0.0,0.08548]
[1780618460806,84.44,63587.49,1.8,0.00064,0.0,0.08534]
[1780618462076,84.44,63586.11,1.8,0.00064,0.0,0.08522]
[1780618462705,84.44,63586.11,1.8,0.00064,0.0,0.08522]
[1780618470953,84.44,63586.72,1.8,0.00064,0.0,0.08528]
[1780618475989,84.44,63591.19,1.8,0.00064,0.0,0.0854]
[1780618481027,84.44,63594.47,1.8,0.00064,0.0,0.08569]
[1780618486063,84.44,63600.89,1.8,0.00065,0.0,0.08625]
[1780618491103,84.44,63595.67,1.8,0.00064,0.0,0.08579]
[1780618496138,84.44,63601.22,1.8,0.00065,0.0,0.08627]
[1780618501175,84.44,63613.62,1.8,0.00066,0.0,0.08736]
[1780618503194,84.44,63580.99,1.8,0.00063,0.0,0.08453]
[1780618507221,84.44,63593.95,1.8,0.00064,0.0,0.08564]
[1780618512264,84.44,63599.29,1.8,0.00064,0.0,0.08611]
[1780618517159,84.44,63606.1,1.8,0.00065,0.0,0.0867]
[1780618517483,84.44,63606.1,1.8,0.00065,0.0,0.0867]
[1780618520323,84.44,63594.03,1.8,0.00064,0.0,0.08565]
[1780618522340,84.44,63578.97,1.8,0.00063,0.0,0.08435]
[1780618524933,84.44,63579.08,1.8,0.00063,0.0,0.08436]
[1780618525677,84.44,63579.08,1.8,0.00063,0.0,0.08436]
[1780618529390,84.44,63590.92,1.8,0.00064,0.0,0.08538]
[1780618534426,84.44,63609.41,1.8,0.00065,0.0,0.08673]
[1780618539461,84.44,63605.22,1.8,0.00065,0.0,0.08636]
[1780618544498,84.44,63604.2,1.8,0.00065,0.0,0.08627]
[1780618549533,84.44,63603.68,1.8,0.00065,0.0,0.08623]
[1780618554568,84.44,63603.39,1.8,0.00065,0.0,0.0862]
[1780618557589,84.44,63616.66,1.8,0.00066,0.0,0.08737]
[1780618562625,84.44,63612.11,1.8,0.00065,0.0,0.08697]
[1780618564640,84.44,63627.49,1.8,0.00066,0.0,0.08833]
[1780618565646,84.44,63613.59,1.8,0.00065,0.0,0.0871]
[1780618567507,84.44,63616.44,1.8,0.00066,0.0,0.08735]
[1780618568032,84.44,63621.64,1.8,0.00066,0.0,0.08781]
[1780618573702,84.44,63617.0,1.8,0.00066,0.0,0.0874]
[1780618578740,84.44,63609.17,1.8,0.00065,0.0,0.08671]
[1780618583774,84.44,63612.09,1.8,0.00065,0.0,0.08696]
[1780618588813,84.44,63607.77,1.8,0.00065,0.0,0.08659]
[1780618593847,84.44,63607.92,1.8,0.00065,0.0,0.08634]
[1780618594438,84.44,63607.92,1.8,0.00065,0.0,0.08634]
[1780618594613,84.44,63607.92,1.8,0.00065,0.0,0.08634]
[1780618595862,84.44,63595.52,1.8,0.00064,0.0,0.08526]
[1780618598475,84.44,63592.64,1.8,0.00064,0.0,0.08501]
[1780618598611,84.44,63592.64,1.8,0.00064,0.0,0.08501]
[1780618603919,84.44,63587.59,1.8,0.00063,0.0,0.08458]
[1780618608954,84.44,63587.29,1.8,0.00063,0.0,0.08455]
[1780618613989,84.44,63586.96,1.8,0.00063,0.0,0.08452]
[1780618619025,84.44,63588.11,1.8,0.00063,0.0,0.08462]
[1780618622050,84.44,63605.05,1.8,0.00065,0.0,0.08609]
[1780618627083,84.44,63596.14,1.8,0.00064,0.0,0.08531]
[1780618632118,84.44,63600.67,1.8,0.00064,0.0,0.08571]
[1780618635140,84.44,63580.17,1.8,0.00063,0.0,0.08394]
[1780618640187,84.44,63566.16,1.8,0.00062,0.0,0.08276]
[1780618641243,84.44,63552.42,1.8,0.00061,0.0,0.08161]
[1780618644214,84.44,63566.78,1.8,0.00062,0.0,0.08281]
[1780618649249,84.44,63569.15,1.8,0.00062,0.0,0.08301]
[1780618652271,84.44,63585.63,1.8,0.00063,0.0,0.08415]
[1780618657305,84.44,63587.36,1.8,0.00063,0.0,0.0843]
[1780618662341,84.44,63586.18,1.8,0.00063,0.0,0.0842]
[1780618665362,84.44,63573.49,1.8,0.00062,0.0,0.08312]
[1780618670397,84.44,63563.17,1.8,0.00061,0.0,0.08226]
[1780618675432,84.44,63561.69,1.8,0.00061,0.0,0.08213]
[1780618677151,84.44,63561.75,1.8,0.00061,0.0,0.08214]
[1780618678112,84.44,63556.89,1.8,0.00061,0.0,0.08173]
[1780618681251,84.44,63559.11,1.8,0.00061,0.0,0.08192]
[1780618682218,84.44,63553.32,1.8,0.00061,0.0,0.08144]
[1780618685503,84.44,63538.14,1.8,0.0006,0.0,0.08019]
[1780618690538,84.44,63540.11,1.8,0.0006,0.0,0.08035]
[1780618695704,84.44,63537.88,1.8,0.0006,0.0,0.08017]
[1780618695724,84.44,63537.88,1.8,0.0006,0.0,0.08017]
[1780618701616,84.44,63533.44,1.8,0.0006,0.0,0.0798]
[1780618706652,84.44,63532.84,1.8,0.00059,0.0,0.07975]
[1780618711687,84.44,63533.6,1.8,0.00059,0.0,0.07957]
[1780618716722,84.44,63532.35,1.8,0.00059,0.0,0.07947]
[1780618719665,84.44,63526.86,1.8,0.00059,0.0,0.07903]
[1780618719964,84.44,63526.86,1.8,0.00059,0.0,0.07903]
[1780618726792,84.44,63532.84,1.8,0.00059,0.0,0.07951]
[1780618731830,84.44,63540.75,1.8,0.0006,0.0,0.08015]
[1780618732838,84.44,63552.09,1.8,0.00061,0.0,0.08109]
[1780618737873,84.44,63549.25,1.8,0.0006,0.0,0.08085]
[1780618742908,84.44,63548.95,1.8,0.0006,0.0,0.08083]
[1780618745955,84.44,63571.9,1.8,0.00062,0.0,0.08274]
[1780618750990,84.44,63561.68,1.8,0.00061,0.0,0.08188]
[1780618756024,84.44,63548.57,1.8,0.0006,0.0,0.0808]
[1780618756216,84.44,63548.57,1.8,0.0006,0.0,0.0808]
[1780618756649,84.44,63548.57,1.8,0.0006,0.0,0.0808]
[1780618758039,84.44,63564.88,1.8,0.00061,0.0,0.08215]
[1780618760053,84.44,63581.97,1.8,0.00063,0.0,0.08359]
[1780618762522,84.44,63585.36,1.8,0.00063,0.0,0.08388]
[1780618763378,84.44,63587.07,1.8,0.00063,0.0,0.08402]
[1780618769120,84.44,63599.37,1.8,0.00064,0.0,0.08508]
[1780618770127,84.44,63615.77,1.8,0.00065,0.0,0.0865]
[1780618774155,84.44,63634.98,1.8,0.00066,0.0,0.08793]
[1780618775162,84.44,63646.42,1.8,0.00067,0.0,0.08895]
[1780618779190,84.44,63631.03,1.8,0.00066,0.0,0.08758]
[1780618782211,84.44,63618.01,1.8,0.00065,0.0,0.08643]
[1780618787247,84.44,63625.43,1.8,0.00065,0.0,0.08709]
[1780618790950,84.44,63626.42,1.8,0.00065,0.0,0.08717]
[1780618791061,84.44,63626.42,1.8,0.00065,0.0,0.08717]
[1780618797318,84.44,63620.38,1.8,0.00065,0.0,0.08664]
[1780618802353,84.44,63620.09,1.8,0.00065,0.0,0.08662]
[1780618807390,84.44,63638.51,1.8,0.00066,0.0,0.08824]
[1780618811420,84.44,63655.44,1.8,0.00068,0.0,0.08976]
[1780618812778,84.44,63675.96,1.8,0.00069,0.0,0.09164]
[1780618813913,84.44,63675.96,1.8,0.00069,0.0,0.09164]
[1780618813985,84.44,63704.64,1.8,0.00071,0.0,0.09431]
[1780618814867,84.44,63704.64,1.8,0.00071,0.0,0.09431]
[1780618818662,84.44,63733.47,1.8,0.00073,0.0,0.09707]
[1780618819953,84.44,63762.03,1.8,0.00076,0.0,0.09988]
[1780618820564,84.44,63762.03,1.8,0.00076,0.0,0.09988]
[1780618822531,84.44,63773.96,1.8,0.00077,0.0,0.10107]
[1780618823538,84.44,63794.12,1.8,0.00078,0.0,0.10311]
[1780618828576,84.44,63806.59,1.8,0.00079,0.0,0.1044]
[1780618833431,84.44,63817.38,1.8,0.0008,0.0,0.10521]
[1780618836632,84.44,63792.72,1.8,0.00078,0.0,0.10267]
[1780618841668,84.44,63780.53,1.8,0.00077,0.0,0.10143]
[1780618846703,84.44,63776.89,1.8,0.00077,0.0,0.10107]
[1780618851739,84.44,63777.22,1.8,0.00077,0.0,0.1011]
[1780618856876,84.44,63784.84,1.8,0.00077,0.0,0.10187]
[1780618857492,84.44,63792.71,1.8,0.00078,0.0,0.10267]
[1780618861812,84.44,63780.56,1.8,0.00077,0.0,0.10143]
[1780618862831,84.44,63765.2,1.8,0.00076,0.0,0.0999]
[1780618865851,84.44,63752.08,1.8,0.00075,0.0,0.0986]
[1780618870886,84.44,63748.78,1.8,0.00074,0.0,0.09827]
[1780618872828,84.44,63748.44,1.8,0.00074,0.0,0.09824]
[1780618873087,84.44,63723.61,1.8,0.00072,0.0,0.09583]
[1780618873674,84.44,63723.61,1.8,0.00072,0.0,0.09583]
[1780618878945,84.44,63722.18,1.8,0.00072,0.0,0.0957]
[1780618883980,84.44,63728.42,1.8,0.00073,0.0,0.0963]
[1780618887002,84.44,63740.11,1.8,0.00074,0.0,0.09743]
[1780618891049,84.44,63723.07,1.8,0.00072,0.0,0.0955]
[1780618896084,84.44,63734.66,1.8,0.00073,0.0,0.09661]
[1780618901125,84.44,63745.93,1.8,0.00074,0.0,0.09771]
[1780618902132,84.44,63762.16,1.8,0.00075,0.0,0.0993]
[1780618903139,84.44,63784.82,1.8,0.00077,0.0,0.10157]
[1780618908174,84.44,63790.91,1.8,0.00078,0.0,0.10218]
[1780618913209,84.44,63797.97,1.8,0.00078,0.0,0.1029]
[1780618918244,84.44,63797.68,1.8,0.00078,0.0,0.10287]
[1780618920258,84.44,63783.55,1.8,0.00077,0.0,0.10144]
[1780618925295,84.44,63773.22,1.8,0.00076,0.0,0.1004]
[1780618930330,84.44,63761.62,1.8,0.00075,0.0,0.09925]
[1780618934364,84.44,63747.5,1.8,0.00074,0.0,0.09786]
[1780618936378,84.44,63728.47,1.8,0.00073,0.0,0.09602]
[1780618938392,84.44,63716.04,1.8,0.00072,0.0,0.09483]
[1780618943428,84.44,63709.06,1.8,0.00071,0.0,0.09417]
[1780618948462,84.44,63726.93,1.8,0.00072,0.0,0.09587]
[1780618953498,84.44,63734.41,1.8,0.00073,0.0,0.0963]
[1780618955512,84.44,63722.9,1.8,0.00072,0.0,0.0952]
[1780618960547,84.44,63726.29,1.8,0.00072,0.0,0.09552]
[1780618965582,84.44,63727.79,1.8,0.00072,0.0,0.09566]
[1780618967597,84.44,63749.1,1.8,0.00074,0.0,0.09772]
[1780618972639,84.44,63757.75,1.8,0.00075,0.0,0.09857]
[1780618977674,84.44,63765.43,1.8,0.00075,0.0,0.09933]
[1780618982724,84.44,63771.36,1.8,0.00076,0.0,0.09992]
[1780618983720,84.44,63799.49,1.8,0.00078,0.0,0.10275]
[1780618988755,84.44,63792.83,1.8,0.00077,0.0,0.10208]
[1780618993790,84.44,63772.54,1.8,0.00076,0.0,0.10004]
[1780618998826,84.44,63773.04,1.8,0.00076,0.0,0.10009]
[1780619000046,84.44,63773.04,1.8,0.00076,0.0,0.10009]
[1780619000442,84.44,63773.04,1.8,0.00076,0.0,0.10009]
[1780619001847,84.44,63784.98,1.8,0.00077,0.0,0.10128]
[1780619006892,84.44,63815.97,1.8,0.00079,0.0,0.10445]
[1780619009910,84.44,63827.7,1.8,0.0008,0.0,0.10567]
[1780619012930,84.44,63817.56,1.8,0.00079,0.0,0.10431]
[1780619017758,84.44,63821.89,1.8,0.0008,0.0,0.10475]
[1780619017779,84.44,63821.89,1.8,0.0008,0.0,0.10475]
[1780619018170,84.44,63821.89,1.8,0.0008,0.0,0.10475]
[1780619019168,84.44,63823.64,1.8,0.0008,0.0,0.10494]
[1780619025015,84.44,63815.66,1.8,0.00079,0.0,0.10411]
[1780619030050,84.44,63807.67,1.8,0.00078,0.0,0.10329]
[1780619034078,84.44,63823.66,1.8,0.0008,0.0,0.10494]
[1780619039114,84.44,63826.06,1.8,0.0008,0.0,0.10519]
[1780619044148,84.44,63813.33,1.8,0.00079,0.0,0.10387]
[1780619047170,84.44,63826.4,1.8,0.0008,0.0,0.10522]
[1780619052205,84.44,63818.51,1.8,0.00079,0.0,0.1044]
[1780619055226,84.44,63806.14,1.8,0.00078,0.0,0.10313]
[1780619060269,84.44,63806.98,1.8,0.00078,0.0,0.10322]
[1780619064297,84.44,63818.99,1.8,0.00079,0.0,0.10445]
[1780619069332,84.44,63820.99,1.8,0.0008,0.0,0.10466]
[1780619074367,84.44,63819.22,1.8,0.00079,0.0,0.10417]
[1780619079402,84.44,63810.1,1.8,0.00078,0.0,0.10323]
[1780619084437,84.44,63806.71,1.8,0.00078,0.0,0.10289]
[1780619089472,84.44,63801.73,1.8,0.00078,0.0,0.10238]
[1780619090485,84.44,63778.68,1.8,0.00076,0.0,0.10006]
[1780619092496,84.44,63762.81,1.8,0.00075,0.0,0.09848]
[1780619097532,84.44,63772.45,1.8,0.00075,0.0,0.09944]
[1780619102567,84.44,63759.85,1.8,0.00074,0.0,0.09819]
[1780619107612,84.44,63772.29,1.8,0.00075,0.0,0.09942]
[1780619108619,84.44,63752.96,1.8,0.00074,0.0,0.09752]
[1780619113654,84.44,63762.21,1.8,0.00075,0.0,0.09843]
[1780619117702,84.44,63744.66,1.8,0.00073,0.0,0.09671]
[1780619119709,84.44,63732.34,1.8,0.00072,0.0,0.09553]
[1780619124920,84.44,63727.76,1.8,0.00072,0.0,0.09509]
[1780619129954,84.44,63721.16,1.8,0.00071,0.0,0.09447]
[1780619134990,84.44,63722.38,1.8,0.00071,0.0,0.0943]
[1780619140027,84.44,63721.62,1.8,0.00071,0.0,0.09423]
[1780619145062,84.44,63722.13,1.8,0.00071,0.0,0.09427]
[1780619149091,84.44,63708.24,1.8,0.0007,0.0,0.09297]
[1780619151121,84.44,63693.95,1.8,0.00069,0.0,0.09164]
[1780619151724,84.44,63693.95,1.8,0.00069,0.0,0.09164]
[1780619152128,84.44,63675.78,1.8,0.00068,0.0,0.08998]
[1780619152419,84.44,63675.78,1.8,0.00068,0.0,0.08998]
[1780619153136,84.44,63661.29,1.8,0.00067,0.0,0.08867]
[1780619154144,84.44,63644.35,1.8,0.00066,0.0,0.08717]
[1780619156167,84.44,63656.34,1.8,0.00066,0.0,0.08823]
[1780619161206,84.44,63652.61,1.8,0.00066,0.0,0.0879]
[1780619162213,84.44,63637.31,1.8,0.00065,0.0,0.08655]
[1780619165244,84.44,63659.3,1.8,0.00067,0.0,0.0885]
[1780619168265,84.44,63672.24,1.8,0.00068,0.0,0.08966]
[1780619173302,84.44,63667.69,1.8,0.00067,0.0,0.08925]
[1780619178510,84.44,63660.07,1.8,0.00067,0.0,0.08857]
[1780619178801,84.44,63660.07,1.8,0.00067,0.0,0.08857]
[1780619180035,84.44,63667.54,1.8,0.00067,0.0,0.08924]
[1780619180912,84.44,63673.63,1.8,0.00068,0.0,0.08979]
[1780619186394,84.44,63673.57,1.8,0.00068,0.0,0.08978]
[1780619190588,84.44,63664.39,1.8,0.00067,0.0,0.08895]
[1780619191031,84.44,63664.39,1.8,0.00067,0.0,0.08895]
[1780619191428,84.44,63681.66,1.8,0.00068,0.0,0.09024]
[1780619196464,84.44,63690.68,1.8,0.00069,0.0,0.09107]
[1780619201500,84.44,63710.64,1.8,0.0007,0.0,0.09291]
[1780619205528,84.44,63722.99,1.8,0.00071,0.0,0.09407]
[1780619210222,84.44,63724.28,1.8,0.00071,0.0,0.0942]
[1780619210866,84.44,63724.27,1.8,0.00071,0.0,0.0942]
[1780619215237,84.44,63726.07,1.8,0.00071,0.0,0.09437]
[1780619215899,84.44,63729.18,1.8,0.00072,0.0,0.09466]
[1780619221642,84.44,63727.76,1.8,0.00071,0.0,0.09453]
[1780619224663,84.44,63742.51,1.8,0.00073,0.0,0.09593]
[1780619226677,84.44,63757.31,1.8,0.00074,0.0,0.09736]
[1780619231717,84.44,63760.67,1.8,0.00074,0.0,0.09769]
[1780619236752,84.44,63750.7,1.8,0.00073,0.0,0.09672]
[1780619241787,84.44,63743.2,1.8,0.00073,0.0,0.096]
[1780619243801,84.44,63727.98,1.8,0.00071,0.0,0.09455]
[1780619244808,84.44,63713.92,1.8,0.0007,0.0,0.09322]
[1780619246822,84.44,63696.28,1.8,0.00069,0.0,0.09158]
[1780619248886,84.44,63685.64,1.8,0.00068,0.0,0.09061]
[1780619249200,84.44,63685.64,1.8,0.00068,0.0,0.09061]
[1780619249439,84.44,63685.97,1.8,0.00068,0.0,0.09064]
[1780619249930,84.44,63685.97,1.8,0.00068,0.0,0.09064]
[1780619255893,84.44,63688.3,1.8,0.00068,0.0,0.09058]
[1780619259931,84.44,63701.25,1.8,0.00069,0.0,0.09176]
[1780619263960,84.44,63713.4,1.8,0.0007,0.0,0.09289]
[1780619267219,84.44,63720.95,1.8,0.00071,0.0,0.0936]
[1780619268218,84.44,63727.31,1.8,0.00071,0.0,0.0942]
[1780619274030,84.44,63741.25,1.8,0.00072,0.0,0.09553]
[1780619278060,84.44,63757.27,1.8,0.00074,0.0,0.09707]
[1780619283096,84.44,63758.16,1.8,0.00074,0.0,0.09716]
[1780619284103,84.44,63771.98,1.8,0.00075,0.0,0.09851]
[1780619285110,84.44,63760.62,1.8,0.00074,0.0,0.0974]
[1780619290148,84.44,63770.29,1.8,0.00075,0.0,0.09834]
[1780619295184,84.44,63769.78,1.8,0.00075,0.0,0.09829]
[1780619300219,84.44,63779.26,1.8,0.00075,0.0,0.09923]
[1780619301038,84.44,63779.26,1.8,0.00075,0.0,0.09923]
[1780619301878,84.44,63776.28,1.8,0.00075,0.0,0.09893]
[1780619307268,84.44,63771.92,1.8,0.00075,0.0,0.0985]
[1780619310215,84.44,63778.12,1.8,0.00075,0.0,0.09911]
[1780619311031,84.44,63778.07,1.8,0.00075,0.0,0.09911]
[1780619316334,84.44,63781.04,1.8,0.00075,0.0,0.09911]
[1780619321369,84.44,63781.48,1.8,0.00075,0.0,0.09915]
[1780619326404,84.44,63781.52,1.8,0.00075,0.0,0.09916]
[1780619331441,84.44,63782.51,1.8,0.00075,0.0,0.09925]
[1780619336476,84.44,63788.34,1.8,0.00076,0.0,0.09983]
[1780619338518,84.44,63789.09,1.8,0.00076,0.0,0.09991]
[1780619339149,84.44,63789.09,1.8,0.00076,0.0,0.09991]
[1780619347553,84.44,63779.29,1.8,0.00075,0.0,0.09894]
[1780619352588,84.44,63778.02,1.8,0.00075,0.0,0.09881]
[1780619356616,84.44,63790.64,1.8,0.00076,0.0,0.10006]
[1780619359366,84.44,63791.02,1.8,0.00076,0.0,0.1001]
[1780619364672,84.44,63788.09,1.8,0.00076,0.0,0.09981]
[1780619369707,84.44,63785.43,1.8,0.00076,0.0,0.09954]
[1780619374742,84.44,63792.83,1.8,0.00076,0.0,0.09998]
[1780619379778,84.44,63792.48,1.8,0.00076,0.0,0.09995]
[1780619381798,84.44,63803.85,1.8,0.00077,0.0,0.10109]
[1780619386848,84.44,63822.34,1.8,0.00078,0.0,0.10297]
[1780619391884,84.44,63831.81,1.8,0.00079,0.0,0.10394]
[1780619396919,84.44,63837.8,1.8,0.0008,0.0,0.10456]
[1780619401956,84.44,63836.04,1.8,0.00079,0.0,0.10438]
[1780619406993,84.44,63836.6,1.8,0.0008,0.0,0.10444]
[1780619412028,84.44,63837.33,1.8,0.0008,0.0,0.10451]
[1780619417076,84.44,63839.45,1.8,0.0008,0.0,0.10473]
[1780619422111,84.44,63838.73,1.8,0.0008,0.0,0.10466]
[1780619427146,84.44,63843.3,1.8,0.0008,0.0,0.10513]
[1780619432181,84.44,63844.06,1.8,0.0008,0.0,0.1049]
[1780619433440,84.44,63858.37,1.8,0.00081,0.0,0.1064]
[1780619434388,84.44,63873.27,1.8,0.00082,0.0,0.10798]
[1780619436241,84.44,63861.43,1.8,0.00081,0.0,0.10672]
[1780619437309,84.44,63849.79,1.8,0.0008,0.0,0.1055]
[1780619440338,84.44,63861.75,1.8,0.00081,0.0,0.10676]
[1780619444367,84.44,63873.58,1.8,0.00082,0.0,0.10802]
[1780619449402,84.44,63867.07,1.8,0.00082,0.0,0.10732]
[1780619454447,84.44,63861.26,1.8,0.00081,0.0,0.10671]
[1780619459482,84.44,63854.73,1.8,0.00081,0.0,0.10602]
[1780619464518,84.44,63856.62,1.8,0.00081,0.0,0.10622]
[1780619466535,84.44,63844.18,1.8,0.0008,0.0,0.10491]
[1780619468557,84.44,63865.37,1.8,0.00082,0.0,0.10714]
[1780619473592,84.44,63864.44,1.8,0.00082,0.0,0.10704]
[1780619478627,84.44,63874.5,1.8,0.00083,0.0,0.10811]
[1780619483662,84.44,63875.23,1.8,0.00083,0.0,0.10819]
[1780619488700,84.44,63887.35,1.8,0.00084,0.0,0.10949]
[1780619493735,84.44,63882.61,1.8,0.00083,0.0,0.10867]
[1780619498777,84.44,63874.73,1.8,0.00082,0.0,0.10782]
[1780619500792,84.44,63862.13,1.8,0.00081,0.0,0.10649]
[1780619505829,84.44,63856.76,1.8,0.00081,0.0,0.10592]
[1780619507843,84.44,63873.96,1.8,0.00082,0.0,0.10774]
[1780619509857,84.44,63887.47,1.8,0.00083,0.0,0.10919]
[1780619514892,84.44,63890.37,1.8,0.00084,0.0,0.1095]
[1780619519927,84.44,63890.74,1.8,0.00084,0.0,0.10954]
[1780619524964,84.44,63891.13,1.8,0.00084,0.0,0.10958]
[1780619526978,84.44,63903.65,1.8,0.00085,0.0,0.11095]
[1780619532671,84.44,63905.75,1.8,0.00085,0.0,0.11118]
[1780619536046,84.44,63869.17,1.8,0.00082,0.0,0.10723]
[1780619540078,84.44,63856.24,1.8,0.00081,0.0,0.10587]
[1780619544109,84.44,63837.03,1.8,0.00079,0.0,0.10387]
[1780619548136,84.44,63824.85,1.8,0.00078,0.0,0.10262]
[1780619553349,84.44,63830.19,1.8,0.00078,0.0,0.10286]
[1780619554179,84.44,63799.75,1.8,0.00076,0.0,0.09978]
[1780619558976,84.44,63796.83,1.8,0.00076,0.0,0.09949]
[1780619564248,84.44,63802.96,1.8,0.00076,0.0,0.1001]
[1780619565066,84.44,63802.96,1.8,0.00076,0.0,0.1001]
[1780619565772,84.44,63802.96,1.8,0.00076,0.0,0.1001]
[1780619570544,84.44,63796.44,1.8,0.00076,0.0,0.09946]
[1780619570949,84.44,63795.19,1.8,0.00075,0.0,0.09933]
[1780619576387,84.44,63792.15,1.8,0.00075,0.0,0.09903]
[1780619581422,84.44,63770.23,1.8,0.00073,0.0,0.09688]
[1780619586457,84.44,63774.72,1.8,0.00074,0.0,0.09732]
[1780619588471,84.44,63787.09,1.8,0.00075,0.0,0.09853]
[1780619592500,84.44,63803.75,1.8,0.00076,0.0,0.10018]
[1780619596529,84.44,63824.12,1.8,0.00078,0.0,0.10224]
[1780619600563,84.44,63809.32,1.8,0.00077,0.0,0.10074]
[1780619603586,84.44,63794.44,1.8,0.00075,0.0,0.09926]
[1780619608621,84.44,63805.18,1.8,0.00076,0.0,0.10033]
[1780619611642,84.44,63820.58,1.8,0.00077,0.0,0.10158]
[1780619616677,84.44,63827.56,1.8,0.00078,0.0,0.10229]
[1780619617684,84.44,63841.13,1.8,0.00079,0.0,0.10368]
[1780619619945,84.44,63845.97,1.8,0.00079,0.0,0.10418]
[1780619620481,84.44,63845.97,1.8,0.00079,0.0,0.10418]
[1780619627757,84.44,63860.78,1.8,0.00081,0.0,0.10572]
[1780619628764,84.44,63849.36,1.8,0.0008,0.0,0.10453]
[1780619629771,84.44,63836.21,1.8,0.00079,0.0,0.10317]
[1780619634807,84.44,63837.71,1.8,0.00079,0.0,0.10332]
[1780619639841,84.44,63843.67,1.8,0.00079,0.0,0.10394]
[1780619644882,84.44,63832.84,1.8,0.00078,0.0,0.10282]
[1780619649921,84.44,63829.22,1.8,0.00078,0.0,0.10245]
[1780619653949,84.44,63810.09,1.8,0.00076,0.0,0.10052]
[1780619658985,84.44,63814.94,1.8,0.00077,0.0,0.10101]
[1780619664023,84.44,63825.63,1.8,0.00078,0.0,0.10209]
[1780619669056,84.44,63818.64,1.8,0.00077,0.0,0.10138]
[1780619671577,84.44,63817.78,1.8,0.00077,0.0,0.10129]
[1780619672166,84.44,63820.17,1.8,0.00077,0.0,0.10123]
[1780619678125,84.44,63814.63,1.8,0.00077,0.0,0.10068]
[1780619679810,84.44,63814.63,1.8,0.00077,0.0,0.10068]
[1780619680603,84.44,63814.73,1.8,0.00077,0.0,0.10069]
[1780619686181,84.44,63826.65,1.8,0.00078,0.0,0.10189]
[1780619691216,84.44,63820.99,1.8,0.00077,0.0,0.10132]
[1780619696254,84.44,63813.4,1.8,0.00076,0.0,0.10055]
[1780619697149,84.44,63813.4,1.8,0.00076,0.0,0.10055]
[1780619697682,84.44,63813.4,1.8,0.00076,0.0,0.10055]
[1780619702296,84.44,63799.02,1.8,0.00075,0.0,0.09912]
[1780619707339,84.44,63781.07,1.8,0.00074,0.0,0.09736]
[1780619711368,84.44,63768.15,1.8,0.00073,0.0,0.0961]
[1780619714391,84.44,63783.97,1.8,0.00074,0.0,0.09764]
[1780619719426,84.44,63774.73,1.8,0.00073,0.0,0.09674]
[1780619724461,84.44,63763.02,1.8,0.00072,0.0,0.09561]
[1780619729496,84.44,63761.44,1.8,0.00072,0.0,0.09546]
[1780619734531,84.44,63767.62,1.8,0.00073,0.0,0.09577]
[1780619739060,84.44,63769.03,1.8,0.00073,0.0,0.0959]
[1780619739144,84.44,63769.03,1.8,0.00073,0.0,0.0959]
[1780619746615,84.44,63755.54,1.8,0.00072,0.0,0.09461]
[1780619747622,84.44,63741.36,1.8,0.00071,0.0,0.09327]
[1780619749636,84.44,63725.0,1.8,0.00069,0.0,0.09175]
[1780619754671,84.44,63726.72,1.8,0.00069,0.0,0.09191]
[1780619759706,84.44,63729.7,1.8,0.0007,0.0,0.09218]
[1780619764741,84.44,63729.06,1.8,0.0007,0.0,0.09212]
[1780619769777,84.44,63738.84,1.8,0.0007,0.0,0.09303]
[1780619774813,84.44,63746.44,1.8,0.00071,0.0,0.09375]
[1780619778845,84.44,63758.5,1.8,0.00072,0.0,0.09489]
[1780619782873,84.44,63770.14,1.8,0.00073,0.0,0.09601]
[1780619786674,84.44,63770.71,1.8,0.00073,0.0,0.09606]
[1780619787612,84.44,63764.48,1.8,0.00072,0.0,0.09546]
[1780619789505,84.44,63751.82,1.8,0.00071,0.0,0.09426]
[1780619790536,84.44,63754.97,1.8,0.00072,0.0,0.09456]
[1780619793952,84.44,63746.59,1.8,0.00071,0.0,0.09348]
[1780619798986,84.44,63742.15,1.8,0.0007,0.0,0.09306]
[1780619804021,84.44,63746.91,1.8,0.00071,0.0,0.09351]
[1780619807042,84.44,63735.28,1.8,0.0007,0.0,0.09242]
[1780619812077,84.44,63729.48,1.8,0.00069,0.0,0.09188]
[1780619817112,84.44,63727.14,1.8,0.00069,0.0,0.09167]
[1780619822149,84.44,63739.91,1.8,0.0007,0.0,0.09285]
[1780619827182,84.44,63735.4,1.8,0.0007,0.0,0.09243]
[1780619832217,84.44,63725.91,1.8,0.00069,0.0,0.09155]
[1780619837258,84.44,63725.0,1.8,0.00069,0.0,0.09147]
[1780619842293,84.44,63724.99,1.8,0.00069,0.0,0.09147]
[1780619843300,84.44,63708.85,1.8,0.00068,0.0,0.08999]
[1780619845331,84.44,63694.53,1.8,0.00067,0.0,0.0887]
[1780619846559,84.44,63681.81,1.8,0.00066,0.0,0.08756]
[1780619849353,84.44,63659.88,1.8,0.00064,0.0,0.08563]
[1780619851099,84.44,63644.6,1.8,0.00063,0.0,0.08406]
[1780619851204,84.44,63644.6,1.8,0.00063,0.0,0.08406]
[1780619851510,84.44,63644.6,1.8,0.00063,0.0,0.08406]
[1780619854387,84.44,63679.01,1.8,0.00066,0.0,0.08705]
[1780619855398,84.44,63663.18,1.8,0.00064,0.0,0.08566]
[1780619860444,84.44,63658.32,1.8,0.00064,0.0,0.08524]
[1780619865478,84.44,63655.22,1.8,0.00064,0.0,0.08497]
[1780619870971,84.44,63658.41,1.8,0.00064,0.0,0.08524]
[1780619871587,84.44,63658.26,1.8,0.00064,0.0,0.08523]
[1780619874844,84.44,63657.53,1.8,0.00064,0.0,0.08517]
[1780619875366,84.44,63658.52,1.8,0.00064,0.0,0.08525]
[1780619880587,84.44,63668.75,1.8,0.00065,0.0,0.08615]
[1780619881595,84.44,63654.51,1.8,0.00064,0.0,0.08491]
[1780619886630,84.44,63643.05,1.8,0.00063,0.0,0.08392]
[1780619888644,84.44,63626.67,1.8,0.00062,0.0,0.08253]
[1780619890658,84.44,63612.92,1.8,0.00061,0.0,0.08138]
[1780619893682,84.44,63625.38,1.8,0.00062,0.0,0.08242]
[1780619895698,84.44,63642.21,1.8,0.00063,0.0,0.08385]
[1780619897712,84.44,63662.82,1.8,0.00064,0.0,0.08563]
[1780619899740,84.44,63677.16,1.8,0.00065,0.0,0.08688]
[1780619903157,84.44,63679.26,1.8,0.00066,0.0,0.08707]
[1780619903422,84.44,63681.14,1.8,0.00066,0.0,0.08724]
[1780619908797,84.44,63694.47,1.8,0.00067,0.0,0.08842]
[1780619913833,84.44,63683.21,1.8,0.00066,0.0,0.08715]
[1780619915847,84.44,63671.37,1.8,0.00065,0.0,0.08611]
[1780619921106,84.44,63679.64,1.8,0.00065,0.0,0.08684]
[1780619922764,84.44,63680.26,1.8,0.00065,0.0,0.08689]
[1780619927937,84.44,63676.55,1.8,0.00065,0.0,0.08657]
[1780619932972,84.44,63679.38,1.8,0.00065,0.0,0.08681]
[1780619938007,84.44,63689.12,1.8,0.00066,0.0,0.08768]
[1780619943050,84.44,63698.61,1.8,0.00067,0.0,0.08852]
[1780619948110,84.44,63703.25,1.8,0.00067,0.0,0.08894]
[1780619953147,84.44,63690.57,1.8,0.00066,0.0,0.08781]
[1780619958184,84.44,63697.64,1.8,0.00067,0.0,0.08844]
[1780619963219,84.44,63692.84,1.8,0.00066,0.0,0.08801]
[1780619968255,84.44,63701.95,1.8,0.00067,0.0,0.08882]
[1780619970269,84.44,63724.16,1.8,0.00069,0.0,0.09084]
[1780619971276,84.44,63739.02,1.8,0.0007,0.0,0.09193]
[1780619973296,84.44,63759.26,1.8,0.00071,0.0,0.09383]
[1780619977323,84.44,63747.32,1.8,0.0007,0.0,0.09271]
[1780619982357,84.44,63755.17,1.8,0.00071,0.0,0.09344]
[1780619987394,84.44,63758.35,1.8,0.00071,0.0,0.09374]
[1780619992429,84.44,63760.9,1.8,0.00071,0.0,0.09398]
[1780619997464,84.44,63764.17,1.8,0.00071,0.0,0.09429]
[1780619998471,84.44,63778.47,1.8,0.00073,0.0,0.09566]
[1780620000667,84.44,63797.18,1.8,0.00074,0.0,0.09747]
[1780620001495,84.44,63778.93,1.8,0.00073,0.0,0.0957]
[1780620003509,84.44,63759.36,1.8,0.00071,0.0,0.09384]
[1780620008546,84.44,63760.72,1.8,0.00071,0.0,0.09397]
[1780620011567,84.44,63775.56,1.8,0.00072,0.0,0.09538]
[1780620016608,84.44,63775.43,1.8,0.00072,0.0,0.09537]
[1780620021091,84.44,63773.53,1.8,0.00072,0.0,0.09518]
[1780620021615,84.44,63771.53,1.8,0.00072,0.0,0.09499]
[1780620022656,84.44,63752.44,1.8,0.00071,0.0,0.09319]
[1780620024790,84.44,63756.2,1.8,0.00071,0.0,0.09354]
[1780620026109,84.44,63756.53,1.8,0.00071,0.0,0.09357]
[1780620029945,84.44,63757.9,1.8,0.00071,0.0,0.0937]
[1780620032321,84.44,63758.55,1.8,0.00071,0.0,0.09376]
[1780620032334,84.44,63746.19,1.8,0.0007,0.0,0.09232]
[1780620037761,84.44,63753.15,1.8,0.0007,0.0,0.09297]
[1780620042797,84.44,63763.95,1.8,0.00071,0.0,0.09399]
[1780620047832,84.44,63765.05,1.8,0.00071,0.0,0.09409]
[1780620052867,84.44,63760.7,1.8,0.00071,0.0,0.09368]
[1780620057902,84.44,63754.31,1.8,0.00071,0.0,0.09308]
[1780620062937,84.44,63750.31,1.8,0.0007,0.0,0.09271]
[1780620067978,84.44,63734.26,1.8,0.00069,0.0,0.09122]
[1780620072015,84.44,63745.72,1.8,0.0007,0.0,0.09228]
[1780620074259,84.44,63747.34,1.8,0.0007,0.0,0.09243]
[1780620074997,84.44,63747.3,1.8,0.0007,0.0,0.09243]
[1780620078687,84.44,63745.06,1.8,0.0007,0.0,0.09222]
[1780620079009,84.44,63745.06,1.8,0.0007,0.0,0.09222]
[1780620080066,84.44,63732.95,1.8,0.00069,0.0,0.0911]
[1780620085101,84.44,63723.53,1.8,0.00068,0.0,0.09023]
[1780620090136,84.44,63727.42,1.8,0.00069,0.0,0.09059]
[1780620095173,84.44,63730.15,1.8,0.00069,0.0,0.09056]
[1780620100475,84.44,63731.52,1.8,0.00069,0.0,0.09069]
[1780620100994,84.44,63731.45,1.8,0.00069,0.0,0.09068]
[1780620106258,84.44,63713.65,1.8,0.00067,0.0,0.08906]
[1780620111293,84.44,63703.33,1.8,0.00067,0.0,0.08814]
[1780620113309,84.44,63682.82,1.8,0.00065,0.0,0.08632]
[1780620118346,84.44,63674.46,1.8,0.00064,0.0,0.08559]
[1780620123381,84.44,63667.25,1.8,0.00064,0.0,0.08497]
[1780620126402,84.44,63652.11,1.8,0.00063,0.0,0.08367]
[1780620131437,84.44,63649.56,1.8,0.00063,0.0,0.08345]
[1780620133437,84.44,63653.9,1.8,0.00063,0.0,0.08382]
[1780620134112,84.44,63656.88,1.8,0.00063,0.0,0.08407]
[1780620139493,84.44,63644.69,1.8,0.00062,0.0,0.08303]
[1780620142514,84.44,63657.14,1.8,0.00063,0.0,0.0841]
[1780620147554,84.44,63669.61,1.8,0.00064,0.0,0.08517]
[1780620152592,84.44,63669.47,1.8,0.00064,0.0,0.0849]
[1780620157628,84.44,63682.16,1.8,0.00065,0.0,0.086]
[1780620160649,84.44,63669.91,1.8,0.00064,0.0,0.08494]
[1780620165686,84.44,63661.31,1.8,0.00063,0.0,0.08419]
[1780620168709,84.44,63641.63,1.8,0.00062,0.0,0.08252]
[1780620173745,84.44,63639.02,1.8,0.00062,0.0,0.0823]
[1780620178780,84.44,63643.09,1.8,0.00062,0.0,0.08264]
[1780620183814,84.44,63637.96,1.8,0.00062,0.0,0.08221]
[1780620188850,84.44,63623.99,1.8,0.00061,0.0,0.08105]
[1780620193885,84.44,63625.96,1.8,0.00061,0.0,0.08121]
[1780620198920,84.44,63624.79,1.8,0.00061,0.0,0.08111]
[1780620203955,84.44,63633.6,1.8,0.00062,0.0,0.08185]
[1780620208990,84.44,63627.78,1.8,0.00061,0.0,0.08136]
[1780620211004,84.44,63642.58,1.8,0.00062,0.0,0.08235]
[1780620214443,84.44,63627.69,1.8,0.00061,0.0,0.0811]
[1780620220076,84.44,63636.47,1.8,0.00062,0.0,0.08183]
[1780620221082,84.44,63649.17,1.8,0.00062,0.0,0.0829]
[1780620226118,84.44,63649.2,1.8,0.00062,0.0,0.0829]
[1780620226767,84.44,63649.2,1.8,0.00062,0.0,0.0829]
[1780620227376,84.44,63649.2,1.8,0.00062,0.0,0.0829]
[1780620236190,84.44,63648.8,1.8,0.00062,0.0,0.08287]
[1780620241227,84.44,63663.79,1.8,0.00063,0.0,0.08415]
[1780620245255,84.44,63678.17,1.8,0.00064,0.0,0.08539]
[1780620250290,84.44,63674.34,1.8,0.00064,0.0,0.08506]
[1780620255325,84.44,63673.79,1.8,0.00064,0.0,0.08501]
[1780620260362,84.44,63673.11,1.8,0.00064,0.0,0.08495]
[1780620265397,84.44,63662.37,1.8,0.00063,0.0,0.08403]
[1780620270432,84.44,63662.59,1.8,0.00063,0.0,0.08405]
[1780620275470,84.44,63660.6,1.8,0.00063,0.0,0.08362]
[1780620275946,84.44,63660.6,1.8,0.00063,0.0,0.08362]
[1780620276253,84.44,63660.6,1.8,0.00063,0.0,0.08362]
[1780620277484,84.44,63645.48,1.8,0.00062,0.0,0.08234]
[1780620282522,84.44,63636.51,1.8,0.00061,0.0,0.08158]
[1780620287556,84.44,63637.46,1.8,0.00061,0.0,0.08166]
[1780620292591,84.44,63631.97,1.8,0.00061,0.0,0.08121]
[1780620297630,84.44,63631.81,1.8,0.00061,0.0,0.08119]
[1780620302665,84.44,63627.15,1.8,0.00061,0.0,0.08081]
[1780620305688,84.44,63611.9,1.8,0.0006,0.0,0.07955]
[1780620307701,84.44,63598.97,1.8,0.00059,0.0,0.0785]
[1780620309730,84.44,63631.92,1.8,0.00061,0.0,0.0812]
[1780620314773,84.44,63650.19,1.8,0.00062,0.0,0.08273]
[1780620319851,84.44,63672.28,1.8,0.00064,0.0,0.08462]
[1780620321668,84.44,63672.28,1.8,0.00064,0.0,0.08462]
[1780620322778,84.44,63675.48,1.8,0.00064,0.0,0.08489]
[1780620322839,84.44,63699.7,1.8,0.00066,0.0,0.08701]
[1780620326864,84.44,63685.76,1.8,0.00065,0.0,0.08579]
[1780620330891,84.44,63674.53,1.8,0.00064,0.0,0.08481]
[1780620335926,84.44,63670.83,1.8,0.00063,0.0,0.08423]
[1780620340081,84.44,63669.67,1.8,0.00063,0.0,0.08413]
[1780620341029,84.44,63673.52,1.8,0.00064,0.0,0.08447]
[1780620343989,84.44,63691.99,1.8,0.00065,0.0,0.08607]
[1780620349025,84.44,63691.05,1.8,0.00065,0.0,0.08599]
[1780620354060,84.44,63685.99,1.8,0.00065,0.0,0.08554]
[1780620359095,84.44,63687.54,1.8,0.00065,0.0,0.08568]
[1780620361109,84.44,63667.75,1.8,0.00063,0.0,0.08397]
[1780620363123,84.44,63683.07,1.8,0.00064,0.0,0.08529]
[1780620365141,84.44,63694.43,1.8,0.00065,0.0,0.08628]
[1780620369169,84.44,63717.27,1.8,0.00067,0.0,0.08831]
[1780620372190,84.44,63699.79,1.8,0.00065,0.0,0.08675]
[1780620377225,84.44,63695.08,1.8,0.00065,0.0,0.08634]
[1780620382260,84.44,63692.28,1.8,0.00065,0.0,0.08609]
[1780620385282,84.44,63662.14,1.8,0.00063,0.0,0.08349]
[1780620390318,84.44,63668.59,1.8,0.00063,0.0,0.08404]
[1780620393339,84.44,63688.61,1.8,0.00065,0.0,0.08551]
[1780620398374,84.44,63692.46,1.8,0.00065,0.0,0.08585]
[1780620400509,84.44,63703.18,1.8,0.00066,0.0,0.08679]
[1780620400778,84.44,63703.18,1.8,0.00066,0.0,0.08679]
[1780620406430,84.44,63702.5,1.8,0.00065,0.0,0.08673]
[1780620411465,84.44,63714.71,1.8,0.00066,0.0,0.08781]
[1780620416500,84.44,63712.12,1.8,0.00066,0.0,0.08758]
[1780620421535,84.44,63712.59,1.8,0.00066,0.0,0.08762]
[1780620426571,84.44,63707.75,1.8,0.00066,0.0,0.08719]
[1780620431606,84.44,63709.68,1.8,0.00066,0.0,0.08736]
[1780620436641,84.44,63699.82,1.8,0.00065,0.0,0.08649]
[1780620441677,84.44,63703.47,1.8,0.00066,0.0,0.08681]
[1780620446712,84.44,63707.45,1.8,0.00066,0.0,0.08716]
[1780620447914,84.44,63707.45,1.8,0.00066,0.0,0.08716]
[1780620448765,84.44,63707.46,1.8,0.00066,0.0,0.08717]
[1780620454772,84.44,63720.87,1.8,0.00067,0.0,0.08809]
[1780620457009,84.44,63720.68,1.8,0.00067,0.0,0.08807]
[1780620457880,84.44,63720.68,1.8,0.00067,0.0,0.08807]
[1780620457953,84.44,63708.83,1.8,0.00066,0.0,0.08702]
[1780620463836,84.44,63702.92,1.8,0.00065,0.0,0.0865]
[1780620468870,84.44,63701.23,1.8,0.00065,0.0,0.08635]
[1780620470429,84.44,63700.3,1.8,0.00065,0.0,0.08627]
[1780620470894,84.44,63688.22,1.8,0.00064,0.0,0.08521]
[1780620471334,84.44,63688.22,1.8,0.00064,0.0,0.08521]
[1780620476935,84.44,63696.58,1.8,0.00065,0.0,0.08594]
[1780620481970,84.44,63698.24,1.8,0.00065,0.0,0.08609]
[1780620487024,84.44,63718.09,1.8,0.00066,0.0,0.08784]
[1780620490031,84.44,63734.61,1.8,0.00068,0.0,0.08933]
[1780620492125,84.44,63734.96,1.8,0.00068,0.0,0.08936]
[1780620492758,84.44,63734.96,1.8,0.00068,0.0,0.08936]
[1780620493052,84.44,63720.84,1.8,0.00067,0.0,0.08809]
[1780620498088,84.44,63719.93,1.8,0.00067,0.0,0.08801]
[1780620499594,84.44,63719.93,1.8,0.00067,0.0,0.08801]
[1780620499652,84.44,63719.93,1.8,0.00067,0.0,0.08801]
[1780620505512,84.44,63708.69,1.8,0.00066,0.0,0.08701]
[1780620505743,84.44,63708.69,1.8,0.00066,0.0,0.08701]
[1780620513197,84.44,63697.47,1.8,0.00065,0.0,0.08576]
[1780620516218,84.44,63710.0,1.8,0.00066,0.0,0.08686]
[1780620521253,84.44,63713.57,1.8,0.00066,0.0,0.08717]
[1780620526288,84.44,63707.63,1.8,0.00065,0.0,0.08665]
[1780620529271,84.44,63715.46,1.8,0.00066,0.0,0.08734]
[1780620529839,84.44,63715.46,1.8,0.00066,0.0,0.08734]
[1780620536358,84.44,63715.01,1.8,0.00066,0.0,0.0873]
[1780620541394,84.44,63708.43,1.8,0.00066,0.0,0.08672]
[1780620545421,84.44,63686.42,1.8,0.00064,0.0,0.0848]
[1780620546428,84.44,63671.17,1.8,0.00063,0.0,0.08349]
[1780620549450,84.44,63687.65,1.8,0.00064,0.0,0.0849]
[1780620551465,84.44,63699.37,1.8,0.00065,0.0,0.08592]
[1780620557507,84.44,63703.25,1.8,0.00065,0.0,0.08626]
[1780620562542,84.44,63695.62,1.8,0.00065,0.0,0.08559]
[1780620567577,84.44,63696.51,1.8,0.00065,0.0,0.08567]
[1780620572612,84.44,63698.52,1.8,0.00065,0.0,0.08558]
[1780620577647,84.44,63690.76,1.8,0.00064,0.0,0.08491]
[1780620582682,84.44,63684.45,1.8,0.00064,0.0,0.08436]
[1780620587718,84.44,63678.2,1.8,0.00063,0.0,0.08383]
[1780620588590,84.44,63678.2,1.8,0.00063,0.0,0.08383]
[1780620589160,84.44,63678.79,1.8,0.00063,0.0,0.08388]
[1780620594781,84.44,63681.97,1.8,0.00063,0.0,0.08415]
[1780620599816,84.44,63686.19,1.8,0.00064,0.0,0.08451]
[1780620604851,84.44,63679.2,1.8,0.00063,0.0,0.08391]
[1780620608865,84.44,63679.96,1.8,0.00063,0.0,0.08398]
[1780620609698,84.44,63679.0,1.8,0.00063,0.0,0.0839]
[1780620614923,84.44,63672.73,1.8,0.00063,0.0,0.08336]
[1780620615929,84.44,63659.52,1.8,0.00062,0.0,0.08224]
[1780620616400,84.44,63659.52,1.8,0.00062,0.0,0.08224]
[1780620619957,84.44,63643.8,1.8,0.00061,0.0,0.08093]
[1780620624995,84.44,63631.28,1.8,0.0006,0.0,0.0799]
[1780620630033,84.44,63624.13,1.8,0.0006,0.0,0.07931]
[1780620635085,84.44,63629.33,1.8,0.0006,0.0,0.07949]
[1780620640127,84.44,63621.83,1.8,0.00059,0.0,0.07888]
[1780620645164,84.44,63618.52,1.8,0.00059,0.0,0.07861]
[1780620650201,84.44,63615.19,1.8,0.00059,0.0,0.07834]
[1780620652213,84.44,63601.74,1.8,0.00058,0.0,0.07727]
[1780620657248,84.44,63602.05,1.8,0.00058,0.0,0.07729]
[1780620661277,84.44,63613.35,1.8,0.00059,0.0,0.07819]
[1780620663086,84.44,63613.35,1.8,0.00059,0.0,0.07819]
[1780620670340,84.44,63601.03,1.8,0.00058,0.0,0.07721]
[1780620675384,84.44,63600.04,1.8,0.00058,0.0,0.07713]
[1780620680419,84.44,63605.47,1.8,0.00058,0.0,0.07756]
[1780620685453,84.44,63602.1,1.8,0.00058,0.0,0.07729]
[1780620690709,84.44,63603.35,1.8,0.00058,0.0,0.07739]
[1780620690916,84.44,63603.35,1.8,0.00058,0.0,0.07739]
[1780620691501,84.44,63593.94,1.8,0.00057,0.0,0.07641]
[1780620696536,84.44,63598.86,1.8,0.00058,0.0,0.0768]
[1780620701574,84.44,63589.81,1.8,0.00057,0.0,0.07608]
[1780620706609,84.44,63582.91,1.8,0.00057,0.0,0.07554]
[1780620711644,84.44,63572.9,1.8,0.00056,0.0,0.07476]
[1780620716680,84.44,63571.85,1.8,0.00056,0.0,0.07468]
[1780620721716,84.44,63564.04,1.8,0.00055,0.0,0.07408]
[1780620726753,84.44,63556.51,1.8,0.00055,0.0,0.07351]
[1780620731788,84.44,63566.35,1.8,0.00056,0.0,0.07426]
[1780620736824,84.44,63559.08,1.8,0.00055,0.0,0.0737]
[1780620741860,84.44,63568.87,1.8,0.00056,0.0,0.07445]
[1780620744883,84.44,63557.32,1.8,0.00055,0.0,0.07357]
[1780620749916,84.44,63554.06,1.8,0.00055,0.0,0.07332]
[1780620751931,84.44,63538.52,1.8,0.00054,0.0,0.07192]
[1780620756967,84.44,63529.92,1.8,0.00053,0.0,0.07128]
[1780620762002,84.44,63541.28,1.8,0.00054,0.0,0.07213]
[1780620767038,84.44,63528.75,1.8,0.00053,0.0,0.07119]
[1780620768069,84.44,63498.0,1.8,0.00051,0.0,0.06895]
[1780620769056,84.44,63484.25,1.8,0.00051,0.0,0.06797]
[1780620774093,84.44,63488.46,1.8,0.00051,0.0,0.06827]
[1780620779130,84.44,63485.83,1.8,0.00051,0.0,0.06808]
[1780620780138,84.44,63473.29,1.8,0.0005,0.0,0.06719]
[1780620780818,84.44,63473.29,1.8,0.0005,0.0,0.06719]
[1780620781215,84.44,63473.29,1.8,0.0005,0.0,0.06719]
[1780620781251,84.44,63457.09,1.8,0.00049,0.0,0.06606]
[1780620786529,84.44,63462.86,1.8,0.00049,0.0,0.06646]
[1780620792247,84.44,63478.6,1.8,0.0005,0.0,0.06757]
[1780620792621,84.44,63478.6,1.8,0.0005,0.0,0.06757]
[1780620792934,84.44,63478.6,1.8,0.0005,0.0,0.06757]
[1780620799297,84.44,63458.08,1.8,0.00049,0.0,0.06613]
[1780620804332,84.44,63455.94,1.8,0.00049,0.0,0.06598]
[1780620809369,84.44,63462.3,1.8,0.00049,0.0,0.06642]
[1780620811383,84.44,63451.23,1.8,0.00049,0.0,0.06545]
[1780620816711,84.44,63460.19,1.8,0.00049,0.0,0.06606]
[1780620818188,84.44,63481.17,1.8,0.0005,0.0,0.06753]
[1780620823471,84.44,63486.99,1.8,0.00051,0.0,0.06794]
[1780620828508,84.44,63494.47,1.8,0.00051,0.0,0.06848]
[1780620833543,84.44,63488.35,1.8,0.00051,0.0,0.06804]
[1780620834550,84.44,63476.75,1.8,0.0005,0.0,0.06722]
[1780620839585,84.44,63476.33,1.8,0.0005,0.0,0.06719]
[1780620844623,84.44,63457.38,1.8,0.00049,0.0,0.06587]
[1780620849658,84.44,63449.54,1.8,0.00049,0.0,0.06533]
[1780620854693,84.44,63448.17,1.8,0.00048,0.0,0.06524]
[1780620859728,84.44,63460.34,1.8,0.00049,0.0,0.06607]
[1780620864763,84.44,63473.16,1.8,0.0005,0.0,0.06697]
[1780620869798,84.44,63476.13,1.8,0.0005,0.0,0.06718]
[1780620873829,84.44,63491.1,1.8,0.00051,0.0,0.06802]
[1780620878863,84.44,63496.01,1.8,0.00051,0.0,0.06837]
[1780620883897,84.44,63499.43,1.8,0.00051,0.0,0.06861]
[1780620888933,84.44,63499.72,1.8,0.00051,0.0,0.06863]
[1780620891954,84.44,63474.14,1.8,0.0005,0.0,0.06682]
[1780620892960,84.44,63462.22,1.8,0.00049,0.0,0.06599]
[1780620897996,84.44,63457.6,1.8,0.00049,0.0,0.06567]
[1780620901191,84.44,63457.17,1.8,0.00049,0.0,0.06564]
[1780620901210,84.44,63440.78,1.8,0.00048,0.0,0.06452]
[1780620901874,84.44,63440.78,1.8,0.00048,0.0,0.06452]
[1780620907092,84.44,63434.62,1.8,0.00048,0.0,0.06411]
[1780620912128,84.44,63434.85,1.8,0.00048,0.0,0.06412]
[1780620917163,84.44,63426.12,1.8,0.00047,0.0,0.06354]
[1780620922198,84.44,63425.87,1.8,0.00047,0.0,0.06352]
[1780620925219,84.44,63437.47,1.8,0.00048,0.0,0.0643]
[1780620930254,84.44,63435.26,1.8,0.00048,0.0,0.06415]
[1780620930845,84.44,63435.26,1.8,0.00048,0.0,0.06415]
[1780620931459,84.44,63435.26,1.8,0.00048,0.0,0.06415]
[1780620940324,84.44,63428.66,1.8,0.00047,0.0,0.0635]
[1780620945359,84.44,63427.37,1.8,0.00047,0.0,0.06341]
[1780620949902,84.44,63428.11,1.8,0.00047,0.0,0.06346]
[1780620950710,84.44,63429.29,1.8,0.00047,0.0,0.06354]
[1780620956436,84.44,63426.56,1.8,0.00047,0.0,0.06336]
[1780620961471,84.44,63422.91,1.8,0.00047,0.0,0.06312]
[1780620966506,84.44,63410.09,1.8,0.00046,0.0,0.06227]
[1780620971542,84.44,63404.75,1.8,0.00046,0.0,0.06192]
[1780620975349,84.44,63396.82,1.8,0.00045,0.0,0.0614]
[1780620975570,84.44,63409.75,1.8,0.00046,0.0,0.06225]
[1780620976297,84.44,63409.75,1.8,0.00046,0.0,0.06225]
[1780620981647,84.44,63414.64,1.8,0.00046,0.0,0.06257]
[1780620982626,84.44,63402.12,1.8,0.00046,0.0,0.06175]
[1780620987662,84.44,63402.51,1.8,0.00046,0.0,0.06177]
[1780620993454,84.44,63399.33,1.8,0.00045,0.0,0.06137]
[1780620994135,84.44,63400.05,1.8,0.00045,0.0,0.06141]
[1780620997733,84.44,63411.51,1.8,0.00046,0.0,0.06216]
[1780621002767,84.44,63417.03,1.8,0.00046,0.0,0.06252]
[1780621003760,84.44,63417.03,1.8,0.00046,0.0,0.06252]
[1780621004489,84.44,63417.03,1.8,0.00046,0.0,0.06252]
[1780621008094,84.44,63423.54,1.8,0.00047,0.0,0.06295]
[1780621008210,84.44,63423.54,1.8,0.00047,0.0,0.06295]
[1780621011504,84.44,63419.09,1.8,0.00046,0.0,0.06266]
[1780621012046,84.44,63419.08,1.8,0.00046,0.0,0.06266]
[1780621013072,84.44,63412.56,1.8,0.00046,0.0,0.06223]
[1780621013778,84.44,63412.2,1.8,0.00046,0.0,0.06221]
[1780621018879,84.44,63418.04,1.8,0.00046,0.0,0.06259]
[1780621023914,84.44,63425.23,1.8,0.00047,0.0,0.06307]
[1780621028950,84.44,63427.97,1.8,0.00047,0.0,0.06325]
[1780621033988,84.44,63423.29,1.8,0.00047,0.0,0.06294]
[1780621037010,84.44,63402.21,1.8,0.00046,0.0,0.06155]
[1780621042060,84.44,63405.6,1.8,0.00046,0.0,0.06177]
[1780621044063,84.44,63416.95,1.8,0.00046,0.0,0.06252]
[1780621049098,84.44,63415.99,1.8,0.00046,0.0,0.06245]
[1780621051112,84.44,63402.17,1.8,0.00045,0.0,0.06135]
[1780621056146,84.44,63397.26,1.8,0.00045,0.0,0.06103]
[1780621061182,84.44,63398.03,1.8,0.00045,0.0,0.06108]
[1780621066217,84.44,63397.48,1.8,0.00045,0.0,0.06105]
[1780621071252,84.44,63383.76,1.8,0.00044,0.0,0.06017]
[1780621072852,84.44,63382.37,1.8,0.00044,0.0,0.06008]
[1780621073431,84.44,63382.37,1.8,0.00044,0.0,0.06008]
[1780621077891,84.44,63377.03,1.8,0.00044,0.0,0.05974]
[1780621078746,84.44,63375.51,1.8,0.00044,0.0,0.05964]
[1780621082333,84.44,63362.39,1.8,0.00043,0.0,0.05882]
[1780621083392,84.44,63389.26,1.8,0.00045,0.0,0.06052]
[1780621085401,84.44,63400.66,1.8,0.00045,0.0,0.06125]
[1780621090436,84.44,63396.4,1.8,0.00045,0.0,0.06098]
[1780621093674,84.44,63402.0,1.8,0.00045,0.0,0.06134]
[1780621094637,84.44,63402.87,1.8,0.00045,0.0,0.06139]
[1780621103528,84.44,63384.48,1.8,0.00045,0.0,0.06021]
[1780621108563,84.44,63375.37,1.8,0.00044,0.0,0.05963]
[1780621113286,84.44,63375.76,1.8,0.00044,0.0,0.05946]
[1780621114006,84.44,63375.05,1.8,0.00044,0.0,0.05942]
[1780621118912,84.44,63390.6,1.8,0.00045,0.0,0.0604]
[1780621119467,84.44,63390.6,1.8,0.00045,0.0,0.0604]
[1780621124675,84.44,63390.34,1.8,0.00045,0.0,0.06039]
[1780621129703,84.44,63389.48,1.8,0.00045,0.0,0.06033]
[1780621131724,84.44,63363.71,1.8,0.00043,0.0,0.05871]
[1780621136763,84.44,63364.45,1.8,0.00043,0.0,0.05875]
[1780621140792,84.44,63353.13,1.8,0.00043,0.0,0.05805]
[1780621145826,84.44,63365.02,1.8,0.00043,0.0,0.05879]
[1780621150861,84.44,63370.59,1.8,0.00044,0.0,0.05914]
[1780621155896,84.44,63358.99,1.8,0.00043,0.0,0.05841]
[1780621160931,84.44,63359.31,1.8,0.00043,0.0,0.05843]
[1780621165965,84.44,63351.72,1.8,0.00043,0.0,0.05796]
[1780621171002,84.44,63348.86,1.8,0.00042,0.0,0.0576]
[1780621177047,84.44,63337.81,1.8,0.00042,0.0,0.05692]
[1780621182082,84.44,63329.78,1.8,0.00042,0.0,0.05644]
[1780621187117,84.44,63338.85,1.8,0.00042,0.0,0.05699]
[1780621189138,84.44,63352.88,1.8,0.00043,0.0,0.05784]
[1780621194174,84.44,63364.4,1.8,0.00043,0.0,0.05856]
[1780621199457,84.44,63365.76,1.8,0.00043,0.0,0.05864]
[1780621199536,84.44,63365.76,1.8,0.00043,0.0,0.05864]
[1780621200160,84.44,63366.59,1.8,0.00043,0.0,0.05869]
[1780621200820,84.44,63366.59,1.8,0.00043,0.0,0.05869]
[1780621201271,84.44,63350.82,1.8,0.00043,0.0,0.05772]
[1780621204462,84.44,63339.21,1.8,0.00042,0.0,0.05701]
[1780621205007,84.44,63339.21,1.8,0.00042,0.0,0.05701]
[1780621205246,84.44,63339.21,1.8,0.00042,0.0,0.05701]
[1780621210336,84.44,63338.27,1.8,0.00042,0.0,0.05695]
[1780621215360,84.44,63345.2,1.8,0.00042,0.0,0.05737]
[1780621220395,84.44,63337.9,1.8,0.00042,0.0,0.05693]
[1780621225431,84.44,63331.21,1.8,0.00042,0.0,0.05652]
[1780621230466,84.44,63330.38,1.8,0.00042,0.0,0.05647]
[1780621233778,84.44,63329.59,1.8,0.00041,0.0,0.05624]
[1780621234546,84.44,63329.37,1.8,0.00041,0.0,0.05623]
[1780621240539,84.44,63332.4,1.8,0.00042,0.0,0.05641]
[1780621245574,84.44,63326.61,1.8,0.00041,0.0,0.05606]
[1780621248598,84.44,63326.22,1.8,0.00041,0.0,0.05604]
[1780621248937,84.44,63326.22,1.8,0.00041,0.0,0.05604]
[1780621257661,84.44,63327.86,1.8,0.00041,0.0,0.05614]
[1780621262705,84.44,63311.84,1.8,0.00041,0.0,0.05518]
[1780621265746,84.44,63281.69,1.8,0.00039,0.0,0.05343]
[1780621270770,84.44,63270.9,1.8,0.00039,0.0,0.05282]
[1780621275808,84.44,63262.56,1.8,0.00038,0.0,0.05234]
[1780621280854,84.44,63263.7,1.8,0.00038,0.0,0.05241]
[1780621285908,84.44,63272.71,1.8,0.00039,0.0,0.05292]
[1780621290954,84.44,63258.31,1.8,0.00038,0.0,0.05211]
[1780621291961,84.44,63247.48,1.8,0.00038,0.0,0.05133]
[1780621294988,84.44,63235.18,1.8,0.00037,0.0,0.05065]
[1780621298216,84.44,63233.75,1.8,0.00037,0.0,0.05057]
[1780621298500,84.44,63239.32,1.8,0.00037,0.0,0.05088]
[1780621299019,84.44,63252.96,1.8,0.00038,0.0,0.05163]
[1780621304065,84.44,63229.78,1.8,0.00037,0.0,0.05036]
[1780621307086,84.44,63217.04,1.8,0.00036,0.0,0.04967]
[1780621310102,84.44,63230.57,1.8,0.00037,0.0,0.0504]
[1780621312787,84.44,63235.68,1.8,0.00037,0.0,0.05068]
[1780621313124,84.44,63212.49,1.8,0.00036,0.0,0.04943]
[1780621314146,84.44,63169.47,1.8,0.00034,0.0,0.04718]
[1780621315160,84.44,63155.11,1.8,0.00034,0.0,0.04644]
[1780621320193,84.44,63162.24,1.8,0.00034,0.0,0.04681]
[1780621321200,84.44,63174.51,1.8,0.00035,0.0,0.04743]
[1780621326235,84.44,63182.76,1.8,0.00035,0.0,0.04786]
[1780621331276,84.44,63190.82,1.8,0.00035,0.0,0.04828]
[1780621336310,84.44,63200.21,1.8,0.00036,0.0,0.04877]
[1780621341355,84.44,63196.77,1.8,0.00035,0.0,0.04859]
[1780621346389,84.44,63198.95,1.8,0.00036,0.0,0.04871]
[1780621351427,84.44,63194.77,1.8,0.00035,0.0,0.04832]
[1780621353444,84.44,63176.96,1.8,0.00035,0.0,0.0474]
[1780621354520,84.44,63162.11,1.8,0.00034,0.0,0.04664]
[1780621356053,84.44,63162.11,1.8,0.00034,0.0,0.04664]
[1780621356267,84.44,63162.11,1.8,0.00034,0.0,0.04664]
[1780621356288,84.44,63173.77,1.8,0.00034,0.0,0.04723]
[1780621361501,84.44,63175.14,1.8,0.00035,0.0,0.04731]
[1780621366536,84.44,63187.06,1.8,0.00035,0.0,0.04792]
[1780621371571,84.44,63190.36,1.8,0.00035,0.0,0.04809]
[1780621375560,84.44,63188.81,1.8,0.00035,0.0,0.04801]
[1780621375910,84.44,63188.81,1.8,0.00035,0.0,0.04801]
[1780621377613,84.44,63167.9,1.8,0.00034,0.0,0.04693]
[1780621379627,84.44,63156.18,1.8,0.00034,0.0,0.04634]
[1780621381293,84.44,63156.18,1.8,0.00034,0.0,0.04634]
[1780621380647,84.44,63142.88,1.8,0.00033,0.0,0.04567]
[1780621381945,84.44,63142.88,1.8,0.00033,0.0,0.04567]
[1780621387609,84.44,63127.3,1.8,0.00033,0.0,0.0449]
[1780621388217,84.44,63127.3,1.8,0.00033,0.0,0.0449]
[1780621393742,84.44,63126.7,1.8,0.00033,0.0,0.04487]
[1780621396774,84.44,63144.93,1.8,0.00033,0.0,0.04578]
[1780621397903,84.44,63130.75,1.8,0.00033,0.0,0.04507]
[1780621403828,84.44,63130.0,1.8,0.00033,0.0,0.04504]
[1780621404845,84.44,63154.48,1.8,0.00034,0.0,0.04625]
[1780621409899,84.44,63148.94,1.8,0.00033,0.0,0.04598]
[1780621410936,84.44,63124.94,1.8,0.00033,0.0,0.04479]
[1780621412025,84.44,63098.94,1.8,0.00031,0.0,0.04338]
[1780621414961,84.44,63082.96,1.8,0.00031,0.0,0.04263]
[1780621416973,84.44,63098.5,1.8,0.00031,0.0,0.04336]
[1780621422018,84.44,63114.24,1.8,0.00032,0.0,0.04412]
[1780621423133,84.44,63126.91,1.8,0.00033,0.0,0.04473]
[1780621427070,84.44,63104.27,1.8,0.00032,0.0,0.04364]
[1780621430088,84.44,63087.71,1.8,0.00031,0.0,0.04285]
[1780621432107,84.44,63070.81,1.8,0.0003,0.0,0.04206]
[1780621437149,84.44,63075.74,1.8,0.00031,0.0,0.04229]
[1780621442184,84.44,63093.1,1.8,0.00031,0.0,0.04311]
[1780621444215,84.44,63109.18,1.8,0.00032,0.0,0.04387]
[1780621445212,84.44,63121.24,1.8,0.00032,0.0,0.04445]
[1780621449018,84.44,63117.19,1.8,0.00032,0.0,0.04426]
[1780621449681,84.44,63117.66,1.8,0.00032,0.0,0.04428]
[1780621455288,84.44,63065.53,1.8,0.0003,0.0,0.04182]
[1780621456213,84.44,63065.53,1.8,0.0003,0.0,0.04182]
[1780621456690,84.44,63059.34,1.8,0.0003,0.0,0.04154]
[1780621462336,84.44,63057.03,1.8,0.0003,0.0,0.04143]
[1780621463352,84.44,63040.91,1.8,0.00029,0.0,0.0407]
[1780621466398,84.44,63054.26,1.8,0.0003,0.0,0.04131]
[1780621468412,84.44,63068.38,1.8,0.0003,0.0,0.04195]
[1780621472942,84.44,63066.37,1.8,0.0003,0.0,0.04171]
[1780621473750,84.44,63067.13,1.8,0.0003,0.0,0.04175]
[1780621476479,84.44,63051.41,1.8,0.0003,0.0,0.04103]
[1780621481514,84.44,63054.07,1.8,0.0003,0.0,0.04115]
[1780621483528,84.44,63040.78,1.8,0.00029,0.0,0.04055]
[1780621488563,84.44,63027.88,1.8,0.00029,0.0,0.03998]
[1780621491584,84.44,63014.77,1.8,0.00028,0.0,0.03941]
[1780621493731,84.44,63011.87,1.8,0.00028,0.0,0.03928]
[1780621493811,84.44,63011.87,1.8,0.00028,0.0,0.03928]
[1780621494189,84.44,63011.87,1.8,0.00028,0.0,0.03928]
[1780621494279,84.44,62993.12,1.8,0.00028,0.0,0.03847]
[1780621494637,84.44,62993.12,1.8,0.00028,0.0,0.03847]
[1780621499643,84.44,63005.45,1.8,0.00028,0.0,0.039]
[1780621501659,84.44,63023.3,1.8,0.00029,0.0,0.03978]
[1780621502955,84.44,63035.33,1.8,0.00029,0.0,0.04031]
[1780621505719,84.44,63049.71,1.8,0.0003,0.0,0.04096]
[1780621507733,84.44,63064.65,1.8,0.0003,0.0,0.04163]
[1780621512943,84.44,63088.22,1.8,0.00031,0.0,0.04273]
[1780621516050,84.44,63108.42,1.8,0.00032,0.0,0.04368]
[1780621521837,84.44,63110.79,1.8,0.00032,0.0,0.0438]
[1780621524858,84.44,63088.24,1.8,0.00031,0.0,0.04273]
[1780621529897,84.44,63080.47,1.8,0.00031,0.0,0.04237]
[1780621533625,84.44,63074.56,1.8,0.0003,0.0,0.04194]
[1780621533850,84.44,63071.45,1.8,0.0003,0.0,0.0418]
[1780621533925,84.44,63057.65,1.8,0.0003,0.0,0.04117]
[1780621536946,84.44,63045.9,1.8,0.00029,0.0,0.04064]
[1780621538234,84.44,63045.9,1.8,0.00029,0.0,0.04064]
[1780621538469,84.44,63045.9,1.8,0.00029,0.0,0.04064]
[1780621540974,84.44,63060.23,1.8,0.0003,0.0,0.04129]
[1780621546009,84.44,63053.35,1.8,0.0003,0.0,0.04098]
[1780621548761,84.44,63057.0,1.8,0.0003,0.0,0.04114]
[1780621549581,84.44,63057.0,1.8,0.0003,0.0,0.04114]
[1780621550038,84.44,63075.65,1.8,0.0003,0.0,0.04199]
[1780621555073,84.44,63077.71,1.8,0.00031,0.0,0.04209]
[1780621560108,84.44,63070.86,1.8,0.0003,0.0,0.04177]
[1780621561122,84.44,63055.83,1.8,0.0003,0.0,0.04109]
[1780621562129,84.44,63076.5,1.8,0.0003,0.0,0.04203]
[1780621562819,84.44,63076.5,1.8,0.0003,0.0,0.04203]
[1780621563544,84.44,63076.5,1.8,0.0003,0.0,0.04203]
[1780621568770,84.44,63084.92,1.8,0.00031,0.0,0.04242]
[1780621569007,84.44,63084.92,1.8,0.00031,0.0,0.04242]
[1780621572208,84.44,63112.81,1.8,0.00032,0.0,0.04374]
[1780621577260,84.44,63119.0,1.8,0.00032,0.0,0.04404]
[1780621582301,84.44,63080.66,1.8,0.00031,0.0,0.04223]
[1780621586391,84.44,63056.1,1.8,0.0003,0.0,0.0411]
[1780621589450,84.44,63044.55,1.8,0.00029,0.0,0.04058]
[1780621594574,84.44,63064.79,1.8,0.0003,0.0,0.04135]
[1780621599835,84.44,63070.83,1.8,0.0003,0.0,0.04163]
[1780621600509,84.44,63085.09,1.8,0.00031,0.0,0.04229]
[1780621600888,84.44,63085.09,1.8,0.00031,0.0,0.04229]
[1780621601345,84.44,63085.09,1.8,0.00031,0.0,0.04229]
[1780621602356,84.44,63084.31,1.8,0.00031,0.0,0.04225]
[1780621603339,84.44,63079.6,1.8,0.0003,0.0,0.04203]
[1780621604217,84.44,63077.74,1.8,0.0003,0.0,0.04194]
[1780621609572,84.44,63078.69,1.8,0.0003,0.0,0.04199]
[1780621614607,84.44,63078.3,1.8,0.0003,0.0,0.04197]
[1780621618635,84.44,63091.75,1.8,0.00031,0.0,0.0426]
[1780621619642,84.44,63105.14,1.8,0.00031,0.0,0.04323]
[1780621620649,84.44,63119.4,1.8,0.00032,0.0,0.04391]
[1780621622534,84.44,63130.47,1.8,0.00032,0.0,0.04444]
[1780621622940,84.44,63131.78,1.8,0.00032,0.0,0.04451]
[1780621624008,84.44,63131.34,1.8,0.00032,0.0,0.04448]
[1780621624729,84.44,63131.34,1.8,0.00032,0.0,0.04448]
[1780621630739,84.44,63151.67,1.8,0.00033,0.0,0.04548]
[1780621631749,84.44,63163.15,1.8,0.00034,0.0,0.04606]
[1780621632756,84.44,63178.83,1.8,0.00034,0.0,0.04685]
[1780621637792,84.44,63182.26,1.8,0.00034,0.0,0.04702]
[1780621641125,84.44,63197.36,1.8,0.00035,0.0,0.0478]
[1780621641853,84.44,63209.15,1.8,0.00035,0.0,0.04842]
[1780621646888,84.44,63218.32,1.8,0.00036,0.0,0.0489]
[1780621651923,84.44,63224.47,1.8,0.00036,0.0,0.04906]
[1780621654952,84.44,63207.63,1.8,0.00035,0.0,0.04817]
[1780621659986,84.44,63209.75,1.8,0.00035,0.0,0.04828]
[1780621665031,84.44,63210.53,1.8,0.00035,0.0,0.04833]
[1780621670066,84.44,63207.99,1.8,0.00035,0.0,0.04819]
[1780621672991,84.44,63205.62,1.8,0.00035,0.0,0.04807]
[1780621673613,84.44,63205.62,1.8,0.00035,0.0,0.04807]
[1780621677056,84.44,63195.64,1.8,0.00035,0.0,0.04755]
[1780621677988,84.44,63194.68,1.8,0.00035,0.0,0.0475]
[1780621683158,84.44,63189.67,1.8,0.00034,0.0,0.04724]
[1780621685172,84.44,63176.29,1.8,0.00034,0.0,0.04656]
[1780621688231,84.44,63150.67,1.8,0.00033,0.0,0.04528]
[1780621693245,84.44,63140.35,1.8,0.00033,0.0,0.04477]
[1780621698280,84.44,63150.7,1.8,0.00033,0.0,0.04528]
[1780621703315,84.44,63139.1,1.8,0.00033,0.0,0.04471]
[1780621704852,84.44,63139.1,1.8,0.00033,0.0,0.04471]
[1780621705129,84.44,63129.96,1.8,0.00032,0.0,0.04426]
[1780621707352,84.44,63096.92,1.8,0.00031,0.0,0.04269]
[1780621712388,84.44,63104.07,1.8,0.00031,0.0,0.04288]
[1780621717426,84.44,63089.53,1.8,0.00031,0.0,0.0422]
[1780621718434,84.44,63077.04,1.8,0.0003,0.0,0.04162]
[1780621722467,84.44,63093.42,1.8,0.00031,0.0,0.04238]
[1780621727515,84.44,63097.55,1.8,0.00031,0.0,0.04257]
[1780621732170,84.44,63089.12,1.8,0.00031,0.0,0.04218]
[1780621732965,84.44,63089.12,1.8,0.00031,0.0,0.04218]
[1780621735567,84.44,63062.49,1.8,0.0003,0.0,0.04096]
[1780621738957,84.44,63053.76,1.8,0.00029,0.0,0.04057]
[1780621739906,84.44,63054.45,1.8,0.00029,0.0,0.0406]
[1780621748661,84.44,63070.09,1.8,0.0003,0.0,0.0413]
[1780621753696,84.44,63068.61,1.8,0.0003,0.0,0.04124]
[1780621758731,84.44,63073.06,1.8,0.0003,0.0,0.04144]
[1780621760745,84.44,63089.13,1.8,0.00031,0.0,0.04218]
[1780621765785,84.44,63079.01,1.8,0.0003,0.0,0.04171]
[1780621770821,84.44,63090.95,1.8,0.00031,0.0,0.04226]
[1780621775856,84.44,63082.34,1.8,0.0003,0.0,0.04172]
[1780621780892,84.44,63086.73,1.8,0.0003,0.0,0.04192]
[1780621783918,84.44,63102.69,1.8,0.00031,0.0,0.04266]
[1780621788004,84.44,63118.99,1.8,0.00032,0.0,0.04343]
[1780621789996,84.44,63131.7,1.8,0.00032,0.0,0.04404]
[1780621795033,84.44,63139.36,1.8,0.00032,0.0,0.04441]
[1780621800068,84.44,63146.65,1.8,0.00033,0.0,0.04477]
[1780621803091,84.44,63160.42,1.8,0.00033,0.0,0.04545]
[1780621808124,84.44,63151.27,1.8,0.00033,0.0,0.045]
[1780621813182,84.44,63160.29,1.8,0.00033,0.0,0.04544]
[1780621818217,84.44,63164.46,1.8,0.00033,0.0,0.04565]
[1780621820232,84.44,63146.25,1.8,0.00033,0.0,0.04475]
[1780621823259,84.44,63121.51,1.8,0.00032,0.0,0.04355]
[1780621825275,84.44,63092.92,1.8,0.00031,0.0,0.04221]
[1780621827289,84.44,63080.08,1.8,0.0003,0.0,0.04161]
[1780621829303,84.44,63068.42,1.8,0.0003,0.0,0.04108]
[1780621833332,84.44,63084.47,1.8,0.0003,0.0,0.04167]
[1780621838370,84.44,63079.48,1.8,0.0003,0.0,0.04144]
[1780621839397,84.44,63079.48,1.8,0.0003,0.0,0.04144]
[1780621840083,84.44,63079.48,1.8,0.0003,0.0,0.04144]
[1780621843812,84.44,63088.06,1.8,0.0003,0.0,0.04184]
[1780621845017,84.44,63085.58,1.8,0.0003,0.0,0.04172]
[1780621850475,84.44,63085.53,1.8,0.0003,0.0,0.04172]
[1780621855499,84.44,63088.57,1.8,0.0003,0.0,0.04186]
[1780621860534,84.44,63087.53,1.8,0.0003,0.0,0.04181]
[1780621862446,84.44,63082.58,1.8,0.0003,0.0,0.04158]
[1780621862783,84.44,63082.58,1.8,0.0003,0.0,0.04158]
[1780621864562,84.44,63100.98,1.8,0.00031,0.0,0.04243]
[1780621869597,84.44,63102.33,1.8,0.00031,0.0,0.0425]
[1780621871612,84.44,63129.21,1.8,0.00032,0.0,0.04377]
[1780621876650,84.44,63125.13,1.8,0.00032,0.0,0.04357]
[1780621881685,84.44,63126.48,1.8,0.00032,0.0,0.04364]
[1780621883523,84.44,63125.95,1.8,0.00032,0.0,0.04361]
[1780621884747,84.44,63123.67,1.8,0.00032,0.0,0.04351]
[1780621887733,84.44,63107.51,1.8,0.00031,0.0,0.04274]
[1780621890754,84.44,63094.4,1.8,0.00031,0.0,0.04213]
[1780621895789,84.44,63088.79,1.8,0.0003,0.0,0.04172]
[1780621898810,84.44,63100.82,1.8,0.00031,0.0,0.04228]
[1780621903845,84.44,63107.27,1.8,0.00031,0.0,0.04258]
[1780621905690,84.44,63116.35,1.8,0.00031,0.0,0.04301]
[1780621906565,84.44,63118.4,1.8,0.00031,0.0,0.0431]
[1780621907677,84.44,63119.8,1.8,0.00031,0.0,0.04317]
[1780621907793,84.44,63119.8,1.8,0.00031,0.0,0.04317]
[1780621916939,84.44,63113.22,1.8,0.00031,0.0,0.04286]
[1780621919820,84.44,63113.8,1.8,0.00031,0.0,0.04289]
[1780621920431,84.44,63112.78,1.8,0.00031,0.0,0.04284]
[1780621929030,84.44,63125.19,1.8,0.00032,0.0,0.04343]
[1780621932060,84.44,63139.39,1.8,0.00032,0.0,0.04411]
[1780621937092,84.44,63144.19,1.8,0.00032,0.0,0.04434]
[1780621942128,84.44,63145.01,1.8,0.00032,0.0,0.04438]
[1780621947162,84.44,63144.28,1.8,0.00032,0.0,0.04434]
[1780621952197,84.44,63150.13,1.8,0.00032,0.0,0.04448]
[1780621952707,84.44,63150.13,1.8,0.00032,0.0,0.04448]
[1780621952950,84.44,63150.13,1.8,0.00032,0.0,0.04448]
[1780621962274,84.44,63164.65,1.8,0.00033,0.0,0.04519]
[1780621967309,84.44,63169.49,1.8,0.00033,0.0,0.04543]
[1780621972946,84.44,63169.96,1.8,0.00033,0.0,0.04545]
[1780621973678,84.44,63206.72,1.8,0.00035,0.0,0.04731]
[1780621978009,84.44,63219.75,1.8,0.00035,0.0,0.04798]
[1780621983431,84.44,63207.2,1.8,0.00035,0.0,0.04733]
[1780621988474,84.44,63201.49,1.8,0.00034,0.0,0.04704]
[1780621993509,84.44,63201.91,1.8,0.00034,0.0,0.04706]
[1780621996530,84.44,63190.27,1.8,0.00034,0.0,0.04647]
[1780622001564,84.44,63183.81,1.8,0.00034,0.0,0.04614]
[1780622006600,84.44,63181.65,1.8,0.00034,0.0,0.04603]
[1780622010642,84.44,63167.14,1.8,0.00033,0.0,0.04531]
[1780622015677,84.44,63164.32,1.8,0.00033,0.0,0.04502]
[1780622020713,84.44,63180.01,1.8,0.00033,0.0,0.04579]
[1780622022727,84.44,63197.1,1.8,0.00034,0.0,0.04666]
[1780622027762,84.44,63195.13,1.8,0.00034,0.0,0.04656]
[1780622032797,84.44,63192.03,1.8,0.00034,0.0,0.0464]
[1780622037844,84.44,63202.05,1.8,0.00034,0.0,0.04691]
[1780622041874,84.44,63221.34,1.8,0.00035,0.0,0.0479]
[1780622046910,84.44,63211.81,1.8,0.00035,0.0,0.04741]
[1780622051956,84.44,63204.95,1.8,0.00034,0.0,0.04706]
[1780622052961,84.44,63220.05,1.8,0.00035,0.0,0.04784]
[1780622057996,84.44,63233.05,1.8,0.00036,0.0,0.04852]
[1780622063040,84.44,63230.86,1.8,0.00035,0.0,0.0484]
[1780622068075,84.44,63241.34,1.8,0.00036,0.0,0.04895]
[1780622073129,84.44,63248.59,1.8,0.00036,0.0,0.04917]
[1780622078155,84.44,63253.73,1.8,0.00036,0.0,0.04945]
[1780622078634,84.44,63253.73,1.8,0.00036,0.0,0.04945]
[1780622079085,84.44,63253.73,1.8,0.00036,0.0,0.04945]
[1780622088229,84.44,63258.43,1.8,0.00036,0.0,0.0497]
[1780622093268,84.44,63271.51,1.8,0.00037,0.0,0.05041]
[1780622095287,84.44,63289.42,1.8,0.00038,0.0,0.05139]
[1780622100323,84.44,63293.87,1.8,0.00038,0.0,0.05164]
[1780622102339,84.44,63269.13,1.8,0.00037,0.0,0.05028]
[1780622103351,84.44,63243.3,1.8,0.00036,0.0,0.04889]
[1780622105395,84.44,63259.7,1.8,0.00037,0.0,0.04977]
[1780622106377,84.44,63276.18,1.8,0.00037,0.0,0.05066]
[1780622108401,84.44,63251.94,1.8,0.00036,0.0,0.04935]
[1780622109410,84.44,63232.27,1.8,0.00035,0.0,0.04831]
[1780622113442,84.44,63246.53,1.8,0.00036,0.0,0.04906]
[1780622115311,84.44,63245.65,1.8,0.00036,0.0,0.04902]
[1780622115948,84.44,63244.75,1.8,0.00036,0.0,0.04897]
[1780622121500,84.44,63229.43,1.8,0.00035,0.0,0.04816]
[1780622126536,84.44,63228.8,1.8,0.00035,0.0,0.04813]
[1780622131442,84.44,63222.68,1.8,0.00035,0.0,0.04781]
[1780622132083,84.44,63228.19,1.8,0.00035,0.0,0.04793]
[1780622134453,84.44,63229.08,1.8,0.00035,0.0,0.04798]
[1780622134483,84.44,63229.08,1.8,0.00035,0.0,0.04798]
[1780622137615,84.44,63211.45,1.8,0.00034,0.0,0.04707]
[1780622141643,84.44,63194.85,1.8,0.00034,0.0,0.04622]
[1780622145671,84.44,63206.84,1.8,0.00034,0.0,0.04683]
[1780622148342,84.44,63220.02,1.8,0.00035,0.0,0.04751]
[1780622149402,84.44,63236.87,1.8,0.00035,0.0,0.04839]
[1780622149713,84.44,63252.9,1.8,0.00036,0.0,0.04923]
[1780622154747,84.44,63244.6,1.8,0.00036,0.0,0.04879]
[1780622157119,84.44,63232.95,1.8,0.00035,0.0,0.04818]
[1780622161826,84.44,63212.48,1.8,0.00034,0.0,0.04712]
[1780622164845,84.44,63199.8,1.8,0.00034,0.0,0.04647]
[1780622166881,84.44,63187.52,1.8,0.00033,0.0,0.04585]
[1780622167692,84.44,63187.52,1.8,0.00033,0.0,0.04585]
[1780622168696,84.44,63189.48,1.8,0.00034,0.0,0.04595]
[1780622173909,84.44,63192.14,1.8,0.00034,0.0,0.04609]
[1780622178947,84.44,63194.01,1.8,0.00034,0.0,0.04618]
[1780622180962,84.44,63181.94,1.8,0.00033,0.0,0.04557]
[1780622185997,84.44,63174.71,1.8,0.00033,0.0,0.04522]
[1780622191032,84.44,63178.38,1.8,0.00033,0.0,0.04524]
[1780622192228,84.44,63178.38,1.8,0.00033,0.0,0.04524]
[1780622192757,84.44,63178.08,1.8,0.00033,0.0,0.04523]
[1780622194053,84.44,63196.39,1.8,0.00034,0.0,0.04614]
[1780622198082,84.44,63209.33,1.8,0.00034,0.0,0.0468]
[1780622201103,84.44,63197.75,1.8,0.00034,0.0,0.04621]
[1780622203118,84.44,63223.34,1.8,0.00035,0.0,0.04752]
[1780622208152,84.44,63222.4,1.8,0.00035,0.0,0.04747]
[1780622213187,84.44,63240.48,1.8,0.00035,0.0,0.04841]
[1780622216232,84.44,63253.44,1.8,0.00036,0.0,0.0491]
[1780622219254,84.44,63266.58,1.8,0.00037,0.0,0.0498]
[1780622223297,84.44,63240.73,1.8,0.00035,0.0,0.04842]
[1780622224299,84.44,63228.42,1.8,0.00035,0.0,0.04778]
[1780622229334,84.44,63237.3,1.8,0.00035,0.0,0.04824]
[1780622231510,84.44,63257.92,1.8,0.00036,0.0,0.04933]
[1780622232516,84.44,63277.95,1.8,0.00037,0.0,0.05042]
[1780622233519,84.44,63277.95,1.8,0.00037,0.0,0.05042]
[1780622234012,84.44,63285.04,1.8,0.00037,0.0,0.05081]
[1780622236384,84.44,63270.13,1.8,0.00037,0.0,0.04999]
[1780622241421,84.44,63261.44,1.8,0.00036,0.0,0.04952]
[1780622246456,84.44,63270.01,1.8,0.00037,0.0,0.04999]
[1780622251491,84.44,63268.95,1.8,0.00037,0.0,0.04976]
[1780622254512,84.44,63284.31,1.8,0.00037,0.0,0.05059]
[1780622259547,84.44,63285.71,1.8,0.00037,0.0,0.05067]
[1780622260554,84.44,63298.45,1.8,0.00038,0.0,0.05137]
[1780622265589,84.44,63299.11,1.8,0.00038,0.0,0.05141]
[1780622270624,84.44,63305.89,1.8,0.00038,0.0,0.05179]
[1780622274653,84.44,63320.17,1.8,0.00039,0.0,0.05259]
[1780622279689,84.44,63335.86,1.8,0.00039,0.0,0.05349]
[1780622281705,84.44,63349.06,1.8,0.0004,0.0,0.05425]
[1780622283640,84.44,63349.06,1.8,0.0004,0.0,0.05425]
[1780622283953,84.44,63356.26,1.8,0.0004,0.0,0.05467]
[1780622289761,84.44,63352.02,1.8,0.0004,0.0,0.05442]
[1780622290847,84.44,63352.02,1.8,0.0004,0.0,0.05442]
[1780622290938,84.44,63352.02,1.8,0.0004,0.0,0.05442]
[1780622291774,84.44,63335.53,1.8,0.00039,0.0,0.05347]
[1780622297152,84.44,63340.83,1.8,0.0004,0.0,0.05377]
[1780622297911,84.44,63341.45,1.8,0.0004,0.0,0.05381]
[1780622300838,84.44,63326.06,1.8,0.00039,0.0,0.05293]
[1780622302851,84.44,63313.04,1.8,0.00038,0.0,0.05219]
[1780622304868,84.44,63327.53,1.8,0.00039,0.0,0.05301]
[1780622309903,84.44,63338.54,1.8,0.0004,0.0,0.05364]
[1780622314909,84.44,63341.63,1.8,0.0004,0.0,0.05364]
[1780622315567,84.44,63341.63,1.8,0.0004,0.0,0.05364]
[1780622320985,84.44,63331.33,1.8,0.00039,0.0,0.05305]
[1780622322999,84.44,63318.09,1.8,0.00039,0.0,0.0523]
[1780622324448,84.44,63318.09,1.8,0.00039,0.0,0.0523]
[1780622324704,84.44,63318.09,1.8,0.00039,0.0,0.0523]
[1780622325281,84.44,63318.27,1.8,0.00039,0.0,0.05231]
[1780622326265,84.44,63313.18,1.8,0.00038,0.0,0.05202]
[1780622326541,84.44,63313.18,1.8,0.00038,0.0,0.05202]
[1780622326553,84.44,63329.19,1.8,0.00039,0.0,0.05292]
[1780622327363,84.44,63329.19,1.8,0.00039,0.0,0.05292]
[1780622327426,84.44,63340.47,1.8,0.0004,0.0,0.05357]
[1780622333080,84.44,63343.59,1.8,0.0004,0.0,0.05375]
[1780622338119,84.44,63345.04,1.8,0.0004,0.0,0.05384]
[1780622344210,84.44,63321.77,1.8,0.00039,0.0,0.0525]
[1780622347864,84.44,63333.97,1.8,0.00039,0.0,0.0532]
[1780622349348,84.44,63345.35,1.8,0.0004,0.0,0.05385]
[1780622351316,84.44,63333.25,1.8,0.00039,0.0,0.05316]
[1780622356361,84.44,63321.64,1.8,0.00039,0.0,0.0525]
[1780622361397,84.44,63315.51,1.8,0.00038,0.0,0.05215]
[1780622364421,84.44,63304.36,1.8,0.00038,0.0,0.05153]
[1780622367820,84.44,63299.96,1.8,0.00038,0.0,0.05128]
[1780622368283,84.44,63304.85,1.8,0.00038,0.0,0.05155]
[1780622373488,84.44,63295.52,1.8,0.00037,0.0,0.05086]
[1780622374500,84.44,63278.48,1.8,0.00037,0.0,0.04993]
[1780622379535,84.44,63274.41,1.8,0.00037,0.0,0.04971]
[1780622382557,84.44,63288.71,1.8,0.00037,0.0,0.05049]
[1780622386585,84.44,63273.52,1.8,0.00036,0.0,0.04966]
[1780622391620,84.44,63274.18,1.8,0.00037,0.0,0.0497]
[1780622394055,84.44,63273.73,1.8,0.00036,0.0,0.04968]
[1780622394079,84.44,63273.73,1.8,0.00036,0.0,0.04968]
[1780622396662,84.44,63287.29,1.8,0.00037,0.0,0.05041]
[1780622400908,84.44,63285.67,1.8,0.00037,0.0,0.05032]
[1780622401734,84.44,63285.42,1.8,0.00037,0.0,0.05031]
[1780622403713,84.44,63269.02,1.8,0.00036,0.0,0.04942]
[1780622408066,84.44,63267.5,1.8,0.00036,0.0,0.04934]
[1780622408775,84.44,63267.23,1.8,0.00036,0.0,0.04933]
[1780622408824,84.44,63252.84,1.8,0.00036,0.0,0.04856]
[1780622412780,84.44,63241.18,1.8,0.00035,0.0,0.04795]
[1780622413479,84.44,63241.18,1.8,0.00035,0.0,0.04795]
[1780622414451,84.44,63236.8,1.8,0.00035,0.0,0.04772]
[1780622416951,84.44,63231.88,1.8,0.00035,0.0,0.04747]
[1780622417284,84.44,63237.57,1.8,0.00035,0.0,0.04776]
[1780622422931,84.44,63225.42,1.8,0.00035,0.0,0.04713]
[1780622422948,84.44,63225.42,1.8,0.00035,0.0,0.04713]
[1780622424869,84.44,63238.18,1.8,0.00035,0.0,0.04779]
[1780622427890,84.44,63226.66,1.8,0.00035,0.0,0.0472]
[1780622431920,84.44,63244.11,1.8,0.00035,0.0,0.04794]
[1780622433935,84.44,63255.22,1.8,0.00036,0.0,0.04852]
[1780622438974,84.44,63265.81,1.8,0.00036,0.0,0.04908]
[1780622444019,84.44,63253.12,1.8,0.00036,0.0,0.04841]
[1780622449049,84.44,63244.64,1.8,0.00035,0.0,0.04797]
[1780622451062,84.44,63233.49,1.8,0.00035,0.0,0.04739]
[1780622456132,84.44,63234.29,1.8,0.00035,0.0,0.04743]
[1780622461170,84.44,63231.38,1.8,0.00035,0.0,0.04728]
[1780622465205,84.44,63244.88,1.8,0.00035,0.0,0.04798]
[1780622466216,84.44,63257.94,1.8,0.00036,0.0,0.04866]
[1780622467222,84.44,63271.79,1.8,0.00036,0.0,0.0494]
[1780622472257,84.44,63275.0,1.8,0.00036,0.0,0.04957]
[1780622477292,84.44,63267.81,1.8,0.00036,0.0,0.04919]
[1780622480315,84.44,63256.48,1.8,0.00036,0.0,0.04859]
[1780622485354,84.44,63250.62,1.8,0.00035,0.0,0.04828]
[1780622487365,84.44,63235.6,1.8,0.00035,0.0,0.0475]
[1780622488623,84.44,63235.6,1.8,0.00035,0.0,0.0475]
[1780622489119,84.44,63235.6,1.8,0.00035,0.0,0.0475]
[1780622492400,84.44,63226.24,1.8,0.00034,0.0,0.04685]
[1780622497440,84.44,63232.94,1.8,0.00035,0.0,0.0472]
[1780622502479,84.44,63239.44,1.8,0.00035,0.0,0.04753]
[1780622507514,84.44,63236.66,1.8,0.00035,0.0,0.04739]
[1780622512549,84.44,63236.73,1.8,0.00035,0.0,0.04739]
[1780622514026,84.44,63236.73,1.8,0.00035,0.0,0.04739]
[1780622514946,84.44,63236.66,1.8,0.00035,0.0,0.04739]
[1780622515226,84.44,63248.8,1.8,0.00035,0.0,0.04802]
[1780622520607,84.44,63240.41,1.8,0.00035,0.0,0.04758]
[1780622521613,84.44,63227.35,1.8,0.00034,0.0,0.04691]
[1780622523627,84.44,63206.85,1.8,0.00034,0.0,0.04587]
[1780622527718,84.44,63213.31,1.8,0.00034,0.0,0.04619]
[1780622528310,84.44,63213.31,1.8,0.00034,0.0,0.04619]
[1780622532950,84.44,63191.65,1.8,0.00033,0.0,0.04511]
[1780622533723,84.44,63191.65,1.8,0.00033,0.0,0.04511]
[1780622534148,84.44,63191.65,1.8,0.00033,0.0,0.04511]
[1780622534237,84.44,63178.16,1.8,0.00032,0.0,0.04445]
[1780622536760,84.44,63164.42,1.8,0.00032,0.0,0.04379]
[1780622537709,84.44,63164.42,1.8,0.00032,0.0,0.04379]
[1780622538305,84.44,63164.42,1.8,0.00032,0.0,0.04379]
[1780622538752,84.44,63148.19,1.8,0.00031,0.0,0.04301]
[1780622543788,84.44,63132.51,1.8,0.00031,0.0,0.04227]
[1780622547816,84.44,63118.13,1.8,0.0003,0.0,0.04161]
[1780622551845,84.44,63103.8,1.8,0.0003,0.0,0.04081]
[1780622556884,84.44,63100.4,1.8,0.0003,0.0,0.04066]
[1780622561919,84.44,63114.83,1.8,0.0003,0.0,0.04131]
[1780622563935,84.44,63129.53,1.8,0.00031,0.0,0.04199]
[1780622567964,84.44,63116.32,1.8,0.0003,0.0,0.04138]
[1780622572999,84.44,63108.02,1.8,0.0003,0.0,0.041]
[1780622578034,84.44,63114.63,1.8,0.0003,0.0,0.0413]
[1780622582067,84.44,63088.13,1.8,0.00029,0.0,0.04011]
[1780622587106,84.44,63092.07,1.8,0.00029,0.0,0.04029]
[1780622589721,84.44,63099.83,1.8,0.0003,0.0,0.04063]
[1780622590200,84.44,63099.83,1.8,0.0003,0.0,0.04063]
[1780622590293,84.44,63111.54,1.8,0.0003,0.0,0.04116]
[1780622596174,84.44,63118.06,1.8,0.0003,0.0,0.04146]
[1780622600203,84.44,63104.36,1.8,0.0003,0.0,0.04084]
[1780622604089,84.44,63093.83,1.8,0.00029,0.0,0.04036]
[1780622604231,84.44,63081.63,1.8,0.00029,0.0,0.03982]
[1780622604834,84.44,63081.63,1.8,0.00029,0.0,0.03982]
[1780622607253,84.44,63094.78,1.8,0.00029,0.0,0.04041]
[1780622612292,84.44,63102.98,1.8,0.0003,0.0,0.04063]
[1780622613507,84.44,63102.98,1.8,0.0003,0.0,0.04063]
[1780622614180,84.44,63095.52,1.8,0.00029,0.0,0.0403]
[1780622619023,84.44,63114.05,1.8,0.0003,0.0,0.04113]
[1780622619341,84.44,63128.43,1.8,0.0003,0.0,0.04179]
[1780622624377,84.44,63125.0,1.8,0.0003,0.0,0.04163]
[1780622626788,84.44,63125.62,1.8,0.0003,0.0,0.04166]
[1780622627578,84.44,63125.64,1.8,0.0003,0.0,0.04166]
[1780622632437,84.44,63142.35,1.8,0.00031,0.0,0.04244]
[1780622637472,84.44,63145.48,1.8,0.00031,0.0,0.04258]
[1780622642507,84.44,63155.75,1.8,0.00031,0.0,0.04307]
[1780622645533,84.44,63190.28,1.8,0.00033,0.0,0.04473]
[1780622650579,84.44,63194.93,1.8,0.00033,0.0,0.04496]
[1780622655615,84.44,63203.65,1.8,0.00033,0.0,0.04539]
[1780622658042,84.44,63207.94,1.8,0.00033,0.0,0.04561]
[1780622658875,84.44,63212.29,1.8,0.00034,0.0,0.04582]
[1780622660625,84.44,63210.68,1.8,0.00033,0.0,0.04574]
[1780622661275,84.44,63210.68,1.8,0.00033,0.0,0.04574]
[1780622662847,84.44,63211.13,1.8,0.00033,0.0,0.04577]
[1780622662930,84.44,63211.13,1.8,0.00033,0.0,0.04577]
[1780622669716,84.44,63204.54,1.8,0.00033,0.0,0.04544]
[1780622673745,84.44,63196.19,1.8,0.00033,0.0,0.04487]
[1780622674953,84.44,63196.19,1.8,0.00033,0.0,0.04487]
[1780622674973,84.44,63196.19,1.8,0.00033,0.0,0.04487]
[1780622676770,84.44,63182.46,1.8,0.00032,0.0,0.0442]
[1780622680798,84.44,63196.84,1.8,0.00033,0.0,0.0449]
[1780622682817,84.44,63211.17,1.8,0.00033,0.0,0.04561]
[1780622687850,84.44,63209.08,1.8,0.00033,0.0,0.04551]
[1780622692885,84.44,63211.1,1.8,0.00033,0.0,0.04561]
[1780622694328,84.44,63211.1,1.8,0.00033,0.0,0.04561]
[1780622694417,84.44,63211.1,1.8,0.00033,0.0,0.04561]
[1780622697939,84.44,63224.51,1.8,0.00034,0.0,0.04628]
[1780622700507,84.44,63233.72,1.8,0.00034,0.0,0.04675]
[1780622700652,84.44,63242.62,1.8,0.00035,0.0,0.0472]
[1780622700956,84.44,63242.62,1.8,0.00035,0.0,0.0472]
[1780622702108,84.44,63240.02,1.8,0.00035,0.0,0.04707]
[1780622706137,84.44,63243.0,1.8,0.00035,0.0,0.04722]
[1780622706894,84.44,63249.44,1.8,0.00035,0.0,0.04756]
[1780622706993,84.44,63273.36,1.8,0.00036,0.0,0.04881]
[1780622712050,84.44,63268.44,1.8,0.00036,0.0,0.04855]
[1780622713044,84.44,63249.67,1.8,0.00035,0.0,0.04757]
[1780622714052,84.44,63231.95,1.8,0.00034,0.0,0.04666]
[1780622716066,84.44,63220.49,1.8,0.00034,0.0,0.04608]
[1780622721102,84.44,63225.08,1.8,0.00034,0.0,0.04631]
[1780622726065,84.44,63223.96,1.8,0.00034,0.0,0.04625]
[1780622726645,84.44,63223.96,1.8,0.00034,0.0,0.04625]
[1780622728407,84.44,63216.85,1.8,0.00034,0.0,0.04589]
[1780622731195,84.44,63199.44,1.8,0.00033,0.0,0.04487]
[1780622734216,84.44,63211.04,1.8,0.00033,0.0,0.04545]
[1780622739252,84.44,63215.03,1.8,0.00033,0.0,0.04564]
[1780622743281,84.44,63234.52,1.8,0.00034,0.0,0.04663]
[1780622744297,84.44,63251.27,1.8,0.00035,0.0,0.04749]
[1780622749329,84.44,63233.72,1.8,0.00034,0.0,0.04659]
[1780622754364,84.44,63223.59,1.8,0.00034,0.0,0.04607]
[1780622759404,84.44,63227.98,1.8,0.00034,0.0,0.0463]
[1780622762425,84.44,63215.05,1.8,0.00033,0.0,0.04565]
[1780622767462,84.44,63218.4,1.8,0.00034,0.0,0.04581]
[1780622772499,84.44,63218.98,1.8,0.00034,0.0,0.04584]
[1780622774512,84.44,63205.43,1.8,0.00033,0.0,0.04517]
[1780622775552,84.44,63205.43,1.8,0.00033,0.0,0.04517]
[1780622779547,84.44,63224.59,1.8,0.00034,0.0,0.04612]
[1780622780564,84.44,63241.27,1.8,0.00034,0.0,0.04697]
[1780622785604,84.44,63249.02,1.8,0.00035,0.0,0.04737]
[1780622788268,84.44,63258.23,1.8,0.00035,0.0,0.04785]
[1780622788768,84.44,63266.73,1.8,0.00035,0.0,0.04829]
[1780622794672,84.44,63250.91,1.8,0.00035,0.0,0.04731]
[1780622795133,84.44,63250.91,1.8,0.00035,0.0,0.04731]
[1780622795854,84.44,63242.07,1.8,0.00034,0.0,0.04685]
[1780622801721,84.44,63231.16,1.8,0.00034,0.0,0.0463]
[1780622805752,84.44,63211.31,1.8,0.00033,0.0,0.0453]
[1780622806602,84.44,63211.31,1.8,0.00033,0.0,0.0453]
[1780622807301,84.44,63207.74,1.8,0.00033,0.0,0.04512]
[1780622810231,84.44,63203.33,1.8,0.00033,0.0,0.04491]
[1780622810707,84.44,63203.33,1.8,0.00033,0.0,0.04491]
[1780622817624,84.44,63208.16,1.8,0.00033,0.0,0.04514]
[1780622817920,84.44,63209.9,1.8,0.00033,0.0,0.04523]
[1780622820875,84.44,63196.89,1.8,0.00033,0.0,0.04459]
[1780622822889,84.44,63211.6,1.8,0.00033,0.0,0.04532]
[1780622825910,84.44,63199.34,1.8,0.00033,0.0,0.04471]
[1780622829939,84.44,63211.05,1.8,0.00033,0.0,0.04529]
[1780622831953,84.44,63227.14,1.8,0.00034,0.0,0.04609]
[1780622836992,84.44,63221.37,1.8,0.00034,0.0,0.0458]
[1780622839006,84.44,63235.7,1.8,0.00034,0.0,0.04653]
[1780622844501,84.44,63237.44,1.8,0.00034,0.0,0.04661]
[1780622845128,84.44,63230.6,1.8,0.00034,0.0,0.04627]
[1780622847613,84.44,63230.22,1.8,0.00034,0.0,0.04625]
[1780622847635,84.44,63230.22,1.8,0.00034,0.0,0.04625]
[1780622856206,84.44,63231.77,1.8,0.00034,0.0,0.04617]
[1780622859066,84.44,63232.84,1.8,0.00034,0.0,0.04622]
[1780622859623,84.44,63232.84,1.8,0.00034,0.0,0.04622]
[1780622864147,84.44,63227.75,1.8,0.00034,0.0,0.04596]
[1780622864300,84.44,63227.75,1.8,0.00034,0.0,0.04596]
[1780622867954,84.44,63231.07,1.8,0.00034,0.0,0.04613]
[1780622868300,84.44,63231.07,1.8,0.00034,0.0,0.04613]
[1780622869308,84.44,63249.82,1.8,0.00035,0.0,0.04709]
[1780622874348,84.44,63250.03,1.8,0.00035,0.0,0.0471]
[1780622879397,84.44,63254.64,1.8,0.00035,0.0,0.04733]
[1780622884432,84.44,63254.13,1.8,0.00035,0.0,0.04731]
[1780622884965,84.44,63254.13,1.8,0.00035,0.0,0.04731]
[1780622885821,84.44,63254.13,1.8,0.00035,0.0,0.04731]
[1780622886446,84.44,63240.47,1.8,0.00034,0.0,0.04661]
[1780622891484,84.44,63222.7,1.8,0.00033,0.0,0.04571]
[1780622894507,84.44,63236.88,1.8,0.00034,0.0,0.04643]
[1780622895514,84.44,63249.94,1.8,0.00035,0.0,0.04709]
[1780622900551,84.44,63252.38,1.8,0.00035,0.0,0.04722]
[1780622905593,84.44,63261.45,1.8,0.00035,0.0,0.04769]
[1780622906220,84.44,63261.45,1.8,0.00035,0.0,0.04769]
[1780622906649,84.44,63261.45,1.8,0.00035,0.0,0.04769]
[1780622915689,84.44,63275.94,1.8,0.00035,0.0,0.04828]
[1780622916696,84.44,63264.71,1.8,0.00035,0.0,0.04769]
[1780622919721,84.44,63235.38,1.8,0.00034,0.0,0.04619]
[1780622924757,84.44,63235.28,1.8,0.00034,0.0,0.04618]
[1780622929792,84.44,63236.2,1.8,0.00034,0.0,0.04623]
[1780622931379,84.44,63232.2,1.8,0.00034,0.0,0.04603]
[1780622931552,84.44,63232.2,1.8,0.00034,0.0,0.04603]
[1780622934827,84.44,63249.9,1.8,0.00034,0.0,0.04693]
[1780622939863,84.44,63246.49,1.8,0.00034,0.0,0.04675]
[1780622944902,84.44,63255.15,1.8,0.00035,0.0,0.0472]
[1780622947030,84.44,63251.16,1.8,0.00034,0.0,0.04699]
[1780622947719,84.44,63251.16,1.8,0.00034,0.0,0.04699]
[1780622951952,84.44,63236.61,1.8,0.00034,0.0,0.04625]
[1780622956988,84.44,63234.77,1.8,0.00034,0.0,0.04616]
[1780622959002,84.44,63246.09,1.8,0.00034,0.0,0.04673]
[1780622964039,84.44,63251.28,1.8,0.00034,0.0,0.047]
[1780622969074,84.44,63262.08,1.8,0.00035,0.0,0.04756]
[1780622973102,84.44,63252.59,1.8,0.00034,0.0,0.0469]
[1780622975888,84.44,63254.42,1.8,0.00034,0.0,0.047]
[1780622981160,84.44,63259.17,1.8,0.00035,0.0,0.04724]
[1780622986195,84.44,63261.93,1.8,0.00035,0.0,0.04738]
[1780622991230,84.44,63257.32,1.8,0.00035,0.0,0.04715]
[1780622996267,84.44,63262.21,1.8,0.00035,0.0,0.0474]
[1780622999288,84.44,63276.5,1.8,0.00035,0.0,0.04814]
[1780623001414,84.44,63295.69,1.8,0.00036,0.0,0.04916]
[1780623004447,84.44,63328.75,1.8,0.00038,0.0,0.05096]
[1780623007490,84.44,63312.7,1.8,0.00037,0.0,0.05008]
[1780623008499,84.44,63325.0,1.8,0.00037,0.0,0.05075]
[1780623012527,84.44,63338.23,1.8,0.00038,0.0,0.05148]
[1780623017563,84.44,63351.17,1.8,0.00039,0.0,0.05221]
[1780623021615,84.44,63380.34,1.8,0.0004,0.0,0.05388]
[1780623022957,84.44,63380.34,1.8,0.0004,0.0,0.05388]
[1780623022989,84.44,63400.54,1.8,0.00041,0.0,0.05506]
[1780623023638,84.44,63420.01,1.8,0.00042,0.0,0.05623]
[1780623024640,84.44,63437.99,1.8,0.00043,0.0,0.05732]
[1780623025651,84.44,63461.38,1.8,0.00044,0.0,0.05877]
[1780623027198,84.44,63470.03,1.8,0.00044,0.0,0.05932]
[1780623028032,84.44,63470.03,1.8,0.00044,0.0,0.05932]
[1780623031702,84.44,63489.75,1.8,0.00045,0.0,0.06038]
[1780623035741,84.44,63477.66,1.8,0.00044,0.0,0.0596]
[1780623037755,84.44,63457.08,1.8,0.00043,0.0,0.05831]
[1780623039769,84.44,63444.58,1.8,0.00043,0.0,0.05753]
[1780623043808,84.44,63428.93,1.8,0.00042,0.0,0.05658]
[1780623047839,84.44,63414.3,1.8,0.00041,0.0,0.0557]
[1780623052113,84.44,63415.8,1.8,0.00041,0.0,0.05578]
[1780623052190,84.44,63415.38,1.8,0.00041,0.0,0.05576]
[1780623054889,84.44,63429.12,1.8,0.00042,0.0,0.05659]
[1780623059926,84.44,63426.71,1.8,0.00042,0.0,0.05644]
[1780623064962,84.44,63424.05,1.8,0.00042,0.0,0.05628]
[1780623068992,84.44,63406.67,1.8,0.00041,0.0,0.05524]
[1780623070862,84.44,63409.06,1.8,0.00041,0.0,0.05538]
[1780623072328,84.44,63416.8,1.8,0.00041,0.0,0.05584]
[1780623072640,84.44,63416.8,1.8,0.00041,0.0,0.05584]
[1780623073576,84.44,63412.0,1.8,0.00041,0.0,0.05556]
[1780623075044,84.44,63396.39,1.8,0.0004,0.0,0.05463]
[1780623080081,84.44,63397.92,1.8,0.00041,0.0,0.05472]
[1780623084111,84.44,63409.04,1.8,0.00041,0.0,0.05538]
[1780623086125,84.44,63425.4,1.8,0.00042,0.0,0.05636]
[1780623091160,84.44,63436.25,1.8,0.00042,0.0,0.05683]
[1780623091402,84.44,63436.25,1.8,0.00042,0.0,0.05683]
[1780623091814,84.44,63436.25,1.8,0.00042,0.0,0.05683]
[1780623098209,84.44,63452.18,1.8,0.00043,0.0,0.05781]
[1780623104145,84.44,63447.65,1.8,0.00043,0.0,0.05753]
[1780623104192,84.44,63447.65,1.8,0.00043,0.0,0.05753]
[1780623104677,84.44,63432.46,1.8,0.00042,0.0,0.0566]
[1780623110316,84.44,63441.77,1.8,0.00042,0.0,0.05717]
[1780623111645,84.44,63441.77,1.8,0.00042,0.0,0.05717]
[1780623112305,84.44,63441.6,1.8,0.00042,0.0,0.05716]
[1780623117365,84.44,63448.82,1.8,0.00043,0.0,0.0576]
[1780623120389,84.44,63461.61,1.8,0.00043,0.0,0.0584]
[1780623121396,84.44,63442.46,1.8,0.00043,0.0,0.05721]
[1780623122403,84.44,63426.65,1.8,0.00042,0.0,0.05625]
[1780623125233,84.44,63422.35,1.8,0.00042,0.0,0.05599]
[1780623126243,84.44,63419.33,1.8,0.00041,0.0,0.05581]
[1780623131467,84.44,63408.56,1.8,0.00041,0.0,0.05517]
[1780623136505,84.44,63412.84,1.8,0.00041,0.0,0.05542]
[1780623139535,84.44,63393.53,1.8,0.0004,0.0,0.05428]
[1780623140538,84.44,63376.01,1.8,0.00039,0.0,0.05326]
[1780623145574,84.44,63386.89,1.8,0.0004,0.0,0.05389]
[1780623148598,84.44,63398.67,1.8,0.0004,0.0,0.05458]
[1780623153632,84.44,63396.68,1.8,0.0004,0.0,0.05428]
[1780623155647,84.44,63383.15,1.8,0.0004,0.0,0.05349]
[1780623158668,84.44,63370.69,1.8,0.00039,0.0,0.05278]
[1780623163704,84.44,63361.37,1.8,0.00039,0.0,0.05225]
[1780623165717,84.44,63348.09,1.8,0.00038,0.0,0.0515]
[1780623170752,84.44,63349.67,1.8,0.00038,0.0,0.05159]
[1780623175787,84.44,63353.22,1.8,0.00038,0.0,0.05179]
[1780623180822,84.44,63358.99,1.8,0.00039,0.0,0.05212]
[1780623183586,84.44,63359.79,1.8,0.00039,0.0,0.05216]
[1780623184251,84.44,63359.79,1.8,0.00039,0.0,0.05216]
[1780623185857,84.44,63375.46,1.8,0.00039,0.0,0.05305]
[1780623187871,84.44,63387.66,1.8,0.0004,0.0,0.05376]
[1780623192908,84.44,63373.39,1.8,0.00039,0.0,0.05293]
[1780623197944,84.44,63385.72,1.8,0.0004,0.0,0.05364]
[1780623200431,84.44,63394.34,1.8,0.0004,0.0,0.05414]
[1780623200542,84.44,63394.34,1.8,0.0004,0.0,0.05414]
[1780623202980,84.44,63413.02,1.8,0.00041,0.0,0.05524]
[1780623208021,84.44,63405.13,1.8,0.00041,0.0,0.05478]
[1780623213055,84.44,63395.75,1.8,0.0004,0.0,0.05404]
[1780623218090,84.44,63377.48,1.8,0.00039,0.0,0.05299]
[1780623223125,84.44,63372.22,1.8,0.00039,0.0,0.05269]
[1780623228161,84.44,63386.72,1.8,0.0004,0.0,0.05352]
[1780623233195,84.44,63389.41,1.8,0.0004,0.0,0.05367]
[1780623238230,84.44,63395.22,1.8,0.0004,0.0,0.05401]
[1780623241252,84.44,63376.21,1.8,0.00039,0.0,0.05291]
[1780623246287,84.44,63371.19,1.8,0.00039,0.0,0.05263]
[1780623250315,84.44,63359.89,1.8,0.00038,0.0,0.05199]
[1780623252336,84.44,63335.95,1.8,0.00037,0.0,0.05066]
[1780623254349,84.44,63324.4,1.8,0.00037,0.0,0.05003]
[1780623259384,84.44,63314.01,1.8,0.00036,0.0,0.04946]
[1780623264419,84.44,63312.46,1.8,0.00036,0.0,0.04938]
[1780623269454,84.44,63318.18,1.8,0.00037,0.0,0.04969]
[1780623272477,84.44,63310.39,1.8,0.00036,0.0,0.0491]
[1780623277513,84.44,63317.43,1.8,0.00036,0.0,0.04948]
[1780623282548,84.44,63316.81,1.8,0.00036,0.0,0.04944]
[1780623287583,84.44,63316.33,1.8,0.00036,0.0,0.04942]
[1780623292628,84.44,63332.01,1.8,0.00037,0.0,0.05027]
[1780623297664,84.44,63339.23,1.8,0.00037,0.0,0.05066]
[1780623302709,84.44,63325.85,1.8,0.00037,0.0,0.04993]
[1780623307745,84.44,63329.01,1.8,0.00037,0.0,0.0501]
[1780623310766,84.44,63340.21,1.8,0.00037,0.0,0.05072]
[1780623314797,84.44,63352.73,1.8,0.00038,0.0,0.05141]
[1780623319830,84.44,63352.27,1.8,0.00038,0.0,0.05138]
[1780623324865,84.44,63354.9,1.8,0.00038,0.0,0.05153]
[1780623329900,84.44,63362.75,1.8,0.00038,0.0,0.05197]
[1780623330853,84.44,63362.75,1.8,0.00038,0.0,0.05197]
[1780623331341,84.44,63362.75,1.8,0.00038,0.0,0.05197]
[1780623334935,84.44,63381.65,1.8,0.00039,0.0,0.05286]
[1780623339970,84.44,63387.52,1.8,0.00039,0.0,0.0532]
[1780623345009,84.44,63394.81,1.8,0.0004,0.0,0.05362]
[1780623347020,84.44,63406.03,1.8,0.0004,0.0,0.05427]
[1780623349776,84.44,63405.5,1.8,0.0004,0.0,0.05424]
[1780623350445,84.44,63405.5,1.8,0.0004,0.0,0.05424]
[1780623355076,84.44,63388.39,1.8,0.00039,0.0,0.05325]
[1780623356129,84.44,63388.39,1.8,0.00039,0.0,0.05325]
[1780623356510,84.44,63388.39,1.8,0.00039,0.0,0.05325]
[1780623358097,84.44,63401.95,1.8,0.0004,0.0,0.05404]
[1780623363133,84.44,63414.51,1.8,0.00041,0.0,0.05477]
[1780623368167,84.44,63426.46,1.8,0.00041,0.0,0.05548]
[1780623373202,84.44,63435.38,1.8,0.00042,0.0,0.05602]
[1780623378238,84.44,63424.15,1.8,0.00041,0.0,0.05534]
[1780623380256,84.44,63410.99,1.8,0.0004,0.0,0.05457]
[1780623385122,84.44,63415.72,1.8,0.00041,0.0,0.05484]
[1780623385738,84.44,63416.82,1.8,0.00041,0.0,0.05491]
[1780623391330,84.44,63428.25,1.8,0.00041,0.0,0.0554]
[1780623396365,84.44,63439.93,1.8,0.00042,0.0,0.0561]
[1780623398379,84.44,63425.31,1.8,0.00041,0.0,0.05523]
[1780623403415,84.44,63431.87,1.8,0.00041,0.0,0.05562]
[1780623408450,84.44,63427.52,1.8,0.00041,0.0,0.05536]
[1780623409655,84.44,63421.74,1.8,0.00041,0.0,0.05501]
[1780623410237,84.44,63421.74,1.8,0.00041,0.0,0.05501]
[1780623413485,84.44,63408.46,1.8,0.0004,0.0,0.05423]
[1780623415499,84.44,63393.86,1.8,0.0004,0.0,0.05338]
[1780623420534,84.44,63384.87,1.8,0.00039,0.0,0.05287]
[1780623422549,84.44,63372.49,1.8,0.00039,0.0,0.05216]
[1780623426577,84.44,63393.25,1.8,0.0004,0.0,0.05335]
[1780623431612,84.44,63392.66,1.8,0.00039,0.0,0.05332]
[1780623436647,84.44,63391.83,1.8,0.00039,0.0,0.05327]
[1780623439689,84.44,63383.3,1.8,0.00039,0.0,0.05278]
[1780623440176,84.44,63383.3,1.8,0.00039,0.0,0.05278]
[1780623446717,84.44,63378.65,1.8,0.00039,0.0,0.05251]
[1780623451754,84.44,63379.62,1.8,0.00039,0.0,0.05239]
[1780623455504,84.44,63383.74,1.8,0.00039,0.0,0.05262]
[1780623455992,84.44,63389.71,1.8,0.00039,0.0,0.05296]
[1780623457798,84.44,63404.74,1.8,0.0004,0.0,0.05383]
[1780623458731,84.44,63404.74,1.8,0.0004,0.0,0.05383]
[1780623459135,84.44,63404.74,1.8,0.0004,0.0,0.05383]
[1780623463716,84.44,63414.75,1.8,0.0004,0.0,0.05442]
[1780623464683,84.44,63414.75,1.8,0.0004,0.0,0.05442]
[1780623464853,84.44,63397.49,1.8,0.0004,0.0,0.05341]
[1780623468883,84.44,63383.21,1.8,0.00039,0.0,0.05259]
[1780623473918,84.44,63380.89,1.8,0.00039,0.0,0.05246]
[1780623478957,84.44,63383.91,1.8,0.00039,0.0,0.05263]
[1780623480375,84.44,63383.91,1.8,0.00039,0.0,0.05263]
[1780623480616,84.44,63383.91,1.8,0.00039,0.0,0.05263]
[1780623482140,84.44,63372.45,1.8,0.00038,0.0,0.05198]
[1780623483000,84.44,63361.15,1.8,0.00038,0.0,0.05135]
[1780623487163,84.44,63336.83,1.8,0.00037,0.0,0.05001]
[1780623493082,84.44,63332.0,1.8,0.00037,0.0,0.04975]
[1780623495096,84.44,63314.03,1.8,0.00036,0.0,0.04879]
[1780623498117,84.44,63297.71,1.8,0.00035,0.0,0.04792]
[1780623503183,84.44,63288.58,1.8,0.00035,0.0,0.04745]
[1780623503253,84.44,63266.8,1.8,0.00034,0.0,0.04633]
[1780623503977,84.44,63266.8,1.8,0.00034,0.0,0.04633]
[1780623509208,84.44,63251.77,1.8,0.00033,0.0,0.04557]
[1780623514256,84.44,63252.27,1.8,0.00033,0.0,0.04544]
[1780623518230,84.44,63242.86,1.8,0.00033,0.0,0.04497]
[1780623519245,84.44,63241.86,1.8,0.00033,0.0,0.04492]
[1780623524328,84.44,63230.76,1.8,0.00033,0.0,0.04438]
[1780623526342,84.44,63213.55,1.8,0.00032,0.0,0.04354]
[1780623531378,84.44,63203.5,1.8,0.00032,0.0,0.04306]
[1780623533392,84.44,63217.01,1.8,0.00032,0.0,0.04371]
[1780623538427,84.44,63224.73,1.8,0.00032,0.0,0.04408]
[1780623541081,84.44,63230.4,1.8,0.00033,0.0,0.04436]
[1780623542080,84.44,63227.47,1.8,0.00032,0.0,0.04422]
[1780623546485,84.44,63239.16,1.8,0.00033,0.0,0.04479]
[1780623547144,84.44,63239.16,1.8,0.00033,0.0,0.04479]
[1780623547827,84.44,63237.88,1.8,0.00033,0.0,0.04473]
[1780623550513,84.44,63250.36,1.8,0.00033,0.0,0.04534]
[1780623555548,84.44,63261.59,1.8,0.00034,0.0,0.04591]
[1780623560583,84.44,63255.85,1.8,0.00033,0.0,0.04562]
[1780623564611,84.44,63241.6,1.8,0.00033,0.0,0.04491]
[1780623569645,84.44,63234.01,1.8,0.00033,0.0,0.04454]
[1780623572635,84.44,63227.94,1.8,0.00032,0.0,0.04408]
[1780623573310,84.44,63222.62,1.8,0.00032,0.0,0.04383]
[1780623577411,84.44,63232.1,1.8,0.00032,0.0,0.04429]
[1780623577881,84.44,63231.86,1.8,0.00032,0.0,0.04428]
[1780623583744,84.44,63230.6,1.8,0.00032,0.0,0.04421]
[1780623588779,84.44,63237.62,1.8,0.00033,0.0,0.04456]
[1780623593820,84.44,63231.24,1.8,0.00032,0.0,0.04424]
[1780623597848,84.44,63248.44,1.8,0.00033,0.0,0.04509]
[1780623599891,84.44,63245.4,1.8,0.00033,0.0,0.04494]
[1780623600743,84.44,63245.4,1.8,0.00033,0.0,0.04494]
[1780623606929,84.44,63232.12,1.8,0.00032,0.0,0.04429]
[1780623610754,84.44,63229.76,1.8,0.00032,0.0,0.04417]
[1780623613289,84.44,63227.7,1.8,0.00032,0.0,0.04407]
[1780623616999,84.44,63242.72,1.8,0.00033,0.0,0.04481]
[1780623622034,84.44,63259.11,1.8,0.00033,0.0,0.04562]
[1780623624049,84.44,63282.36,1.8,0.00034,0.0,0.0468]
[1780623626063,84.44,63268.68,1.8,0.00034,0.0,0.0461]
[1780623630518,84.44,63274.47,1.8,0.00034,0.0,0.0464]
[1780623630935,84.44,63274.69,1.8,0.00034,0.0,0.04641]
[1780623633310,84.44,63253.15,1.8,0.00033,0.0,0.04517]
[1780623639179,84.44,63263.88,1.8,0.00034,0.0,0.0457]
[1780623642205,84.44,63276.01,1.8,0.00034,0.0,0.04631]
[1780623647240,84.44,63278.19,1.8,0.00034,0.0,0.04642]
[1780623652278,84.44,63265.71,1.8,0.00034,0.0,0.04579]
[1780623657818,84.44,63275.78,1.8,0.00034,0.0,0.0463]
[1780623659543,84.44,63279.44,1.8,0.00034,0.0,0.04649]
[1780623665370,84.44,63277.97,1.8,0.00034,0.0,0.04641]
[1780623670405,84.44,63285.06,1.8,0.00034,0.0,0.04678]
[1780623672219,84.44,63287.3,1.8,0.00034,0.0,0.04689]
[1780623672452,84.44,63287.3,1.8,0.00034,0.0,0.04689]
[1780623674435,84.44,63271.54,1.8,0.00034,0.0,0.04609]
[1780623679470,84.44,63268.22,1.8,0.00034,0.0,0.04592]
[1780623684505,84.44,63268.02,1.8,0.00034,0.0,0.04591]
[1780623689541,84.44,63268.89,1.8,0.00034,0.0,0.04595]
[1780623692560,84.44,63283.63,1.8,0.00034,0.0,0.04654]
[1780623697596,84.44,63288.79,1.8,0.00034,0.0,0.0468]
[1780623702631,84.44,63278.59,1.8,0.00034,0.0,0.04628]
[1780623704645,84.44,63266.18,1.8,0.00034,0.0,0.04566]
[1780623709681,84.44,63257.66,1.8,0.00033,0.0,0.04523]
[1780623710607,84.44,63257.66,1.8,0.00033,0.0,0.04523]
[1780623710763,84.44,63257.66,1.8,0.00033,0.0,0.04523]
[1780623719753,84.44,63273.41,1.8,0.00034,0.0,0.04602]
[1780623721767,84.44,63287.05,1.8,0.00034,0.0,0.04671]
[1780623723781,84.44,63274.99,1.8,0.00034,0.0,0.0461]
[1780623728816,84.44,63259.02,1.8,0.00033,0.0,0.0453]
[1780623733851,84.44,63248.75,1.8,0.00033,0.0,0.04479]
[1780623738886,84.44,63246.34,1.8,0.00033,0.0,0.04467]
[1780623742871,84.44,63248.48,1.8,0.00033,0.0,0.04478]
[1780623743811,84.44,63245.98,1.8,0.00033,0.0,0.04465]
[1780623747949,84.44,63221.31,1.8,0.00032,0.0,0.04346]
[1780623750344,84.44,63223.93,1.8,0.00032,0.0,0.04358]
[1780623750735,84.44,63223.93,1.8,0.00032,0.0,0.04358]
[1780623753426,84.44,63227.92,1.8,0.00032,0.0,0.04362]
[1780623753942,84.44,63227.92,1.8,0.00032,0.0,0.04362]
[1780623756016,84.44,63240.25,1.8,0.00032,0.0,0.04422]
[1780623761050,84.44,63245.53,1.8,0.00033,0.0,0.04447]
[1780623764072,84.44,63227.93,1.8,0.00032,0.0,0.04362]
[1780623769106,84.44,63230.2,1.8,0.00032,0.0,0.04373]
[1780623774141,84.44,63236.33,1.8,0.00032,0.0,0.04403]
[1780623776617,84.44,63241.55,1.8,0.00032,0.0,0.04428]
[1780623777116,84.44,63240.58,1.8,0.00032,0.0,0.04423]
[1780623782199,84.44,63243.65,1.8,0.00033,0.0,0.04438]
[1780623783206,84.44,63230.89,1.8,0.00032,0.0,0.04376]
[1780623784216,84.44,63217.71,1.8,0.00032,0.0,0.04313]
[1780623789248,84.44,63214.32,1.8,0.00031,0.0,0.04297]
[1780623790185,84.44,63214.32,1.8,0.00031,0.0,0.04297]
[1780623790889,84.44,63214.32,1.8,0.00031,0.0,0.04297]
[1780623790896,84.44,63225.64,1.8,0.00032,0.0,0.04351]
[1780623792271,84.44,63237.73,1.8,0.00032,0.0,0.04409]
[1780623797310,84.44,63240.88,1.8,0.00032,0.0,0.04425]
[1780623802346,84.44,63247.5,1.8,0.00033,0.0,0.04457]
[1780623807381,84.44,63249.06,1.8,0.00033,0.0,0.04465]
[1780623808804,84.44,63249.06,1.8,0.00033,0.0,0.04465]
[1780623809409,84.44,63253.74,1.8,0.00033,0.0,0.04488]
[1780623811515,84.44,63255.14,1.8,0.00033,0.0,0.04495]
[1780623811813,84.44,63255.14,1.8,0.00033,0.0,0.04495]
[1780623815439,84.44,63284.55,1.8,0.00034,0.0,0.04626]
[1780623817453,84.44,63295.92,1.8,0.00034,0.0,0.04684]
[1780623822489,84.44,63301.84,1.8,0.00035,0.0,0.04715]
[1780623827524,84.44,63303.27,1.8,0.00035,0.0,0.04722]
[1780623832561,84.44,63296.96,1.8,0.00035,0.0,0.0469]
[1780623837599,84.44,63308.42,1.8,0.00035,0.0,0.04749]
[1780623842633,84.44,63316.67,1.8,0.00035,0.0,0.04792]
[1780623844647,84.44,63328.57,1.8,0.00036,0.0,0.04855]
[1780623849682,84.44,63322.88,1.8,0.00036,0.0,0.04824]
[1780623854719,84.44,63312.98,1.8,0.00035,0.0,0.04773]
[1780623856732,84.44,63298.0,1.8,0.00035,0.0,0.04695]
[1780623861772,84.44,63294.82,1.8,0.00034,0.0,0.04679]
[1780623864792,84.44,63311.51,1.8,0.00035,0.0,0.04765]
[1780623868820,84.44,63326.24,1.8,0.00036,0.0,0.04842]
[1780623873856,84.44,63330.92,1.8,0.00036,0.0,0.0485]
[1780623876985,84.44,63335.29,1.8,0.00036,0.0,0.04873]
[1780623877858,84.44,63340.94,1.8,0.00036,0.0,0.04904]
[1780623881912,84.44,63354.18,1.8,0.00037,0.0,0.04975]
[1780623886947,84.44,63357.06,1.8,0.00037,0.0,0.0499]
[1780623891982,84.44,63365.45,1.8,0.00037,0.0,0.05036]
[1780623897022,84.44,63364.29,1.8,0.00037,0.0,0.0503]
[1780623902057,84.44,63374.65,1.8,0.00038,0.0,0.05087]
[1780623902372,84.44,63374.65,1.8,0.00038,0.0,0.05087]
[1780623903064,84.44,63357.64,1.8,0.00037,0.0,0.04994]
[1780623903786,84.44,63357.64,1.8,0.00037,0.0,0.04994]
[1780623904086,84.44,63338.35,1.8,0.00036,0.0,0.0489]
[1780623907101,84.44,63350.65,1.8,0.00037,0.0,0.04956]
[1780623911129,84.44,63337.41,1.8,0.00036,0.0,0.04885]
[1780623916164,84.44,63336.41,1.8,0.00036,0.0,0.04879]
[1780623918178,84.44,63323.78,1.8,0.00035,0.0,0.04812]
[1780623921199,84.44,63348.83,1.8,0.00037,0.0,0.04946]
[1780623922206,84.44,63360.77,1.8,0.00037,0.0,0.05011]
[1780623923213,84.44,63340.24,1.8,0.00036,0.0,0.049]
[1780623924220,84.44,63328.73,1.8,0.00036,0.0,0.04839]
[1780623926238,84.44,63314.89,1.8,0.00035,0.0,0.04766]
[1780623927243,84.44,63297.17,1.8,0.00034,0.0,0.04674]
[1780623931271,84.44,63288.47,1.8,0.00034,0.0,0.04614]
[1780623934297,84.44,63303.97,1.8,0.00035,0.0,0.04693]
[1780623939327,84.44,63309.91,1.8,0.00035,0.0,0.04723]
[1780623944362,84.44,63308.14,1.8,0.00035,0.0,0.04714]
[1780623949397,84.44,63308.72,1.8,0.00035,0.0,0.04717]
[1780623951417,84.44,63292.28,1.8,0.00034,0.0,0.04633]
[1780623956453,84.44,63295.41,1.8,0.00034,0.0,0.04649]
[1780623961488,84.44,63295.75,1.8,0.00034,0.0,0.04651]
[1780623964201,84.44,63291.38,1.8,0.00034,0.0,0.04628]
[1780623964860,84.44,63295.28,1.8,0.00034,0.0,0.04648]
[1780623969522,84.44,63294.75,1.8,0.00034,0.0,0.04646]
[1780623969918,84.44,63294.75,1.8,0.00034,0.0,0.04646]
[1780623969939,84.44,63274.82,1.8,0.00033,0.0,0.04545]
[1780623975602,84.44,63271.76,1.8,0.00033,0.0,0.0453]
[1780623979630,84.44,63289.65,1.8,0.00034,0.0,0.0462]
[1780623982220,84.44,63295.68,1.8,0.00034,0.0,0.0465]
[1780623983150,84.44,63296.8,1.8,0.00034,0.0,0.04656]
[1780623988693,84.44,63290.11,1.8,0.00034,0.0,0.04622]
[1780623991451,84.44,63292.14,1.8,0.00034,0.0,0.04632]
[1780623992035,84.44,63292.14,1.8,0.00034,0.0,0.04632]
[1780623998764,84.44,63306.11,1.8,0.00035,0.0,0.04687]
[1780624000778,84.44,63320.56,1.8,0.00035,0.0,0.04762]
[1780624005813,84.44,63315.5,1.8,0.00035,0.0,0.04736]
[1780624010848,84.44,63306.29,1.8,0.00035,0.0,0.04688]
[1780624011855,84.44,63294.98,1.8,0.00034,0.0,0.04631]
[1780624015884,84.44,63280.91,1.8,0.00034,0.0,0.04559]
[1780624020920,84.44,63290.86,1.8,0.00034,0.0,0.0461]
[1780624025956,84.44,63297.37,1.8,0.00034,0.0,0.04643]
[1780624030991,84.44,63299.86,1.8,0.00034,0.0,0.04655]
[1780624034012,84.44,63310.95,1.8,0.00035,0.0,0.04712]
[1780624039047,84.44,63300.03,1.8,0.00034,0.0,0.04656]
[1780624042068,84.44,63288.21,1.8,0.00034,0.0,0.04596]
[1780624045090,84.44,63276.52,1.8,0.00033,0.0,0.04538]
[1780624050126,84.44,63263.49,1.8,0.00033,0.0,0.04473]
[1780624051135,84.44,63250.65,1.8,0.00032,0.0,0.04394]
[1780624056199,84.44,63256.97,1.8,0.00032,0.0,0.04425]
[1780624061234,84.44,63260.7,1.8,0.00033,0.0,0.04443]
[1780624066270,84.44,63252.84,1.8,0.00032,0.0,0.04405]
[1780624066531,84.44,63252.84,1.8,0.00032,0.0,0.04405]
[1780624067399,84.44,63252.84,1.8,0.00032,0.0,0.04405]
[1780624068296,84.44,63270.52,1.8,0.00033,0.0,0.04492]
[1780624073017,84.44,63273.0,1.8,0.00033,0.0,0.04504]
[1780624073071,84.44,63273.0,1.8,0.00033,0.0,0.04504]
[1780624077370,84.44,63288.96,1.8,0.00034,0.0,0.04584]
[1780624081394,84.44,63300.19,1.8,0.00034,0.0,0.04641]
[1780624086429,84.44,63302.92,1.8,0.00034,0.0,0.04655]
[1780624091466,84.44,63299.6,1.8,0.00034,0.0,0.04638]
[1780624094491,84.44,63286.93,1.8,0.00034,0.0,0.04574]
[1780624099557,84.44,63289.53,1.8,0.00034,0.0,0.04587]
[1780624104561,84.44,63280.18,1.8,0.00033,0.0,0.0454]
[1780624107582,84.44,63297.05,1.8,0.00034,0.0,0.04625]
[1780624111610,84.44,63286.29,1.8,0.00034,0.0,0.04554]
[1780624116645,84.44,63272.52,1.8,0.00033,0.0,0.04486]
[1780624120672,84.44,63261.06,1.8,0.00033,0.0,0.0443]
[1780624125709,84.44,63260.34,1.8,0.00033,0.0,0.04426]
[1780624127730,84.44,63245.8,1.8,0.00032,0.0,0.04356]
[1780624132765,84.44,63235.76,1.8,0.00032,0.0,0.04307]
[1780624134506,84.44,63235.76,1.8,0.00032,0.0,0.04307]
[1780624135255,84.44,63238.68,1.8,0.00032,0.0,0.04321]
[1780624140826,84.44,63254.21,1.8,0.00032,0.0,0.04396]
[1780624145860,84.44,63254.94,1.8,0.00032,0.0,0.044]
[1780624150895,84.44,63261.94,1.8,0.00033,0.0,0.04434]
[1780624155929,84.44,63263.24,1.8,0.00033,0.0,0.0444]
[1780624160964,84.44,63270.27,1.8,0.00033,0.0,0.04475]
[1780624166000,84.44,63266.3,1.8,0.00033,0.0,0.04455]
[1780624168024,84.44,63243.05,1.8,0.00032,0.0,0.04342]
[1780624169966,84.44,63242.94,1.8,0.00032,0.0,0.04342]
[1780624170803,84.44,63252.56,1.8,0.00032,0.0,0.04388]
[1780624176070,84.44,63266.03,1.8,0.00033,0.0,0.04438]
[1780624178084,84.44,63253.13,1.8,0.00032,0.0,0.04375]
[1780624183119,84.44,63253.36,1.8,0.00032,0.0,0.04377]
[1780624184717,84.44,63256.16,1.8,0.00032,0.0,0.0439]
[1780624185287,84.44,63256.16,1.8,0.00032,0.0,0.0439]
[1780624191175,84.44,63269.92,1.8,0.00033,0.0,0.04457]
[1780624196210,84.44,63271.16,1.8,0.00033,0.0,0.04463]
[1780624198225,84.44,63258.96,1.8,0.00032,0.0,0.04404]
[1780624202259,84.44,63243.55,1.8,0.00032,0.0,0.04329]
[1780624207294,84.44,63240.29,1.8,0.00032,0.0,0.04314]
[1780624211323,84.44,63224.8,1.8,0.00031,0.0,0.0424]
[1780624216358,84.44,63222.23,1.8,0.00031,0.0,0.04228]
[1780624220869,84.44,63212.05,1.8,0.00031,0.0,0.04181]
[1780624221282,84.44,63212.05,1.8,0.00031,0.0,0.04181]
[1780624226429,84.44,63204.28,1.8,0.0003,0.0,0.04145]
[1780624231464,84.44,63201.77,1.8,0.0003,0.0,0.04119]
[1780624235493,84.44,63190.27,1.8,0.0003,0.0,0.04066]
[1780624240572,84.44,63190.39,1.8,0.0003,0.0,0.04067]
[1780624245614,84.44,63195.13,1.8,0.0003,0.0,0.04088]
[1780624250651,84.44,63204.26,1.8,0.0003,0.0,0.0413]
[1780624255690,84.44,63186.64,1.8,0.0003,0.0,0.0405]
[1780624260732,84.44,63185.57,1.8,0.0003,0.0,0.04045]
[1780624262123,84.44,63195.04,1.8,0.0003,0.0,0.04088]
[1780624263201,84.44,63191.61,1.8,0.0003,0.0,0.04072]
[1780624268789,84.44,63176.52,1.8,0.00029,0.0,0.04005]
[1780624273824,84.44,63186.7,1.8,0.0003,0.0,0.0405]
[1780624278858,84.44,63184.79,1.8,0.0003,0.0,0.04042]
[1780624281884,84.44,63199.04,1.8,0.0003,0.0,0.04106]
[1780624286919,84.44,63211.32,1.8,0.0003,0.0,0.04163]
[1780624291959,84.44,63210.78,1.8,0.0003,0.0,0.04145]
[1780624295990,84.44,63227.19,1.8,0.00031,0.0,0.04222]
[1780624301026,84.44,63233.22,1.8,0.00031,0.0,0.0425]
[1780624304222,84.44,63232.09,1.8,0.00031,0.0,0.04245]
[1780624304323,84.44,63248.13,1.8,0.00032,0.0,0.04321]
[1780624305458,84.44,63248.13,1.8,0.00032,0.0,0.04321]
[1780624305476,84.44,63261.35,1.8,0.00032,0.0,0.04384]
[1780624309136,84.44,63251.19,1.8,0.00032,0.0,0.04335]
[1780624309890,84.44,63250.77,1.8,0.00032,0.0,0.04333]
[1780624315126,84.44,63263.01,1.8,0.00032,0.0,0.04392]
[1780624319154,84.44,63251.77,1.8,0.00032,0.0,0.04338]
[1780624324194,84.44,63242.76,1.8,0.00032,0.0,0.04295]
[1780624329250,84.44,63236.27,1.8,0.00031,0.0,0.04264]
[1780624333277,84.44,63248.57,1.8,0.00032,0.0,0.04323]
[1780624338312,84.44,63260.46,1.8,0.00032,0.0,0.0438]
[1780624341345,84.44,63276.06,1.8,0.00033,0.0,0.04456]
[1780624344294,84.44,63265.45,1.8,0.00032,0.0,0.04404]
[1780624344822,84.44,63265.45,1.8,0.00032,0.0,0.04404]
[1780624351433,84.44,63254.46,1.8,0.00032,0.0,0.04336]
[1780624352426,84.44,63228.15,1.8,0.00031,0.0,0.04211]
[1780624357462,84.44,63222.86,1.8,0.00031,0.0,0.04186]
[1780624362497,84.44,63222.85,1.8,0.00031,0.0,0.04186]
[1780624367532,84.44,63221.45,1.8,0.00031,0.0,0.0418]
[1780624372573,84.44,63209.01,1.8,0.0003,0.0,0.04122]
[1780624377607,84.44,63226.65,1.8,0.00031,0.0,0.04204]
[1780624382642,84.44,63228.28,1.8,0.00031,0.0,0.04212]
[1780624387679,84.44,63243.03,1.8,0.00031,0.0,0.04281]
[1780624390783,84.44,63245.97,1.8,0.00032,0.0,0.04295]
[1780624391722,84.44,63246.36,1.8,0.00032,0.0,0.04297]
[1780624391750,84.44,63258.34,1.8,0.00032,0.0,0.04354]
[1780624396751,84.44,63260.38,1.8,0.00032,0.0,0.04364]
[1780624401786,84.44,63266.71,1.8,0.00032,0.0,0.04395]
[1780624406821,84.44,63272.32,1.8,0.00033,0.0,0.04422]
[1780624410849,84.44,63260.6,1.8,0.00032,0.0,0.04365]
[1780624415885,84.44,63259.97,1.8,0.00032,0.0,0.04347]
[1780624420928,84.44,63260.08,1.8,0.00032,0.0,0.04347]
[1780624421934,84.44,63247.09,1.8,0.00031,0.0,0.04285]
[1780624426865,84.44,63255.16,1.8,0.00032,0.0,0.04324]
[1780624427576,84.44,63257.25,1.8,0.00032,0.0,0.04334]
[1780624433028,84.44,63265.44,1.8,0.00032,0.0,0.04373]
[1780624435951,84.44,63266.54,1.8,0.00032,0.0,0.04378]
[1780624436853,84.44,63266.14,1.8,0.00032,0.0,0.04376]
[1780624440137,84.44,63260.45,1.8,0.00032,0.0,0.04349]
[1780624441140,84.44,63264.52,1.8,0.00032,0.0,0.04369]
[1780624447122,84.44,63242.33,1.8,0.00031,0.0,0.04262]
[1780624450142,84.44,63256.9,1.8,0.00032,0.0,0.04332]
[1780624455177,84.44,63258.83,1.8,0.00032,0.0,0.04341]
[1780624460212,84.44,63259.77,1.8,0.00032,0.0,0.04346]
[1780624465247,84.44,63258.65,1.8,0.00032,0.0,0.0434]
[1780624470283,84.44,63250.34,1.8,0.00032,0.0,0.043]
[1780624472297,84.44,63269.04,1.8,0.00032,0.0,0.04375]
[1780624477332,84.44,63279.19,1.8,0.00033,0.0,0.04424]
[1780624482367,84.44,63265.22,1.8,0.00032,0.0,0.04356]
[1780624484381,84.44,63276.19,1.8,0.00032,0.0,0.0441]
[1780624487081,84.44,63276.93,1.8,0.00032,0.0,0.04413]
[1780624487110,84.44,63276.93,1.8,0.00032,0.0,0.04413]
[1780624493402,84.44,63277.73,1.8,0.00032,0.0,0.04417]
[1780624498479,84.44,63273.26,1.8,0.00032,0.0,0.04395]
[1780624501501,84.44,63253.37,1.8,0.00032,0.0,0.043]
[1780624505531,84.44,63236.73,1.8,0.00031,0.0,0.04221]
[1780624509559,84.44,63215.72,1.8,0.0003,0.0,0.04124]
[1780624514606,84.44,63225.78,1.8,0.00031,0.0,0.0417]
[1780624518634,84.44,63237.7,1.8,0.00031,0.0,0.04226]
[1780624523669,84.44,63254.59,1.8,0.00032,0.0,0.04305]
[1780624525684,84.44,63267.59,1.8,0.00032,0.0,0.04368]
[1780624530718,84.44,63278.55,1.8,0.00033,0.0,0.04421]
[1780624535757,84.44,63283.73,1.8,0.00033,0.0,0.04431]
[1780624537771,84.44,63271.21,1.8,0.00032,0.0,0.0437]
[1780624540216,84.44,63279.45,1.8,0.00032,0.0,0.0441]
[1780624544569,84.44,63291.09,1.8,0.00033,0.0,0.04467]
[1780624545225,84.44,63295.09,1.8,0.00033,0.0,0.04487]
[1780624550864,84.44,63285.58,1.8,0.00033,0.0,0.0444]
[1780624555900,84.44,63290.98,1.8,0.00033,0.0,0.04466]
[1780624560934,84.44,63291.53,1.8,0.00033,0.0,0.04469]
[1780624565979,84.44,63288.81,1.8,0.00033,0.0,0.04456]
[1780624567211,84.44,63288.81,1.8,0.00033,0.0,0.04456]
[1780624568042,84.44,63285.04,1.8,0.00033,0.0,0.04437]
[1780624574033,84.44,63291.7,1.8,0.00033,0.0,0.0447]
[1780624575806,84.44,63287.79,1.8,0.00033,0.0,0.04451]
[1780624576153,84.44,63287.79,1.8,0.00033,0.0,0.04451]
[1780624584117,84.44,63293.62,1.8,0.00033,0.0,0.04479]
[1780624589152,84.44,63294.8,1.8,0.00033,0.0,0.04485]
[1780624594187,84.44,63295.88,1.8,0.00033,0.0,0.04475]
[1780624599221,84.44,63297.1,1.8,0.00033,0.0,0.04481]
[1780624604259,84.44,63297.91,1.8,0.00033,0.0,0.04485]
[1780624609292,84.44,63293.26,1.8,0.00033,0.0,0.04462]
[1780624610789,84.44,63311.66,1.8,0.00034,0.0,0.04553]
[1780624612744,84.44,63341.45,1.8,0.00035,0.0,0.04705]
[1780624613346,84.44,63361.45,1.8,0.00036,0.0,0.04809]
[1780624615408,84.44,63361.03,1.8,0.00036,0.0,0.04807]
[1780624615461,84.44,63361.03,1.8,0.00036,0.0,0.04807]
[1780624619399,84.44,63339.74,1.8,0.00035,0.0,0.04696]
[1780624624576,84.44,63348.56,1.8,0.00035,0.0,0.04742]
[1780624626027,84.44,63363.05,1.8,0.00036,0.0,0.04818]
[1780624626796,84.44,63376.82,1.8,0.00036,0.0,0.04891]
[1780624632612,84.44,63362.41,1.8,0.00036,0.0,0.04814]
[1780624634626,84.44,63375.85,1.8,0.00036,0.0,0.04886]
[1780624639661,84.44,63371.69,1.8,0.00036,0.0,0.04864]
[1780624644696,84.44,63362.77,1.8,0.00036,0.0,0.04816]
[1780624647721,84.44,63349.33,1.8,0.00035,0.0,0.04746]
[1780624649735,84.44,63333.31,1.8,0.00034,0.0,0.04663]
[1780624652756,84.44,63319.01,1.8,0.00034,0.0,0.04574]
[1780624657801,84.44,63323.05,1.8,0.00034,0.0,0.04594]
[1780624659779,84.44,63322.92,1.8,0.00034,0.0,0.04594]
[1780624660388,84.44,63324.87,1.8,0.00034,0.0,0.04604]
[1780624664851,84.44,63310.14,1.8,0.00033,0.0,0.0453]
[1780624669887,84.44,63317.04,1.8,0.00034,0.0,0.04564]
[1780624674922,84.44,63316.46,1.8,0.00034,0.0,0.04561]
[1780624677510,84.44,63313.17,1.8,0.00034,0.0,0.04545]
[1780624677830,84.44,63313.17,1.8,0.00034,0.0,0.04545]
[1780624678277,84.44,63313.39,1.8,0.00034,0.0,0.04546]
[1780624679048,84.44,63313.39,1.8,0.00034,0.0,0.04546]
[1780624682000,84.44,63292.31,1.8,0.00033,0.0,0.04441]
[1780624683007,84.44,63276.73,1.8,0.00032,0.0,0.04365]
[1780624688041,84.44,63274.99,1.8,0.00032,0.0,0.04357]
[1780624690706,84.44,63270.79,1.8,0.00032,0.0,0.04337]
[1780624692308,84.44,63274.92,1.8,0.00032,0.0,0.04357]
[1780624695090,84.44,63293.63,1.8,0.00033,0.0,0.04448]
[1780624700125,84.44,63292.96,1.8,0.00033,0.0,0.04444]
[1780624705160,84.44,63295.61,1.8,0.00033,0.0,0.04458]
[1780624710206,84.44,63309.17,1.8,0.00033,0.0,0.04525]
[1780624715241,84.44,63299.83,1.8,0.00033,0.0,0.04463]
[1780624717402,84.44,63304.92,1.8,0.00033,0.0,0.04488]
[1780624717921,84.44,63304.92,1.8,0.00033,0.0,0.04488]
[1780624725311,84.44,63308.07,1.8,0.00033,0.0,0.04503]
[1780624730346,84.44,63322.17,1.8,0.00034,0.0,0.04574]
[1780624734374,84.44,63335.85,1.8,0.00034,0.0,0.04643]
[1780624739410,84.44,63328.26,1.8,0.00034,0.0,0.04605]
[1780624741424,84.44,63315.13,1.8,0.00033,0.0,0.04539]
[1780624746462,84.44,63313.54,1.8,0.00033,0.0,0.04531]
[1780624751497,84.44,63326.07,1.8,0.00034,0.0,0.04594]
[1780624756534,84.44,63313.51,1.8,0.00033,0.0,0.0453]
[1780624761569,84.44,63316.07,1.8,0.00034,0.0,0.04543]
[1780624766604,84.44,63318.18,1.8,0.00034,0.0,0.04554]
[1780624771639,84.44,63309.92,1.8,0.00033,0.0,0.04497]
[1780624772651,84.44,63309.92,1.8,0.00033,0.0,0.04497]
[1780624773249,84.44,63309.92,1.8,0.00033,0.0,0.04497]
[1780624781709,84.44,63311.96,1.8,0.00033,0.0,0.04507]
[1780624783167,84.44,63311.96,1.8,0.00033,0.0,0.04507]
[1780624783822,84.44,63313.59,1.8,0.00033,0.0,0.04515]
[1780624789770,84.44,63320.85,1.8,0.00034,0.0,0.04551]
[1780624794806,84.44,63329.97,1.8,0.00034,0.0,0.04597]
[1780624795813,84.44,63317.91,1.8,0.00033,0.0,0.04536]
[1780624797827,84.44,63305.55,1.8,0.00033,0.0,0.04475]
[1780624802868,84.44,63305.29,1.8,0.00033,0.0,0.04474]
[1780624807904,84.44,63327.57,1.8,0.00034,0.0,0.04585]
[1780624812941,84.44,63322.58,1.8,0.00034,0.0,0.0456]
[1780624817976,84.44,63324.54,1.8,0.00034,0.0,0.0457]
[1780624823011,84.44,63324.86,1.8,0.00034,0.0,0.04571]
[1780624825030,84.44,63338.13,1.8,0.00034,0.0,0.04639]
[1780624826058,84.44,63352.99,1.8,0.00035,0.0,0.04715]
[1780624826712,84.44,63352.99,1.8,0.00035,0.0,0.04715]
[1780624827075,84.44,63367.57,1.8,0.00035,0.0,0.04791]
[1780624828174,84.44,63367.57,1.8,0.00035,0.0,0.04791]
[1780624831106,84.44,63343.05,1.8,0.00034,0.0,0.04647]
[1780624835136,84.44,63328.11,1.8,0.00034,0.0,0.04571]
[1780624840171,84.44,63326.89,1.8,0.00034,0.0,0.04565]
[1780624844362,84.44,63335.87,1.8,0.00034,0.0,0.04611]
[1780624844380,84.44,63335.87,1.8,0.00034,0.0,0.04611]
[1780624850242,84.44,63336.72,1.8,0.00034,0.0,0.04615]
[1780624853264,84.44,63308.43,1.8,0.00033,0.0,0.04473]
[1780624854287,84.44,63292.53,1.8,0.00032,0.0,0.04395]
[1780624859317,84.44,63289.93,1.8,0.00032,0.0,0.04383]
[1780624861336,84.44,63315.83,1.8,0.00033,0.0,0.0451]
[1780624863352,84.44,63333.94,1.8,0.00034,0.0,0.04601]
[1780624866251,84.44,63338.02,1.8,0.00034,0.0,0.04622]
[1780624866604,84.44,63340.16,1.8,0.00034,0.0,0.04633]
[1780624868236,84.44,63348.87,1.8,0.00035,0.0,0.04677]
[1780624868901,84.44,63352.75,1.8,0.00035,0.0,0.04697]
[1780624874432,84.44,63338.0,1.8,0.00034,0.0,0.04622]
[1780624878461,84.44,63314.94,1.8,0.00033,0.0,0.04506]
[1780624879478,84.44,63295.74,1.8,0.00032,0.0,0.04411]
[1780624882493,84.44,63309.26,1.8,0.00033,0.0,0.04477]
[1780624887529,84.44,63296.04,1.8,0.00032,0.0,0.04412]
[1780624891557,84.44,63281.46,1.8,0.00032,0.0,0.04326]
[1780624894582,84.44,63256.04,1.8,0.00031,0.0,0.04206]
[1780624896597,84.44,63244.35,1.8,0.0003,0.0,0.04152]
[1780624899632,84.44,63229.73,1.8,0.0003,0.0,0.04084]
[1780624904667,84.44,63216.69,1.8,0.00029,0.0,0.04025]
[1780624909703,84.44,63217.89,1.8,0.0003,0.0,0.04031]
[1780624912724,84.44,63232.64,1.8,0.0003,0.0,0.04098]
[1780624917762,84.44,63235.26,1.8,0.0003,0.0,0.0411]
[1780624918767,84.44,63217.85,1.8,0.0003,0.0,0.04031]
[1780624922797,84.44,63206.03,1.8,0.00029,0.0,0.03978]
[1780624927833,84.44,63212.37,1.8,0.00029,0.0,0.04006]
[1780624928839,84.44,63228.48,1.8,0.0003,0.0,0.04079]
[1780624930600,84.44,63228.48,1.8,0.0003,0.0,0.04079]
[1780624931455,84.44,63234.19,1.8,0.0003,0.0,0.04105]
[1780624933060,84.44,63255.5,1.8,0.00031,0.0,0.04203]
[1780624937912,84.44,63230.5,1.8,0.0003,0.0,0.04088]
[1780624940243,84.44,63225.56,1.8,0.0003,0.0,0.04066]
[1780624941082,84.44,63224.87,1.8,0.0003,0.0,0.04062]
[1780624942947,84.44,63205.92,1.8,0.00029,0.0,0.03977]
[1780624944961,84.44,63185.56,1.8,0.00028,0.0,0.03888]
[1780624948206,84.44,63177.77,1.8,0.00028,0.0,0.03854]
[1780624948973,84.44,63184.43,1.8,0.00028,0.0,0.03883]
[1780624954090,84.44,63196.1,1.8,0.00029,0.0,0.0392]
[1780624959126,84.44,63182.29,1.8,0.00028,0.0,0.03859]
[1780624964183,84.44,63176.54,1.8,0.00028,0.0,0.03835]
[1780624968211,84.44,63192.69,1.8,0.00029,0.0,0.03905]
[1780624970225,84.44,63203.95,1.8,0.00029,0.0,0.03954]
[1780624972239,84.44,63215.0,1.8,0.00029,0.0,0.04003]
[1780624977274,84.44,63223.93,1.8,0.0003,0.0,0.04044]
[1780624982310,84.44,63226.48,1.8,0.0003,0.0,0.04055]
[1780624985331,84.44,63241.3,1.8,0.0003,0.0,0.04123]
[1780624987344,84.44,63261.57,1.8,0.00031,0.0,0.04217]
[1780624989359,84.44,63275.54,1.8,0.00032,0.0,0.04283]
[1780624992380,84.44,63287.74,1.8,0.00032,0.0,0.04341]
[1780624995402,84.44,63300.15,1.8,0.00032,0.0,0.04401]
[1780624997017,84.44,63301.03,1.8,0.00032,0.0,0.04405]
[1780624997630,84.44,63301.03,1.8,0.00032,0.0,0.04405]
[1780625004484,84.44,63313.18,1.8,0.00033,0.0,0.04465]
[1780625009522,84.44,63323.54,1.8,0.00033,0.0,0.04516]
[1780625011535,84.44,63313.87,1.8,0.00033,0.0,0.04453]
[1780625016570,84.44,63316.63,1.8,0.00033,0.0,0.04466]
[1780625021605,84.44,63316.67,1.8,0.00033,0.0,0.04466]
[1780625025635,84.44,63305.74,1.8,0.00033,0.0,0.04413]
[1780625026164,84.44,63305.74,1.8,0.00033,0.0,0.04413]
[1780625027015,84.44,63298.37,1.8,0.00032,0.0,0.04377]
[1780625032682,84.44,63304.45,1.8,0.00032,0.0,0.04406]
[1780625037717,84.44,63303.49,1.8,0.00032,0.0,0.04402]
[1780625040738,84.44,63292.48,1.8,0.00032,0.0,0.04348]
[1780625041745,84.44,63280.04,1.8,0.00032,0.0,0.04289]
[1780625044768,84.44,63256.44,1.8,0.00031,0.0,0.04178]
[1780625046782,84.44,63244.15,1.8,0.0003,0.0,0.04121]
[1780625051817,84.44,63245.99,1.8,0.0003,0.0,0.04129]
[1780625056853,84.44,63248.15,1.8,0.0003,0.0,0.04139]
[1780625061888,84.44,63250.33,1.8,0.0003,0.0,0.04149]
[1780625066924,84.44,63249.56,1.8,0.0003,0.0,0.04146]
[1780625067930,84.44,63262.57,1.8,0.00031,0.0,0.04206]
[1780625070958,84.44,63276.98,1.8,0.00031,0.0,0.04274]
[1780625073570,84.44,63279.13,1.8,0.00031,0.0,0.04269]
[1780625074026,84.44,63280.74,1.8,0.00031,0.0,0.04277]
[1780625075550,84.44,63280.37,1.8,0.00031,0.0,0.04275]
[1780625076168,84.44,63274.59,1.8,0.00031,0.0,0.04248]
[1780625082050,84.44,63266.43,1.8,0.00031,0.0,0.04209]
[1780625087120,84.44,63258.36,1.8,0.00031,0.0,0.04172]
[1780625088096,84.44,63242.92,1.8,0.0003,0.0,0.041]
[1780625092125,84.44,63231.94,1.8,0.0003,0.0,0.04051]
[1780625097159,84.44,63236.73,1.8,0.0003,0.0,0.04072]
[1780625100213,84.44,63259.99,1.8,0.00031,0.0,0.04179]
[1780625105245,84.44,63257.56,1.8,0.00031,0.0,0.04168]
[1780625110280,84.44,63257.7,1.8,0.00031,0.0,0.04169]
[1780625115315,84.44,63262.75,1.8,0.00031,0.0,0.04192]
[1780625119345,84.44,63247.81,1.8,0.0003,0.0,0.04123]
[1780625123373,84.44,63235.04,1.8,0.0003,0.0,0.04065]
[1780625125389,84.44,63207.17,1.8,0.00029,0.0,0.0394]
[1780625126826,84.44,63207.17,1.8,0.00029,0.0,0.0394]
[1780625127202,84.44,63197.99,1.8,0.00029,0.0,0.039]
[1780625130994,84.44,63201.17,1.8,0.00029,0.0,0.03913]
[1780625131815,84.44,63201.17,1.8,0.00029,0.0,0.03913]
[1780625132438,84.44,63224.53,1.8,0.00029,0.0,0.04003]
[1780625137473,84.44,63219.72,1.8,0.00029,0.0,0.03981]
[1780625142511,84.44,63217.19,1.8,0.00029,0.0,0.0397]
[1780625147546,84.44,63218.13,1.8,0.00029,0.0,0.03974]
[1780625152581,84.44,63213.39,1.8,0.00029,0.0,0.03953]
[1780625157616,84.44,63207.22,1.8,0.00029,0.0,0.03926]
[1780625160637,84.44,63196.0,1.8,0.00028,0.0,0.03877]
[1780625161644,84.44,63184.58,1.8,0.00028,0.0,0.03827]
[1780625163650,84.44,63185.24,1.8,0.00028,0.0,0.0383]
[1780625164247,84.44,63186.62,1.8,0.00028,0.0,0.03836]
[1780625169897,84.44,63181.51,1.8,0.00028,0.0,0.03814]
[1780625172580,84.44,63183.36,1.8,0.00028,0.0,0.03822]
[1780625174786,84.44,63198.79,1.8,0.00028,0.0,0.03889]
[1780625176593,84.44,63202.35,1.8,0.00029,0.0,0.03904]
[1780625177131,84.44,63202.52,1.8,0.00029,0.0,0.03905]
[1780625180075,84.44,63205.12,1.8,0.00029,0.0,0.03917]
[1780625180898,84.44,63205.12,1.8,0.00029,0.0,0.03917]
[1780625184866,84.44,63185.01,1.8,0.00028,0.0,0.03829]
[1780625189906,84.44,63189.23,1.8,0.00028,0.0,0.03847]
[1780625194952,84.44,63212.91,1.8,0.00029,0.0,0.03937]
[1780625199785,84.44,63205.74,1.8,0.00029,0.0,0.03905]
[1780625200158,84.44,63201.24,1.8,0.00028,0.0,0.03885]
[1780625210061,84.44,63210.64,1.8,0.00029,0.0,0.03927]
[1780625215097,84.44,63214.05,1.8,0.00029,0.0,0.03942]
[1780625220131,84.44,63211.64,1.8,0.00029,0.0,0.03931]
[1780625222826,84.44,63206.38,1.8,0.00029,0.0,0.03908]
[1780625222858,84.44,63206.38,1.8,0.00029,0.0,0.03908]
[1780625224219,84.44,63226.27,1.8,0.00029,0.0,0.03996]
[1780625225176,84.44,63238.98,1.8,0.0003,0.0,0.04053]
[1780625230212,84.44,63245.79,1.8,0.0003,0.0,0.04084]
[1780625235247,84.44,63236.36,1.8,0.0003,0.0,0.04041]
[1780625240282,84.44,63238.45,1.8,0.0003,0.0,0.04051]
[1780625245322,84.44,63230.84,1.8,0.00029,0.0,0.04016]
[1780625248350,84.44,63216.0,1.8,0.00029,0.0,0.0395]
[1780625251375,84.44,63207.6,1.8,0.00029,0.0,0.03899]
[1780625253388,84.44,63192.35,1.8,0.00028,0.0,0.03833]
[1780625255404,84.44,63179.68,1.8,0.00028,0.0,0.03779]
[1780625256414,84.44,63160.57,1.8,0.00027,0.0,0.03698]
[1780625257439,84.44,63144.84,1.8,0.00027,0.0,0.03633]
[1780625258847,84.44,63133.22,1.8,0.00026,0.0,0.03586]
[1780625262463,84.44,63121.22,1.8,0.00026,0.0,0.03538]
[1780625265502,84.44,63133.29,1.8,0.00026,0.0,0.03586]
[1780625270526,84.44,63140.64,1.8,0.00026,0.0,0.03616]
[1780625274551,84.44,63154.1,1.8,0.00027,0.0,0.03671]
[1780625279587,84.44,63144.23,1.8,0.00026,0.0,0.03631]
[1780625283615,84.44,63131.22,1.8,0.00026,0.0,0.03578]
[1780625285629,84.44,63147.42,1.8,0.00027,0.0,0.03644]
[1780625286636,84.44,63136.36,1.8,0.00026,0.0,0.03599]
[1780625288505,84.44,63132.34,1.8,0.00026,0.0,0.03582]
[1780625288753,84.44,63132.34,1.8,0.00026,0.0,0.03582]
[1780625289676,84.44,63148.76,1.8,0.00027,0.0,0.03649]
[1780625290681,84.44,63160.13,1.8,0.00027,0.0,0.03696]
[1780625294711,84.44,63173.71,1.8,0.00027,0.0,0.03753]
[1780625296300,84.44,63174.42,1.8,0.00027,0.0,0.03756]
[1780625296561,84.44,63174.42,1.8,0.00027,0.0,0.03756]
[1780625304781,84.44,63172.59,1.8,0.00027,0.0,0.03749]
[1780625309816,84.44,63163.4,1.8,0.00027,0.0,0.0371]
[1780625313846,84.44,63149.97,1.8,0.00027,0.0,0.03641]
[1780625318887,84.44,63150.38,1.8,0.00027,0.0,0.03643]
[1780625323923,84.44,63142.72,1.8,0.00026,0.0,0.03611]
[1780625328959,84.44,63143.36,1.8,0.00026,0.0,0.03614]
[1780625333994,84.44,63143.4,1.8,0.00026,0.0,0.03614]
[1780625336030,84.44,63124.17,1.8,0.00026,0.0,0.03536]
[1780625341069,84.44,63124.59,1.8,0.00026,0.0,0.03538]
[1780625344086,84.44,63138.49,1.8,0.00026,0.0,0.03594]
[1780625349138,84.44,63137.44,1.8,0.00026,0.0,0.0359]
[1780625354173,84.44,63139.04,1.8,0.00026,0.0,0.03596]
[1780625359209,84.44,63148.35,1.8,0.00027,0.0,0.03634]
[1780625360219,84.44,63159.6,1.8,0.00027,0.0,0.03681]
[1780625365259,84.44,63159.48,1.8,0.00027,0.0,0.0368]
[1780625370295,84.44,63167.88,1.8,0.00027,0.0,0.03715]
[1780625375446,84.44,63168.96,1.8,0.00027,0.0,0.03706]
[1780625376474,84.44,63168.69,1.8,0.00027,0.0,0.03705]
[1780625376524,84.44,63183.88,1.8,0.00028,0.0,0.03769]
[1780625382407,84.44,63189.0,1.8,0.00028,0.0,0.03791]
[1780625387442,84.44,63188.57,1.8,0.00028,0.0,0.03789]
[1780625392477,84.44,63183.76,1.8,0.00028,0.0,0.03768]
[1780625398071,84.44,63184.37,1.8,0.00028,0.0,0.03771]
[1780625398158,84.44,63160.89,1.8,0.00027,0.0,0.03673]
[1780625399009,84.44,63160.89,1.8,0.00027,0.0,0.03673]
[1780625402518,84.44,63153.11,1.8,0.00027,0.0,0.0364]
[1780625403189,84.44,63153.11,1.8,0.00027,0.0,0.0364]
[1780625409605,84.44,63146.04,1.8,0.00026,0.0,0.03611]
[1780625414640,84.44,63157.4,1.8,0.00027,0.0,0.03658]
[1780625418669,84.44,63176.62,1.8,0.00027,0.0,0.03738]
[1780625421589,84.44,63170.74,1.8,0.00027,0.0,0.03714]
[1780625422166,84.44,63170.74,1.8,0.00027,0.0,0.03714]
[1780625427742,84.44,63162.64,1.8,0.00027,0.0,0.0368]
[1780625432777,84.44,63174.07,1.8,0.00027,0.0,0.03714]
[1780625437814,84.44,63159.62,1.8,0.00027,0.0,0.03654]
[1780625439828,84.44,63172.63,1.8,0.00027,0.0,0.03708]
[1780625441844,84.44,63191.09,1.8,0.00028,0.0,0.03786]
[1780625442850,84.44,63206.46,1.8,0.00028,0.0,0.03852]
[1780625444864,84.44,63195.4,1.8,0.00028,0.0,0.03804]
[1780625449902,84.44,63194.04,1.8,0.00028,0.0,0.03798]
[1780625452626,84.44,63193.45,1.8,0.00028,0.0,0.03796]
[1780625453164,84.44,63193.45,1.8,0.00028,0.0,0.03796]
[1780625459972,84.44,63200.77,1.8,0.00028,0.0,0.03827]
[1780625463147,84.44,63193.88,1.8,0.00028,0.0,0.03798]
[1780625463178,84.44,63181.93,1.8,0.00027,0.0,0.03747]
[1780625463913,84.44,63181.93,1.8,0.00027,0.0,0.03747]
[1780625469037,84.44,63177.07,1.8,0.00027,0.0,0.03726]
[1780625471051,84.44,63162.82,1.8,0.00027,0.0,0.03667]
[1780625471834,84.44,63162.82,1.8,0.00027,0.0,0.03667]
[1780625472916,84.44,63168.06,1.8,0.00027,0.0,0.03689]
[1780625474390,84.44,63172.5,1.8,0.00027,0.0,0.03707]
[1780625474681,84.44,63175.76,1.8,0.00027,0.0,0.03721]
[1780625482130,84.44,63181.48,1.8,0.00027,0.0,0.03745]
[1780625484148,84.44,63197.19,1.8,0.00028,0.0,0.03812]
[1780625489179,84.44,63193.91,1.8,0.00028,0.0,0.03798]
[1780625493207,84.44,63185.16,1.8,0.00027,0.0,0.03747]
[1780625498242,84.44,63186.0,1.8,0.00027,0.0,0.0375]
[1780625503277,84.44,63194.03,1.8,0.00028,0.0,0.03784]
[1780625505127,84.44,63194.03,1.8,0.00028,0.0,0.03784]
[1780625505954,84.44,63192.49,1.8,0.00028,0.0,0.03778]
[1780625511333,84.44,63188.72,1.8,0.00028,0.0,0.03762]
[1780625515361,84.44,63171.79,1.8,0.00027,0.0,0.03691]
[1780625516967,84.44,63170.0,1.8,0.00027,0.0,0.03683]
[1780625517758,84.44,63171.17,1.8,0.00027,0.0,0.03688]
[1780625519768,84.44,63171.84,1.8,0.00027,0.0,0.03691]
[1780625520201,84.44,63171.84,1.8,0.00027,0.0,0.03691]
[1780625528454,84.44,63179.14,1.8,0.00027,0.0,0.03721]
[1780625531496,84.44,63159.4,1.8,0.00027,0.0,0.0364]
[1780625536510,84.44,63165.09,1.8,0.00027,0.0,0.03663]
[1780625540869,84.44,63164.72,1.8,0.00027,0.0,0.03661]
[1780625541486,84.44,63161.94,1.8,0.00027,0.0,0.0365]
[1780625542664,84.44,63162.33,1.8,0.00027,0.0,0.03652]
[1780625543320,84.44,63162.33,1.8,0.00027,0.0,0.03652]
[1780625549604,84.44,63178.51,1.8,0.00027,0.0,0.03719]
[1780625551617,84.44,63168.44,1.8,0.00027,0.0,0.03663]
[1780625556656,84.44,63163.71,1.8,0.00027,0.0,0.03644]
[1780625557663,84.44,63174.96,1.8,0.00027,0.0,0.0369]
[1780625559676,84.44,63186.66,1.8,0.00027,0.0,0.03739]
[1780625563253,84.44,63197.12,1.8,0.00028,0.0,0.03784]
[1780625563625,84.44,63193.81,1.8,0.00028,0.0,0.0377]
[1780625566847,84.44,63189.32,1.8,0.00027,0.0,0.03751]
[1780625567587,84.44,63187.54,1.8,0.00027,0.0,0.03743]
[1780625567747,84.44,63176.35,1.8,0.00027,0.0,0.03696]
[1780625572783,84.44,63172.12,1.8,0.00027,0.0,0.03679]
[1780625577784,84.44,63181.25,1.8,0.00027,0.0,0.03717]
[1780625578468,84.44,63181.25,1.8,0.00027,0.0,0.03717]
[1780625578933,84.44,63180.75,1.8,0.00027,0.0,0.03715]
[1780625579093,84.44,63180.75,1.8,0.00027,0.0,0.03715]
[1780625587888,84.44,63180.65,1.8,0.00027,0.0,0.03714]
[1780625592925,84.44,63187.23,1.8,0.00027,0.0,0.03742]
[1780625596953,84.44,63204.02,1.8,0.00028,0.0,0.03813]
[1780625598970,84.44,63189.0,1.8,0.00027,0.0,0.03749]
[1780625601992,84.44,63173.3,1.8,0.00027,0.0,0.03683]
[1780625606021,84.44,63161.6,1.8,0.00027,0.0,0.03635]
[1780625607028,84.44,63144.6,1.8,0.00026,0.0,0.03566]
[1780625612129,84.44,63149.57,1.8,0.00026,0.0,0.03573]
[1780625617502,84.44,63147.82,1.8,0.00026,0.0,0.03566]
[1780625618103,84.44,63140.76,1.8,0.00026,0.0,0.03537]
[1780625622200,84.44,63122.49,1.8,0.00025,0.0,0.03465]
[1780625627234,84.44,63122.48,1.8,0.00025,0.0,0.03465]
[1780625632269,84.44,63123.25,1.8,0.00025,0.0,0.03468]
[1780625637311,84.44,63136.98,1.8,0.00026,0.0,0.03522]
[1780625642347,84.44,63121.44,1.8,0.00025,0.0,0.03461]
[1780625647385,84.44,63117.63,1.8,0.00025,0.0,0.03446]
[1780625649935,84.44,63117.22,1.8,0.00025,0.0,0.03444]
[1780625650558,84.44,63117.22,1.8,0.00025,0.0,0.03444]
[1780625657459,84.44,63120.17,1.8,0.00025,0.0,0.03456]
[1780625659815,84.44,63122.53,1.8,0.00025,0.0,0.03465]
[1780625660604,84.44,63122.53,1.8,0.00025,0.0,0.03465]
[1780625661792,84.44,63121.77,1.8,0.00025,0.0,0.03462]
[1780625662893,84.44,63121.33,1.8,0.00025,0.0,0.0346]
[1780625665515,84.44,63133.86,1.8,0.00026,0.0,0.0351]
[1780625668536,84.44,63117.5,1.8,0.00025,0.0,0.03445]
[1780625673571,84.44,63116.61,1.8,0.00025,0.0,0.03429]
[1780625678606,84.44,63120.61,1.8,0.00025,0.0,0.03445]
[1780625683641,84.44,63121.36,1.8,0.00025,0.0,0.03447]
[1780625688676,84.44,63120.6,1.8,0.00025,0.0,0.03445]
[1780625693711,84.44,63118.71,1.8,0.00025,0.0,0.03437]
[1780625695465,84.44,63118.71,1.8,0.00025,0.0,0.03437]
[1780625696094,84.44,63118.98,1.8,0.00025,0.0,0.03438]
[1780625701911,84.44,63124.32,1.8,0.00025,0.0,0.03459]
[1780625702797,84.44,63139.56,1.8,0.00026,0.0,0.03519]
[1780625706832,84.44,63151.66,1.8,0.00026,0.0,0.03568]
[1780625710742,84.44,63141.06,1.8,0.00026,0.0,0.03525]
[1780625712093,84.44,63131.24,1.8,0.00025,0.0,0.03486]
[1780625717911,84.44,63123.83,1.8,0.00025,0.0,0.03457]
[1780625719925,84.44,63142.64,1.8,0.00026,0.0,0.03532]
[1780625724960,84.44,63151.74,1.8,0.00026,0.0,0.03568]
[1780625729995,84.44,63154.7,1.8,0.00026,0.0,0.0358]
[1780625735030,84.44,63155.94,1.8,0.00026,0.0,0.03572]
[1780625740066,84.44,63158.44,1.8,0.00026,0.0,0.03582]
[1780625742080,84.44,63170.03,1.8,0.00027,0.0,0.0363]
[1780625745102,84.44,63180.99,1.8,0.00027,0.0,0.03675]
[1780625746108,84.44,63192.92,1.8,0.00027,0.0,0.03725]
[1780625747116,84.44,63177.36,1.8,0.00027,0.0,0.0366]
[1780625750137,84.44,63154.62,1.8,0.00026,0.0,0.03567]
[1780625755175,84.44,63151.68,1.8,0.00026,0.0,0.03555]
[1780625760212,84.44,63151.3,1.8,0.00026,0.0,0.03553]
[1780625761236,84.44,63166.23,1.8,0.00026,0.0,0.03614]
[1780625762467,84.44,63178.42,1.8,0.00027,0.0,0.03664]
[1780625768284,84.44,63178.82,1.8,0.00027,0.0,0.03666]
[1780625771305,84.44,63196.82,1.8,0.00027,0.0,0.03741]
[1780625775340,84.44,63157.4,1.8,0.00026,0.0,0.03578]
[1780625779370,84.44,63173.36,1.8,0.00027,0.0,0.03643]
[1780625784407,84.44,63175.6,1.8,0.00027,0.0,0.03652]
[1780625789442,84.44,63173.1,1.8,0.00027,0.0,0.03642]
[1780625790609,84.44,63173.1,1.8,0.00027,0.0,0.03642]
[1780625791177,84.44,63167.84,1.8,0.00026,0.0,0.03621]
[1780625792962,84.44,63156.94,1.8,0.00026,0.0,0.03563]
[1780625794513,84.44,63179.72,1.8,0.00027,0.0,0.03656]
[1780625799576,84.44,63178.85,1.8,0.00027,0.0,0.03652]
[1780625804069,84.44,63178.95,1.8,0.00027,0.0,0.03653]
[1780625804612,84.44,63192.93,1.8,0.00027,0.0,0.03711]
[1780625804954,84.44,63192.93,1.8,0.00027,0.0,0.03711]
[1780625810653,84.44,63191.71,1.8,0.00027,0.0,0.03706]
[1780625812667,84.44,63178.8,1.8,0.00027,0.0,0.03652]
[1780625816695,84.44,63165.87,1.8,0.00026,0.0,0.03599]
[1780625817702,84.44,63134.28,1.8,0.00025,0.0,0.03473]
[1780625818619,84.44,63134.28,1.8,0.00025,0.0,0.03473]
[1780625819238,84.44,63124.13,1.8,0.00025,0.0,0.03433]
[1780625822746,84.44,63111.82,1.8,0.00025,0.0,0.03385]
[1780625824763,84.44,63124.35,1.8,0.00025,0.0,0.03434]
[1780625829799,84.44,63142.38,1.8,0.00026,0.0,0.03505]
[1780625830805,84.44,63131.3,1.8,0.00025,0.0,0.03461]
[1780625833827,84.44,63115.32,1.8,0.00025,0.0,0.03398]
[1780625835840,84.44,63100.29,1.8,0.00024,0.0,0.03341]
[1780625838872,84.44,63085.71,1.8,0.00024,0.0,0.03286]
[1780625841893,84.44,63100.09,1.8,0.00024,0.0,0.0334]
[1780625846928,84.44,63082.87,1.8,0.00024,0.0,0.03275]
[1780625851963,84.44,63091.18,1.8,0.00024,0.0,0.03294]
[1780625853978,84.44,63103.01,1.8,0.00024,0.0,0.03339]
[1780625859029,84.44,63102.32,1.8,0.00024,0.0,0.03336]
[1780625862057,84.44,63120.48,1.8,0.00025,0.0,0.03406]
[1780625863064,84.44,63132.25,1.8,0.00025,0.0,0.03452]
[1780625866979,84.44,63132.89,1.8,0.00025,0.0,0.03454]
[1780625867723,84.44,63132.89,1.8,0.00025,0.0,0.03454]
[1780625868100,84.44,63157.19,1.8,0.00026,0.0,0.03551]
[1780625873144,84.44,63159.77,1.8,0.00026,0.0,0.03561]
[1780625874151,84.44,63181.53,1.8,0.00027,0.0,0.0365]
[1780625879187,84.44,63185.58,1.8,0.00027,0.0,0.03667]
[1780625884410,84.44,63195.05,1.8,0.00027,0.0,0.03706]
[1780625884476,84.44,63168.47,1.8,0.00026,0.0,0.03596]
[1780625885437,84.44,63168.47,1.8,0.00026,0.0,0.03596]
[1780625885502,84.44,63155.68,1.8,0.00026,0.0,0.03545]
[1780625886770,84.44,63155.68,1.8,0.00026,0.0,0.03545]
[1780625886831,84.44,63141.29,1.8,0.00025,0.0,0.03487]
[1780625887547,84.44,63141.29,1.8,0.00025,0.0,0.03487]
[1780625893290,84.44,63126.56,1.8,0.00025,0.0,0.03429]
[1780625898331,84.44,63114.69,1.8,0.00025,0.0,0.03383]
[1780625899512,84.44,63114.69,1.8,0.00025,0.0,0.03383]
[1780625899800,84.44,63114.69,1.8,0.00025,0.0,0.03383]
[1780625902359,84.44,63094.73,1.8,0.00024,0.0,0.03307]
[1780625906900,84.44,63092.64,1.8,0.00024,0.0,0.03299]
[1780625907683,84.44,63091.19,1.8,0.00024,0.0,0.03294]
[1780625910086,84.44,63083.48,1.8,0.00024,0.0,0.03265]
[1780625910885,84.44,63083.48,1.8,0.00024,0.0,0.03265]
[1780625913675,84.44,63085.01,1.8,0.00024,0.0,0.03259]
[1780625914210,84.44,63085.09,1.8,0.00024,0.0,0.03259]
[1780625915389,84.44,63086.73,1.8,0.00024,0.0,0.03265]
[1780625916016,84.44,63086.73,1.8,0.00024,0.0,0.03265]
[1780625919269,84.44,63084.47,1.8,0.00024,0.0,0.03256]
[1780625919979,84.44,63084.47,1.8,0.00024,0.0,0.03256]
[1780625924532,84.44,63070.0,1.8,0.00023,0.0,0.03203]
[1780625925199,84.44,63070.0,1.8,0.00023,0.0,0.03203]
[1780625925539,84.44,63044.27,1.8,0.00023,0.0,0.0311]
[1780625926295,84.44,63044.27,1.8,0.00023,0.0,0.0311]
[1780625931590,84.44,63065.35,1.8,0.00023,0.0,0.03186]
[1780625932596,84.44,63077.9,1.8,0.00023,0.0,0.03232]
[1780625936632,84.44,63047.83,1.8,0.00023,0.0,0.03123]
[1780625937283,84.44,63047.83,1.8,0.00023,0.0,0.03123]
[1780625937776,84.44,63047.83,1.8,0.00023,0.0,0.03123]
[1780625937791,84.44,63033.07,1.8,0.00022,0.0,0.0307]
[1780625943675,84.44,63036.86,1.8,0.00022,0.0,0.03084]
[1780625947868,84.44,63031.65,1.8,0.00022,0.0,0.03065]
[1780625948522,84.44,63030.1,1.8,0.00022,0.0,0.0306]
[1780625952754,84.44,63017.29,1.8,0.00022,0.0,0.03015]
[1780625957788,84.44,63020.14,1.8,0.00022,0.0,0.03025]
[1780625962824,84.44,63024.89,1.8,0.00022,0.0,0.03041]
[1780625964859,84.44,63007.33,1.8,0.00022,0.0,0.02981]
[1780625969902,84.44,63011.35,1.8,0.00022,0.0,0.02994]
[1780625974937,84.44,63011.04,1.8,0.00022,0.0,0.02982]
[1780625975971,84.44,62985.52,1.8,0.00021,0.0,0.02895]
[1780625976953,84.44,62963.75,1.8,0.0002,0.0,0.02823]
[1780625977973,84.44,62951.19,1.8,0.0002,0.0,0.02783]
[1780625983016,84.44,62957.5,1.8,0.0002,0.0,0.02803]
[1780625984882,84.44,62955.81,1.8,0.0002,0.0,0.02797]
[1780625985645,84.44,62949.27,1.8,0.0002,0.0,0.02776]
[1780625991076,84.44,62945.21,1.8,0.0002,0.0,0.02763]
[1780625996111,84.44,62949.6,1.8,0.0002,0.0,0.02777]
[1780626001158,84.44,62953.68,1.8,0.0002,0.0,0.02791]
[1780626003172,84.44,62966.51,1.8,0.0002,0.0,0.02832]
[1780626008207,84.44,62976.15,1.8,0.00021,0.0,0.02864]
[1780626013242,84.44,62988.83,1.8,0.00021,0.0,0.02906]
[1780626018277,84.44,62983.44,1.8,0.00021,0.0,0.02888]
[1780626021433,84.44,62962.17,1.8,0.0002,0.0,0.02818]
[1780626022462,84.44,62951.19,1.8,0.0002,0.0,0.02783]
[1780626023708,84.44,62951.19,1.8,0.0002,0.0,0.02783]
[1780626024480,84.44,62951.79,1.8,0.0002,0.0,0.02784]
[1780626026336,84.44,62940.81,1.8,0.0002,0.0,0.02749]
[1780626031371,84.44,62936.68,1.8,0.0002,0.0,0.02726]
[1780626036868,84.44,62915.74,1.8,0.00019,0.0,0.0266]
[1780626042688,84.44,62919.34,1.8,0.00019,0.0,0.02671]
[1780626043507,84.44,62879.37,1.8,0.00018,0.0,0.02549]
[1780626045598,84.44,62868.82,1.8,0.00018,0.0,0.02518]
[1780626047171,84.44,62866.99,1.8,0.00018,0.0,0.02513]
[1780626048375,84.44,62880.53,1.8,0.00018,0.0,0.02553]
[1780626050525,84.44,62861.36,1.8,0.00018,0.0,0.02496]
[1780626051533,84.44,62846.31,1.8,0.00018,0.0,0.02452]
[1780626053558,84.44,62821.06,1.8,0.00017,0.0,0.02381]
[1780626058610,84.44,62826.47,1.8,0.00017,0.0,0.02396]
[1780626061631,84.44,62809.0,1.8,0.00017,0.0,0.02347]
[1780626063323,84.44,62796.66,1.8,0.00017,0.0,0.02313]
[1780626066690,84.44,62785.68,1.8,0.00016,0.0,0.02283]
[1780626068706,84.44,62771.71,1.8,0.00016,0.0,0.02246]
[1780626069727,84.44,62790.57,1.8,0.00016,0.0,0.02297]
[1780626072327,84.44,62789.69,1.8,0.00016,0.0,0.02294]
[1780626073307,84.44,62763.48,1.8,0.00016,0.0,0.02224]
[1780626073760,84.44,62747.01,1.8,0.00016,0.0,0.02181]
[1780626074776,84.44,62747.01,1.8,0.00016,0.0,0.02181]
[1780626075275,84.44,62747.01,1.8,0.00016,0.0,0.02181]
[1780626075297,84.44,62758.63,1.8,0.00016,0.0,0.02212]
[1780626076406,84.44,62758.63,1.8,0.00016,0.0,0.02212]
[1780626076547,84.44,62797.77,1.8,0.00017,0.0,0.02316]
[1780626076829,84.44,62797.77,1.8,0.00017,0.0,0.02316]
[1780626076864,84.44,62816.17,1.8,0.00017,0.0,0.02367]
[1780626077896,84.44,62816.17,1.8,0.00017,0.0,0.02367]
[1780626077964,84.44,62830.39,1.8,0.00017,0.0,0.02407]
[1780626079168,84.44,62830.39,1.8,0.00017,0.0,0.02407]
[1780626079270,84.44,62846.96,1.8,0.00018,0.0,0.02454]
[1780626079835,84.44,62846.96,1.8,0.00018,0.0,0.02454]
[1780626079895,84.44,62861.41,1.8,0.00018,0.0,0.02496]
[1780626081541,84.44,62861.41,1.8,0.00018,0.0,0.02496]
[1780626081854,84.44,62857.32,1.8,0.00018,0.0,0.02484]
[1780626086954,84.44,62827.44,1.8,0.00017,0.0,0.02399]
[1780626087902,84.44,62808.17,1.8,0.00017,0.0,0.02345]
[1780626089916,84.44,62821.16,1.8,0.00017,0.0,0.02381]
[1780626091172,84.44,62821.16,1.8,0.00017,0.0,0.02381]
[1780626091254,84.44,62816.39,1.8,0.00017,0.0,0.02358]
[1780626094100,84.44,62839.82,1.8,0.00017,0.0,0.02424]
[1780626094962,84.44,62851.42,1.8,0.00018,0.0,0.02458]
[1780626095755,84.44,62851.42,1.8,0.00018,0.0,0.02458]
[1780626095969,84.44,62856.65,1.8,0.00018,0.0,0.02473]
[1780626098922,84.44,62861.57,1.8,0.00018,0.0,0.02487]
[1780626098990,84.44,62861.83,1.8,0.00018,0.0,0.02488]
[1780626100128,84.44,62861.83,1.8,0.00018,0.0,0.02488]
[1780626100195,84.44,62877.66,1.8,0.00018,0.0,0.02534]
[1780626101456,84.44,62890.16,1.8,0.00018,0.0,0.02572]
[1780626105083,84.44,62872.42,1.8,0.00018,0.0,0.02519]
[1780626107098,84.44,62858.91,1.8,0.00018,0.0,0.02479]
[1780626112132,84.44,62865.49,1.8,0.00018,0.0,0.02498]
[1780626115323,84.44,62861.59,1.8,0.00018,0.0,0.02487]
[1780626115376,84.44,62851.33,1.8,0.00018,0.0,0.02457]
[1780626118177,84.44,62839.41,1.8,0.00017,0.0,0.02423]
[1780626119192,84.44,62814.4,1.8,0.00017,0.0,0.02353]
[1780626120251,84.44,62803.65,1.8,0.00017,0.0,0.02323]
[1780626122814,84.44,62806.87,1.8,0.00017,0.0,0.02332]
[1780626123312,84.44,62799.18,1.8,0.00016,0.0,0.02311]
[1780626128336,84.44,62791.59,1.8,0.00016,0.0,0.0229]
[1780626130260,84.44,62791.93,1.8,0.00016,0.0,0.02291]
[1780626130350,84.44,62790.11,1.8,0.00016,0.0,0.02286]
[1780626130852,84.44,62790.11,1.8,0.00016,0.0,0.02286]
[1780626131365,84.44,62787.36,1.8,0.00016,0.0,0.02279]
[1780626136474,84.44,62789.27,1.8,0.00016,0.0,0.02284]
[1780626136489,84.44,62788.26,1.8,0.00016,0.0,0.02281]
[1780626137441,84.44,62788.26,1.8,0.00016,0.0,0.02281]
[1780626137472,84.44,62783.44,1.8,0.00016,0.0,0.02268]
[1780626143467,84.44,62774.72,1.8,0.00016,0.0,0.02245]
[1780626148681,84.44,62773.81,1.8,0.00016,0.0,0.02243]
[1780626150675,84.44,62761.84,1.8,0.00016,0.0,0.02211]
[1780626152537,84.44,62740.61,1.8,0.00015,0.0,0.02148]
[1780626153545,84.44,62723.03,1.8,0.00015,0.0,0.02103]
[1780626154556,84.44,62706.18,1.8,0.00015,0.0,0.02061]
[1780626158584,84.44,62718.57,1.8,0.00015,0.0,0.02092]
[1780626162617,84.44,62732.2,1.8,0.00015,0.0,0.02126]
[1780626163624,84.44,62746.47,1.8,0.00015,0.0,0.02163]
[1780626167653,84.44,62734.37,1.8,0.00015,0.0,0.02132]
[1780626172688,84.44,62737.52,1.8,0.00015,0.0,0.0214]
[1780626177724,84.44,62741.78,1.8,0.00015,0.0,0.02151]
[1780626181763,84.44,62760.02,1.8,0.00016,0.0,0.02198]
[1780626183773,84.44,62775.15,1.8,0.00016,0.0,0.02237]
[1780626188808,84.44,62768.79,1.8,0.00016,0.0,0.02221]
[1780626192671,84.44,62772.01,1.8,0.00016,0.0,0.02229]
[1780626192836,84.44,62777.34,1.8,0.00016,0.0,0.02243]
[1780626193501,84.44,62777.34,1.8,0.00016,0.0,0.02243]
[1780626193843,84.44,62786.3,1.8,0.00016,0.0,0.02267]
[1780626196908,84.44,62811.21,1.8,0.00017,0.0,0.02335]
[1780626201070,84.44,62822.07,1.8,0.00017,0.0,0.02365]
[1780626203070,84.44,62826.8,1.8,0.00017,0.0,0.02378]
[1780626203097,84.44,62826.65,1.8,0.00017,0.0,0.02378]
[1780626203908,84.44,62826.65,1.8,0.00017,0.0,0.02378]
[1780626203926,84.44,62827.04,1.8,0.00017,0.0,0.02379]
[1780626207597,84.44,62837.48,1.8,0.00017,0.0,0.02408]
[1780626207751,84.44,62837.48,1.8,0.00017,0.0,0.02408]
[1780626213997,84.44,62838.29,1.8,0.00017,0.0,0.02401]
[1780626218025,84.44,62815.64,1.8,0.00017,0.0,0.02338]
[1780626219542,84.44,62815.64,1.8,0.00017,0.0,0.02338]
[1780626219560,84.44,62819.7,1.8,0.00017,0.0,0.02349]
[1780626220355,84.44,62819.7,1.8,0.00017,0.0,0.02349]
[1780626220424,84.44,62820.61,1.8,0.00017,0.0,0.02351]
[1780626226082,84.44,62832.99,1.8,0.00017,0.0,0.02386]
[1780626228992,84.44,62836.54,1.8,0.00017,0.0,0.02396]
[1780626229057,84.44,62836.54,1.8,0.00017,0.0,0.02396]
[1780626234138,84.44,62828.39,1.8,0.00017,0.0,0.02373]
[1780626239172,84.44,62819.1,1.8,0.00017,0.0,0.02347]
[1780626244746,84.44,62827.79,1.8,0.00017,0.0,0.02371]
[1780626244805,84.44,62828.77,1.8,0.00017,0.0,0.02374]
[1780626245204,84.44,62828.77,1.8,0.00017,0.0,0.02374]
[1780626245216,84.44,62826.8,1.8,0.00017,0.0,0.02369]
[1780626247230,84.44,62802.12,1.8,0.00016,0.0,0.02301]
[1780626253023,84.44,62790.99,1.8,0.00016,0.0,0.02271]
[1780626253234,84.44,62790.99,1.8,0.00016,0.0,0.02271]
[1780626253440,84.44,62790.99,1.8,0.00016,0.0,0.02271]
[1780626253707,84.44,62790.99,1.8,0.00016,0.0,0.02271]
[1780626253717,84.44,62781.74,1.8,0.00016,0.0,0.02246]
[1780626254623,84.44,62781.74,1.8,0.00016,0.0,0.02246]
[1780626254644,84.44,62795.71,1.8,0.00016,0.0,0.02283]
[1780626259336,84.44,62807.04,1.8,0.00017,0.0,0.02314]
[1780626264373,84.44,62812.0,1.8,0.00017,0.0,0.02328]
[1780626269409,84.44,62811.36,1.8,0.00017,0.0,0.02326]
[1780626272429,84.44,62799.43,1.8,0.00016,0.0,0.02284]
[1780626277464,84.44,62807.09,1.8,0.00016,0.0,0.02305]
[1780626279478,84.44,62795.95,1.8,0.00016,0.0,0.02275]
[1780626284513,84.44,62803.87,1.8,0.00016,0.0,0.02296]
[1780626289548,84.44,62802.53,1.8,0.00016,0.0,0.02293]
[1780626291562,84.44,62816.32,1.8,0.00017,0.0,0.0233]
[1780626295590,84.44,62836.07,1.8,0.00017,0.0,0.02385]
[1780626296597,84.44,62851.43,1.8,0.00017,0.0,0.02429]
[1780626301657,84.44,62855.59,1.8,0.00017,0.0,0.02441]
[1780626306691,84.44,62853.39,1.8,0.00017,0.0,0.02434]
[1780626311727,84.44,62844.75,1.8,0.00017,0.0,0.0241]
[1780626312734,84.44,62831.92,1.8,0.00017,0.0,0.02374]
[1780626315755,84.44,62818.68,1.8,0.00017,0.0,0.02337]
[1780626320790,84.44,62824.88,1.8,0.00017,0.0,0.02354]
[1780626324829,84.44,62807.25,1.8,0.00016,0.0,0.02306]
[1780626328865,84.44,62792.6,1.8,0.00016,0.0,0.02266]
[1780626329869,84.44,62779.14,1.8,0.00016,0.0,0.0223]
[1780626331883,84.44,62765.11,1.8,0.00016,0.0,0.02185]
[1780626335579,84.44,62769.23,1.8,0.00016,0.0,0.02195]
[1780626335668,84.44,62769.23,1.8,0.00016,0.0,0.02195]
[1780626341954,84.44,62775.92,1.8,0.00016,0.0,0.02213]
[1780626342962,84.44,62793.72,1.8,0.00016,0.0,0.0226]
[1780626343969,84.44,62805.54,1.8,0.00016,0.0,0.02292]
[1780626346990,84.44,62790.3,1.8,0.00016,0.0,0.02251]
[1780626349054,84.44,62790.03,1.8,0.00016,0.0,0.0225]
[1780626349099,84.44,62789.47,1.8,0.00016,0.0,0.02249]
[1780626349207,84.44,62789.47,1.8,0.00016,0.0,0.02249]
[1780626350016,84.44,62793.73,1.8,0.00016,0.0,0.0226]
[1780626351035,84.44,62793.73,1.8,0.00016,0.0,0.0226]
[1780626351107,84.44,62790.34,1.8,0.00016,0.0,0.02251]
[1780626351306,84.44,62790.34,1.8,0.00016,0.0,0.02251]
[1780626352030,84.44,62787.79,1.8,0.00016,0.0,0.02244]
[1780626357065,84.44,62778.66,1.8,0.00016,0.0,0.0222]
[1780626360697,84.44,62777.65,1.8,0.00016,0.0,0.02217]
[1780626361094,84.44,62780.77,1.8,0.00016,0.0,0.02226]
[1780626361531,84.44,62780.77,1.8,0.00016,0.0,0.02226]
[1780626362100,84.44,62785.26,1.8,0.00016,0.0,0.02237]
[1780626364114,84.44,62800.98,1.8,0.00016,0.0,0.02279]
[1780626365128,84.44,62817.99,1.8,0.00017,0.0,0.02326]
[1780626370163,84.44,62835.56,1.8,0.00017,0.0,0.02374]
[1780626375207,84.44,62835.91,1.8,0.00017,0.0,0.02375]
[1780626376210,84.44,62817.14,1.8,0.00017,0.0,0.02323]
[1780626381245,84.44,62823.93,1.8,0.00017,0.0,0.02342]
[1780626386283,84.44,62837.51,1.8,0.00017,0.0,0.0238]
[1780626391318,84.44,62832.06,1.8,0.00017,0.0,0.02355]
[1780626396353,84.44,62818.9,1.8,0.00017,0.0,0.02319]
[1780626401488,84.44,62810.97,1.8,0.00016,0.0,0.02297]
[1780626402395,84.44,62795.8,1.8,0.00016,0.0,0.02257]
[1780626403402,84.44,62782.02,1.8,0.00016,0.0,0.0222]
[1780626408438,84.44,62791.9,1.8,0.00016,0.0,0.02246]
[1780626413473,84.44,62786.25,1.8,0.00016,0.0,0.02231]
[1780626418508,84.44,62781.87,1.8,0.00016,0.0,0.0222]
[1780626423545,84.44,62790.05,1.8,0.00016,0.0,0.02241]
[1780626427573,84.44,62778.46,1.8,0.00016,0.0,0.02211]
[1780626432609,84.44,62781.35,1.8,0.00016,0.0,0.02218]
[1780626433616,84.44,62795.9,1.8,0.00016,0.0,0.02257]
[1780626438651,84.44,62795.8,1.8,0.00016,0.0,0.02257]
[1780626443691,84.44,62789.85,1.8,0.00016,0.0,0.02241]
[1780626444361,84.44,62789.85,1.8,0.00016,0.0,0.02241]
[1780626444656,84.44,62789.85,1.8,0.00016,0.0,0.02241]
[1780626445713,84.44,62777.1,1.8,0.00016,0.0,0.02207]
[1780626448725,84.44,62759.86,1.8,0.00015,0.0,0.02162]
[1780626451755,84.44,62748.93,1.8,0.00015,0.0,0.02126]
[1780626453769,84.44,62735.04,1.8,0.00015,0.0,0.02091]
[1780626458804,84.44,62729.77,1.8,0.00015,0.0,0.02078]
[1780626460823,84.44,62711.09,1.8,0.00014,0.0,0.02032]
[1780626462841,84.44,62699.77,1.8,0.00014,0.0,0.02005]
[1780626464855,84.44,62713.6,1.8,0.00014,0.0,0.02038]
[1780626469890,84.44,62727.54,1.8,0.00015,0.0,0.02072]
[1780626473919,84.44,62741.53,1.8,0.00015,0.0,0.02107]
[1780626478954,84.44,62744.08,1.8,0.00015,0.0,0.02114]
[1780626480931,84.44,62743.88,1.8,0.00015,0.0,0.02113]
[1780626480967,84.44,62741.18,1.8,0.00015,0.0,0.02106]
[1780626481630,84.44,62741.18,1.8,0.00015,0.0,0.02106]
[1780626481975,84.44,62734.19,1.8,0.00015,0.0,0.02089]
[1780626482982,84.44,62719.07,1.8,0.00015,0.0,0.02052]
[1780626484996,84.44,62707.15,1.8,0.00014,0.0,0.02023]
[1780626487278,84.44,62705.56,1.8,0.00014,0.0,0.02019]
[1780626488022,84.44,62722.34,1.8,0.00015,0.0,0.0206]
[1780626493056,84.44,62720.23,1.8,0.00015,0.0,0.02054]
[1780626496077,84.44,62710.51,1.8,0.00014,0.0,0.02031]
[1780626500107,84.44,62723.21,1.8,0.00015,0.0,0.02062]
[1780626504135,84.44,62738.7,1.8,0.00015,0.0,0.021]
[1780626509176,84.44,62742.52,1.8,0.00015,0.0,0.0211]
[1780626512197,84.44,62730.98,1.8,0.00015,0.0,0.02073]
[1780626514212,84.44,62721.26,1.8,0.00015,0.0,0.02049]
[1780626515219,84.44,62708.25,1.8,0.00014,0.0,0.02017]
[1780626520256,84.44,62710.74,1.8,0.00014,0.0,0.02023]
[1780626523303,84.44,62716.1,1.8,0.00014,0.0,0.02036]
[1780626524285,84.44,62718.64,1.8,0.00015,0.0,0.02042]
[1780626529319,84.44,62714.36,1.8,0.00014,0.0,0.02032]
[1780626533271,84.44,62715.02,1.8,0.00014,0.0,0.02033]
[1780626533352,84.44,62709.47,1.8,0.00014,0.0,0.0202]
[1780626534298,84.44,62709.47,1.8,0.00014,0.0,0.0202]
[1780626534359,84.44,62697.24,1.8,0.00014,0.0,0.01991]
[1780626539395,84.44,62711.45,1.8,0.00014,0.0,0.02025]
[1780626544430,84.44,62718.89,1.8,0.00015,0.0,0.02043]
[1780626547625,84.44,62721.92,1.8,0.00015,0.0,0.0205]
[1780626547670,84.44,62716.93,1.8,0.00014,0.0,0.02038]
[1780626548621,84.44,62716.93,1.8,0.00014,0.0,0.02038]
[1780626548698,84.44,62705.38,1.8,0.00014,0.0,0.0201]
[1780626552487,84.44,62693.19,1.8,0.00014,0.0,0.01981]
[1780626554501,84.44,62675.74,1.8,0.00014,0.0,0.0194]
[1780626557588,84.44,62674.79,1.8,0.00014,0.0,0.01938]
[1780626557631,84.44,62669.23,1.8,0.00014,0.0,0.01925]
[1780626558506,84.44,62669.23,1.8,0.00014,0.0,0.01925]
[1780626558530,84.44,62669.28,1.8,0.00014,0.0,0.01925]
[1780626563565,84.44,62667.34,1.8,0.00014,0.0,0.01921]
[1780626567594,84.44,62678.32,1.8,0.00014,0.0,0.01946]
[1780626571628,84.44,62670.52,1.8,0.00014,0.0,0.0192]
[1780626574875,84.44,62669.28,1.8,0.00014,0.0,0.01917]
[1780626574974,84.44,62665.64,1.8,0.00014,0.0,0.01909]
[1780626575569,84.44,62665.64,1.8,0.00014,0.0,0.01909]
[1780626575656,84.44,62665.45,1.8,0.00014,0.0,0.01908]
[1780626577669,84.44,62650.07,1.8,0.00013,0.0,0.01873]
[1780626582705,84.44,62650.88,1.8,0.00013,0.0,0.01875]
[1780626584723,84.44,62675.49,1.8,0.00014,0.0,0.01932]
[1780626587744,84.44,62660.81,1.8,0.00013,0.0,0.01898]
[1780626591776,84.44,62647.21,1.8,0.00013,0.0,0.01867]
[1780626596811,84.44,62642.57,1.8,0.00013,0.0,0.01857]
[1780626601738,84.44,62641.0,1.8,0.00013,0.0,0.01853]
[1780626601846,84.44,62644.41,1.8,0.00013,0.0,0.01861]
[1780626602517,84.44,62644.41,1.8,0.00013,0.0,0.01861]
[1780626602878,84.44,62644.06,1.8,0.00013,0.0,0.0186]
[1780626606293,84.44,62633.39,1.8,0.00013,0.0,0.01836]
[1780626606301,84.44,62640.46,1.8,0.00013,0.0,0.01852]
[1780626606688,84.44,62640.46,1.8,0.00013,0.0,0.01852]
[1780626606897,84.44,62650.67,1.8,0.00013,0.0,0.01875]
[1780626607920,84.44,62632.69,1.8,0.00013,0.0,0.01835]
[1780626608927,84.44,62618.14,1.8,0.00013,0.0,0.01803]
[1780626609933,84.44,62606.59,1.8,0.00013,0.0,0.01778]
[1780626614985,84.44,62599.44,1.8,0.00012,0.0,0.01762]
[1780626618011,84.44,62585.19,1.8,0.00012,0.0,0.01732]
[1780626619655,84.44,62579.43,1.8,0.00012,0.0,0.0172]
[1780626620362,84.44,62579.43,1.8,0.00012,0.0,0.0172]
[1780626626072,84.44,62580.31,1.8,0.00012,0.0,0.01722]
[1780626631121,84.44,62588.57,1.8,0.00012,0.0,0.01732]
[1780626633130,84.44,62599.47,1.8,0.00012,0.0,0.01755]
[1780626636172,84.44,62588.31,1.8,0.00012,0.0,0.01732]
[1780626638184,84.44,62575.32,1.8,0.00012,0.0,0.01704]
[1780626640198,84.44,62587.28,1.8,0.00012,0.0,0.01729]
[1780626645238,84.44,62600.64,1.8,0.00012,0.0,0.01758]
[1780626650277,84.44,62590.97,1.8,0.00012,0.0,0.01737]
[1780626655313,84.44,62600.45,1.8,0.00012,0.0,0.01757]
[1780626657327,84.44,62612.61,1.8,0.00013,0.0,0.01783]
[1780626662365,84.44,62647.79,1.8,0.00013,0.0,0.01861]
[1780626665394,84.44,62662.64,1.8,0.00013,0.0,0.01894]
[1780626669422,84.44,62651.18,1.8,0.00013,0.0,0.01868]
[1780626671444,84.44,62665.41,1.8,0.00013,0.0,0.019]
[1780626672450,84.44,62680.36,1.8,0.00014,0.0,0.01935]
[1780626677487,84.44,62696.08,1.8,0.00014,0.0,0.01972]
[1780626682522,84.44,62707.75,1.8,0.00014,0.0,0.02]
[1780626682878,84.44,62707.75,1.8,0.00014,0.0,0.02]
[1780626683529,84.44,62702.96,1.8,0.00014,0.0,0.01988]
[1780626683856,84.44,62702.96,1.8,0.00014,0.0,0.01988]
[1780626684537,84.44,62692.99,1.8,0.00014,0.0,0.01964]
[1780626685713,84.44,62691.31,1.8,0.00014,0.0,0.01961]
[1780626686527,84.44,62691.31,1.8,0.00014,0.0,0.01961]
[1780626694180,84.44,62702.63,1.8,0.00014,0.0,0.01979]
[1780626698958,84.44,62709.7,1.8,0.00014,0.0,0.01996]
[1780626699049,84.44,62709.7,1.8,0.00014,0.0,0.01996]
[1780626701659,84.44,62730.79,1.8,0.00015,0.0,0.02047]
[1780626706696,84.44,62738.61,1.8,0.00015,0.0,0.02066]
[1780626711735,84.44,62736.42,1.8,0.00015,0.0,0.02061]
[1780626713943,84.44,62733.13,1.8,0.00015,0.0,0.02053]
[1780626714037,84.44,62730.69,1.8,0.00015,0.0,0.02047]
[1780626714660,84.44,62730.69,1.8,0.00015,0.0,0.02047]
[1780626714756,84.44,62726.66,1.8,0.00014,0.0,0.02037]
[1780626719791,84.44,62725.45,1.8,0.00014,0.0,0.02034]
[1780626724827,84.44,62728.25,1.8,0.00015,0.0,0.02041]
[1780626727847,84.44,62715.26,1.8,0.00014,0.0,0.02009]
[1780626729863,84.44,62696.37,1.8,0.00014,0.0,0.01964]
[1780626731498,84.44,62696.37,1.8,0.00014,0.0,0.01964]
[1780626731559,84.44,62693.56,1.8,0.00014,0.0,0.01958]
[1780626732323,84.44,62693.56,1.8,0.00014,0.0,0.01958]
[1780626732351,84.44,62707.74,1.8,0.00014,0.0,0.01991]
[1780626732886,84.44,62720.66,1.8,0.00014,0.0,0.02022]
[1780626735907,84.44,62707.77,1.8,0.00014,0.0,0.01992]
[1780626740942,84.44,62710.11,1.8,0.00014,0.0,0.01997]
[1780626745977,84.44,62712.75,1.8,0.00014,0.0,0.02003]
[1780626751029,84.44,62704.8,1.8,0.00014,0.0,0.01976]
[1780626756603,84.44,62711.73,1.8,0.00014,0.0,0.01993]
[1780626756709,84.44,62714.59,1.8,0.00014,0.0,0.02]
[1780626757237,84.44,62714.59,1.8,0.00014,0.0,0.02]
[1780626757375,84.44,62714.59,1.8,0.00014,0.0,0.02]
[1780626757450,84.44,62711.75,1.8,0.00014,0.0,0.01993]
[1780626763115,84.44,62695.73,1.8,0.00014,0.0,0.01955]
[1780626765131,84.44,62710.4,1.8,0.00014,0.0,0.0199]
[1780626770169,84.44,62725.41,1.8,0.00014,0.0,0.02026]
[1780626775209,84.44,62728.51,1.8,0.00014,0.0,0.02033]
[1780626779237,84.44,62746.41,1.8,0.00015,0.0,0.02077]
[1780626781252,84.44,62757.94,1.8,0.00015,0.0,0.02106]
[1780626784275,84.44,62746.59,1.8,0.00015,0.0,0.02078]
[1780626789309,84.44,62752.94,1.8,0.00015,0.0,0.02094]
[1780626792330,84.44,62741.42,1.8,0.00015,0.0,0.02065]
[1780626797365,84.44,62734.97,1.8,0.00015,0.0,0.02049]
[1780626802400,84.44,62741.89,1.8,0.00015,0.0,0.02066]
[1780626805421,84.44,62726.54,1.8,0.00014,0.0,0.02029]
[1780626807580,84.44,62722.05,1.8,0.00014,0.0,0.02018]
[1780626807679,84.44,62717.41,1.8,0.00014,0.0,0.02006]
[1780626808107,84.44,62717.41,1.8,0.00014,0.0,0.02006]
[1780626808442,84.44,62717.29,1.8,0.00014,0.0,0.02006]
[1780626809220,84.44,62717.29,1.8,0.00014,0.0,0.02006]
[1780626809455,84.44,62709.23,1.8,0.00014,0.0,0.01987]
[1780626810584,84.44,62709.23,1.8,0.00014,0.0,0.01987]
[1780626810667,84.44,62698.46,1.8,0.00014,0.0,0.01961]
[1780626811468,84.44,62683.28,1.8,0.00014,0.0,0.01918]
[1780626814492,84.44,62699.77,1.8,0.00014,0.0,0.01957]
[1780626817513,84.44,62712.3,1.8,0.00014,0.0,0.01986]
[1780626819529,84.44,62726.26,1.8,0.00014,0.0,0.0202]
[1780626819867,84.44,62726.26,1.8,0.00014,0.0,0.0202]
[1780626820661,84.44,62726.26,1.8,0.00014,0.0,0.0202]
[1780626829602,84.44,62737.52,1.8,0.00015,0.0,0.02047]
[1780626834637,84.44,62720.71,1.8,0.00014,0.0,0.02006]
[1780626837658,84.44,62707.29,1.8,0.00014,0.0,0.01974]
[1780626838028,84.44,62707.29,1.8,0.00014,0.0,0.01974]
[1780626838665,84.44,62704.95,1.8,0.00014,0.0,0.01969]
[1780626838926,84.44,62704.95,1.8,0.00014,0.0,0.01969]
[1780626839672,84.44,62707.64,1.8,0.00014,0.0,0.01975]
[1780626841261,84.44,62706.96,1.8,0.00014,0.0,0.01973]
[1780626841422,84.44,62706.96,1.8,0.00014,0.0,0.01973]
[1780626842698,84.44,62731.35,1.8,0.00014,0.0,0.02032]
[1780626844715,84.44,62743.16,1.8,0.00015,0.0,0.02061]
[1780626845720,84.44,62732.19,1.8,0.00014,0.0,0.02034]
[1780626848731,84.44,62730.26,1.8,0.00014,0.0,0.02029]
[1780626848741,84.44,62729.18,1.8,0.00014,0.0,0.02027]
[1780626848878,84.44,62729.18,1.8,0.00014,0.0,0.02027]
[1780626849748,84.44,62721.92,1.8,0.00014,0.0,0.02009]
[1780626850032,84.44,62721.92,1.8,0.00014,0.0,0.02009]
[1780626850755,84.44,62720.68,1.8,0.00014,0.0,0.02006]
[1780626851067,84.44,62720.68,1.8,0.00014,0.0,0.02006]
[1780626851762,84.44,62721.52,1.8,0.00014,0.0,0.02008]
[1780626856797,84.44,62718.38,1.8,0.00014,0.0,0.02001]
[1780626858317,84.44,62721.97,1.8,0.00014,0.0,0.02009]
[1780626858528,84.44,62721.97,1.8,0.00014,0.0,0.02009]
[1780626858811,84.44,62729.74,1.8,0.00014,0.0,0.02028]
[1780626858943,84.44,62729.74,1.8,0.00014,0.0,0.02028]
[1780626859818,84.44,62731.82,1.8,0.00014,0.0,0.02033]
[1780626864866,84.44,62754.51,1.8,0.00015,0.0,0.02089]
[1780626869902,84.44,62755.86,1.8,0.00015,0.0,0.02092]
[1780626873930,84.44,62773.96,1.8,0.00015,0.0,0.02129]
[1780626878966,84.44,62780.29,1.8,0.00015,0.0,0.02146]
[1780626884003,84.44,62782.02,1.8,0.00015,0.0,0.0215]
[1780626887068,84.44,62782.19,1.8,0.00015,0.0,0.0215]
[1780626887855,84.44,62782.19,1.8,0.00015,0.0,0.0215]
[1780626894073,84.44,62777.1,1.8,0.00015,0.0,0.02137]
[1780626897097,84.44,62761.61,1.8,0.00015,0.0,0.02098]
[1780626900136,84.44,62749.74,1.8,0.00015,0.0,0.02069]
[1780626905292,84.44,62768.49,1.8,0.00015,0.0,0.02116]
[1780626911254,84.44,62778.86,1.8,0.00015,0.0,0.02142]
[1780626913268,84.44,62794.65,1.8,0.00016,0.0,0.02183]
[1780626918303,84.44,62794.38,1.8,0.00016,0.0,0.02182]
[1780626923340,84.44,62778.68,1.8,0.00015,0.0,0.02141]
[1780626928754,84.44,62772.63,1.8,0.00015,0.0,0.02126]
[1780626928764,84.44,62769.87,1.8,0.00015,0.0,0.02119]
[1780626929284,84.44,62769.87,1.8,0.00015,0.0,0.02119]
[1780626929382,84.44,62769.94,1.8,0.00015,0.0,0.02119]
[1780626934893,84.44,62764.23,1.8,0.00015,0.0,0.02096]
[1780626934929,84.44,62763.76,1.8,0.00015,0.0,0.02095]
[1780626935666,84.44,62763.76,1.8,0.00015,0.0,0.02095]
[1780626935669,84.44,62764.08,1.8,0.00015,0.0,0.02096]
[1780626941466,84.44,62765.08,1.8,0.00015,0.0,0.02099]
[1780626946501,84.44,62766.44,1.8,0.00015,0.0,0.02102]
[1780626948522,84.44,62783.78,1.8,0.00015,0.0,0.02146]
[1780626949535,84.44,62798.86,1.8,0.00016,0.0,0.02185]
[1780626954570,84.44,62803.04,1.8,0.00016,0.0,0.02196]
[1780626956584,84.44,62817.56,1.8,0.00016,0.0,0.02234]
[1780626957737,84.44,62817.56,1.8,0.00016,0.0,0.02234]
[1780626958076,84.44,62817.56,1.8,0.00016,0.0,0.02234]
[1780626958607,84.44,62836.94,1.8,0.00016,0.0,0.02286]
[1780626963644,84.44,62833.56,1.8,0.00016,0.0,0.02277]
[1780626965593,84.44,62838.35,1.8,0.00016,0.0,0.0229]
[1780626965960,84.44,62838.35,1.8,0.00016,0.0,0.0229]
[1780626973716,84.44,62852.36,1.8,0.00017,0.0,0.02328]
[1780626978751,84.44,62846.41,1.8,0.00017,0.0,0.02312]
[1780626983786,84.44,62858.74,1.8,0.00017,0.0,0.02345]
[1780626988822,84.44,62867.04,1.8,0.00017,0.0,0.02369]
[1780626993866,84.44,62864.98,1.8,0.00017,0.0,0.02353]
[1780626995327,84.44,62864.98,1.8,0.00017,0.0,0.02353]
[1780626994883,84.44,62850.12,1.8,0.00017,0.0,0.02312]
[1780626996205,84.44,62850.12,1.8,0.00017,0.0,0.02312]
[1780626996233,84.44,62832.15,1.8,0.00016,0.0,0.02264]
[1780626998912,84.44,62814.35,1.8,0.00016,0.0,0.02216]
[1780626999995,84.44,62814.35,1.8,0.00016,0.0,0.02216]
[1780627000049,84.44,62811.57,1.8,0.00016,0.0,0.02209]
[1780627001280,84.44,62803.89,1.8,0.00016,0.0,0.02189]
[1780627002011,84.44,62803.89,1.8,0.00016,0.0,0.02189]
[1780627002028,84.44,62787.76,1.8,0.00015,0.0,0.02147]
[1780627002948,84.44,62787.76,1.8,0.00015,0.0,0.02147]
[1780627002970,84.44,62776.94,1.8,0.00015,0.0,0.0212]
[1780627007980,84.44,62767.31,1.8,0.00015,0.0,0.02096]
[1780627012027,84.44,62754.59,1.8,0.00015,0.0,0.02064]
[1780627012882,84.44,62754.59,1.8,0.00015,0.0,0.02064]
[1780627012941,84.44,62754.59,1.8,0.00015,0.0,0.02064]
[1780627022114,84.44,62760.21,1.8,0.00015,0.0,0.02078]
[1780627022405,84.44,62760.21,1.8,0.00015,0.0,0.02078]
[1780627023154,84.44,62760.21,1.8,0.00015,0.0,0.02078]
[1780627023281,84.44,62777.55,1.8,0.00015,0.0,0.02121]
[1780627026121,84.44,62791.88,1.8,0.00015,0.0,0.02158]
[1780627031156,84.44,62797.48,1.8,0.00016,0.0,0.02172]
[1780627036191,84.44,62812.78,1.8,0.00016,0.0,0.02212]
[1780627041227,84.44,62807.33,1.8,0.00016,0.0,0.02198]
[1780627046282,84.44,62817.86,1.8,0.00016,0.0,0.02226]
[1780627047280,84.44,62836.05,1.8,0.00016,0.0,0.02274]
[1780627052316,84.44,62846.3,1.8,0.00016,0.0,0.02293]
[1780627056757,84.44,62841.41,1.8,0.00016,0.0,0.0228]
[1780627056910,84.44,62841.41,1.8,0.00016,0.0,0.0228]
[1780627062401,84.44,62866.38,1.8,0.00017,0.0,0.02348]
[1780627066434,84.44,62851.65,1.8,0.00017,0.0,0.02307]
[1780627067441,84.44,62864.56,1.8,0.00017,0.0,0.02343]
[1780627072995,84.44,62869.3,1.8,0.00017,0.0,0.02356]
[1780627073040,84.44,62864.53,1.8,0.00017,0.0,0.02343]
[1780627074240,84.44,62864.53,1.8,0.00017,0.0,0.02343]
[1780627074299,84.44,62864.55,1.8,0.00017,0.0,0.02343]
[1780627075170,84.44,62864.55,1.8,0.00017,0.0,0.02343]
[1780627075239,84.44,62861.35,1.8,0.00017,0.0,0.02334]
[1780627075975,84.44,62861.35,1.8,0.00017,0.0,0.02334]
[1780627076074,84.44,62869.84,1.8,0.00017,0.0,0.02358]
[1780627080852,84.44,62874.87,1.8,0.00017,0.0,0.02372]
[1780627081334,84.44,62874.87,1.8,0.00017,0.0,0.02372]
[1780627080875,84.44,62875.9,1.8,0.00017,0.0,0.02375]
[1780627081569,84.44,62883.59,1.8,0.00017,0.0,0.02396]
[1780627085608,84.44,62870.59,1.8,0.00017,0.0,0.0236]
[1780627089658,84.44,62858.47,1.8,0.00017,0.0,0.02326]
[1780627094693,84.44,62862.88,1.8,0.00017,0.0,0.02338]
[1780627096708,84.44,62833.35,1.8,0.00016,0.0,0.02258]
[1780627098893,84.44,62827.97,1.8,0.00016,0.0,0.02244]
[1780627098897,84.44,62840.75,1.8,0.00016,0.0,0.02278]
[1780627099558,84.44,62840.75,1.8,0.00016,0.0,0.02278]
[1780627100386,84.44,62840.75,1.8,0.00016,0.0,0.02278]
[1780627099728,84.44,62845.43,1.8,0.00016,0.0,0.0229]
[1780627101018,84.44,62845.43,1.8,0.00016,0.0,0.0229]
[1780627104763,84.44,62856.94,1.8,0.00017,0.0,0.02322]
[1780627109798,84.44,62856.82,1.8,0.00017,0.0,0.02322]
[1780627112819,84.44,62848.2,1.8,0.00016,0.0,0.02289]
[1780627115848,84.44,62836.89,1.8,0.00016,0.0,0.02258]
[1780627120882,84.44,62847.11,1.8,0.00016,0.0,0.02286]
[1780627121514,84.44,62847.11,1.8,0.00016,0.0,0.02286]
[1780627121878,84.44,62847.11,1.8,0.00016,0.0,0.02286]
[1780627125917,84.44,62861.26,1.8,0.00017,0.0,0.02325]
[1780627128656,84.44,62861.62,1.8,0.00017,0.0,0.02326]
[1780627128756,84.44,62861.62,1.8,0.00017,0.0,0.02326]
[1780627129945,84.44,62844.98,1.8,0.00016,0.0,0.0228]
[1780627131959,84.44,62827.52,1.8,0.00016,0.0,0.02233]
[1780627136994,84.44,62822.69,1.8,0.00016,0.0,0.02221]
[1780627142053,84.44,62833.52,1.8,0.00016,0.0,0.02249]
[1780627146114,84.44,62844.95,1.8,0.00016,0.0,0.0228]
[1780627151119,84.44,62842.96,1.8,0.00016,0.0,0.02275]
[1780627153133,84.44,62831.87,1.8,0.00016,0.0,0.02245]
[1780627157165,84.44,62843.69,1.8,0.00016,0.0,0.02277]
[1780627162200,84.44,62847.32,1.8,0.00016,0.0,0.02286]
[1780627166315,84.44,62842.06,1.8,0.00016,0.0,0.02272]
[1780627166334,84.44,62842.29,1.8,0.00016,0.0,0.02273]
[1780627166895,84.44,62842.29,1.8,0.00016,0.0,0.02273]
[1780627167235,84.44,62842.08,1.8,0.00016,0.0,0.02272]
[1780627172270,84.44,62843.55,1.8,0.00016,0.0,0.02267]
[1780627177305,84.44,62834.63,1.8,0.00016,0.0,0.02243]
[1780627182340,84.44,62842.45,1.8,0.00016,0.0,0.02264]
[1780627187375,84.44,62843.66,1.8,0.00016,0.0,0.02267]
[1780627192411,84.44,62841.13,1.8,0.00016,0.0,0.02261]
[1780627197446,84.44,62840.91,1.8,0.00016,0.0,0.0226]
[1780627198375,84.44,62840.91,1.8,0.00016,0.0,0.0226]
[1780627198452,84.44,62839.61,1.8,0.00016,0.0,0.02257]
[1780627198974,84.44,62839.61,1.8,0.00016,0.0,0.02257]
[1780627199460,84.44,62835.99,1.8,0.00016,0.0,0.02247]
[1780627204511,84.44,62834.69,1.8,0.00016,0.0,0.02243]
[1780627209546,84.44,62840.33,1.8,0.00016,0.0,0.02259]
[1780627214589,84.44,62836.31,1.8,0.00016,0.0,0.02248]
[1780627217610,84.44,62850.18,1.8,0.00016,0.0,0.02285]
[1780627218940,84.44,62850.18,1.8,0.00016,0.0,0.02285]
[1780627219041,84.44,62848.39,1.8,0.00016,0.0,0.0228]
[1780627219865,84.44,62848.39,1.8,0.00016,0.0,0.0228]
[1780627219964,84.44,62848.73,1.8,0.00016,0.0,0.02281]
[1780627225670,84.44,62847.68,1.8,0.00016,0.0,0.02278]
[1780627229698,84.44,62832.69,1.8,0.00016,0.0,0.02238]
[1780627231711,84.44,62816.71,1.8,0.00016,0.0,0.02187]
[1780627233730,84.44,62803.66,1.8,0.00015,0.0,0.02153]
[1780627237758,84.44,62818.18,1.8,0.00016,0.0,0.02191]
[1780627240780,84.44,62831.23,1.8,0.00016,0.0,0.02225]
[1780627244832,84.44,62842.86,1.8,0.00016,0.0,0.02256]
[1780627247832,84.44,62853.8,1.8,0.00016,0.0,0.02286]
[1780627252868,84.44,62838.51,1.8,0.00016,0.0,0.02245]
[1780627257903,84.44,62847.42,1.8,0.00016,0.0,0.02269]
[1780627261931,84.44,62861.19,1.8,0.00017,0.0,0.02306]
[1780627263508,84.44,62861.19,1.8,0.00017,0.0,0.02306]
[1780627263575,84.44,62873.6,1.8,0.00017,0.0,0.0234]
[1780627263886,84.44,62873.6,1.8,0.00017,0.0,0.0234]
[1780627264370,84.44,62875.42,1.8,0.00017,0.0,0.02345]
[1780627265977,84.44,62860.39,1.8,0.00017,0.0,0.02304]
[1780627271011,84.44,62862.43,1.8,0.00017,0.0,0.02309]
[1780627276049,84.44,62847.6,1.8,0.00016,0.0,0.02269]
[1780627281096,84.44,62849.69,1.8,0.00016,0.0,0.02275]
[1780627283122,84.44,62827.69,1.8,0.00016,0.0,0.02216]
[1780627285254,84.44,62815.74,1.8,0.00016,0.0,0.02185]
[1780627291191,84.44,62809.88,1.8,0.00015,0.0,0.02161]
[1780627296226,84.44,62810.85,1.8,0.00015,0.0,0.02163]
[1780627301267,84.44,62810.12,1.8,0.00015,0.0,0.02161]
[1780627306302,84.44,62808.76,1.8,0.00015,0.0,0.02158]
[1780627309324,84.44,62797.79,1.8,0.00015,0.0,0.0213]
[1780627314359,84.44,62794.54,1.8,0.00015,0.0,0.02122]
[1780627319394,84.44,62804.18,1.8,0.00015,0.0,0.02146]
[1780627324430,84.44,62790.37,1.8,0.00015,0.0,0.02111]
[1780627325518,84.44,62790.37,1.8,0.00015,0.0,0.02111]
[1780627325635,84.44,62781.87,1.8,0.00015,0.0,0.0209]
[1780627326381,84.44,62781.87,1.8,0.00015,0.0,0.0209]
[1780627326446,84.44,62785.61,1.8,0.00015,0.0,0.02099]
[1780627331481,84.44,62784.93,1.8,0.00015,0.0,0.02097]
[1780627335017,84.44,62783.77,1.8,0.00015,0.0,0.02094]
[1780627335518,84.44,62770.04,1.8,0.00015,0.0,0.0206]
[1780627336099,84.44,62770.04,1.8,0.00015,0.0,0.0206]
[1780627336516,84.44,62756.11,1.8,0.00014,0.0,0.02026]
[1780627336827,84.44,62756.11,1.8,0.00014,0.0,0.02026]
[1780627337524,84.44,62750.56,1.8,0.00014,0.0,0.02013]
[1780627337838,84.44,62750.56,1.8,0.00014,0.0,0.02013]
[1780627338531,84.44,62744.55,1.8,0.00014,0.0,0.01998]
[1780627341552,84.44,62732.66,1.8,0.00014,0.0,0.0197]
[1780627346597,84.44,62717.18,1.8,0.00014,0.0,0.01934]
[1780627347615,84.44,62698.05,1.8,0.00013,0.0,0.0189]
[1780627348613,84.44,62658.72,1.8,0.00013,0.0,0.01802]
[1780627349621,84.44,62645.27,1.8,0.00013,0.0,0.01773]
[1780627352641,84.44,62665.57,1.8,0.00013,0.0,0.01809]
[1780627353648,84.44,62680.36,1.8,0.00013,0.0,0.01842]
[1780627356669,84.44,62664.41,1.8,0.00013,0.0,0.01807]
[1780627361704,84.44,62647.06,1.8,0.00013,0.0,0.01769]
[1780627366748,84.44,62643.67,1.8,0.00012,0.0,0.01762]
[1780627366822,84.44,62643.67,1.8,0.00012,0.0,0.01762]
[1780627367645,84.44,62643.67,1.8,0.00012,0.0,0.01762]
[1780627376817,84.44,62648.82,1.8,0.00013,0.0,0.01773]
[1780627379609,84.44,62644.72,1.8,0.00012,0.0,0.01764]
[1780627379674,84.44,62642.19,1.8,0.00012,0.0,0.01759]
[1780627380152,84.44,62642.19,1.8,0.00012,0.0,0.01759]
[1780627380239,84.44,62636.22,1.8,0.00012,0.0,0.01746]
[1780627380893,84.44,62620.0,1.8,0.00012,0.0,0.01712]
[1780627384929,84.44,62603.69,1.8,0.00012,0.0,0.01678]
[1780627386127,84.44,62603.69,1.8,0.00012,0.0,0.01678]
[1780627386839,84.44,62603.69,1.8,0.00012,0.0,0.01678]
[1780627386168,84.44,62599.89,1.8,0.00012,0.0,0.01671]
[1780627387075,84.44,62599.89,1.8,0.00012,0.0,0.01671]
[1780627388956,84.44,62612.57,1.8,0.00012,0.0,0.01697]
[1780627390390,84.44,62612.57,1.8,0.00012,0.0,0.01697]
[1780627390440,84.44,62618.64,1.8,0.00012,0.0,0.01709]
[1780627391010,84.44,62618.64,1.8,0.00012,0.0,0.01709]
[1780627391087,84.44,62618.53,1.8,0.00012,0.0,0.01709]
[1780627397207,84.44,62608.81,1.8,0.00012,0.0,0.01689]
[1780627397648,84.44,62608.81,1.8,0.00012,0.0,0.01689]
[1780627400053,84.44,62583.54,1.8,0.00012,0.0,0.01638]
[1780627404683,84.44,62577.96,1.8,0.00011,0.0,0.01626]
[1780627404786,84.44,62571.35,1.8,0.00011,0.0,0.01613]
[1780627405003,84.44,62571.35,1.8,0.00011,0.0,0.01613]
[1780627405095,84.44,62562.19,1.8,0.00011,0.0,0.01595]
[1780627406373,84.44,62562.19,1.8,0.00011,0.0,0.01595]
[1780627406805,84.44,62562.19,1.8,0.00011,0.0,0.01595]
[1780627406867,84.44,62548.95,1.8,0.00011,0.0,0.0157]
[1780627407105,84.44,62537.92,1.8,0.00011,0.0,0.01549]
[1780627412144,84.44,62537.47,1.8,0.00011,0.0,0.01541]
[1780627415462,84.44,62546.57,1.8,0.00011,0.0,0.01559]
[1780627415873,84.44,62546.57,1.8,0.00011,0.0,0.01559]
[1780627416173,84.44,62557.84,1.8,0.00011,0.0,0.0158]
[1780627421063,84.44,62552.19,1.8,0.00011,0.0,0.01569]
[1780627421872,84.44,62552.19,1.8,0.00011,0.0,0.01569]
[1780627422631,84.44,62549.33,1.8,0.00011,0.0,0.01564]
[1780627422669,84.44,62552.77,1.8,0.00011,0.0,0.0157]
[1780627423422,84.44,62552.77,1.8,0.00011,0.0,0.0157]
[1780627423447,84.44,62542.4,1.8,0.00011,0.0,0.01551]
[1780627425238,84.44,62561.81,1.8,0.00011,0.0,0.01588]
[1780627427255,84.44,62577.83,1.8,0.00011,0.0,0.01619]
[1780627428262,84.44,62598.33,1.8,0.00012,0.0,0.0166]
[1780627429272,84.44,62615.98,1.8,0.00012,0.0,0.01697]
[1780627430520,84.44,62632.28,1.8,0.00012,0.0,0.0173]
[1780627436344,84.44,62640.08,1.8,0.00012,0.0,0.01747]
[1780627441487,84.44,62645.84,1.8,0.00012,0.0,0.01759]
[1780627440383,84.44,62658.33,1.8,0.00013,0.0,0.01786]
[1780627441931,84.44,62682.52,1.8,0.00013,0.0,0.01839]
[1780627442940,84.44,62698.46,1.8,0.00013,0.0,0.01875]
[1780627444527,84.44,62712.22,1.8,0.00014,0.0,0.01906]
[1780627446546,84.44,62731.63,1.8,0.00014,0.0,0.01951]
[1780627448766,84.44,62733.81,1.8,0.00014,0.0,0.01957]
[1780627448833,84.44,62733.81,1.8,0.00014,0.0,0.01957]
[1780627456614,84.44,62735.55,1.8,0.00014,0.0,0.01961]
[1780627459662,84.44,62725.34,1.8,0.00014,0.0,0.01937]
[1780627459750,84.44,62718.21,1.8,0.00014,0.0,0.0192]
[1780627462667,84.44,62701.43,1.8,0.00013,0.0,0.01882]
[1780627467702,84.44,62702.26,1.8,0.00013,0.0,0.01884]
[1780627472792,84.44,62708.71,1.8,0.00013,0.0,0.01891]
[1780627477796,84.44,62709.27,1.8,0.00013,0.0,0.01892]
[1780627480827,84.44,62719.64,1.8,0.00014,0.0,0.01916]
[1780627483843,84.44,62706.92,1.8,0.00013,0.0,0.01886]
[1780627485857,84.44,62693.25,1.8,0.00013,0.0,0.01856]
[1780627486864,84.44,62673.61,1.8,0.00013,0.0,0.01812]
[1780627488880,84.44,62685.91,1.8,0.00013,0.0,0.01839]
[1780627493931,84.44,62690.81,1.8,0.00013,0.0,0.0185]
[1780627498976,84.44,62688.68,1.8,0.00013,0.0,0.01845]
[1780627499976,84.44,62677.15,1.8,0.00013,0.0,0.0182]
[1780627505030,84.44,62672.8,1.8,0.00013,0.0,0.0181]
[1780627507044,84.44,62683.81,1.8,0.00013,0.0,0.01834]
[1780627509062,84.44,62695.37,1.8,0.00013,0.0,0.0186]
[1780627510069,84.44,62708.18,1.8,0.00013,0.0,0.01889]
[1780627513090,84.44,62724.82,1.8,0.00014,0.0,0.01928]
[1780627515127,84.44,62709.26,1.8,0.00013,0.0,0.01892]
[1780627519145,84.44,62731.07,1.8,0.00014,0.0,0.01942]
[1780627524185,84.44,62708.67,1.8,0.00013,0.0,0.0189]
[1780627525220,84.44,62686.46,1.8,0.00013,0.0,0.0184]
[1780627528242,84.44,62705.96,1.8,0.00013,0.0,0.01884]
[1780627533282,84.44,62726.7,1.8,0.00014,0.0,0.01924]
[1780627535298,84.44,62739.03,1.8,0.00014,0.0,0.01953]
[1780627539327,84.44,62755.57,1.8,0.00014,0.0,0.01992]
[1780627540334,84.44,62767.61,1.8,0.00014,0.0,0.02021]
[1780627542353,84.44,62748.49,1.8,0.00014,0.0,0.01975]
[1780627547389,84.44,62754.8,1.8,0.00014,0.0,0.0199]
[1780627552424,84.44,62764.63,1.8,0.00014,0.0,0.02014]
[1780627556453,84.44,62781.36,1.8,0.00015,0.0,0.02055]
[1780627561487,84.44,62783.55,1.8,0.00015,0.0,0.0206]
[1780627566526,84.44,62772.98,1.8,0.00015,0.0,0.02034]
[1780627571562,84.44,62782.75,1.8,0.00015,0.0,0.02058]
[1780627573576,84.44,62793.43,1.8,0.00015,0.0,0.02085]
[1780627578611,84.44,62791.32,1.8,0.00015,0.0,0.02079]
[1780627582639,84.44,62766.13,1.8,0.00014,0.0,0.02018]
[1780627587676,84.44,62765.85,1.8,0.00014,0.0,0.02017]
[1780627592711,84.44,62764.06,1.8,0.00014,0.0,0.02004]
[1780627597755,84.44,62747.0,1.8,0.00014,0.0,0.01964]
[1780627602790,84.44,62765.73,1.8,0.00014,0.0,0.02008]
[1780627605813,84.44,62755.14,1.8,0.00014,0.0,0.01983]
[1780627606819,84.44,62740.5,1.8,0.00014,0.0,0.01948]
[1780627609753,84.44,62741.22,1.8,0.00014,0.0,0.0195]
[1780627610272,84.44,62741.22,1.8,0.00014,0.0,0.0195]
[1780627611854,84.44,62727.66,1.8,0.00014,0.0,0.01918]
[1780627612605,84.44,62727.66,1.8,0.00014,0.0,0.01918]
[1780627612871,84.44,62716.58,1.8,0.00013,0.0,0.01893]
[1780627614576,84.44,62709.63,1.8,0.00013,0.0,0.01877]
[1780627614885,84.44,62705.45,1.8,0.00013,0.0,0.01868]
[1780627619920,84.44,62687.89,1.8,0.00013,0.0,0.01828]
[1780627621939,84.44,62698.66,1.8,0.00013,0.0,0.01852]
[1780627626974,84.44,62709.43,1.8,0.00013,0.0,0.01877]
[1780627632023,84.44,62705.55,1.8,0.00013,0.0,0.01868]
[1780627633030,84.44,62689.4,1.8,0.00013,0.0,0.01832]
[1780627635035,84.44,62676.7,1.8,0.00013,0.0,0.01804]
[1780627637049,84.44,62665.95,1.8,0.00013,0.0,0.0178]
[1780627639062,84.44,62678.84,1.8,0.00013,0.0,0.01808]
[1780627642083,84.44,62661.06,1.8,0.00013,0.0,0.0177]
[1780627644098,84.44,62677.46,1.8,0.00013,0.0,0.01805]
[1780627649132,84.44,62666.68,1.8,0.00013,0.0,0.01782]
[1780627654168,84.44,62673.5,1.8,0.00013,0.0,0.01789]
[1780627659254,84.44,62680.61,1.8,0.00013,0.0,0.01805]
[1780627662279,84.44,62663.01,1.8,0.00013,0.0,0.01767]
[1780627664315,84.44,62641.61,1.8,0.00012,0.0,0.01721]
[1780627666329,84.44,62623.78,1.8,0.00012,0.0,0.01684]
[1780627667336,84.44,62635.78,1.8,0.00012,0.0,0.01709]
[1780627668196,84.44,62635.78,1.8,0.00012,0.0,0.01709]
[1780627668370,84.44,62650.62,1.8,0.00012,0.0,0.0174]
[1780627669420,84.44,62650.62,1.8,0.00012,0.0,0.0174]
[1780627669476,84.44,62660.85,1.8,0.00012,0.0,0.01762]
[1780627674404,84.44,62648.4,1.8,0.00012,0.0,0.01736]
[1780627679440,84.44,62655.14,1.8,0.00012,0.0,0.0175]
[1780627681462,84.44,62666.64,1.8,0.00013,0.0,0.01774]
[1780627685490,84.44,62642.09,1.8,0.00012,0.0,0.01722]
[1780627687504,84.44,62652.26,1.8,0.00012,0.0,0.01744]
[1780627688519,84.44,62671.83,1.8,0.00013,0.0,0.01786]
[1780627693549,84.44,62672.46,1.8,0.00013,0.0,0.01787]
[1780627697577,84.44,62661.76,1.8,0.00012,0.0,0.01764]
[1780627702613,84.44,62669.93,1.8,0.00013,0.0,0.01782]
[1780627707648,84.44,62661.78,1.8,0.00012,0.0,0.01764]
[1780627708655,84.44,62648.28,1.8,0.00012,0.0,0.01735]
[1780627712684,84.44,62662.18,1.8,0.00012,0.0,0.01758]
[1780627717719,84.44,62667.75,1.8,0.00013,0.0,0.01769]
[1780627719733,84.44,62678.21,1.8,0.00013,0.0,0.01792]
[1780627724768,84.44,62678.33,1.8,0.00013,0.0,0.01792]
[1780627729808,84.44,62677.44,1.8,0.00013,0.0,0.0179]
[1780627732509,84.44,62678.27,1.8,0.00013,0.0,0.01792]
[1780627732948,84.44,62679.34,1.8,0.00013,0.0,0.01795]
[1780627738871,84.44,62668.15,1.8,0.00013,0.0,0.0177]
[1780627741897,84.44,62679.58,1.8,0.00013,0.0,0.01795]
[1780627746933,84.44,62682.02,1.8,0.00013,0.0,0.018]
[1780627751967,84.44,62675.26,1.8,0.00013,0.0,0.01786]
[1780627753981,84.44,62658.84,1.8,0.00012,0.0,0.0175]
[1780627757004,84.44,62646.28,1.8,0.00012,0.0,0.01724]
[1780627762044,84.44,62652.61,1.8,0.00012,0.0,0.01737]
[1780627763051,84.44,62669.39,1.8,0.00013,0.0,0.01773]
[1780627768086,84.44,62670.34,1.8,0.00013,0.0,0.01775]
[1780627770101,84.44,62654.29,1.8,0.00012,0.0,0.01741]
[1780627775136,84.44,62665.18,1.8,0.00012,0.0,0.01757]
[1780627780172,84.44,62671.66,1.8,0.00013,0.0,0.01771]
[1780627785207,84.44,62674.09,1.8,0.00013,0.0,0.01776]
[1780627790242,84.44,62675.26,1.8,0.00013,0.0,0.01778]
[1780627795283,84.44,62662.09,1.8,0.00012,0.0,0.0175]
[1780627797300,84.44,62672.24,1.8,0.00013,0.0,0.01772]
[1780627802338,84.44,62668.35,1.8,0.00012,0.0,0.01763]
[1780627804354,84.44,62680.54,1.8,0.00013,0.0,0.0179]
[1780627806368,84.44,62659.34,1.8,0.00012,0.0,0.01744]
[1780627807375,84.44,62640.73,1.8,0.00012,0.0,0.01705]
[1780627810399,84.44,62656.92,1.8,0.00012,0.0,0.01739]
[1780627812410,84.44,62671.54,1.8,0.00013,0.0,0.0177]
[1780627813417,84.44,62684.46,1.8,0.00013,0.0,0.01798]
[1780627818455,84.44,62678.17,1.8,0.00013,0.0,0.01785]
[1780627823490,84.44,62674.79,1.8,0.00013,0.0,0.01777]
[1780627829038,84.44,62676.45,1.8,0.00013,0.0,0.01781]
[1780627832565,84.44,62692.56,1.8,0.00013,0.0,0.01808]
[1780627833574,84.44,62705.0,1.8,0.00013,0.0,0.01836]
[1780627836593,84.44,62717.2,1.8,0.00013,0.0,0.01863]
[1780627841628,84.44,62726.49,1.8,0.00013,0.0,0.01884]
[1780627846705,84.44,62725.93,1.8,0.00013,0.0,0.01883]
[1780627851706,84.44,62716.87,1.8,0.00013,0.0,0.01863]
[1780627854727,84.44,62727.22,1.8,0.00013,0.0,0.01886]
[1780627855734,84.44,62742.1,1.8,0.00014,0.0,0.0192]
[1780627858755,84.44,62731.34,1.8,0.00013,0.0,0.01895]
[1780627862796,84.44,62720.29,1.8,0.00013,0.0,0.0187]
[1780627867832,84.44,62716.64,1.8,0.00013,0.0,0.01862]
[1780627872868,84.44,62711.26,1.8,0.00013,0.0,0.0185]
[1780627877903,84.44,62716.43,1.8,0.00013,0.0,0.01862]
[1780627879917,84.44,62729.05,1.8,0.00013,0.0,0.0189]
[1780627881936,84.44,62740.52,1.8,0.00014,0.0,0.01917]
[1780627885962,84.44,62727.09,1.8,0.00013,0.0,0.01886]
[1780627890997,84.44,62726.35,1.8,0.00013,0.0,0.01884]
[1780627896034,84.44,62728.28,1.8,0.00013,0.0,0.01881]
[1780627901071,84.44,62717.31,1.8,0.00013,0.0,0.01856]
[1780627906108,84.44,62699.82,1.8,0.00013,0.0,0.01817]
[1780627911143,84.44,62693.4,1.8,0.00013,0.0,0.01803]
[1780627913159,84.44,62681.84,1.8,0.00013,0.0,0.01778]
[1780627918194,84.44,62689.07,1.8,0.00013,0.0,0.01793]
[1780627923231,84.44,62690.08,1.8,0.00013,0.0,0.01796]
[1780627928265,84.44,62687.92,1.8,0.00013,0.0,0.01791]
[1780627933300,84.44,62694.09,1.8,0.00013,0.0,0.01804]
[1780627936330,84.44,62680.12,1.8,0.00013,0.0,0.01774]
[1780627941365,84.44,62671.78,1.8,0.00012,0.0,0.01756]
[1780627943105,84.44,62671.78,1.8,0.00012,0.0,0.01756]
[1780627945254,84.44,62675.56,1.8,0.00012,0.0,0.01764]
[1780627951436,84.44,62670.31,1.8,0.00012,0.0,0.01746]
[1780627956473,84.44,62661.05,1.8,0.00012,0.0,0.01726]
[1780627961508,84.44,62659.63,1.8,0.00012,0.0,0.01723]
[1780627963522,84.44,62670.15,1.8,0.00012,0.0,0.01745]
[1780627968565,84.44,62675.85,1.8,0.00012,0.0,0.01757]
[1780627969583,84.44,62686.02,1.8,0.00013,0.0,0.01779]
[1780627974610,84.44,62685.0,1.8,0.00013,0.0,0.01777]
[1780627979645,84.44,62690.2,1.8,0.00013,0.0,0.01788]
[1780627981659,84.44,62705.27,1.8,0.00013,0.0,0.01821]
[1780627986738,84.44,62703.18,1.8,0.00013,0.0,0.01817]
[1780627991775,84.44,62698.61,1.8,0.00013,0.0,0.01807]
[1780627994796,84.44,62709.04,1.8,0.00013,0.0,0.0183]
[1780627999834,84.44,62711.93,1.8,0.00013,0.0,0.01836]
[1780628004869,84.44,62711.97,1.8,0.00013,0.0,0.01836]
[1780628006883,84.44,62686.82,1.8,0.00013,0.0,0.01781]
[1780628011918,84.44,62686.04,1.8,0.00013,0.0,0.01772]
[1780628016953,84.44,62690.37,1.8,0.00013,0.0,0.01781]
[1780628021988,84.44,62698.1,1.8,0.00013,0.0,0.01798]
[1780628027023,84.44,62697.54,1.8,0.00013,0.0,0.01797]
[1780628032058,84.44,62688.92,1.8,0.00013,0.0,0.01778]
[1780628035079,84.44,62701.72,1.8,0.00013,0.0,0.01806]
[1780628039109,84.44,62689.16,1.8,0.00013,0.0,0.01779]
[1780628043143,84.44,62675.16,1.8,0.00012,0.0,0.01749]
[1780628044149,84.44,62643.58,1.8,0.00012,0.0,0.01683]
[1780628046186,84.44,62631.39,1.8,0.00012,0.0,0.01658]
[1780628051221,84.44,62615.28,1.8,0.00011,0.0,0.01625]
[1780628055256,84.44,62602.84,1.8,0.00011,0.0,0.01601]
[1780628060291,84.44,62596.14,1.8,0.00011,0.0,0.01588]
[1780628063312,84.44,62614.68,1.8,0.00011,0.0,0.01624]
[1780628066334,84.44,62603.07,1.8,0.00011,0.0,0.01601]
[1780628068347,84.44,62592.67,1.8,0.00011,0.0,0.01581]
[1780628073382,84.44,62602.47,1.8,0.00011,0.0,0.01593]
[1780628075396,84.44,62612.98,1.8,0.00011,0.0,0.01614]
[1780628079749,84.44,62632.52,1.8,0.00012,0.0,0.01653]
[1780628082446,84.44,62614.17,1.8,0.00011,0.0,0.01616]
[1780628087484,84.44,62603.13,1.8,0.00011,0.0,0.01595]
[1780628092520,84.44,62592.54,1.8,0.00011,0.0,0.01574]
[1780628094534,84.44,62575.64,1.8,0.00011,0.0,0.01542]
[1780628099569,84.44,62568.26,1.8,0.00011,0.0,0.01528]
[1780628102057,84.44,62580.76,1.8,0.00011,0.0,0.01551]
[1780628107649,84.44,62582.71,1.8,0.00011,0.0,0.01555]
[1780628111669,84.44,62595.42,1.8,0.00011,0.0,0.0158]
[1780628116704,84.44,62592.44,1.8,0.00011,0.0,0.01574]
[1780628121758,84.44,62597.54,1.8,0.00011,0.0,0.01584]
[1780628127782,84.44,62610.42,1.8,0.00011,0.0,0.01609]
[1780628132822,84.44,62617.95,1.8,0.00011,0.0,0.01617]
[1780628137857,84.44,62620.65,1.8,0.00011,0.0,0.01622]
[1780628139871,84.44,62633.77,1.8,0.00012,0.0,0.01649]
[1780628144906,84.44,62627.35,1.8,0.00012,0.0,0.01636]
[1780628146920,84.44,62613.41,1.8,0.00011,0.0,0.01608]
[1780628149941,84.44,62602.49,1.8,0.00011,0.0,0.01587]
[1780628154977,84.44,62599.36,1.8,0.00011,0.0,0.0158]
[1780628160019,84.44,62598.09,1.8,0.00011,0.0,0.01578]
[1780628163041,84.44,62615.93,1.8,0.00011,0.0,0.01613]
[1780628168080,84.44,62627.97,1.8,0.00012,0.0,0.01637]
[1780628169087,84.44,62614.77,1.8,0.00011,0.0,0.01611]
[1780628170094,84.44,62603.41,1.8,0.00011,0.0,0.01588]
[1780628172111,84.44,62575.63,1.8,0.00011,0.0,0.01535]
[1780628173117,84.44,62565.46,1.8,0.00011,0.0,0.01516]
[1780628175131,84.44,62576.61,1.8,0.00011,0.0,0.01537]
[1780628180166,84.44,62576.34,1.8,0.00011,0.0,0.01536]
[1780628185201,84.44,62576.7,1.8,0.00011,0.0,0.01537]
[1780628187413,84.44,62588.64,1.8,0.00011,0.0,0.0156]
[1780628192821,84.44,62590.23,1.8,0.00011,0.0,0.01556]
[1780628195077,84.44,62601.62,1.8,0.00011,0.0,0.01578]
[1780628198578,84.44,62612.28,1.8,0.00011,0.0,0.01599]
[1780628205341,84.44,62607.14,1.8,0.00011,0.0,0.01589]
[1780628210376,84.44,62610.02,1.8,0.00011,0.0,0.01594]
[1780628215411,84.44,62610.33,1.8,0.00011,0.0,0.01595]
[1780628220446,84.44,62611.83,1.8,0.00011,0.0,0.01598]
[1780628221454,84.44,62625.51,1.8,0.00011,0.0,0.01625]
[1780628221983,84.44,62625.51,1.8,0.00011,0.0,0.01625]
[1780628223126,84.44,62622.98,1.8,0.00011,0.0,0.0162]
[1780628226489,84.44,62639.2,1.8,0.00012,0.0,0.01653]
[1780628231528,84.44,62645.8,1.8,0.00012,0.0,0.01666]
[1780628236566,84.44,62640.07,1.8,0.00012,0.0,0.01654]
[1780628241601,84.44,62632.44,1.8,0.00012,0.0,0.01639]
[1780628242608,84.44,62643.51,1.8,0.00012,0.0,0.01661]
[1780628246638,84.44,62630.66,1.8,0.00012,0.0,0.01635]
[1780628251673,84.44,62622.13,1.8,0.00011,0.0,0.01612]
[1780628256708,84.44,62619.49,1.8,0.00011,0.0,0.01606]
[1780628261742,84.44,62628.29,1.8,0.00011,0.0,0.01624]
[1780628266780,84.44,62630.11,1.8,0.00011,0.0,0.01627]
[1780628268794,84.44,62616.17,1.8,0.00011,0.0,0.016]
[1780628273829,84.44,62624.21,1.8,0.00011,0.0,0.01616]
[1780628278864,84.44,62619.53,1.8,0.00011,0.0,0.01606]
[1780628282233,84.44,62598.38,1.8,0.00011,0.0,0.01565]
[1780628282922,84.44,62585.16,1.8,0.00011,0.0,0.0154]
[1780628285918,84.44,62568.67,1.8,0.00011,0.0,0.01509]
[1780628287082,84.44,62581.02,1.8,0.00011,0.0,0.01532]
[1780628287932,84.44,62591.63,1.8,0.00011,0.0,0.01552]
[1780628292973,84.44,62597.12,1.8,0.00011,0.0,0.01563]
[1780628295994,84.44,62586.43,1.8,0.00011,0.0,0.01542]
[1780628299031,84.44,62572.95,1.8,0.00011,0.0,0.01517]
[1780628300030,84.44,62560.83,1.8,0.00011,0.0,0.01494]
[1780628305067,84.44,62557.63,1.8,0.0001,0.0,0.01489]
[1780628310102,84.44,62546.82,1.8,0.0001,0.0,0.01469]
[1780628314144,84.44,62540.16,1.8,0.0001,0.0,0.0145]
[1780628319181,84.44,62537.94,1.8,0.0001,0.0,0.01446]
[1780628324216,84.44,62537.67,1.8,0.0001,0.0,0.01446]
[1780628329251,84.44,62543.15,1.8,0.0001,0.0,0.01456]
[1780628334286,84.44,62545.14,1.8,0.0001,0.0,0.01459]
[1780628339324,84.44,62541.03,1.8,0.0001,0.0,0.01452]
[1780628343555,84.44,62546.51,1.8,0.0001,0.0,0.01462]
[1780628344318,84.44,62545.0,1.8,0.0001,0.0,0.01459]
[1780628349404,84.44,62537.84,1.8,0.0001,0.0,0.01446]
[1780628354440,84.44,62540.66,1.8,0.0001,0.0,0.01451]
[1780628359474,84.44,62536.07,1.8,0.0001,0.0,0.01443]
[1780628364510,84.44,62536.16,1.8,0.0001,0.0,0.01443]
[1780628369545,84.44,62537.98,1.8,0.0001,0.0,0.01447]
[1780628371559,84.44,62553.29,1.8,0.0001,0.0,0.01468]
[1780628376594,84.44,62558.25,1.8,0.0001,0.0,0.01477]
[1780628381629,84.44,62557.12,1.8,0.0001,0.0,0.01475]
[1780628386666,84.44,62559.25,1.8,0.0001,0.0,0.01479]
[1780628391702,84.44,62564.03,1.8,0.0001,0.0,0.01488]
[1780628396737,84.44,62549.92,1.8,0.0001,0.0,0.01462]
[1780628400765,84.44,62561.13,1.8,0.0001,0.0,0.01482]
[1780628404963,84.44,62579.43,1.8,0.00011,0.0,0.01516]
[1780628405809,84.44,62589.87,1.8,0.00011,0.0,0.01536]
[1780628407823,84.44,62579.67,1.8,0.00011,0.0,0.01517]
[1780628409837,84.44,62566.27,1.8,0.0001,0.0,0.01492]
[1780628410847,84.44,62546.32,1.8,0.0001,0.0,0.01455]
[1780628413867,84.44,62561.67,1.8,0.0001,0.0,0.01483]
[1780628418918,84.44,62567.14,1.8,0.00011,0.0,0.01493]
[1780628421958,84.44,62556.15,1.8,0.0001,0.0,0.01473]
[1780628422977,84.44,62545.21,1.8,0.0001,0.0,0.01453]
[1780628424986,84.44,62531.72,1.8,0.0001,0.0,0.01429]
[1780628430022,84.44,62533.33,1.8,0.0001,0.0,0.01432]
[1780628432056,84.44,62551.57,1.8,0.0001,0.0,0.01458]
[1780628437076,84.44,62561.38,1.8,0.0001,0.0,0.01476]
[1780628438084,84.44,62579.52,1.8,0.00011,0.0,0.0151]
[1780628443119,84.44,62569.18,1.8,0.0001,0.0,0.01491]
[1780628446140,84.44,62555.44,1.8,0.0001,0.0,0.01465]
[1780628448957,84.44,62566.42,1.8,0.0001,0.0,0.01486]
[1780628452205,84.44,62553.05,1.8,0.0001,0.0,0.01461]
[1780628457217,84.44,62566.2,1.8,0.0001,0.0,0.01485]
[1780628461246,84.44,62554.17,1.8,0.0001,0.0,0.01463]
[1780628463409,84.44,62525.47,1.8,0.0001,0.0,0.01412]
[1780628469314,84.44,62523.06,1.8,0.0001,0.0,0.01408]
[1780628474349,84.44,62520.25,1.8,0.0001,0.0,0.01403]
[1780628478537,84.44,62512.39,1.8,0.0001,0.0,0.01389]
[1780628478603,84.44,62465.93,1.8,9e-05,0.0,0.01311]
[1780628479425,84.44,62465.93,1.8,9e-05,0.0,0.01311]
[1780628479993,84.44,62465.93,1.8,9e-05,0.0,0.01311]
[1780628480053,84.44,62465.93,1.8,9e-05,0.0,0.01311]
[1780628481888,84.44,62453.65,1.8,9e-05,0.0,0.01291]
[1780628482330,84.44,62453.51,1.8,9e-05,0.0,0.01291]
[1780628485327,84.44,62465.64,1.8,9e-05,0.0,0.01311]
[1780628490487,84.44,62473.82,1.8,9e-05,0.0,0.01324]
[1780628492503,84.44,62467.4,1.8,9e-05,0.0,0.01308]
[1780628497538,84.44,62477.56,1.8,9e-05,0.0,0.01325]
[1780628502575,84.44,62477.37,1.8,9e-05,0.0,0.01324]
[1780628504372,84.44,62476.81,1.8,9e-05,0.0,0.01323]
[1780628504589,84.44,62496.49,1.8,0.0001,0.0,0.01356]
[1780628506871,84.44,62488.72,1.8,9e-05,0.0,0.01343]
[1780628507612,84.44,62461.0,1.8,9e-05,0.0,0.01297]
[1780628511640,84.44,62450.13,1.8,9e-05,0.0,0.0128]
[1780628514661,84.44,62435.81,1.8,9e-05,0.0,0.01257]
[1780628517683,84.44,62447.12,1.8,9e-05,0.0,0.01275]
[1780628521712,84.44,62436.0,1.8,9e-05,0.0,0.01257]
[1780628526750,84.44,62443.22,1.8,9e-05,0.0,0.01269]
[1780628530780,84.44,62453.82,1.8,9e-05,0.0,0.01286]
[1780628535815,84.44,62451.2,1.8,9e-05,0.0,0.01282]
[1780628540851,84.44,62441.07,1.8,9e-05,0.0,0.01265]
[1780628544883,84.44,62428.02,1.8,9e-05,0.0,0.01245]
[1780628549937,84.44,62441.73,1.8,9e-05,0.0,0.01267]
[1780628550941,84.44,62457.36,1.8,9e-05,0.0,0.01292]
[1780628551948,84.44,62450.47,1.8,9e-05,0.0,0.01275]
[1780628555983,84.44,62435.52,1.8,9e-05,0.0,0.01251]
[1780628561025,84.44,62447.44,1.8,9e-05,0.0,0.0127]
[1780628563039,84.44,62435.76,1.8,9e-05,0.0,0.01252]
[1780628564046,84.44,62425.22,1.8,9e-05,0.0,0.01235]
[1780628569083,84.44,62429.5,1.8,9e-05,0.0,0.01242]
[1780628574118,84.44,62435.78,1.8,9e-05,0.0,0.01252]
[1780628579157,84.44,62438.59,1.8,9e-05,0.0,0.01256]
[1780628581171,84.44,62456.79,1.8,9e-05,0.0,0.01285]
[1780628582180,84.44,62473.94,1.8,9e-05,0.0,0.01313]
[1780628585203,84.44,62495.03,1.8,9e-05,0.0,0.01348]
[1780628585625,84.44,62495.03,1.8,9e-05,0.0,0.01348]
[1780628586209,84.44,62511.03,1.8,0.0001,0.0,0.01375]
[1780628587277,84.44,62511.03,1.8,0.0001,0.0,0.01375]
[1780628593261,84.44,62505.15,1.8,0.0001,0.0,0.01365]
[1780628596293,84.44,62494.3,1.8,9e-05,0.0,0.01347]
[1780628601328,84.44,62491.86,1.8,9e-05,0.0,0.01343]
[1780628606369,84.44,62501.59,1.8,0.0001,0.0,0.01359]
[1780628609424,84.44,62511.66,1.8,0.0001,0.0,0.01376]
[1780628611490,84.44,62526.23,1.8,0.0001,0.0,0.01395]
[1780628614461,84.44,62542.91,1.8,0.0001,0.0,0.01424]
[1780628619490,84.44,62537.6,1.8,0.0001,0.0,0.01415]
[1780628619498,84.44,62524.1,1.8,0.0001,0.0,0.01391]
[1780628622519,84.44,62508.65,1.8,0.0001,0.0,0.01365]
[1780628623526,84.44,62497.77,1.8,9e-05,0.0,0.01347]
[1780628628561,84.44,62495.81,1.8,9e-05,0.0,0.01343]
[1780628633601,84.44,62490.25,1.8,9e-05,0.0,0.01334]
[1780628638636,84.44,62491.24,1.8,9e-05,0.0,0.01336]
[1780628640653,84.44,62503.27,1.8,0.0001,0.0,0.01356]
[1780628642378,84.44,62503.27,1.8,0.0001,0.0,0.01356]
[1780628643203,84.44,62506.74,1.8,0.0001,0.0,0.01362]
[1780628643250,84.44,62488.55,1.8,9e-05,0.0,0.01331]
[1780628648777,84.44,62489.99,1.8,9e-05,0.0,0.01334]
[1780628648945,84.44,62489.99,1.8,9e-05,0.0,0.01334]
[1780628650724,84.44,62502.57,1.8,9e-05,0.0,0.01355]
[1780628653745,84.44,62513.49,1.8,0.0001,0.0,0.01373]
[1780628655759,84.44,62497.54,1.8,9e-05,0.0,0.01346]
[1780628657515,84.44,62492.31,1.8,9e-05,0.0,0.01337]
[1780628657660,84.44,62492.31,1.8,9e-05,0.0,0.01337]
[1780628658785,84.44,62466.78,1.8,9e-05,0.0,0.01295]
[1780628663817,84.44,62472.79,1.8,9e-05,0.0,0.01305]
[1780628665441,84.44,62472.79,1.8,9e-05,0.0,0.01305]
[1780628665832,84.44,62477.64,1.8,9e-05,0.0,0.01313]
[1780628666839,84.44,62489.7,1.8,9e-05,0.0,0.01333]
[1780628668854,84.44,62501.43,1.8,9e-05,0.0,0.01353]
[1780628673893,84.44,62510.96,1.8,0.0001,0.0,0.01363]
[1780628678928,84.44,62514.21,1.8,0.0001,0.0,0.01368]
[1780628683963,84.44,62517.74,1.8,0.0001,0.0,0.01375]
[1780628688998,84.44,62519.68,1.8,0.0001,0.0,0.01378]
[1780628692022,84.44,62532.33,1.8,0.0001,0.0,0.014]
[1780628697057,84.44,62532.34,1.8,0.0001,0.0,0.014]
[1780628701095,84.44,62517.89,1.8,0.0001,0.0,0.01375]
[1780628706128,84.44,62506.82,1.8,0.0001,0.0,0.01356]
[1780628709149,84.44,62495.6,1.8,9e-05,0.0,0.01337]
[1780628714525,84.44,62497.17,1.8,9e-05,0.0,0.0134]
[1780628715192,84.44,62476.9,1.8,9e-05,0.0,0.01306]
[1780628716199,84.44,62460.03,1.8,9e-05,0.0,0.01279]
[1780628717206,84.44,62449.47,1.8,9e-05,0.0,0.01262]
[1780628720227,84.44,62460.91,1.8,9e-05,0.0,0.0128]
[1780628722244,84.44,62435.28,1.8,9e-05,0.0,0.0124]
[1780628723251,84.44,62417.34,1.8,8e-05,0.0,0.01212]
[1780628725269,84.44,62401.34,1.8,8e-05,0.0,0.01188]
[1780628730315,84.44,62409.29,1.8,8e-05,0.0,0.012]
[1780628735351,84.44,62411.11,1.8,8e-05,0.0,0.01197]
[1780628740394,84.44,62409.7,1.8,8e-05,0.0,0.01195]
[1780628745428,84.44,62403.4,1.8,8e-05,0.0,0.01186]
[1780628747448,84.44,62384.98,1.8,8e-05,0.0,0.01159]
[1780628750467,84.44,62400.9,1.8,8e-05,0.0,0.01182]
[1780628752481,84.44,62414.25,1.8,8e-05,0.0,0.01202]
[1780628757522,84.44,62411.37,1.8,8e-05,0.0,0.01198]
[1780628761576,84.44,62427.96,1.8,9e-05,0.0,0.01223]
[1780628763164,84.44,62430.8,1.8,9e-05,0.0,0.01227]
[1780628763588,84.44,62447.64,1.8,9e-05,0.0,0.01254]
[1780628764807,84.44,62445.36,1.8,9e-05,0.0,0.0125]
[1780628768623,84.44,62456.88,1.8,9e-05,0.0,0.01268]
[1780628769631,84.44,62468.1,1.8,9e-05,0.0,0.01286]
[1780628774683,84.44,62473.64,1.8,9e-05,0.0,0.01295]
[1780628779720,84.44,62456.45,1.8,9e-05,0.0,0.01268]
[1780628780727,84.44,62443.18,1.8,9e-05,0.0,0.01247]
[1780628784756,84.44,62431.14,1.8,9e-05,0.0,0.01228]
[1780628786771,84.44,62415.79,1.8,8e-05,0.0,0.01204]
[1780628791806,84.44,62410.39,1.8,8e-05,0.0,0.01191]
[1780628796849,84.44,62416.25,1.8,8e-05,0.0,0.012]
[1780628801887,84.44,62415.73,1.8,8e-05,0.0,0.01199]
[1780628805915,84.44,62399.2,1.8,8e-05,0.0,0.01174]
[1780628809942,84.44,62387.68,1.8,8e-05,0.0,0.01157]
[1780628813971,84.44,62376.55,1.8,8e-05,0.0,0.01141]
[1780628815217,84.44,62343.35,1.8,8e-05,0.0,0.01094]
[1780628816527,84.44,62311.72,1.8,7e-05,0.0,0.01051]
[1780628821043,84.44,62327.02,1.8,7e-05,0.0,0.01072]
[1780628822712,84.44,62337.07,1.8,8e-05,0.0,0.01086]
[1780628824077,84.44,62349.3,1.8,8e-05,0.0,0.01103]
[1780628827096,84.44,62361.2,1.8,8e-05,0.0,0.01119]
[1780628832136,84.44,62363.24,1.8,8e-05,0.0,0.01122]
[1780628835156,84.44,62376.04,1.8,8e-05,0.0,0.0114]
[1780628840192,84.44,62378.2,1.8,8e-05,0.0,0.01144]
[1780628844220,84.44,62395.42,1.8,8e-05,0.0,0.01169]
[1780628848249,84.44,62384.79,1.8,8e-05,0.0,0.01153]
[1780628853284,84.44,62379.57,1.8,8e-05,0.0,0.0114]
[1780628857312,84.44,62393.02,1.8,8e-05,0.0,0.0116]
[1780628860333,84.44,62382.65,1.8,8e-05,0.0,0.01145]
[1780628865367,84.44,62374.72,1.8,8e-05,0.0,0.01134]
[1780628870403,84.44,62366.0,1.8,8e-05,0.0,0.01121]
[1780628874431,84.44,62338.39,1.8,8e-05,0.0,0.01082]
[1780628875439,84.44,62322.02,1.8,7e-05,0.0,0.0106]
[1780628880477,84.44,62323.46,1.8,7e-05,0.0,0.01062]
[1780628881484,84.44,62311.59,1.8,7e-05,0.0,0.01046]
[1780628885512,84.44,62329.95,1.8,7e-05,0.0,0.01071]
[1780628886519,84.44,62341.38,1.8,8e-05,0.0,0.01087]
[1780628888534,84.44,62361.75,1.8,8e-05,0.0,0.01115]
[1780628891555,84.44,62347.15,1.8,8e-05,0.0,0.01095]
[1780628895587,84.44,62359.14,1.8,8e-05,0.0,0.01111]
[1780628897601,84.44,62347.28,1.8,8e-05,0.0,0.01095]
[1780628902636,84.44,62351.65,1.8,8e-05,0.0,0.01101]
[1780628905656,84.44,62365.62,1.8,8e-05,0.0,0.01121]
[1780628910692,84.44,62372.93,1.8,8e-05,0.0,0.01131]
[1780628914735,84.44,62364.67,1.8,8e-05,0.0,0.01114]
[1780628916750,84.44,62345.64,1.8,8e-05,0.0,0.01088]
[1780628919771,84.44,62332.93,1.8,7e-05,0.0,0.0107]
[1780628924815,84.44,62328.97,1.8,7e-05,0.0,0.01065]
[1780628929856,84.44,62320.38,1.8,7e-05,0.0,0.01053]
[1780628934893,84.44,62318.8,1.8,7e-05,0.0,0.01051]
[1780628939929,84.44,62320.53,1.8,7e-05,0.0,0.01053]
[1780628942950,84.44,62334.45,1.8,7e-05,0.0,0.01072]
[1780628947987,84.44,62332.02,1.8,7e-05,0.0,0.01069]
[1780628953025,84.44,62334.45,1.8,7e-05,0.0,0.01072]
[1780628954535,84.44,62334.45,1.8,7e-05,0.0,0.01072]
[1780628954575,84.44,62348.1,1.8,8e-05,0.0,0.01091]
[1780628955143,84.44,62348.1,1.8,8e-05,0.0,0.01091]
[1780628960074,84.44,62331.3,1.8,7e-05,0.0,0.01068]
[1780628962090,84.44,62344.17,1.8,8e-05,0.0,0.01086]
[1780628967469,84.44,62341.81,1.8,8e-05,0.0,0.01082]
[1780628976190,84.44,62347.97,1.8,8e-05,0.0,0.01086]
[1780628979211,84.44,62358.6,1.8,8e-05,0.0,0.01101]
[1780628984246,84.44,62351.81,1.8,8e-05,0.0,0.01091]
[1780628986261,84.44,62337.95,1.8,7e-05,0.0,0.01072]
[1780628991315,84.44,62340.65,1.8,7e-05,0.0,0.01076]
[1780628993330,84.44,62330.58,1.8,7e-05,0.0,0.01062]
[1780628998365,84.44,62337.12,1.8,7e-05,0.0,0.01071]
[1780629001943,84.44,62341.52,1.8,7e-05,0.0,0.01077]
[1780629001949,84.44,62340.12,1.8,7e-05,0.0,0.01075]
[1780629006426,84.44,62324.58,1.8,7e-05,0.0,0.01054]
[1780629011457,84.44,62330.69,1.8,7e-05,0.0,0.01062]
[1780629016492,84.44,62322.06,1.8,7e-05,0.0,0.01051]
[1780629018508,84.44,62345.2,1.8,8e-05,0.0,0.01082]
[1780629023545,84.44,62354.6,1.8,8e-05,0.0,0.01095]
[1780629028580,84.44,62341.39,1.8,7e-05,0.0,0.01077]
[1780629032356,84.44,62341.61,1.8,7e-05,0.0,0.01072]
[1780629032608,84.44,62340.81,1.8,7e-05,0.0,0.01071]
[1780629033087,84.44,62340.81,1.8,7e-05,0.0,0.01071]
[1780629033616,84.44,62345.84,1.8,7e-05,0.0,0.01078]
[1780629034532,84.44,62345.84,1.8,7e-05,0.0,0.01078]
[1780629034622,84.44,62346.07,1.8,7e-05,0.0,0.01078]
[1780629039658,84.44,62356.88,1.8,8e-05,0.0,0.01093]
[1780629044693,84.44,62342.45,1.8,7e-05,0.0,0.01074]
[1780629045700,84.44,62328.6,1.8,7e-05,0.0,0.01055]
[1780629050742,84.44,62324.53,1.8,7e-05,0.0,0.01049]
[1780629052758,84.44,62336.31,1.8,7e-05,0.0,0.01065]
[1780629057809,84.44,62342.26,1.8,7e-05,0.0,0.01073]
[1780629062844,84.44,62351.83,1.8,8e-05,0.0,0.01086]
[1780629065865,84.44,62326.9,1.8,7e-05,0.0,0.01052]
[1780629070901,84.44,62327.19,1.8,7e-05,0.0,0.01053]
[1780629074933,84.44,62308.22,1.8,7e-05,0.0,0.01028]
[1780629079971,84.44,62293.96,1.8,7e-05,0.0,0.01009]
[1780629080979,84.44,62283.02,1.8,7e-05,0.0,0.00995]
[1780629086014,84.44,62282.11,1.8,7e-05,0.0,0.00994]
[1780629091049,84.44,62286.11,1.8,7e-05,0.0,0.00995]
[1780629096089,84.44,62291.65,1.8,7e-05,0.0,0.01002]
[1780629101126,84.44,62284.58,1.8,7e-05,0.0,0.00993]
[1780629106169,84.44,62276.65,1.8,7e-05,0.0,0.00983]
[1780629107179,84.44,62291.04,1.8,7e-05,0.0,0.01001]
[1780629112217,84.44,62290.34,1.8,7e-05,0.0,0.01]
[1780629113225,84.44,62316.02,1.8,7e-05,0.0,0.01033]
[1780629118265,84.44,62309.93,1.8,7e-05,0.0,0.01025]
[1780629120085,84.44,62309.93,1.8,7e-05,0.0,0.01025]
[1780629125315,84.44,62311.22,1.8,7e-05,0.0,0.01027]
[1780629127693,84.44,62309.73,1.8,7e-05,0.0,0.01025]
[1780629133376,84.44,62300.32,1.8,7e-05,0.0,0.01013]
[1780629138413,84.44,62306.58,1.8,7e-05,0.0,0.01021]
[1780629141434,84.44,62296.25,1.8,7e-05,0.0,0.01008]
[1780629146470,84.44,62299.59,1.8,7e-05,0.0,0.01012]
[1780629151505,84.44,62294.33,1.8,7e-05,0.0,0.01]
[1780629156541,84.44,62299.16,1.8,7e-05,0.0,0.01007]
[1780629161577,84.44,62309.35,1.8,7e-05,0.0,0.0102]
[1780629162584,84.44,62329.54,1.8,7e-05,0.0,0.01047]
[1780629167620,84.44,62326.99,1.8,7e-05,0.0,0.01043]
[1780629172655,84.44,62328.07,1.8,7e-05,0.0,0.01045]
[1780629177693,84.44,62330.28,1.8,7e-05,0.0,0.01047]
[1780629182725,84.44,62334.21,1.8,7e-05,0.0,0.01053]
[1780629184739,84.44,62311.33,1.8,7e-05,0.0,0.01022]
[1780629188771,84.44,62332.28,1.8,7e-05,0.0,0.0105]
[1780629189778,84.44,62342.5,1.8,7e-05,0.0,0.01064]
[1780629194813,84.44,62332.25,1.8,7e-05,0.0,0.0105]
[1780629195820,84.44,62343.16,1.8,7e-05,0.0,0.01065]
[1780629196827,84.44,62364.81,1.8,8e-05,0.0,0.01095]
[1780629201862,84.44,62358.44,1.8,8e-05,0.0,0.01086]
[1780629203877,84.44,62343.29,1.8,7e-05,0.0,0.01065]
[1780629204883,84.44,62331.91,1.8,7e-05,0.0,0.0105]
[1780629209918,84.44,62328.93,1.8,7e-05,0.0,0.01046]
[1780629214957,84.44,62327.58,1.8,7e-05,0.0,0.01039]
[1780629219997,84.44,62302.66,1.8,7e-05,0.0,0.01007]
[1780629225034,84.44,62305.22,1.8,7e-05,0.0,0.0101]
[1780629227050,84.44,62316.38,1.8,7e-05,0.0,0.01024]
[1780629232085,84.44,62316.02,1.8,7e-05,0.0,0.01024]
[1780629237120,84.44,62325.13,1.8,7e-05,0.0,0.01036]
[1780629242160,84.44,62325.51,1.8,7e-05,0.0,0.01036]
[1780629244186,84.44,62339.31,1.8,7e-05,0.0,0.01055]
[1780629249222,84.44,62341.25,1.8,7e-05,0.0,0.01057]
[1780629251235,84.44,62329.72,1.8,7e-05,0.0,0.01042]
[1780629256270,84.44,62310.39,1.8,7e-05,0.0,0.01017]
[1780629261306,84.44,62310.75,1.8,7e-05,0.0,0.01017]
[1780629266346,84.44,62314.48,1.8,7e-05,0.0,0.01022]
[1780629271380,84.44,62316.04,1.8,7e-05,0.0,0.01019]
[1780629276418,84.44,62314.27,1.8,7e-05,0.0,0.01017]
[1780629281453,84.44,62319.06,1.8,7e-05,0.0,0.01023]
[1780629286491,84.44,62318.69,1.8,7e-05,0.0,0.01023]
[1780629291528,84.44,62315.89,1.8,7e-05,0.0,0.01019]
[1780629296563,84.44,62317.67,1.8,7e-05,0.0,0.01021]
[1780629301599,84.44,62319.44,1.8,7e-05,0.0,0.01024]
[1780629304620,84.44,62334.36,1.8,7e-05,0.0,0.01043]
[1780629306634,84.44,62322.89,1.8,7e-05,0.0,0.01028]
[1780629310665,84.44,62333.83,1.8,7e-05,0.0,0.01043]
[1780629312679,84.44,62347.1,1.8,7e-05,0.0,0.01061]
[1780629317716,84.44,62342.97,1.8,7e-05,0.0,0.01055]
[1780629322752,84.44,62333.23,1.8,7e-05,0.0,0.01042]
[1780629324765,84.44,62319.56,1.8,7e-05,0.0,0.01024]
[1780629329801,84.44,62320.98,1.8,7e-05,0.0,0.01026]
[1780629332823,84.44,62337.01,1.8,7e-05,0.0,0.01042]
[1780629334837,84.44,62347.68,1.8,7e-05,0.0,0.01057]
[1780629339876,84.44,62371.88,1.8,8e-05,0.0,0.0109]
[1780629341890,84.44,62384.95,1.8,8e-05,0.0,0.01108]
[1780629346926,84.44,62386.6,1.8,8e-05,0.0,0.0111]
[1780629351960,84.44,62403.45,1.8,8e-05,0.0,0.01134]
[1780629356999,84.44,62398.02,1.8,8e-05,0.0,0.01126]
[1780629362060,84.44,62399.69,1.8,8e-05,0.0,0.01129]
[1780629364092,84.44,62415.45,1.8,8e-05,0.0,0.01152]
[1780629365100,84.44,62429.8,1.8,8e-05,0.0,0.01173]
[1780629369207,84.44,62417.23,1.8,8e-05,0.0,0.01154]
[1780629370224,84.44,62431.38,1.8,8e-05,0.0,0.01175]
[1780629372285,84.44,62444.14,1.8,8e-05,0.0,0.01194]
[1780629377306,84.44,62451.02,1.8,8e-05,0.0,0.01205]
[1780629380388,84.44,62464.57,1.8,9e-05,0.0,0.01225]
[1780629384173,84.44,62476.72,1.8,9e-05,0.0,0.01244]
[1780629388414,84.44,62488.53,1.8,9e-05,0.0,0.01263]
[1780629393449,84.44,62507.43,1.8,9e-05,0.0,0.01287]
[1780629394489,84.44,62523.48,1.8,9e-05,0.0,0.01314]
[1780629399496,84.44,62519.18,1.8,9e-05,0.0,0.01307]
[1780629400504,84.44,62501.5,1.8,9e-05,0.0,0.01278]
[1780629405545,84.44,62503.88,1.8,9e-05,0.0,0.01282]
[1780629407560,84.44,62516.59,1.8,9e-05,0.0,0.01302]
[1780629412593,84.44,62510.3,1.8,9e-05,0.0,0.01292]
[1780629416622,84.44,62497.71,1.8,9e-05,0.0,0.01272]
[1780629421657,84.44,62517.66,1.8,9e-05,0.0,0.01304]
[1780629423672,84.44,62533.94,1.8,9e-05,0.0,0.01331]
[1780629425687,84.44,62549.68,1.8,0.0001,0.0,0.01357]
[1780629430377,84.44,62546.1,1.8,0.0001,0.0,0.01351]
[1780629429718,84.44,62558.28,1.8,0.0001,0.0,0.01372]
[1780629430724,84.44,62592.55,1.8,0.0001,0.0,0.01432]
[1780629432409,84.44,62592.55,1.8,0.0001,0.0,0.01432]
[1780629434760,84.44,62604.87,1.8,0.0001,0.0,0.01454]
[1780629438798,84.44,62591.47,1.8,0.0001,0.0,0.0143]
[1780629443851,84.44,62585.77,1.8,0.0001,0.0,0.0142]
[1780629446872,84.44,62565.46,1.8,0.0001,0.0,0.01384]
[1780629451907,84.44,62567.57,1.8,0.0001,0.0,0.01382]
[1780629455934,84.44,62554.89,1.8,0.0001,0.0,0.0136]
[1780629458956,84.44,62565.41,1.8,0.0001,0.0,0.01378]
[1780629459751,84.44,62565.41,1.8,0.0001,0.0,0.01378]
[1780629459963,84.44,62562.5,1.8,0.0001,0.0,0.01373]
[1780629464997,84.44,62569.58,1.8,0.0001,0.0,0.01385]
[1780629469026,84.44,62590.39,1.8,0.0001,0.0,0.01422]
[1780629472931,84.44,62593.7,1.8,0.0001,0.0,0.01428]
[1780629473054,84.44,62593.41,1.8,0.0001,0.0,0.01427]
[1780629473617,84.44,62593.41,1.8,0.0001,0.0,0.01427]
[1780629474061,84.44,62594.62,1.8,0.0001,0.0,0.01429]
[1780629478089,84.44,62611.13,1.8,0.0001,0.0,0.01459]
[1780629480111,84.44,62626.52,1.8,0.00011,0.0,0.01487]
[1780629481117,84.44,62646.23,1.8,0.00011,0.0,0.01524]
[1780629482171,84.44,62669.84,1.8,0.00011,0.0,0.01569]
[1780629483261,84.44,62669.84,1.8,0.00011,0.0,0.01569]
[1780629483284,84.44,62693.4,1.8,0.00011,0.0,0.01615]
[1780629483904,84.44,62693.4,1.8,0.00011,0.0,0.01615]
[1780629484149,84.44,62685.38,1.8,0.00011,0.0,0.016]
[1780629484777,84.44,62685.38,1.8,0.00011,0.0,0.016]
[1780629485155,84.44,62682.89,1.8,0.00011,0.0,0.01595]
[1780629488822,84.44,62688.8,1.8,0.00011,0.0,0.01606]
[1780629489187,84.44,62678.32,1.8,0.00011,0.0,0.01586]
[1780629489780,84.44,62678.32,1.8,0.00011,0.0,0.01586]
[1780629490194,84.44,62673.4,1.8,0.00011,0.0,0.01576]
[1780629495230,84.44,62682.79,1.8,0.00011,0.0,0.01594]
[1780629496547,84.44,62686.34,1.8,0.00011,0.0,0.01601]
[1780629497244,84.44,62676.34,1.8,0.00011,0.0,0.01582]
[1780629497593,84.44,62676.34,1.8,0.00011,0.0,0.01582]
[1780629498251,84.44,62659.4,1.8,0.00011,0.0,0.01549]
[1780629503287,84.44,62665.04,1.8,0.00011,0.0,0.0156]
[1780629505305,84.44,62679.14,1.8,0.00011,0.0,0.01587]
[1780629509345,84.44,62692.77,1.8,0.00011,0.0,0.01614]
[1780629509872,84.44,62692.77,1.8,0.00011,0.0,0.01614]
[1780629510354,84.44,62707.2,1.8,0.00012,0.0,0.01643]
[1780629512368,84.44,62698.35,1.8,0.00011,0.0,0.01618]
[1780629515391,84.44,62721.44,1.8,0.00012,0.0,0.01665]
[1780629520427,84.44,62744.74,1.8,0.00012,0.0,0.01713]
[1780629524460,84.44,62723.78,1.8,0.00012,0.0,0.0167]
[1780629529496,84.44,62725.24,1.8,0.00012,0.0,0.01673]
[1780629534534,84.44,62728.72,1.8,0.00012,0.0,0.0168]
[1780629539569,84.44,62733.88,1.8,0.00012,0.0,0.01691]
[1780629541583,84.44,62704.43,1.8,0.00012,0.0,0.0163]
[1780629546625,84.44,62705.07,1.8,0.00012,0.0,0.01632]
[1780629551659,84.44,62698.66,1.8,0.00011,0.0,0.01619]
[1780629554682,84.44,62682.33,1.8,0.00011,0.0,0.01587]
[1780629559715,84.44,62682.13,1.8,0.00011,0.0,0.01586]
[1780629563814,84.44,62676.06,1.8,0.00011,0.0,0.01574]
[1780629564154,84.44,62686.94,1.8,0.00011,0.0,0.01596]
[1780629564810,84.44,62697.26,1.8,0.00011,0.0,0.01616]
[1780629567774,84.44,62711.14,1.8,0.00012,0.0,0.01644]
[1780629569788,84.44,62726.03,1.8,0.00012,0.0,0.01674]
[1780629570688,84.44,62726.03,1.8,0.00012,0.0,0.01674]
[1780629575836,84.44,62740.84,1.8,0.00012,0.0,0.01698]
[1780629578857,84.44,62752.31,1.8,0.00012,0.0,0.01722]
[1780629583892,84.44,62753.09,1.8,0.00012,0.0,0.01724]
[1780629588927,84.44,62749.1,1.8,0.00012,0.0,0.01715]
[1780629593962,84.44,62735.27,1.8,0.00012,0.0,0.01686]
[1780629596983,84.44,62720.53,1.8,0.00012,0.0,0.01656]
[1780629602097,84.44,62695.24,1.8,0.00011,0.0,0.01605]
[1780629606055,84.44,62676.22,1.8,0.00011,0.0,0.01568]
[1780629610085,84.44,62656.71,1.8,0.00011,0.0,0.01531]
[1780629615121,84.44,62652.24,1.8,0.00011,0.0,0.01522]
[1780629616141,84.44,62637.65,1.8,0.00011,0.0,0.01495]
[1780629621177,84.44,62623.4,1.8,0.0001,0.0,0.01469]
[1780629626216,84.44,62619.0,1.8,0.0001,0.0,0.01461]
[1780629630261,84.44,62602.51,1.8,0.0001,0.0,0.01431]
[1780629635297,84.44,62603.19,1.8,0.0001,0.0,0.01426]
[1780629637310,84.44,62621.6,1.8,0.0001,0.0,0.01459]
[1780629639324,84.44,62605.8,1.8,0.0001,0.0,0.01431]
[1780629641338,84.44,62616.16,1.8,0.0001,0.0,0.01449]
[1780629642345,84.44,62626.83,1.8,0.0001,0.0,0.01469]
[1780629647381,84.44,62618.16,1.8,0.0001,0.0,0.01453]
[1780629649395,84.44,62607.86,1.8,0.0001,0.0,0.01434]
[1780629654430,84.44,62598.81,1.8,0.0001,0.0,0.01418]
[1780629659465,84.44,62582.6,1.8,0.0001,0.0,0.0139]
[1780629661487,84.44,62560.91,1.8,0.0001,0.0,0.01353]
[1780629664508,84.44,62550.29,1.8,9e-05,0.0,0.01335]
[1780629665516,84.44,62561.6,1.8,0.0001,0.0,0.01354]
[1780629669545,84.44,62573.15,1.8,0.0001,0.0,0.01374]
[1780629674586,84.44,62582.34,1.8,0.0001,0.0,0.01389]
[1780629678615,84.44,62600.74,1.8,0.0001,0.0,0.01422]
[1780629681636,84.44,62612.07,1.8,0.0001,0.0,0.01442]
[1780629683658,84.44,62595.48,1.8,0.0001,0.0,0.01412]
[1780629684663,84.44,62577.91,1.8,0.0001,0.0,0.01382]
[1780629689700,84.44,62572.48,1.8,0.0001,0.0,0.01372]
[1780629691716,84.44,62590.72,1.8,0.0001,0.0,0.01398]
[1780629695394,84.44,62589.67,1.8,0.0001,0.0,0.01396]
[1780629697763,84.44,62574.93,1.8,0.0001,0.0,0.01371]
[1780629702800,84.44,62572.97,1.8,0.0001,0.0,0.01367]
[1780629707836,84.44,62538.08,1.8,9e-05,0.0,0.01309]
[1780629708309,84.44,62538.08,1.8,9e-05,0.0,0.01309]
[1780629717909,84.44,62542.54,1.8,9e-05,0.0,0.01316]
[1780629719927,84.44,62526.68,1.8,9e-05,0.0,0.0129]
[1780629720934,84.44,62507.93,1.8,9e-05,0.0,0.0126]
[1780629725983,84.44,62515.63,1.8,9e-05,0.0,0.01272]
[1780629729004,84.44,62500.12,1.8,9e-05,0.0,0.01248]
[1780629731018,84.44,62488.2,1.8,9e-05,0.0,0.01229]
[1780629736057,84.44,62487.76,1.8,9e-05,0.0,0.01228]
[1780629741093,84.44,62488.25,1.8,9e-05,0.0,0.01229]
[1780629743107,84.44,62498.38,1.8,9e-05,0.0,0.01245]
[1780629745129,84.44,62519.16,1.8,9e-05,0.0,0.01278]
[1780629746137,84.44,62501.3,1.8,9e-05,0.0,0.0125]
[1780629750495,84.44,62490.91,1.8,9e-05,0.0,0.01233]
[1780629755557,84.44,62505.82,1.8,9e-05,0.0,0.01251]
[1780629761330,84.44,62507.46,1.8,9e-05,0.0,0.01254]
[1780629764351,84.44,62528.32,1.8,9e-05,0.0,0.01287]
[1780629769386,84.44,62523.28,1.8,9e-05,0.0,0.01279]
[1780629774422,84.44,62515.93,1.8,9e-05,0.0,0.01267]
[1780629779457,84.44,62527.47,1.8,9e-05,0.0,0.01286]
[1780629784507,84.44,62548.64,1.8,9e-05,0.0,0.0132]
[1780629785515,84.44,62559.6,1.8,9e-05,0.0,0.01339]
[1780629787529,84.44,62574.4,1.8,0.0001,0.0,0.01364]
[1780629789544,84.44,62586.19,1.8,0.0001,0.0,0.01384]
[1780629790551,84.44,62596.63,1.8,0.0001,0.0,0.01402]
[1780629795586,84.44,62613.48,1.8,0.0001,0.0,0.01432]
[1780629799614,84.44,62633.34,1.8,0.0001,0.0,0.01468]
[1780629804648,84.44,62624.66,1.8,0.0001,0.0,0.01452]
[1780629805660,84.44,62635.49,1.8,0.0001,0.0,0.01472]
[1780629810700,84.44,62637.31,1.8,0.0001,0.0,0.01475]
[1780629812718,84.44,62628.47,1.8,0.0001,0.0,0.01452]
[1780629815742,84.44,62618.42,1.8,0.0001,0.0,0.01434]
[1780629820280,84.44,62621.19,1.8,0.0001,0.0,0.01439]
[1780629820478,84.44,62621.19,1.8,0.0001,0.0,0.01439]
[1780629822701,84.44,62630.36,1.8,0.0001,0.0,0.01456]
[1780629822793,84.44,62630.16,1.8,0.0001,0.0,0.01456]
[1780629823248,84.44,62630.16,1.8,0.0001,0.0,0.01456]
[1780629823279,84.44,62630.16,1.8,0.0001,0.0,0.01456]
[1780629824359,84.44,62619.69,1.8,0.0001,0.0,0.01437]
[1780629824809,84.44,62617.6,1.8,0.0001,0.0,0.01433]
[1780629829844,84.44,62611.46,1.8,0.0001,0.0,0.01422]
[1780629834880,84.44,62607.1,1.8,0.0001,0.0,0.01414]
[1780629835900,84.44,62594.32,1.8,0.0001,0.0,0.01392]
[1780629839760,84.44,62587.17,1.8,0.0001,0.0,0.0138]
[1780629839925,84.44,62586.59,1.8,0.0001,0.0,0.01379]
[1780629841942,84.44,62566.79,1.8,9e-05,0.0,0.01345]
[1780629842893,84.44,62566.79,1.8,9e-05,0.0,0.01345]
[1780629842949,84.44,62568.69,1.8,9e-05,0.0,0.01348]
[1780629845160,84.44,62569.97,1.8,0.0001,0.0,0.0135]
[1780629845166,84.44,62564.63,1.8,9e-05,0.0,0.01341]
[1780629846377,84.44,62562.58,1.8,9e-05,0.0,0.01338]
[1780629846843,84.44,62562.58,1.8,9e-05,0.0,0.01338]
[1780629852676,84.44,62570.57,1.8,0.0001,0.0,0.01351]
[1780629853027,84.44,62572.75,1.8,0.0001,0.0,0.01355]
[1780629853239,84.44,62572.75,1.8,0.0001,0.0,0.01355]
[1780629854034,84.44,62569.43,1.8,0.0001,0.0,0.01349]
[1780629858063,84.44,62556.5,1.8,9e-05,0.0,0.01328]
[1780629863098,84.44,62552.02,1.8,9e-05,0.0,0.0132]
[1780629868133,84.44,62558.08,1.8,9e-05,0.0,0.0133]
[1780629870147,84.44,62568.77,1.8,9e-05,0.0,0.01348]
[1780629875073,84.44,62575.5,1.8,0.0001,0.0,0.01354]
[1780629875099,84.44,62575.5,1.8,0.0001,0.0,0.01354]
[1780629877217,84.44,62587.2,1.8,0.0001,0.0,0.01374]
[1780629878203,84.44,62587.61,1.8,0.0001,0.0,0.01374]
[1780629883297,84.44,62592.9,1.8,0.0001,0.0,0.01383]
[1780629888334,84.44,62597.44,1.8,0.0001,0.0,0.01391]
[1780629893369,84.44,62598.63,1.8,0.0001,0.0,0.01393]
[1780629898404,84.44,62597.6,1.8,0.0001,0.0,0.01392]
[1780629903444,84.44,62608.92,1.8,0.0001,0.0,0.01411]
[1780629908479,84.44,62609.27,1.8,0.0001,0.0,0.01412]
[1780629913520,84.44,62609.57,1.8,0.0001,0.0,0.01412]
[1780629916541,84.44,62589.38,1.8,0.0001,0.0,0.01377]
[1780629918558,84.44,62599.59,1.8,0.0001,0.0,0.01395]
[1780629919564,84.44,62586.46,1.8,0.0001,0.0,0.01372]
[1780629924599,84.44,62580.48,1.8,0.0001,0.0,0.01362]
[1780629926614,84.44,62568.92,1.8,9e-05,0.0,0.01342]
[1780629927621,84.44,62551.75,1.8,9e-05,0.0,0.01314]
[1780629932656,84.44,62566.28,1.8,9e-05,0.0,0.01332]
[1780629933664,84.44,62582.97,1.8,0.0001,0.0,0.0136]
[1780629936684,84.44,62572.0,1.8,9e-05,0.0,0.01342]
[1780629941863,84.44,62566.54,1.8,9e-05,0.0,0.01333]
[1780629947803,84.44,62573.33,1.8,9e-05,0.0,0.01344]
[1780629952838,84.44,62575.58,1.8,9e-05,0.0,0.01348]
[1780629957873,84.44,62582.58,1.8,0.0001,0.0,0.0136]
[1780629962909,84.44,62572.58,1.8,9e-05,0.0,0.01343]
[1780629967943,84.44,62571.06,1.8,9e-05,0.0,0.0134]
[1780629968950,84.44,62582.3,1.8,0.0001,0.0,0.01359]
[1780629970964,84.44,62592.97,1.8,0.0001,0.0,0.01377]
[1780629975999,84.44,62584.78,1.8,0.0001,0.0,0.01363]
[1780629977006,84.44,62571.63,1.8,9e-05,0.0,0.01341]
[1780629979020,84.44,62557.94,1.8,9e-05,0.0,0.01318]
[1780629984063,84.44,62567.38,1.8,9e-05,0.0,0.01334]
[1780629989098,84.44,62560.61,1.8,9e-05,0.0,0.01323]
[1780629994133,84.44,62557.41,1.8,9e-05,0.0,0.01312]
[1780629996147,84.44,62542.82,1.8,9e-05,0.0,0.01288]
[1780629997165,84.44,62525.89,1.8,9e-05,0.0,0.01261]
[1780630001193,84.44,62512.66,1.8,9e-05,0.0,0.0124]
[1780630003208,84.44,62526.03,1.8,9e-05,0.0,0.01261]
[1780630006896,84.44,62523.42,1.8,9e-05,0.0,0.01257]
[1780630008591,84.44,62518.03,1.8,9e-05,0.0,0.01248]
[1780630014289,84.44,62521.58,1.8,9e-05,0.0,0.01254]
[1780630019326,84.44,62518.85,1.8,9e-05,0.0,0.01249]
[1780630022347,84.44,62534.43,1.8,9e-05,0.0,0.01274]
[1780630025369,84.44,62523.15,1.8,9e-05,0.0,0.01256]
[1780630027383,84.44,62512.97,1.8,9e-05,0.0,0.0124]
[1780630032420,84.44,62513.47,1.8,9e-05,0.0,0.01241]
[1780630037455,84.44,62514.22,1.8,9e-05,0.0,0.01242]
[1780630042492,84.44,62520.84,1.8,9e-05,0.0,0.01253]
[1780630047529,84.44,62517.3,1.8,9e-05,0.0,0.01247]
[1780630048537,84.44,62501.19,1.8,9e-05,0.0,0.01222]
[1780630053572,84.44,62505.44,1.8,9e-05,0.0,0.01223]
[1780630054580,84.44,62519.55,1.8,9e-05,0.0,0.01245]
[1780630059614,84.44,62524.28,1.8,9e-05,0.0,0.01252]
[1780630064650,84.44,62528.31,1.8,9e-05,0.0,0.01259]
[1780630066664,84.44,62540.69,1.8,9e-05,0.0,0.01279]
[1780630069685,84.44,62551.58,1.8,9e-05,0.0,0.01296]
[1780630070692,84.44,62561.89,1.8,9e-05,0.0,0.01313]
[1780630072706,84.44,62548.92,1.8,9e-05,0.0,0.01292]
[1780630074720,84.44,62532.84,1.8,9e-05,0.0,0.01266]
[1780630079756,84.44,62516.43,1.8,9e-05,0.0,0.0124]
[1780630084804,84.44,62516.35,1.8,9e-05,0.0,0.0124]
[1780630087825,84.44,62506.25,1.8,9e-05,0.0,0.01224]
[1780630089839,84.44,62520.67,1.8,9e-05,0.0,0.01247]
[1780630094874,84.44,62524.95,1.8,9e-05,0.0,0.01254]
[1780630099909,84.44,62521.78,1.8,9e-05,0.0,0.01249]
[1780630104944,84.44,62522.06,1.8,9e-05,0.0,0.01249]
[1780630109985,84.44,62518.05,1.8,9e-05,0.0,0.01243]
[1780630115027,84.44,62518.36,1.8,9e-05,0.0,0.01238]
[1780630120062,84.44,62503.06,1.8,9e-05,0.0,0.01214]
[1780630121069,84.44,62491.45,1.8,8e-05,0.0,0.01196]
[1780630122076,84.44,62475.24,1.8,8e-05,0.0,0.01172]
[1780630127116,84.44,62484.26,1.8,8e-05,0.0,0.01185]
[1780630132158,84.44,62487.58,1.8,8e-05,0.0,0.0119]
[1780630137198,84.44,62488.65,1.8,8e-05,0.0,0.01192]
[1780630142237,84.44,62499.84,1.8,8e-05,0.0,0.01209]
[1780630147274,84.44,62507.61,1.8,9e-05,0.0,0.01221]
[1780630150295,84.44,62519.49,1.8,9e-05,0.0,0.01239]
[1780630155332,84.44,62520.69,1.8,9e-05,0.0,0.01241]
[1780630160369,84.44,62519.54,1.8,9e-05,0.0,0.01239]
[1780630161376,84.44,62508.1,1.8,9e-05,0.0,0.01222]
[1780630166411,84.44,62510.38,1.8,9e-05,0.0,0.01225]
[1780630171449,84.44,62507.95,1.8,9e-05,0.0,0.01216]
[1780630176507,84.44,62510.06,1.8,9e-05,0.0,0.01219]
[1780630177258,84.44,62514.66,1.8,9e-05,0.0,0.01226]
[1780630181520,84.44,62537.85,1.8,9e-05,0.0,0.01263]
[1780630186558,84.44,62528.64,1.8,9e-05,0.0,0.01248]
[1780630191593,84.44,62530.5,1.8,9e-05,0.0,0.01251]
[1780630196628,84.44,62534.37,1.8,9e-05,0.0,0.01257]
[1780630200666,84.44,62547.02,1.8,9e-05,0.0,0.01277]
[1780630204692,84.44,62558.94,1.8,9e-05,0.0,0.01297]
[1780630206706,84.44,62573.52,1.8,9e-05,0.0,0.01321]
[1780630207713,84.44,62583.62,1.8,9e-05,0.0,0.01338]
[1780630211745,84.44,62606.54,1.8,0.0001,0.0,0.01377]
[1780630216780,84.44,62611.47,1.8,0.0001,0.0,0.01385]
[1780630221815,84.44,62613.1,1.8,0.0001,0.0,0.01388]
[1780630227860,84.44,62613.84,1.8,0.0001,0.0,0.01389]
[1780630230880,84.44,62624.67,1.8,0.0001,0.0,0.01408]
[1780630235915,84.44,62629.07,1.8,0.0001,0.0,0.0141]
[1780630240951,84.44,62628.01,1.8,0.0001,0.0,0.01408]
[1780630242966,84.44,62647.08,1.8,0.0001,0.0,0.01442]
[1780630243973,84.44,62665.72,1.8,0.0001,0.0,0.01476]
[1780630244816,84.44,62665.72,1.8,0.0001,0.0,0.01476]
[1780630245743,84.44,62665.72,1.8,0.0001,0.0,0.01476]
[1780630249020,84.44,62676.2,1.8,0.00011,0.0,0.01495]
[1780630250468,84.44,62676.2,1.8,0.00011,0.0,0.01495]
[1780630251561,84.44,62673.91,1.8,0.00011,0.0,0.01491]
[1780630253050,84.44,62685.37,1.8,0.00011,0.0,0.01512]
[1780630255066,84.44,62667.54,1.8,0.0001,0.0,0.01479]
[1780630256427,84.44,62667.54,1.8,0.0001,0.0,0.01479]
[1780630256503,84.44,62657.28,1.8,0.0001,0.0,0.0146]
[1780630262132,84.44,62675.28,1.8,0.00011,0.0,0.01493]
[1780630264612,84.44,62665.67,1.8,0.0001,0.0,0.01476]
[1780630264633,84.44,62652.04,1.8,0.0001,0.0,0.01451]
[1780630264836,84.44,62652.04,1.8,0.0001,0.0,0.01451]
[1780630265152,84.44,62652.52,1.8,0.0001,0.0,0.01452]
[1780630267166,84.44,62667.72,1.8,0.0001,0.0,0.01479]
[1780630269180,84.44,62688.36,1.8,0.00011,0.0,0.01518]
[1780630270187,84.44,62701.06,1.8,0.00011,0.0,0.01542]
[1780630275222,84.44,62701.95,1.8,0.00011,0.0,0.01544]
[1780630280257,84.44,62702.83,1.8,0.00011,0.0,0.01545]
[1780630283646,84.44,62710.78,1.8,0.00011,0.0,0.01561]
[1780630283674,84.44,62735.7,1.8,0.00011,0.0,0.01609]
[1780630284417,84.44,62735.7,1.8,0.00011,0.0,0.01609]
[1780630284647,84.44,62736.17,1.8,0.00011,0.0,0.0161]
[1780630285090,84.44,62736.17,1.8,0.00011,0.0,0.0161]
[1780630285571,84.44,62736.17,1.8,0.00011,0.0,0.0161]
[1780630285605,84.44,62732.53,1.8,0.00011,0.0,0.01603]
[1780630290223,84.44,62726.2,1.8,0.00011,0.0,0.01591]
[1780630290354,84.44,62719.11,1.8,0.00011,0.0,0.01577]
[1780630294631,84.44,62722.77,1.8,0.00011,0.0,0.01577]
[1780630294723,84.44,62716.6,1.8,0.00011,0.0,0.01565]
[1780630295506,84.44,62716.6,1.8,0.00011,0.0,0.01565]
[1780630295577,84.44,62712.6,1.8,0.00011,0.0,0.01557]
[1780630296891,84.44,62712.28,1.8,0.00011,0.0,0.01557]
[1780630297403,84.44,62716.29,1.8,0.00011,0.0,0.01564]
[1780630300728,84.44,62719.5,1.8,0.00011,0.0,0.01571]
[1780630300425,84.44,62733.73,1.8,0.00011,0.0,0.01599]
[1780630301189,84.44,62733.73,1.8,0.00011,0.0,0.01599]
[1780630301432,84.44,62746.6,1.8,0.00012,0.0,0.01624]
[1780630302965,84.44,62747.83,1.8,0.00012,0.0,0.01627]
[1780630303446,84.44,62779.83,1.8,0.00012,0.0,0.01692]
[1780630304198,84.44,62779.83,1.8,0.00012,0.0,0.01692]
[1780630304393,84.44,62779.83,1.8,0.00012,0.0,0.01692]
[1780630304672,84.44,62779.83,1.8,0.00012,0.0,0.01692]
[1780630305212,84.44,62782.99,1.8,0.00012,0.0,0.01699]
[1780630312509,84.44,62756.81,1.8,0.00012,0.0,0.01645]
[1780630316539,84.44,62743.68,1.8,0.00012,0.0,0.01618]
[1780630320571,84.44,62758.9,1.8,0.00012,0.0,0.01649]
[1780630323900,84.44,62776.95,1.8,0.00012,0.0,0.01686]
[1780630329703,84.44,62787.27,1.8,0.00012,0.0,0.01708]
[1780630331717,84.44,62809.05,1.8,0.00013,0.0,0.01754]
[1780630334738,84.44,62819.8,1.8,0.00013,0.0,0.01777]
[1780630337759,84.44,62803.98,1.8,0.00012,0.0,0.01743]
[1780630340780,84.44,62787.43,1.8,0.00012,0.0,0.01708]
[1780630345816,84.44,62782.93,1.8,0.00012,0.0,0.01699]
[1780630350851,84.44,62794.92,1.8,0.00012,0.0,0.01724]
[1780630351858,84.44,62809.86,1.8,0.00013,0.0,0.01748]
[1780630355893,84.44,62792.88,1.8,0.00012,0.0,0.01712]
[1780630356900,84.44,62803.27,1.8,0.00012,0.0,0.01734]
[1780630357437,84.44,62803.27,1.8,0.00012,0.0,0.01734]
[1780630358598,84.44,62804.55,1.8,0.00012,0.0,0.01737]
[1780630359921,84.44,62815.85,1.8,0.00013,0.0,0.01761]
[1780630364955,84.44,62808.05,1.8,0.00012,0.0,0.01744]
[1780630369992,84.44,62813.1,1.8,0.00013,0.0,0.01755]
[1780630375030,84.44,62803.85,1.8,0.00012,0.0,0.01735]
[1780630380068,84.44,62795.27,1.8,0.00012,0.0,0.01717]
[1780630385104,84.44,62798.41,1.8,0.00012,0.0,0.01724]
[1780630390144,84.44,62798.27,1.8,0.00012,0.0,0.01724]
[1780630394203,84.44,62779.11,1.8,0.00012,0.0,0.01683]
[1780630395197,84.44,62764.69,1.8,0.00012,0.0,0.01654]
[1780630400232,84.44,62757.3,1.8,0.00012,0.0,0.01639]
[1780630405267,84.44,62761.15,1.8,0.00012,0.0,0.01647]
[1780630409835,84.44,62751.94,1.8,0.00012,0.0,0.01628]
[1780630411069,84.44,62751.8,1.8,0.00012,0.0,0.01628]
[1780630411076,84.44,62740.13,1.8,0.00011,0.0,0.01597]
[1780630414348,84.44,62752.44,1.8,0.00012,0.0,0.01622]
[1780630416362,84.44,62740.64,1.8,0.00011,0.0,0.01598]
[1780630419383,84.44,62723.84,1.8,0.00011,0.0,0.01566]
[1780630424418,84.44,62725.45,1.8,0.00011,0.0,0.01569]
[1780630429454,84.44,62732.63,1.8,0.00011,0.0,0.01583]
[1780630434492,84.44,62738.56,1.8,0.00011,0.0,0.01594]
[1780630439524,84.44,62738.57,1.8,0.00011,0.0,0.01594]
[1780630444559,84.44,62737.11,1.8,0.00011,0.0,0.01591]
[1780630449594,84.44,62747.15,1.8,0.00011,0.0,0.01611]
[1780630454630,84.44,62757.24,1.8,0.00012,0.0,0.01632]
[1780630459682,84.44,62747.99,1.8,0.00011,0.0,0.01613]
[1780630464722,84.44,62746.56,1.8,0.00011,0.0,0.0161]
[1780630469758,84.44,62758.53,1.8,0.00012,0.0,0.01634]
[1780630474794,84.44,62762.81,1.8,0.00012,0.0,0.01636]
[1780630479829,84.44,62770.15,1.8,0.00012,0.0,0.01651]
[1780630484865,84.44,62777.89,1.8,0.00012,0.0,0.01666]
[1780630489900,84.44,62771.92,1.8,0.00012,0.0,0.01654]
[1780630492922,84.44,62761.03,1.8,0.00012,0.0,0.01632]
[1780630497964,84.44,62759.59,1.8,0.00012,0.0,0.01629]
[1780630502998,84.44,62759.62,1.8,0.00012,0.0,0.01629]
[1780630507033,84.44,62747.07,1.8,0.00011,0.0,0.01604]
[1780630512112,84.44,62726.32,1.8,0.00011,0.0,0.01564]
[1780630517123,84.44,62738.72,1.8,0.00011,0.0,0.01588]
[1780630518130,84.44,62724.52,1.8,0.00011,0.0,0.0156]
[1780630523167,84.44,62707.62,1.8,0.00011,0.0,0.01528]
[1780630525188,84.44,62696.11,1.8,0.00011,0.0,0.01506]
[1780630527202,84.44,62674.28,1.8,0.0001,0.0,0.01466]
[1780630532237,84.44,62683.87,1.8,0.0001,0.0,0.01477]
[1780630534251,84.44,62698.48,1.8,0.00011,0.0,0.01504]
[1780630539286,84.44,62691.48,1.8,0.00011,0.0,0.01491]
[1780630544321,84.44,62690.52,1.8,0.00011,0.0,0.01489]
[1780630549356,84.44,62691.18,1.8,0.00011,0.0,0.0149]
[1780630554391,84.44,62716.45,1.8,0.00011,0.0,0.01538]
[1780630559427,84.44,62714.51,1.8,0.00011,0.0,0.01534]
[1780630562448,84.44,62703.95,1.8,0.00011,0.0,0.01514]
[1780630565476,84.44,62715.85,1.8,0.00011,0.0,0.01537]
[1780630570511,84.44,62701.45,1.8,0.00011,0.0,0.01509]
[1780630575553,84.44,62692.41,1.8,0.00011,0.0,0.01493]
[1780630580587,84.44,62701.17,1.8,0.00011,0.0,0.01509]
[1780630585622,84.44,62699.5,1.8,0.00011,0.0,0.01506]
[1780630588643,84.44,62685.69,1.8,0.00011,0.0,0.0148]
[1780630593678,84.44,62687.22,1.8,0.0001,0.0,0.01476]
[1780630596699,84.44,62674.73,1.8,0.0001,0.0,0.01454]
[1780630601734,84.44,62673.89,1.8,0.0001,0.0,0.01452]
[1780630606769,84.44,62675.71,1.8,0.0001,0.0,0.01455]
[1780630609790,84.44,62662.55,1.8,0.0001,0.0,0.01432]
[1780630614825,84.44,62662.74,1.8,0.0001,0.0,0.01432]
[1780630619860,84.44,62656.62,1.8,0.0001,0.0,0.01421]
[1780630624895,84.44,62657.32,1.8,0.0001,0.0,0.01422]
[1780630629935,84.44,62662.8,1.8,0.0001,0.0,0.01432]
[1780630631948,84.44,62674.75,1.8,0.0001,0.0,0.01454]
[1780630632955,84.44,62684.77,1.8,0.0001,0.0,0.01472]
[1780630637996,84.44,62681.19,1.8,0.0001,0.0,0.01465]
[1780630643035,84.44,62679.95,1.8,0.0001,0.0,0.01463]
[1780630648070,84.44,62674.0,1.8,0.0001,0.0,0.01452]
[1780630651091,84.44,62661.26,1.8,0.0001,0.0,0.01423]
[1780630653105,84.44,62648.85,1.8,0.0001,0.0,0.01401]
[1780630654130,84.44,62638.78,1.8,0.0001,0.0,0.01384]
[1780630656144,84.44,62628.16,1.8,0.0001,0.0,0.01365]
[1780630658158,84.44,62610.78,1.8,9e-05,0.0,0.01336]
[1780630663194,84.44,62607.19,1.8,9e-05,0.0,0.0133]
[1780630668229,84.44,62600.98,1.8,9e-05,0.0,0.01319]
[1780630673265,84.44,62600.32,1.8,9e-05,0.0,0.01318]
[1780630675278,84.44,62589.31,1.8,9e-05,0.0,0.013]
[1780630679306,84.44,62601.7,1.8,9e-05,0.0,0.01321]
[1780630682327,84.44,62615.94,1.8,0.0001,0.0,0.01344]
[1780630685348,84.44,62604.67,1.8,9e-05,0.0,0.01326]
[1780630688369,84.44,62614.7,1.8,9e-05,0.0,0.01342]
[1780630693405,84.44,62618.03,1.8,0.0001,0.0,0.01348]
[1780630698443,84.44,62606.67,1.8,9e-05,0.0,0.01329]
[1780630703478,84.44,62606.78,1.8,9e-05,0.0,0.01329]
[1780630708516,84.44,62612.24,1.8,9e-05,0.0,0.01338]
[1780630713551,84.44,62612.29,1.8,9e-05,0.0,0.01332]
[1780630718586,84.44,62604.99,1.8,9e-05,0.0,0.0132]
[1780630723621,84.44,62598.96,1.8,9e-05,0.0,0.0131]
[1780630728657,84.44,62597.3,1.8,9e-05,0.0,0.01307]
[1780630733692,84.44,62600.78,1.8,9e-05,0.0,0.01313]
[1780630738727,84.44,62592.39,1.8,9e-05,0.0,0.01299]
[1780630741748,84.44,62606.75,1.8,9e-05,0.0,0.01323]
[1780630746783,84.44,62601.58,1.8,9e-05,0.0,0.01315]
[1780630751818,84.44,62601.12,1.8,9e-05,0.0,0.01314]
[1780630756854,84.44,62595.46,1.8,9e-05,0.0,0.01304]
[1780630761889,84.44,62605.38,1.8,9e-05,0.0,0.01321]
[1780630766924,84.44,62611.05,1.8,9e-05,0.0,0.0133]
[1780630771959,84.44,62627.86,1.8,0.0001,0.0,0.01353]
[1780630774980,84.44,62640.64,1.8,0.0001,0.0,0.01375]
[1780630776994,84.44,62628.93,1.8,0.0001,0.0,0.01355]
[1780630782039,84.44,62634.05,1.8,0.0001,0.0,0.01363]
[1780630787502,84.44,62633.77,1.8,0.0001,0.0,0.01363]
[1780630788567,84.44,62633.52,1.8,0.0001,0.0,0.01362]
[1780630792109,84.44,62655.12,1.8,0.0001,0.0,0.014]
[1780630797144,84.44,62661.39,1.8,0.0001,0.0,0.01411]
[1780630800165,84.44,62672.26,1.8,0.0001,0.0,0.0143]
[1780630804214,84.44,62685.83,1.8,0.0001,0.0,0.01455]
[1780630809250,84.44,62680.6,1.8,0.0001,0.0,0.01445]
[1780630812274,84.44,62693.83,1.8,0.0001,0.0,0.01469]
[1780630817310,84.44,62701.77,1.8,0.00011,0.0,0.01484]
[1780630822345,84.44,62706.02,1.8,0.00011,0.0,0.01492]
[1780630827388,84.44,62699.34,1.8,0.00011,0.0,0.01479]
[1780630832423,84.44,62701.12,1.8,0.0001,0.0,0.01476]
[1780630833945,84.44,62698.68,1.8,0.0001,0.0,0.01472]
[1780630834124,84.44,62698.68,1.8,0.0001,0.0,0.01472]
[1780630836735,84.44,62695.59,1.8,0.0001,0.0,0.01466]
[1780630837388,84.44,62695.59,1.8,0.0001,0.0,0.01466]
[1780630838846,84.44,62694.63,1.8,0.0001,0.0,0.01464]
[1780630839473,84.44,62694.28,1.8,0.0001,0.0,0.01464]
[1780630843502,84.44,62680.66,1.8,0.0001,0.0,0.01439]
[1780630845196,84.44,62673.3,1.8,0.0001,0.0,0.01426]
[1780630845516,84.44,62671.83,1.8,0.0001,0.0,0.01423]
[1780630846213,84.44,62671.83,1.8,0.0001,0.0,0.01423]
[1780630846523,84.44,62669.39,1.8,0.0001,0.0,0.01419]
[1780630851562,84.44,62665.25,1.8,0.0001,0.0,0.01411]
[1780630854584,84.44,62649.83,1.8,0.0001,0.0,0.01384]
[1780630859619,84.44,62637.67,1.8,0.0001,0.0,0.01363]
[1780630864654,84.44,62633.95,1.8,0.0001,0.0,0.01357]
[1780630866668,84.44,62623.0,1.8,9e-05,0.0,0.01339]
[1780630871850,84.44,62612.94,1.8,9e-05,0.0,0.01322]
[1780630880770,84.44,62625.71,1.8,9e-05,0.0,0.01343]
[1780630883791,84.44,62614.21,1.8,9e-05,0.0,0.01324]
[1780630885896,84.44,62601.39,1.8,9e-05,0.0,0.01303]
[1780630888844,84.44,62588.84,1.8,9e-05,0.0,0.01282]
[1780630893883,84.44,62601.08,1.8,9e-05,0.0,0.01296]
[1780630896904,84.44,62590.33,1.8,9e-05,0.0,0.01279]
[1780630899076,84.44,62599.56,1.8,9e-05,0.0,0.01294]
[1780630899175,84.44,62602.19,1.8,9e-05,0.0,0.01298]
[1780630899925,84.44,62600.11,1.8,9e-05,0.0,0.01295]
[1780630902946,84.44,62582.35,1.8,9e-05,0.0,0.01266]
[1780630906973,84.44,62570.84,1.8,9e-05,0.0,0.01248]
[1780630909996,84.44,62583.55,1.8,9e-05,0.0,0.01268]
[1780630915031,84.44,62583.43,1.8,9e-05,0.0,0.01268]
[1780630920066,84.44,62580.35,1.8,9e-05,0.0,0.01263]
[1780630922371,84.44,62581.77,1.8,9e-05,0.0,0.01265]
[1780630922546,84.44,62581.77,1.8,9e-05,0.0,0.01265]
[1780630922568,84.44,62591.79,1.8,9e-05,0.0,0.01281]
[1780630923036,84.44,62591.79,1.8,9e-05,0.0,0.01281]
[1780630923088,84.44,62594.21,1.8,9e-05,0.0,0.01285]
[1780630928131,84.44,62576.04,1.8,9e-05,0.0,0.01256]
[1780630930145,84.44,62554.16,1.8,9e-05,0.0,0.01222]
[1780630932726,84.44,62554.97,1.8,9e-05,0.0,0.01223]
[1780630932759,84.44,62555.49,1.8,9e-05,0.0,0.01224]
[1780630933541,84.44,62555.49,1.8,9e-05,0.0,0.01224]
[1780630933556,84.44,62564.94,1.8,9e-05,0.0,0.01238]
[1780630939208,84.44,62576.41,1.8,9e-05,0.0,0.01257]
[1780630944243,84.44,62580.21,1.8,9e-05,0.0,0.01263]
[1780630944945,84.44,62580.21,1.8,9e-05,0.0,0.01263]
[1780630945727,84.44,62580.21,1.8,9e-05,0.0,0.01263]
[1780630953307,84.44,62573.11,1.8,9e-05,0.0,0.01246]
[1780630958341,84.44,62573.51,1.8,9e-05,0.0,0.01246]
[1780630959348,84.44,62562.22,1.8,9e-05,0.0,0.01229]
[1780630962374,84.44,62546.63,1.8,8e-05,0.0,0.01205]
[1780630967409,84.44,62546.45,1.8,8e-05,0.0,0.01204]
[1780630972444,84.44,62546.87,1.8,8e-05,0.0,0.01205]
[1780630976856,84.44,62552.02,1.8,9e-05,0.0,0.01213]
[1780630977531,84.44,62552.02,1.8,9e-05,0.0,0.01213]
[1780630983532,84.44,62559.6,1.8,9e-05,0.0,0.01225]
[1780630986555,84.44,62571.04,1.8,9e-05,0.0,0.01242]
[1780630991592,84.44,62554.67,1.8,9e-05,0.0,0.01217]
[1780630995204,84.44,62554.72,1.8,9e-05,0.0,0.01217]
[1780630995620,84.44,62553.65,1.8,9e-05,0.0,0.01215]
[1780630995909,84.44,62553.65,1.8,9e-05,0.0,0.01215]
[1780630996627,84.44,62550.5,1.8,9e-05,0.0,0.0121]
[1780630999226,84.44,62557.78,1.8,9e-05,0.0,0.01222]
[1780630999649,84.44,62557.7,1.8,9e-05,0.0,0.01222]
[1780631003676,84.44,62540.95,1.8,8e-05,0.0,0.01196]
[1780631005690,84.44,62530.84,1.8,8e-05,0.0,0.01181]
[1780631010729,84.44,62534.37,1.8,8e-05,0.0,0.01186]
[1780631012744,84.44,62548.61,1.8,8e-05,0.0,0.01202]
[1780631017780,84.44,62541.65,1.8,8e-05,0.0,0.01192]
[1780631022815,84.44,62542.77,1.8,8e-05,0.0,0.01193]
[1780631024946,84.44,62542.23,1.8,8e-05,0.0,0.01192]
[1780631027859,84.44,62554.8,1.8,9e-05,0.0,0.01212]
[1780631029873,84.44,62566.67,1.8,9e-05,0.0,0.0123]
[1780631034908,84.44,62564.74,1.8,9e-05,0.0,0.01227]
[1780631039943,84.44,62562.99,1.8,9e-05,0.0,0.01224]
[1780631042035,84.44,62585.54,1.8,9e-05,0.0,0.0126]
[1780631044980,84.44,62595.67,1.8,9e-05,0.0,0.01276]
[1780631050016,84.44,62597.92,1.8,9e-05,0.0,0.0128]
[1780631055051,84.44,62596.27,1.8,9e-05,0.0,0.01277]
[1780631060087,84.44,62587.03,1.8,9e-05,0.0,0.01262]
[1780631063108,84.44,62602.53,1.8,9e-05,0.0,0.01287]
[1780631068149,84.44,62600.91,1.8,9e-05,0.0,0.01284]
[1780631072177,84.44,62590.86,1.8,9e-05,0.0,0.01263]
[1780631077226,84.44,62584.94,1.8,9e-05,0.0,0.01253]
[1780631082297,84.44,62596.92,1.8,9e-05,0.0,0.01272]
[1780631086326,84.44,62616.54,1.8,9e-05,0.0,0.01304]
[1780631091360,84.44,62608.22,1.8,9e-05,0.0,0.01291]
[1780631096396,84.44,62606.52,1.8,9e-05,0.0,0.01288]
[1780631101438,84.44,62613.67,1.8,9e-05,0.0,0.01299]
[1780631106469,84.44,62605.56,1.8,9e-05,0.0,0.01286]
[1780631111503,84.44,62603.47,1.8,9e-05,0.0,0.01283]
[1780631116538,84.44,62606.78,1.8,9e-05,0.0,0.01288]
[1780631121573,84.44,62609.35,1.8,9e-05,0.0,0.01292]
[1780631126609,84.44,62623.95,1.8,9e-05,0.0,0.01316]
[1780631131643,84.44,62620.19,1.8,9e-05,0.0,0.01304]
[1780631136678,84.44,62615.19,1.8,9e-05,0.0,0.01296]
[1780631139929,84.44,62624.27,1.8,9e-05,0.0,0.01311]
[1780631141716,84.44,62641.82,1.8,9e-05,0.0,0.0134]
[1780631142723,84.44,62653.04,1.8,0.0001,0.0,0.01359]
[1780631144745,84.44,62663.56,1.8,0.0001,0.0,0.01378]
[1780631149780,84.44,62669.95,1.8,0.0001,0.0,0.01389]
[1780631154818,84.44,62669.24,1.8,0.0001,0.0,0.01387]
[1780631157840,84.44,62679.2,1.8,0.0001,0.0,0.01405]
[1780631161879,84.44,62692.86,1.8,0.0001,0.0,0.01429]
[1780631163056,84.44,62692.86,1.8,0.0001,0.0,0.01429]
[1780631162883,84.44,62720.02,1.8,0.00011,0.0,0.01478]
[1780631163908,84.44,62733.19,1.8,0.00011,0.0,0.01503]
[1780631164941,84.44,62733.19,1.8,0.00011,0.0,0.01503]
[1780631165124,84.44,62731.55,1.8,0.00011,0.0,0.015]
[1780631166043,84.44,62731.55,1.8,0.00011,0.0,0.015]
[1780631173963,84.44,62699.98,1.8,0.0001,0.0,0.01442]
[1780631175978,84.44,62681.58,1.8,0.0001,0.0,0.01409]
[1780631181022,84.44,62677.2,1.8,0.0001,0.0,0.01401]
[1780631186060,84.44,62673.97,1.8,0.0001,0.0,0.01396]
[1780631191095,84.44,62665.09,1.8,0.0001,0.0,0.01374]
[1780631195123,84.44,62676.19,1.8,0.0001,0.0,0.01393]
[1780631197138,84.44,62691.14,1.8,0.0001,0.0,0.0142]
[1780631201166,84.44,62710.8,1.8,0.0001,0.0,0.01455]
[1780631204187,84.44,62723.48,1.8,0.00011,0.0,0.01478]
[1780631209222,84.44,62726.81,1.8,0.00011,0.0,0.01485]
[1780631214257,84.44,62720.53,1.8,0.0001,0.0,0.01473]
[1780631219292,84.44,62735.98,1.8,0.00011,0.0,0.01502]
[1780631224332,84.44,62730.91,1.8,0.00011,0.0,0.01492]
[1780631229364,84.44,62738.84,1.8,0.00011,0.0,0.01507]
[1780631232385,84.44,62757.47,1.8,0.00011,0.0,0.01542]
[1780631234399,84.44,62730.93,1.8,0.00011,0.0,0.01492]
[1780631237421,84.44,62704.89,1.8,0.0001,0.0,0.01444]
[1780631242462,84.44,62707.81,1.8,0.0001,0.0,0.0145]
[1780631244476,84.44,62721.93,1.8,0.00011,0.0,0.01475]
[1780631245483,84.44,62732.06,1.8,0.00011,0.0,0.01494]
[1780631246490,84.44,62747.32,1.8,0.00011,0.0,0.01523]
[1780631251525,84.44,62751.83,1.8,0.00011,0.0,0.01525]
[1780631254546,84.44,62741.21,1.8,0.00011,0.0,0.01505]
[1780631259582,84.44,62725.04,1.8,0.0001,0.0,0.01475]
[1780631261596,84.44,62697.73,1.8,0.0001,0.0,0.01425]
[1780631266658,84.44,62706.03,1.8,0.0001,0.0,0.0144]
[1780631270700,84.44,62721.83,1.8,0.0001,0.0,0.01469]
[1780631273721,84.44,62735.52,1.8,0.00011,0.0,0.01494]
[1780631278756,84.44,62736.75,1.8,0.00011,0.0,0.01496]
[1780631283795,84.44,62729.11,1.8,0.00011,0.0,0.01482]
[1780631286816,84.44,62742.12,1.8,0.00011,0.0,0.01507]
[1780631291851,84.44,62738.62,1.8,0.00011,0.0,0.015]
[1780631293866,84.44,62754.15,1.8,0.00011,0.0,0.01529]
[1780631298900,84.44,62742.34,1.8,0.00011,0.0,0.01507]
[1780631303935,84.44,62742.73,1.8,0.00011,0.0,0.01508]
[1780631308970,84.44,62746.04,1.8,0.00011,0.0,0.01514]
[1780631312999,84.44,62732.23,1.8,0.00011,0.0,0.01481]
[1780631316023,84.44,62718.94,1.8,0.0001,0.0,0.01457]
[1780631321055,84.44,62711.98,1.8,0.0001,0.0,0.01444]
[1780631323069,84.44,62725.51,1.8,0.0001,0.0,0.01469]
[1780631325084,84.44,62735.84,1.8,0.00011,0.0,0.01488]
[1780631329111,84.44,62748.81,1.8,0.00011,0.0,0.01512]
[1780631332134,84.44,62735.79,1.8,0.00011,0.0,0.01488]
[1780631335155,84.44,62721.45,1.8,0.0001,0.0,0.01462]
[1780631340210,84.44,62716.51,1.8,0.0001,0.0,0.01453]
[1780631342212,84.44,62727.74,1.8,0.0001,0.0,0.01473]
[1780631345235,84.44,62740.01,1.8,0.00011,0.0,0.01496]
[1780631350273,84.44,62731.9,1.8,0.00011,0.0,0.01481]
[1780631355308,84.44,62732.31,1.8,0.00011,0.0,0.01482]
[1780631358329,84.44,62722.34,1.8,0.0001,0.0,0.01463]
[1780631363365,84.44,62731.06,1.8,0.00011,0.0,0.01479]
[1780631366386,84.44,62745.53,1.8,0.00011,0.0,0.01506]
[1780631368400,84.44,62734.21,1.8,0.00011,0.0,0.01485]
[1780631373435,84.44,62733.28,1.8,0.00011,0.0,0.01477]
[1780631375449,84.44,62720.8,1.8,0.0001,0.0,0.01454]
[1780631379478,84.44,62736.08,1.8,0.00011,0.0,0.01482]
[1780631382498,84.44,62747.42,1.8,0.00011,0.0,0.01503]
[1780631387533,84.44,62744.79,1.8,0.00011,0.0,0.01498]
[1780631392569,84.44,62737.2,1.8,0.00011,0.0,0.01484]
[1780631397604,84.44,62730.37,1.8,0.0001,0.0,0.01472]
[1780631398507,84.44,62730.37,1.8,0.0001,0.0,0.01472]
[1780631398795,84.44,62733.79,1.8,0.00011,0.0,0.01478]
[1780631403650,84.44,62756.3,1.8,0.00011,0.0,0.0152]
[1780631408685,84.44,62757.15,1.8,0.00011,0.0,0.01522]
[1780631410701,84.44,62778.79,1.8,0.00011,0.0,0.01563]
[1780631412883,84.44,62785.85,1.8,0.00011,0.0,0.01577]
[1780631418759,84.44,62786.03,1.8,0.00011,0.0,0.01577]
[1780631419763,84.44,62768.46,1.8,0.00011,0.0,0.01543]
[1780631420772,84.44,62758.17,1.8,0.00011,0.0,0.01524]
[1780631424799,84.44,62747.79,1.8,0.00011,0.0,0.01504]
[1780631428827,84.44,62732.95,1.8,0.00011,0.0,0.01476]
[1780631431870,84.44,62726.81,1.8,0.0001,0.0,0.01459]
[1780631432855,84.44,62713.49,1.8,0.0001,0.0,0.01434]
[1780631437890,84.44,62709.04,1.8,0.0001,0.0,0.01426]
[1780631442925,84.44,62710.46,1.8,0.0001,0.0,0.01429]
[1780631447960,84.44,62710.47,1.8,0.0001,0.0,0.01429]
[1780631452995,84.44,62712.85,1.8,0.0001,0.0,0.01433]
[1780631458055,84.44,62713.28,1.8,0.0001,0.0,0.01434]
[1780631460071,84.44,62724.99,1.8,0.0001,0.0,0.01455]
[1780631464101,84.44,62734.95,1.8,0.0001,0.0,0.01473]
[1780631469145,84.44,62738.5,1.8,0.00011,0.0,0.0148]
[1780631473173,84.44,62750.82,1.8,0.00011,0.0,0.01503]
[1780631474482,84.44,62750.82,1.8,0.00011,0.0,0.01503]
[1780631475529,84.44,62752.3,1.8,0.00011,0.0,0.01506]
[1780631482239,84.44,62742.89,1.8,0.00011,0.0,0.01488]
[1780631484253,84.44,62730.43,1.8,0.0001,0.0,0.01465]
[1780631489288,84.44,62724.12,1.8,0.0001,0.0,0.01454]
[1780631494323,84.44,62732.84,1.8,0.0001,0.0,0.01463]
[1780631499359,84.44,62729.84,1.8,0.0001,0.0,0.01458]
[1780631504398,84.44,62719.62,1.8,0.0001,0.0,0.01439]
[1780631509434,84.44,62717.98,1.8,0.0001,0.0,0.01436]
[1780631514478,84.44,62712.83,1.8,0.0001,0.0,0.01427]
[1780631517502,84.44,62729.42,1.8,0.0001,0.0,0.01457]
[1780631522537,84.44,62729.83,1.8,0.0001,0.0,0.01458]
[1780631527572,84.44,62733.46,1.8,0.0001,0.0,0.01464]
[1780631532607,84.44,62726.26,1.8,0.0001,0.0,0.01451]
[1780631537646,84.44,62718.84,1.8,0.0001,0.0,0.01438]
[1780631542682,84.44,62716.81,1.8,0.0001,0.0,0.01434]
[1780631547716,84.44,62712.68,1.8,0.0001,0.0,0.01427]
[1780631552751,84.44,62711.64,1.8,0.0001,0.0,0.01418]
[1780631557786,84.44,62714.59,1.8,0.0001,0.0,0.01424]
[1780631562824,84.44,62718.46,1.8,0.0001,0.0,0.01431]
[1780631567859,84.44,62717.07,1.8,0.0001,0.0,0.01428]
[1780631571891,84.44,62703.07,1.8,0.0001,0.0,0.01403]
[1780631576926,84.44,62709.21,1.8,0.0001,0.0,0.01414]
[1780631581961,84.44,62715.45,1.8,0.0001,0.0,0.01425]
[1780631586997,84.44,62719.81,1.8,0.0001,0.0,0.01433]
[1780631588007,84.44,62708.78,1.8,0.0001,0.0,0.01413]
[1780631593041,84.44,62704.88,1.8,0.0001,0.0,0.01406]
[1780631596070,84.44,62688.49,1.8,0.0001,0.0,0.01378]
[1780631599534,84.44,62679.58,1.8,0.0001,0.0,0.01362]
[1780631599589,84.44,62679.28,1.8,0.0001,0.0,0.01362]
[1780631603771,84.44,62679.12,1.8,0.0001,0.0,0.01362]
[1780631603839,84.44,62677.52,1.8,0.0001,0.0,0.01359]
[1780631606702,84.44,62670.86,1.8,0.0001,0.0,0.01348]
[1780631606801,84.44,62671.07,1.8,0.0001,0.0,0.01348]
[1780631612190,84.44,62675.31,1.8,0.0001,0.0,0.01349]
[1780631614762,84.44,62665.03,1.8,9e-05,0.0,0.01332]
[1780631614778,84.44,62663.3,1.8,9e-05,0.0,0.01329]
[1780631615213,84.44,62652.6,1.8,9e-05,0.0,0.01311]
[1780631615921,84.44,62652.6,1.8,9e-05,0.0,0.01311]
[1780631616784,84.44,62652.6,1.8,9e-05,0.0,0.01311]
[1780631618567,84.44,62654.57,1.8,9e-05,0.0,0.01314]
[1780631618644,84.44,62649.72,1.8,9e-05,0.0,0.01306]
[1780631620235,84.44,62647.8,1.8,9e-05,0.0,0.01303]
[1780631620251,84.44,62649.08,1.8,9e-05,0.0,0.01305]
[1780631621256,84.44,62669.91,1.8,0.0001,0.0,0.0134]
[1780631622800,84.44,62669.91,1.8,0.0001,0.0,0.0134]
[1780631622866,84.44,62673.59,1.8,0.0001,0.0,0.01346]
[1780631624833,84.44,62669.16,1.8,9e-05,0.0,0.01339]
[1780631624842,84.44,62663.81,1.8,9e-05,0.0,0.0133]
[1780631625840,84.44,62663.81,1.8,9e-05,0.0,0.0133]
[1780631625910,84.44,62662.6,1.8,9e-05,0.0,0.01328]
[1780631626625,84.44,62662.6,1.8,9e-05,0.0,0.01328]
[1780631626714,84.44,62659.4,1.8,9e-05,0.0,0.01322]
[1780631632336,84.44,62649.63,1.8,9e-05,0.0,0.01306]
[1780631634350,84.44,62639.2,1.8,9e-05,0.0,0.01289]
[1780631639385,84.44,62633.68,1.8,9e-05,0.0,0.0128]
[1780631644422,84.44,62642.89,1.8,9e-05,0.0,0.01295]
[1780631648459,84.44,62632.89,1.8,9e-05,0.0,0.01279]
[1780631651479,84.44,62643.1,1.8,9e-05,0.0,0.01295]
[1780631653494,84.44,62655.73,1.8,9e-05,0.0,0.01316]
[1780631656515,84.44,62667.6,1.8,9e-05,0.0,0.01336]
[1780631660547,84.44,62682.69,1.8,0.0001,0.0,0.01362]
[1780631664573,84.44,62699.28,1.8,0.0001,0.0,0.0139]
[1780631669612,84.44,62695.83,1.8,0.0001,0.0,0.01384]
[1780631674648,84.44,62694.3,1.8,0.0001,0.0,0.01376]
[1780631678676,84.44,62680.41,1.8,0.0001,0.0,0.01352]
[1780631683711,84.44,62689.24,1.8,0.0001,0.0,0.01367]
[1780631688747,84.44,62694.35,1.8,0.0001,0.0,0.01376]
[1780631691768,84.44,62704.29,1.8,0.0001,0.0,0.01393]
[1780631696803,84.44,62697.88,1.8,0.0001,0.0,0.01382]
[1780631701840,84.44,62670.74,1.8,9e-05,0.0,0.01335]
[1780631703909,84.44,62672.89,1.8,0.0001,0.0,0.01339]
[1780631704686,84.44,62675.13,1.8,0.0001,0.0,0.01343]
[1780631708890,84.44,62687.2,1.8,0.0001,0.0,0.01363]
[1780631711911,84.44,62700.71,1.8,0.0001,0.0,0.01387]
[1780631716947,84.44,62701.89,1.8,0.0001,0.0,0.01389]
[1780631720976,84.44,62712.66,1.8,0.0001,0.0,0.01408]
[1780631726020,84.44,62716.88,1.8,0.0001,0.0,0.01415]
[1780631731057,84.44,62718.6,1.8,0.0001,0.0,0.01412]
[1780631736095,84.44,62705.99,1.8,0.0001,0.0,0.0139]
[1780631737102,84.44,62715.95,1.8,0.0001,0.0,0.01407]
[1780631738109,84.44,62703.71,1.8,0.0001,0.0,0.01386]
[1780631743144,84.44,62702.42,1.8,0.0001,0.0,0.01384]
[1780631747172,84.44,62713.19,1.8,0.0001,0.0,0.01402]
[1780631750196,84.44,62729.98,1.8,0.0001,0.0,0.01432]
[1780631755231,84.44,62740.53,1.8,0.0001,0.0,0.01451]
[1780631760266,84.44,62743.51,1.8,0.0001,0.0,0.01457]
[1780631765301,84.44,62743.54,1.8,0.0001,0.0,0.01457]
[1780631770336,84.44,62739.42,1.8,0.0001,0.0,0.01449]
[1780631774364,84.44,62728.4,1.8,0.0001,0.0,0.01429]
[1780631778392,84.44,62756.98,1.8,0.00011,0.0,0.01482]
[1780631780406,84.44,62742.87,1.8,0.0001,0.0,0.01456]
[1780631785444,84.44,62744.75,1.8,0.0001,0.0,0.01459]
[1780631790479,84.44,62751.19,1.8,0.0001,0.0,0.01471]
[1780631792493,84.44,62737.16,1.8,0.0001,0.0,0.01439]
[1780631797528,84.44,62736.1,1.8,0.0001,0.0,0.01437]
[1780631802563,84.44,62726.41,1.8,0.0001,0.0,0.0142]
[1780631807598,84.44,62723.59,1.8,0.0001,0.0,0.01414]
[1780631812633,84.44,62721.29,1.8,0.0001,0.0,0.0141]
[1780631817669,84.44,62723.22,1.8,0.0001,0.0,0.01414]
[1780631821009,84.44,62730.08,1.8,0.0001,0.0,0.01426]
[1780631821697,84.44,62716.17,1.8,0.0001,0.0,0.01401]
[1780631822759,84.44,62716.17,1.8,0.0001,0.0,0.01401]
[1780631823647,84.44,62722.1,1.8,0.0001,0.0,0.01412]
[1780631824391,84.44,62718.07,1.8,0.0001,0.0,0.01405]
[1780631825725,84.44,62737.32,1.8,0.0001,0.0,0.01439]
[1780631828602,84.44,62735.42,1.8,0.0001,0.0,0.01436]
[1780631833784,84.44,62725.4,1.8,0.0001,0.0,0.01418]
[1780631837826,84.44,62711.21,1.8,0.0001,0.0,0.01393]
[1780631840867,84.44,62722.74,1.8,0.0001,0.0,0.01413]
[1780631842880,84.44,62735.25,1.8,0.0001,0.0,0.01435]
[1780631847915,84.44,62736.45,1.8,0.0001,0.0,0.01438]
[1780631852950,84.44,62733.4,1.8,0.0001,0.0,0.01426]
[1780631854964,84.44,62723.01,1.8,0.0001,0.0,0.01407]
[1780631857985,84.44,62733.18,1.8,0.0001,0.0,0.01425]
[1780631861006,84.44,62715.53,1.8,0.0001,0.0,0.01394]
[1780631866050,84.44,62725.31,1.8,0.0001,0.0,0.01411]
[1780631871084,84.44,62726.32,1.8,0.0001,0.0,0.01413]
[1780631876120,84.44,62707.11,1.8,0.0001,0.0,0.01379]
[1780631880149,84.44,62687.69,1.8,0.0001,0.0,0.01346]
[1780631880967,84.44,62687.69,1.8,0.0001,0.0,0.01346]
[1780631882803,84.44,62685.68,1.8,0.0001,0.0,0.01343]
[1780631883169,84.44,62683.4,1.8,0.0001,0.0,0.01339]
[1780631884175,84.44,62672.86,1.8,9e-05,0.0,0.01321]
[1780631887198,84.44,62654.18,1.8,9e-05,0.0,0.0129]
[1780631892232,84.44,62648.54,1.8,9e-05,0.0,0.01281]
[1780631897270,84.44,62648.88,1.8,9e-05,0.0,0.01282]
[1780631902305,84.44,62652.62,1.8,9e-05,0.0,0.01288]
[1780631907341,84.44,62653.61,1.8,9e-05,0.0,0.01289]
[1780631909480,84.44,62652.62,1.8,9e-05,0.0,0.01288]
[1780631910260,84.44,62652.62,1.8,9e-05,0.0,0.01288]
[1780631917414,84.44,62657.05,1.8,9e-05,0.0,0.01289]
[1780631922451,84.44,62657.52,1.8,9e-05,0.0,0.0129]
[1780631923458,84.44,62669.34,1.8,9e-05,0.0,0.01309]
[1780631926787,84.44,62670.01,1.8,9e-05,0.0,0.0131]
[1780631926816,84.44,62669.64,1.8,9e-05,0.0,0.0131]
[1780631927767,84.44,62669.64,1.8,9e-05,0.0,0.0131]
[1780631927855,84.44,62661.02,1.8,9e-05,0.0,0.01296]
[1780631928660,84.44,62661.02,1.8,9e-05,0.0,0.01296]
[1780631928738,84.44,62658.92,1.8,9e-05,0.0,0.01292]
[1780631930046,84.44,62658.92,1.8,9e-05,0.0,0.01292]
[1780631930103,84.44,62659.23,1.8,9e-05,0.0,0.01293]
[1780631930783,84.44,62659.23,1.8,9e-05,0.0,0.01293]
[1780631930882,84.44,62659.23,1.8,9e-05,0.0,0.01293]
[1780631930949,84.44,62659.23,1.8,9e-05,0.0,0.01293]
[1780631930992,84.44,62659.2,1.8,9e-05,0.0,0.01293]
[1780631932044,84.44,62659.2,1.8,9e-05,0.0,0.01293]
[1780631932092,84.44,62649.58,1.8,9e-05,0.0,0.01277]
[1780631933278,84.44,62649.58,1.8,9e-05,0.0,0.01277]
[1780631933363,84.44,62647.32,1.8,9e-05,0.0,0.01273]
[1780631938568,84.44,62651.2,1.8,9e-05,0.0,0.01279]
[1780631941598,84.44,62630.39,1.8,9e-05,0.0,0.01246]
[1780631946633,84.44,62633.96,1.8,9e-05,0.0,0.01252]
[1780631951072,84.44,62649.2,1.8,9e-05,0.0,0.01276]
[1780631951670,84.44,62663.18,1.8,9e-05,0.0,0.01299]
[1780631953682,84.44,62650.17,1.8,9e-05,0.0,0.01278]
[1780631955704,84.44,62637.1,1.8,9e-05,0.0,0.01257]
[1780631960733,84.44,62632.67,1.8,9e-05,0.0,0.0125]
[1780631965769,84.44,62639.05,1.8,9e-05,0.0,0.0126]
[1780631967310,84.44,62639.05,1.8,9e-05,0.0,0.0126]
[1780631967335,84.44,62642.29,1.8,9e-05,0.0,0.01265]
[1780631967630,84.44,62642.29,1.8,9e-05,0.0,0.01265]
[1780631968310,84.44,62642.29,1.8,9e-05,0.0,0.01265]
[1780631968456,84.44,62644.18,1.8,9e-05,0.0,0.01268]
[1780631968916,84.44,62644.18,1.8,9e-05,0.0,0.01268]
[1780631969654,84.44,62649.33,1.8,9e-05,0.0,0.01276]
[1780631970254,84.44,62649.33,1.8,9e-05,0.0,0.01276]
[1780631970946,84.44,62650.75,1.8,9e-05,0.0,0.01279]
[1780631971048,84.44,62649.25,1.8,9e-05,0.0,0.01271]
[1780631974562,84.44,62640.89,1.8,9e-05,0.0,0.01257]
[1780631974832,84.44,62643.5,1.8,9e-05,0.0,0.01261]
[1780631979867,84.44,62644.57,1.8,9e-05,0.0,0.01263]
[1780631984853,84.44,62647.34,1.8,9e-05,0.0,0.01267]
[1780631984904,84.44,62649.46,1.8,9e-05,0.0,0.01271]
[1780631985619,84.44,62649.46,1.8,9e-05,0.0,0.01271]
[1780631985911,84.44,62647.91,1.8,9e-05,0.0,0.01268]
[1780631990947,84.44,62654.12,1.8,9e-05,0.0,0.01278]
[1780631994974,84.44,62665.6,1.8,9e-05,0.0,0.01297]
[1780632000025,84.44,62666.93,1.8,9e-05,0.0,0.01299]
[1780632002069,84.44,62682.47,1.8,9e-05,0.0,0.01325]
[1780632004082,84.44,62671.17,1.8,9e-05,0.0,0.01306]
[1780632006099,84.44,62690.68,1.8,0.0001,0.0,0.01339]
[1780632008286,84.44,62683.45,1.8,9e-05,0.0,0.01327]
[1780632008350,84.44,62684.23,1.8,9e-05,0.0,0.01328]
[1780632009082,84.44,62684.23,1.8,9e-05,0.0,0.01328]
[1780632009130,84.44,62693.45,1.8,0.0001,0.0,0.01344]
[1780632009507,84.44,62693.45,1.8,0.0001,0.0,0.01344]
[1780632010068,84.44,62693.45,1.8,0.0001,0.0,0.01344]
[1780632010513,84.44,62691.47,1.8,0.0001,0.0,0.0134]
[1780632011153,84.44,62680.34,1.8,9e-05,0.0,0.01322]
[1780632015177,84.44,62690.83,1.8,0.0001,0.0,0.01339]
[1780632020218,84.44,62680.2,1.8,9e-05,0.0,0.01321]
[1780632024246,84.44,62669.4,1.8,9e-05,0.0,0.01303]
[1780632028467,84.44,62674.54,1.8,9e-05,0.0,0.01312]
[1780632029086,84.44,62675.77,1.8,9e-05,0.0,0.01314]
[1780632031304,84.44,62669.27,1.8,9e-05,0.0,0.01297]
[1780632032310,84.44,62657.98,1.8,9e-05,0.0,0.01279]
[1780632034325,84.44,62643.26,1.8,9e-05,0.0,0.01255]
[1780632039362,84.44,62655.58,1.8,9e-05,0.0,0.01275]
[1780632042791,84.44,62661.57,1.8,9e-05,0.0,0.01285]
[1780632043391,84.44,62656.71,1.8,9e-05,0.0,0.01277]
[1780632043561,84.44,62656.71,1.8,9e-05,0.0,0.01277]
[1780632044398,84.44,62656.55,1.8,9e-05,0.0,0.01277]
[1780632045079,84.44,62656.55,1.8,9e-05,0.0,0.01277]
[1780632045405,84.44,62656.28,1.8,9e-05,0.0,0.01276]
[1780632045759,84.44,62656.28,1.8,9e-05,0.0,0.01276]
[1780632046534,84.44,62656.28,1.8,9e-05,0.0,0.01276]
[1780632046412,84.44,62656.18,1.8,9e-05,0.0,0.01276]
[1780632047419,84.44,62651.44,1.8,9e-05,0.0,0.01268]
[1780632048524,84.44,62651.44,1.8,9e-05,0.0,0.01268]
[1780632049340,84.44,62651.97,1.8,9e-05,0.0,0.01269]
[1780632049633,84.44,62651.13,1.8,9e-05,0.0,0.01268]
[1780632050440,84.44,62656.39,1.8,9e-05,0.0,0.01276]
[1780632050635,84.44,62656.39,1.8,9e-05,0.0,0.01276]
[1780632051447,84.44,62639.28,1.8,9e-05,0.0,0.01249]
[1780632052763,84.44,62631.96,1.8,9e-05,0.0,0.01237]
[1780632053461,84.44,62633.29,1.8,9e-05,0.0,0.01239]
[1780632058368,84.44,62633.36,1.8,9e-05,0.0,0.0124]
[1780632058496,84.44,62631.62,1.8,9e-05,0.0,0.01237]
[1780632059658,84.44,62627.18,1.8,9e-05,0.0,0.0123]
[1780632060510,84.44,62626.73,1.8,9e-05,0.0,0.01229]
[1780632061027,84.44,62626.73,1.8,9e-05,0.0,0.01229]
[1780632061517,84.44,62632.38,1.8,9e-05,0.0,0.01238]
[1780632065550,84.44,62644.44,1.8,9e-05,0.0,0.01257]
[1780632068571,84.44,62632.19,1.8,9e-05,0.0,0.01238]
[1780632069076,84.44,62632.19,1.8,9e-05,0.0,0.01238]
[1780632069177,84.44,62632.19,1.8,9e-05,0.0,0.01238]
[1780632074615,84.44,62617.73,1.8,9e-05,0.0,0.01215]
[1780632079650,84.44,62598.34,1.8,8e-05,0.0,0.01185]
[1780632081691,84.44,62581.17,1.8,8e-05,0.0,0.0116]
[1780632084699,84.44,62591.88,1.8,8e-05,0.0,0.01176]
[1780632085813,84.44,62591.88,1.8,8e-05,0.0,0.01176]
[1780632085870,84.44,62597.54,1.8,8e-05,0.0,0.01184]
[1780632089127,84.44,62587.15,1.8,8e-05,0.0,0.01169]
[1780632089222,84.44,62591.36,1.8,8e-05,0.0,0.01175]
[1780632092756,84.44,62606.37,1.8,8e-05,0.0,0.01192]
[1780632093925,84.44,62606.37,1.8,8e-05,0.0,0.01192]
[1780632094026,84.44,62607.43,1.8,8e-05,0.0,0.01194]
[1780632094641,84.44,62607.43,1.8,8e-05,0.0,0.01194]
[1780632094770,84.44,62610.84,1.8,8e-05,0.0,0.01199]
[1780632099806,84.44,62616.32,1.8,9e-05,0.0,0.01207]
[1780632103676,84.44,62616.14,1.8,9e-05,0.0,0.01207]
[1780632103834,84.44,62617.64,1.8,9e-05,0.0,0.01209]
[1780632104835,84.44,62617.64,1.8,9e-05,0.0,0.01209]
[1780632104842,84.44,62613.04,1.8,9e-05,0.0,0.01202]
[1780632106094,84.44,62613.04,1.8,9e-05,0.0,0.01202]
[1780632106183,84.44,62611.36,1.8,8e-05,0.0,0.012]
[1780632106742,84.44,62611.36,1.8,8e-05,0.0,0.012]
[1780632106855,84.44,62603.17,1.8,8e-05,0.0,0.01187]
[1780632111890,84.44,62597.33,1.8,8e-05,0.0,0.01179]
[1780632116925,84.44,62593.18,1.8,8e-05,0.0,0.01172]
[1780632118939,84.44,62581.58,1.8,8e-05,0.0,0.01155]
[1780632120954,84.44,62570.68,1.8,8e-05,0.0,0.01139]
[1780632125989,84.44,62565.43,1.8,8e-05,0.0,0.01131]
[1780632128012,84.44,62553.36,1.8,8e-05,0.0,0.01114]
[1780632133040,84.44,62558.54,1.8,8e-05,0.0,0.01122]
[1780632134047,84.44,62568.91,1.8,8e-05,0.0,0.01137]
[1780632135055,84.44,62582.54,1.8,8e-05,0.0,0.01157]
[1780632140094,84.44,62585.03,1.8,8e-05,0.0,0.0116]
[1780632143119,84.44,62596.53,1.8,8e-05,0.0,0.01177]
[1780632146804,84.44,62604.57,1.8,8e-05,0.0,0.0119]
[1780632147270,84.44,62604.57,1.8,8e-05,0.0,0.0119]
[1780632147406,84.44,62604.57,1.8,8e-05,0.0,0.0119]
[1780632147503,84.44,62604.49,1.8,8e-05,0.0,0.01189]
[1780632147915,84.44,62604.49,1.8,8e-05,0.0,0.01189]
[1780632148154,84.44,62602.56,1.8,8e-05,0.0,0.01186]
[1780632151423,84.44,62605.2,1.8,8e-05,0.0,0.0119]
[1780632151491,84.44,62605.77,1.8,8e-05,0.0,0.01186]
[1780632153741,84.44,62600.97,1.8,8e-05,0.0,0.01179]
[1780632154196,84.44,62600.29,1.8,8e-05,0.0,0.01178]
[1780632156772,84.44,62602.19,1.8,8e-05,0.0,0.0118]
[1780632157217,84.44,62598.77,1.8,8e-05,0.0,0.01175]
[1780632158195,84.44,62598.77,1.8,8e-05,0.0,0.01175]
[1780632158224,84.44,62596.84,1.8,8e-05,0.0,0.01172]
[1780632159231,84.44,62571.47,1.8,8e-05,0.0,0.01135]
[1780632162812,84.44,62564.55,1.8,8e-05,0.0,0.01125]
[1780632163259,84.44,62559.91,1.8,8e-05,0.0,0.01118]
[1780632164135,84.44,62559.91,1.8,8e-05,0.0,0.01118]
[1780632164266,84.44,62558.16,1.8,8e-05,0.0,0.01116]
[1780632166100,84.44,62558.73,1.8,8e-05,0.0,0.01117]
[1780632166280,84.44,62555.94,1.8,8e-05,0.0,0.01113]
[1780632167851,84.44,62554.74,1.8,8e-05,0.0,0.01111]
[1780632168453,84.44,62554.74,1.8,8e-05,0.0,0.01111]
[1780632176354,84.44,62549.44,1.8,8e-05,0.0,0.01103]
[1780632176891,84.44,62549.44,1.8,8e-05,0.0,0.01103]
[1780632177361,84.44,62537.65,1.8,8e-05,0.0,0.01087]
[1780632181391,84.44,62549.04,1.8,8e-05,0.0,0.01103]
[1780632183404,84.44,62537.4,1.8,8e-05,0.0,0.01086]
[1780632188441,84.44,62534.22,1.8,8e-05,0.0,0.01082]
[1780632193476,84.44,62527.33,1.8,8e-05,0.0,0.01072]
[1780632198513,84.44,62526.87,1.8,8e-05,0.0,0.01072]
[1780632199104,84.44,62526.87,1.8,8e-05,0.0,0.01072]
[1780632199520,84.44,62526.8,1.8,8e-05,0.0,0.01072]
[1780632201037,84.44,62526.19,1.8,8e-05,0.0,0.01071]
[1780632201534,84.44,62522.58,1.8,7e-05,0.0,0.01066]
[1780632206569,84.44,62518.62,1.8,7e-05,0.0,0.01061]
[1780632207890,84.44,62519.9,1.8,7e-05,0.0,0.01062]
[1780632208584,84.44,62520.56,1.8,7e-05,0.0,0.01063]
[1780632209999,84.44,62521.6,1.8,7e-05,0.0,0.01065]
[1780632210592,84.44,62521.6,1.8,7e-05,0.0,0.01065]
[1780632211947,84.44,62519.18,1.8,7e-05,0.0,0.01056]
[1780632212614,84.44,62518.93,1.8,7e-05,0.0,0.01056]
[1780632216911,84.44,62527.07,1.8,8e-05,0.0,0.01067]
[1780632217668,84.44,62524.18,1.8,7e-05,0.0,0.01063]
[1780632218099,84.44,62524.18,1.8,7e-05,0.0,0.01063]
[1780632218892,84.44,62524.18,1.8,7e-05,0.0,0.01063]
[1780632218682,84.44,62536.28,1.8,8e-05,0.0,0.0108]
[1780632219820,84.44,62518.86,1.8,7e-05,0.0,0.01056]
[1780632220362,84.44,62518.86,1.8,7e-05,0.0,0.01056]
[1780632220694,84.44,62514.77,1.8,7e-05,0.0,0.0105]
[1780632225729,84.44,62500.9,1.8,7e-05,0.0,0.01032]
[1780632230764,84.44,62496.72,1.8,7e-05,0.0,0.01026]
[1780632235799,84.44,62504.77,1.8,7e-05,0.0,0.01037]
[1780632240834,84.44,62498.39,1.8,7e-05,0.0,0.01028]
[1780632244862,84.44,62481.45,1.8,7e-05,0.0,0.01006]
[1780632250230,84.44,62478.9,1.8,7e-05,0.0,0.01003]
[1780632251411,84.44,62449.37,1.8,7e-05,0.0,0.00965]
[1780632251969,84.44,62434.95,1.8,7e-05,0.0,0.00947]
[1780632253299,84.44,62434.95,1.8,7e-05,0.0,0.00947]
[1780632254530,84.44,62444.71,1.8,7e-05,0.0,0.00959]
[1780632254560,84.44,62456.72,1.8,7e-05,0.0,0.00974]
[1780632254936,84.44,62471.5,1.8,7e-05,0.0,0.00993]
[1780632256266,84.44,62471.5,1.8,7e-05,0.0,0.00993]
[1780632256950,84.44,62464.4,1.8,7e-05,0.0,0.00984]
[1780632260342,84.44,62457.16,1.8,7e-05,0.0,0.00975]
[1780632260534,84.44,62457.16,1.8,7e-05,0.0,0.00975]
[1780632260585,84.44,62457.16,1.8,7e-05,0.0,0.00975]
[1780632260694,84.44,62463.38,1.8,7e-05,0.0,0.00983]
[1780632262202,84.44,62459.88,1.8,7e-05,0.0,0.00978]
[1780632262303,84.44,62454.05,1.8,7e-05,0.0,0.00971]
[1780632263199,84.44,62454.05,1.8,7e-05,0.0,0.00971]
[1780632263215,84.44,62460.06,1.8,7e-05,0.0,0.00979]
[1780632267048,84.44,62481.3,1.8,7e-05,0.0,0.01006]
[1780632269075,84.44,62500.21,1.8,7e-05,0.0,0.01031]
[1780632270074,84.44,62514.98,1.8,7e-05,0.0,0.01051]
[1780632273095,84.44,62529.9,1.8,8e-05,0.0,0.01066]
[1780632275112,84.44,62550.64,1.8,8e-05,0.0,0.01095]
[1780632280169,84.44,62563.41,1.8,8e-05,0.0,0.01113]
[1780632281208,84.44,62575.07,1.8,8e-05,0.0,0.0113]
[1780632282190,84.44,62608.83,1.8,8e-05,0.0,0.0118]
[1780632283115,84.44,62608.83,1.8,8e-05,0.0,0.0118]
[1780632283198,84.44,62605.13,1.8,8e-05,0.0,0.01174]
[1780632284109,84.44,62605.13,1.8,8e-05,0.0,0.01174]
[1780632284199,84.44,62604.06,1.8,8e-05,0.0,0.01173]
[1780632288178,84.44,62600.82,1.8,8e-05,0.0,0.01168]
[1780632288230,84.44,62593.2,1.8,8e-05,0.0,0.01156]
[1780632289204,84.44,62593.2,1.8,8e-05,0.0,0.01156]
[1780632289237,84.44,62581.62,1.8,8e-05,0.0,0.01139]
[1780632291130,84.44,62574.41,1.8,8e-05,0.0,0.01129]
[1780632291908,84.44,62574.41,1.8,8e-05,0.0,0.01129]
[1780632291251,84.44,62576.57,1.8,8e-05,0.0,0.01132]
[1780632292258,84.44,62579.32,1.8,8e-05,0.0,0.01136]
[1780632295282,84.44,62590.78,1.8,8e-05,0.0,0.01153]
[1780632297117,84.44,62582.37,1.8,8e-05,0.0,0.0114]
[1780632297296,84.44,62575.6,1.8,8e-05,0.0,0.01131]
[1780632300021,84.44,62570.5,1.8,8e-05,0.0,0.01123]
[1780632300337,84.44,62569.73,1.8,8e-05,0.0,0.01122]
[1780632301363,84.44,62554.84,1.8,8e-05,0.0,0.01101]
[1780632302367,84.44,62554.84,1.8,8e-05,0.0,0.01101]
[1780632302420,84.44,62562.5,1.8,8e-05,0.0,0.01112]
[1780632303035,84.44,62562.5,1.8,8e-05,0.0,0.01112]
[1780632303363,84.44,62561.62,1.8,8e-05,0.0,0.0111]
[1780632304380,84.44,62582.81,1.8,8e-05,0.0,0.01141]
[1780632309415,84.44,62573.53,1.8,8e-05,0.0,0.01128]
[1780632310389,84.44,62573.53,1.8,8e-05,0.0,0.01128]
[1780632310857,84.44,62573.53,1.8,8e-05,0.0,0.01128]
[1780632313985,84.44,62569.85,1.8,8e-05,0.0,0.01122]
[1780632314450,84.44,62576.26,1.8,8e-05,0.0,0.01132]
[1780632315635,84.44,62576.26,1.8,8e-05,0.0,0.01132]
[1780632315665,84.44,62569.79,1.8,8e-05,0.0,0.01122]
[1780632316862,84.44,62569.79,1.8,8e-05,0.0,0.01122]
[1780632316972,84.44,62567.17,1.8,8e-05,0.0,0.01118]
[1780632317477,84.44,62555.19,1.8,8e-05,0.0,0.01101]
[1780632318107,84.44,62555.19,1.8,8e-05,0.0,0.01101]
[1780632318604,84.44,62555.19,1.8,8e-05,0.0,0.01101]
[1780632320252,84.44,62555.36,1.8,8e-05,0.0,0.01102]
[1780632320758,84.44,62555.36,1.8,8e-05,0.0,0.01102]
[1780632321210,84.44,62547.59,1.8,8e-05,0.0,0.01091]
[1780632321731,84.44,62547.59,1.8,8e-05,0.0,0.01091]
[1780632323109,84.44,62548.28,1.8,8e-05,0.0,0.01092]
[1780632323836,84.44,62548.28,1.8,8e-05,0.0,0.01092]
[1780632325531,84.44,62535.82,1.8,8e-05,0.0,0.01074]
[1780632327546,84.44,62545.97,1.8,8e-05,0.0,0.01088]
[1780632332581,84.44,62560.17,1.8,8e-05,0.0,0.01103]
[1780632337630,84.44,62561.57,1.8,8e-05,0.0,0.01105]
[1780632342666,84.44,62568.51,1.8,8e-05,0.0,0.01115]
[1780632343673,84.44,62587.25,1.8,8e-05,0.0,0.01142]
[1780632345687,84.44,62573.64,1.8,8e-05,0.0,0.01123]
[1780632350724,84.44,62583.96,1.8,8e-05,0.0,0.01137]
[1780632355759,84.44,62581.19,1.8,8e-05,0.0,0.01133]
[1780632360794,84.44,62592.92,1.8,8e-05,0.0,0.01151]
[1780632363820,84.44,62611.9,1.8,8e-05,0.0,0.01179]
[1780632364823,84.44,62635.88,1.8,9e-05,0.0,0.01216]
[1780632366840,84.44,62657.37,1.8,9e-05,0.0,0.01249]
[1780632368854,84.44,62671.04,1.8,9e-05,0.0,0.01271]
[1780632369141,84.44,62671.04,1.8,9e-05,0.0,0.01271]
[1780632369861,84.44,62681.84,1.8,9e-05,0.0,0.01289]
[1780632370726,84.44,62681.84,1.8,9e-05,0.0,0.01289]
[1780632370890,84.44,62698.65,1.8,9e-05,0.0,0.01316]
[1780632371923,84.44,62698.65,1.8,9e-05,0.0,0.01316]
[1780632372047,84.44,62723.66,1.8,0.0001,0.0,0.01359]
[1780632372890,84.44,62734.21,1.8,0.0001,0.0,0.01377]
[1780632373131,84.44,62734.21,1.8,0.0001,0.0,0.01377]
[1780632373900,84.44,62732.97,1.8,0.0001,0.0,0.01375]
[1780632378936,84.44,62727.46,1.8,0.0001,0.0,0.01365]
[1780632379522,84.44,62727.46,1.8,0.0001,0.0,0.01365]
[1780632379723,84.44,62727.46,1.8,0.0001,0.0,0.01365]
[1780632388022,84.44,62740.24,1.8,0.0001,0.0,0.01387]
[1780632390041,84.44,62750.83,1.8,0.0001,0.0,0.01406]
[1780632395086,84.44,62746.27,1.8,0.0001,0.0,0.01392]
[1780632397901,84.44,62753.46,1.8,0.0001,0.0,0.01404]
[1780632398110,84.44,62755.08,1.8,0.0001,0.0,0.01407]
[1780632398402,84.44,62755.08,1.8,0.0001,0.0,0.01407]
[1780632399116,84.44,62757.38,1.8,0.0001,0.0,0.01411]
[1780632399273,84.44,62757.38,1.8,0.0001,0.0,0.01411]
[1780632399305,84.44,62757.38,1.8,0.0001,0.0,0.01411]
[1780632400127,84.44,62769.8,1.8,0.0001,0.0,0.01434]
[1780632401051,84.44,62769.8,1.8,0.0001,0.0,0.01434]
[1780632401134,84.44,62773.1,1.8,0.0001,0.0,0.0144]
[1780632402833,84.44,62772.69,1.8,0.0001,0.0,0.01439]
[1780632403210,84.44,62772.69,1.8,0.0001,0.0,0.01439]
[1780632403157,84.44,62775.18,1.8,0.0001,0.0,0.01443]
[1780632403955,84.44,62775.18,1.8,0.0001,0.0,0.01443]
[1780632412253,84.44,62763.21,1.8,0.0001,0.0,0.01422]
[1780632413118,84.44,62763.21,1.8,0.0001,0.0,0.01422]
[1780632413260,84.44,62750.32,1.8,0.0001,0.0,0.01399]
[1780632414731,84.44,62748.58,1.8,0.0001,0.0,0.01396]
[1780632415274,84.44,62748.61,1.8,0.0001,0.0,0.01396]
[1780632420317,84.44,62759.08,1.8,0.0001,0.0,0.01414]
[1780632421321,84.44,62777.99,1.8,0.0001,0.0,0.01448]
[1780632422338,84.44,62790.27,1.8,0.00011,0.0,0.01471]
[1780632427377,84.44,62794.1,1.8,0.00011,0.0,0.01478]
[1780632428384,84.44,62806.52,1.8,0.00011,0.0,0.01501]
[1780632430398,84.44,62826.68,1.8,0.00011,0.0,0.0154]
[1780632432413,84.44,62841.76,1.8,0.00011,0.0,0.01569]
[1780632437453,84.44,62845.68,1.8,0.00011,0.0,0.01577]
[1780632441481,84.44,62830.21,1.8,0.00011,0.0,0.01546]
[1780632446286,84.44,62821.04,1.8,0.00011,0.0,0.01529]
[1780632446415,84.44,62825.53,1.8,0.00011,0.0,0.01537]
[1780632447523,84.44,62848.22,1.8,0.00011,0.0,0.01582]
[1780632448530,84.44,62859.57,1.8,0.00012,0.0,0.01604]
[1780632449543,84.44,62875.98,1.8,0.00012,0.0,0.01637]
[1780632454579,84.44,62880.17,1.8,0.00012,0.0,0.01639]
[1780632459617,84.44,62873.29,1.8,0.00012,0.0,0.01625]
[1780632461636,84.44,62848.39,1.8,0.00011,0.0,0.01575]
[1780632463650,84.44,62836.52,1.8,0.00011,0.0,0.01552]
[1780632468685,84.44,62846.33,1.8,0.00011,0.0,0.01571]
[1780632472717,84.44,62858.3,1.8,0.00011,0.0,0.01595]
[1780632477785,84.44,62863.0,1.8,0.00012,0.0,0.01604]
[1780632482821,84.44,62859.38,1.8,0.00011,0.0,0.01597]
[1780632485121,84.44,62867.24,1.8,0.00012,0.0,0.01612]
[1780632485203,84.44,62878.28,1.8,0.00012,0.0,0.01635]
[1780632485927,84.44,62878.28,1.8,0.00012,0.0,0.01635]
[1780632486026,84.44,62892.16,1.8,0.00012,0.0,0.01663]
[1780632486855,84.44,62904.61,1.8,0.00012,0.0,0.01689]
[1780632491891,84.44,62890.63,1.8,0.00012,0.0,0.0166]
[1780632496926,84.44,62888.31,1.8,0.00012,0.0,0.01655]
[1780632501964,84.44,62896.77,1.8,0.00012,0.0,0.01673]
[1780632503977,84.44,62913.01,1.8,0.00012,0.0,0.01707]
[1780632505992,84.44,62901.94,1.8,0.00012,0.0,0.01684]
[1780632506999,84.44,62889.85,1.8,0.00012,0.0,0.01658]
[1780632510032,84.44,62875.88,1.8,0.00012,0.0,0.0163]
[1780632512045,84.44,62865.34,1.8,0.00012,0.0,0.01602]
[1780632516775,84.44,62861.15,1.8,0.00011,0.0,0.01593]
[1780632517086,84.44,62848.22,1.8,0.00011,0.0,0.01568]
[1780632518076,84.44,62848.22,1.8,0.00011,0.0,0.01568]
[1780632518088,84.44,62842.4,1.8,0.00011,0.0,0.01556]
[1780632523125,84.44,62836.79,1.8,0.00011,0.0,0.01545]
[1780632528160,84.44,62835.24,1.8,0.00011,0.0,0.01542]
[1780632532188,84.44,62823.9,1.8,0.00011,0.0,0.01521]
[1780632537248,84.44,62820.47,1.8,0.00011,0.0,0.01514]
[1780632541303,84.44,62806.11,1.8,0.00011,0.0,0.01487]
[1780632542284,84.44,62793.04,1.8,0.0001,0.0,0.01463]
[1780632547320,84.44,62786.31,1.8,0.0001,0.0,0.01451]
[1780632548327,84.44,62799.25,1.8,0.00011,0.0,0.01474]
[1780632552355,84.44,62816.47,1.8,0.00011,0.0,0.01507]
[1780632557390,84.44,62819.93,1.8,0.00011,0.0,0.01513]
[1780632562326,84.44,62829.16,1.8,0.00011,0.0,0.01531]
[1780632562428,84.44,62830.11,1.8,0.00011,0.0,0.01533]
[1780632562980,84.44,62830.11,1.8,0.00011,0.0,0.01533]
[1780632563440,84.44,62831.98,1.8,0.00011,0.0,0.01536]
[1780632563951,84.44,62831.98,1.8,0.00011,0.0,0.01536]
[1780632564489,84.44,62831.98,1.8,0.00011,0.0,0.01536]
[1780632564445,84.44,62846.29,1.8,0.00011,0.0,0.01564]
[1780632565452,84.44,62854.44,1.8,0.00011,0.0,0.0158]
[1780632567466,84.44,62867.35,1.8,0.00012,0.0,0.01606]
[1780632571495,84.44,62853.99,1.8,0.00011,0.0,0.01572]
[1780632576532,84.44,62859.13,1.8,0.00011,0.0,0.01582]
[1780632581569,84.44,62852.73,1.8,0.00011,0.0,0.0157]
[1780632583583,84.44,62835.22,1.8,0.00011,0.0,0.01536]
[1780632588619,84.44,62846.16,1.8,0.00011,0.0,0.01557]
[1780632591644,84.44,62862.21,1.8,0.00011,0.0,0.01588]
[1780632593964,84.44,62866.33,1.8,0.00011,0.0,0.01596]
[1780632594440,84.44,62866.33,1.8,0.00011,0.0,0.01596]
[1780632601717,84.44,62850.2,1.8,0.00011,0.0,0.01565]
[1780632604752,84.44,62860.96,1.8,0.00011,0.0,0.01586]
[1780632609804,84.44,62863.09,1.8,0.00011,0.0,0.0159]
[1780632609929,84.44,62863.09,1.8,0.00011,0.0,0.0159]
[1780632610235,84.44,62863.09,1.8,0.00011,0.0,0.0159]
[1780632610312,84.44,62849.7,1.8,0.00011,0.0,0.01564]
[1780632610794,84.44,62837.64,1.8,0.00011,0.0,0.0154]
[1780632613815,84.44,62824.71,1.8,0.00011,0.0,0.01516]
[1780632616836,84.44,62837.11,1.8,0.00011,0.0,0.01539]
[1780632620331,84.44,62835.75,1.8,0.00011,0.0,0.01537]
[1780632620505,84.44,62835.75,1.8,0.00011,0.0,0.01537]
[1780632620344,84.44,62825.33,1.8,0.00011,0.0,0.01517]
[1780632620931,84.44,62825.33,1.8,0.00011,0.0,0.01517]
[1780632621576,84.44,62823.45,1.8,0.00011,0.0,0.01513]
[1780632621875,84.44,62823.98,1.8,0.00011,0.0,0.01514]
[1780632626910,84.44,62833.17,1.8,0.00011,0.0,0.01532]
[1780632628924,84.44,62843.98,1.8,0.00011,0.0,0.01553]
[1780632632400,84.44,62847.97,1.8,0.00011,0.0,0.0156]
[1780632632489,84.44,62847.47,1.8,0.00011,0.0,0.01552]
[1780632632965,84.44,62847.47,1.8,0.00011,0.0,0.01552]
[1780632633038,84.44,62845.82,1.8,0.00011,0.0,0.01549]
[1780632634979,84.44,62857.65,1.8,0.00011,0.0,0.01572]
[1780632640019,84.44,62849.37,1.8,0.00011,0.0,0.01556]
[1780632643145,84.44,62847.55,1.8,0.00011,0.0,0.01553]
[1780632643248,84.44,62847.27,1.8,0.00011,0.0,0.01552]
[1780632644086,84.44,62847.27,1.8,0.00011,0.0,0.01552]
[1780632644150,84.44,62830.71,1.8,0.00011,0.0,0.0152]
[1780632649120,84.44,62809.88,1.8,0.00011,0.0,0.01481]
[1780632654152,84.44,62810.43,1.8,0.00011,0.0,0.01482]
[1780632656857,84.44,62811.14,1.8,0.00011,0.0,0.01483]
[1780632657414,84.44,62811.14,1.8,0.00011,0.0,0.01483]
[1780632661200,84.44,62792.71,1.8,0.0001,0.0,0.01449]
[1780632663912,84.44,62789.82,1.8,0.0001,0.0,0.01444]
[1780632664599,84.44,62789.82,1.8,0.0001,0.0,0.01444]
[1780632664233,84.44,62793.9,1.8,0.0001,0.0,0.01452]
[1780632665240,84.44,62795.63,1.8,0.0001,0.0,0.01455]
[1780632670285,84.44,62790.94,1.8,0.0001,0.0,0.01446]
[1780632675321,84.44,62787.76,1.8,0.0001,0.0,0.0144]
[1780632677335,84.44,62767.91,1.8,0.0001,0.0,0.01405]
[1780632681376,84.44,62751.17,1.8,0.0001,0.0,0.01375]
[1780632683381,84.44,62735.4,1.8,0.0001,0.0,0.01348]
[1780632686402,84.44,62719.52,1.8,9e-05,0.0,0.01321]
[1780632689423,84.44,62707.95,1.8,9e-05,0.0,0.01302]
[1780632694458,84.44,62724.12,1.8,9e-05,0.0,0.01323]
[1780632697479,84.44,62736.22,1.8,0.0001,0.0,0.01344]
[1780632698486,84.44,62759.2,1.8,0.0001,0.0,0.01383]
[1780632703524,84.44,62762.43,1.8,0.0001,0.0,0.01389]
[1780632707552,84.44,62778.3,1.8,0.0001,0.0,0.01417]
[1780632712587,84.44,62778.66,1.8,0.0001,0.0,0.01418]
[1780632717623,84.44,62780.31,1.8,0.0001,0.0,0.01421]
[1780632722658,84.44,62779.08,1.8,0.0001,0.0,0.01418]
[1780632727693,84.44,62777.82,1.8,0.0001,0.0,0.01416]
[1780632732728,84.44,62797.6,1.8,0.0001,0.0,0.01452]
[1780632733735,84.44,62811.24,1.8,0.00011,0.0,0.01477]
[1780632738784,84.44,62815.5,1.8,0.00011,0.0,0.01485]
[1780632743911,84.44,62832.25,1.8,0.00011,0.0,0.01516]
[1780632746350,84.44,62841.52,1.8,0.00011,0.0,0.01534]
[1780632746409,84.44,62846.17,1.8,0.00011,0.0,0.01543]
[1780632747158,84.44,62846.17,1.8,0.00011,0.0,0.01543]
[1780632747211,84.44,62845.98,1.8,0.00011,0.0,0.01543]
[1780632751877,84.44,62830.86,1.8,0.00011,0.0,0.01507]
[1780632753891,84.44,62818.82,1.8,0.00011,0.0,0.01484]
[1780632756912,84.44,62806.59,1.8,0.0001,0.0,0.01462]
[1780632758926,84.44,62793.29,1.8,0.0001,0.0,0.01438]
[1780632761947,84.44,62782.27,1.8,0.0001,0.0,0.01418]
[1780632765974,84.44,62771.32,1.8,0.0001,0.0,0.01398]
[1780632768996,84.44,62760.02,1.8,0.0001,0.0,0.01378]
[1780632771010,84.44,62748.12,1.8,0.0001,0.0,0.01358]
[1780632775045,84.44,62765.95,1.8,0.0001,0.0,0.01389]
[1780632780080,84.44,62758.9,1.8,0.0001,0.0,0.01376]
[1780632785115,84.44,62762.68,1.8,0.0001,0.0,0.01383]
[1780632789175,84.44,62774.88,1.8,0.0001,0.0,0.01405]
[1780632790579,84.44,62761.7,1.8,0.0001,0.0,0.01381]
[1780632796224,84.44,62769.58,1.8,0.0001,0.0,0.01395]
[1780632801260,84.44,62776.18,1.8,0.0001,0.0,0.01407]
[1780632806295,84.44,62779.63,1.8,0.0001,0.0,0.01413]
[1780632807550,84.44,62779.63,1.8,0.0001,0.0,0.01413]
[1780632807579,84.44,62780.11,1.8,0.0001,0.0,0.01414]
[1780632808103,84.44,62780.11,1.8,0.0001,0.0,0.01414]
[1780632808768,84.44,62780.11,1.8,0.0001,0.0,0.01414]
[1780632809268,84.44,62778.82,1.8,0.0001,0.0,0.01412]
[1780632809316,84.44,62778.85,1.8,0.0001,0.0,0.01412]
[1780632813344,84.44,62770.11,1.8,0.0001,0.0,0.0139]
[1780632814351,84.44,62754.0,1.8,0.0001,0.0,0.01362]
[1780632819394,84.44,62762.63,1.8,0.0001,0.0,0.01377]
[1780632824431,84.44,62765.26,1.8,0.0001,0.0,0.01381]
[1780632829487,84.44,62762.34,1.8,0.0001,0.0,0.01376]
[1780632831332,84.44,62762.51,1.8,0.0001,0.0,0.01377]
[1780632831501,84.44,62763.22,1.8,0.0001,0.0,0.01378]
[1780632831963,84.44,62763.22,1.8,0.0001,0.0,0.01378]
[1780632832508,84.44,62763.9,1.8,0.0001,0.0,0.01379]
[1780632833426,84.44,62763.9,1.8,0.0001,0.0,0.01379]
[1780632833767,84.44,62763.9,1.8,0.0001,0.0,0.01379]
[1780632842579,84.44,62747.31,1.8,0.0001,0.0,0.0135]
[1780632847614,84.44,62753.09,1.8,0.0001,0.0,0.0136]
[1780632850635,84.44,62765.56,1.8,0.0001,0.0,0.01382]
[1780632855670,84.44,62774.98,1.8,0.0001,0.0,0.01398]
[1780632860705,84.44,62776.44,1.8,0.0001,0.0,0.01401]
[1780632863726,84.44,62790.62,1.8,0.0001,0.0,0.01426]
[1780632868761,84.44,62791.71,1.8,0.0001,0.0,0.01428]
[1780632873800,84.44,62792.01,1.8,0.0001,0.0,0.01422]
[1780632878835,84.44,62793.19,1.8,0.0001,0.0,0.01424]
[1780632883870,84.44,62791.04,1.8,0.0001,0.0,0.01421]
[1780632888905,84.44,62796.0,1.8,0.0001,0.0,0.0143]
[1780632893940,84.44,62795.74,1.8,0.0001,0.0,0.01429]
[1780632898975,84.44,62795.82,1.8,0.0001,0.0,0.01429]
[1780632900992,84.44,62809.62,1.8,0.0001,0.0,0.01454]
[1780632905907,84.44,62801.61,1.8,0.0001,0.0,0.0144]
[1780632906485,84.44,62795.59,1.8,0.0001,0.0,0.01429]
[1780632912072,84.44,62792.43,1.8,0.0001,0.0,0.01423]
[1780632914227,84.44,62791.95,1.8,0.0001,0.0,0.01422]
[1780632914901,84.44,62791.95,1.8,0.0001,0.0,0.01422]
[1780632922143,84.44,62793.85,1.8,0.0001,0.0,0.01426]
[1780632925164,84.44,62805.71,1.8,0.0001,0.0,0.01447]
[1780632927753,84.44,62811.67,1.8,0.0001,0.0,0.01458]
[1780632927846,84.44,62817.14,1.8,0.00011,0.0,0.01468]
[1780632928709,84.44,62817.14,1.8,0.00011,0.0,0.01468]
[1780632928810,84.44,62806.51,1.8,0.0001,0.0,0.01449]
[1780632929953,84.44,62806.51,1.8,0.0001,0.0,0.01449]
[1780632930455,84.44,62801.88,1.8,0.0001,0.0,0.0144]
[1780632933013,84.44,62805.96,1.8,0.0001,0.0,0.01441]
[1780632933801,84.44,62802.7,1.8,0.0001,0.0,0.01435]
[1780632939264,84.44,62804.4,1.8,0.0001,0.0,0.01438]
[1780632942286,84.44,62788.22,1.8,0.0001,0.0,0.01409]
[1780632947321,84.44,62785.48,1.8,0.0001,0.0,0.01404]
[1780632948541,84.44,62785.48,1.8,0.0001,0.0,0.01404]
[1780632949021,84.44,62785.48,1.8,0.0001,0.0,0.01404]
[1780632948561,84.44,62788.41,1.8,0.0001,0.0,0.0141]
[1780632949335,84.44,62789.34,1.8,0.0001,0.0,0.01411]
[1780632952356,84.44,62800.06,1.8,0.0001,0.0,0.0143]
[1780632955377,84.44,62778.58,1.8,0.0001,0.0,0.01392]
[1780632956436,84.44,62765.95,1.8,0.0001,0.0,0.0137]
[1780632959463,84.44,62756.23,1.8,0.0001,0.0,0.01353]
[1780632959546,84.44,62756.88,1.8,0.0001,0.0,0.01354]
[1780632960403,84.44,62756.88,1.8,0.0001,0.0,0.01354]
[1780632960419,84.44,62750.67,1.8,0.0001,0.0,0.01344]
[1780632965472,84.44,62755.71,1.8,0.0001,0.0,0.01352]
[1780632970507,84.44,62759.39,1.8,0.0001,0.0,0.01359]
[1780632973528,84.44,62774.74,1.8,0.0001,0.0,0.01385]
[1780632975441,84.44,62781.34,1.8,0.0001,0.0,0.01397]
[1780632975549,84.44,62784.3,1.8,0.0001,0.0,0.01402]
[1780632976160,84.44,62784.3,1.8,0.0001,0.0,0.01402]
[1780632976570,84.44,62783.9,1.8,0.0001,0.0,0.01402]
[1780632981606,84.44,62783.9,1.8,0.0001,0.0,0.01402]
[1780632984628,84.44,62771.9,1.8,0.0001,0.0,0.0138]
[1780632985635,84.44,62759.18,1.8,0.0001,0.0,0.01358]
[1780632990669,84.44,62757.25,1.8,0.0001,0.0,0.01355]
[1780632994698,84.44,62741.5,1.8,9e-05,0.0,0.01322]
[1780632997719,84.44,62726.26,1.8,9e-05,0.0,0.01297]
[1780633002753,84.44,62726.27,1.8,9e-05,0.0,0.01297]
[1780633007789,84.44,62716.39,1.8,9e-05,0.0,0.01281]
[1780633012824,84.44,62722.18,1.8,9e-05,0.0,0.0129]
[1780633015856,84.44,62710.2,1.8,9e-05,0.0,0.01271]
[1780633017870,84.44,62697.63,1.8,9e-05,0.0,0.01251]
[1780633018227,84.44,62697.63,1.8,9e-05,0.0,0.01251]
[1780633018896,84.44,62697.63,1.8,9e-05,0.0,0.01251]
[1780633023917,84.44,62715.74,1.8,9e-05,0.0,0.0128]
[1780633025595,84.44,62720.74,1.8,9e-05,0.0,0.01288]
[1780633026222,84.44,62720.74,1.8,9e-05,0.0,0.01288]
[1780633025931,84.44,62718.22,1.8,9e-05,0.0,0.01284]
[1780633026939,84.44,62718.23,1.8,9e-05,0.0,0.01284]
[1780633032117,84.44,62718.21,1.8,9e-05,0.0,0.01284]
[1780633032195,84.44,62718.21,1.8,9e-05,0.0,0.01284]
[1780633032146,84.44,62718.54,1.8,9e-05,0.0,0.01284]
[1780633032984,84.44,62723.23,1.8,9e-05,0.0,0.01292]
[1780633033991,84.44,62734.17,1.8,9e-05,0.0,0.0131]
[1780633038740,84.44,62736.61,1.8,9e-05,0.0,0.01314]
[1780633039028,84.44,62731.72,1.8,9e-05,0.0,0.01306]
[1780633039598,84.44,62731.72,1.8,9e-05,0.0,0.01306]
[1780633040037,84.44,62728.1,1.8,9e-05,0.0,0.013]
[1780633045074,84.44,62719.64,1.8,9e-05,0.0,0.01286]
[1780633046655,84.44,62717.09,1.8,9e-05,0.0,0.01282]
[1780633047088,84.44,62710.65,1.8,9e-05,0.0,0.01271]
[1780633047636,84.44,62710.65,1.8,9e-05,0.0,0.01271]
[1780633048146,84.44,62706.59,1.8,9e-05,0.0,0.01265]
[1780633048908,84.44,62706.59,1.8,9e-05,0.0,0.01265]
[1780633049115,84.44,62703.58,1.8,9e-05,0.0,0.0126]
[1780633049801,84.44,62703.58,1.8,9e-05,0.0,0.0126]
[1780633050121,84.44,62703.18,1.8,9e-05,0.0,0.01259]
[1780633052147,84.44,62694.91,1.8,9e-05,0.0,0.01241]
[1780633057180,84.44,62701.21,1.8,9e-05,0.0,0.01251]
[1780633062215,84.44,62708.3,1.8,9e-05,0.0,0.01262]
[1780633067250,84.44,62698.71,1.8,9e-05,0.0,0.01247]
[1780633069058,84.44,62696.3,1.8,9e-05,0.0,0.01243]
[1780633069264,84.44,62704.57,1.8,9e-05,0.0,0.01256]
[1780633070067,84.44,62704.57,1.8,9e-05,0.0,0.01256]
[1780633070271,84.44,62713.2,1.8,9e-05,0.0,0.0127]
[1780633073299,84.44,62702.67,1.8,9e-05,0.0,0.01253]
[1780633078334,84.44,62696.29,1.8,9e-05,0.0,0.01243]
[1780633080696,84.44,62696.01,1.8,9e-05,0.0,0.01242]
[1780633080764,84.44,62697.46,1.8,9e-05,0.0,0.01245]
[1780633081697,84.44,62697.46,1.8,9e-05,0.0,0.01245]
[1780633081723,84.44,62685.88,1.8,9e-05,0.0,0.01226]
[1780633084574,84.44,62669.53,1.8,9e-05,0.0,0.01201]
[1780633085821,84.44,62644.39,1.8,8e-05,0.0,0.01163]
[1780633087410,84.44,62633.54,1.8,8e-05,0.0,0.01147]
[1780633090427,84.44,62620.16,1.8,8e-05,0.0,0.01127]
[1780633092441,84.44,62605.03,1.8,8e-05,0.0,0.01106]
[1780633094315,84.44,62605.03,1.8,8e-05,0.0,0.01106]
[1780633095318,84.44,62597.1,1.8,8e-05,0.0,0.01094]
[1780633094587,84.44,62603.6,1.8,8e-05,0.0,0.01103]
[1780633095474,84.44,62609.32,1.8,8e-05,0.0,0.01112]
[1780633099502,84.44,62621.84,1.8,8e-05,0.0,0.0113]
[1780633100611,84.44,62621.84,1.8,8e-05,0.0,0.0113]
[1780633100632,84.44,62621.84,1.8,8e-05,0.0,0.0113]
[1780633104558,84.44,62631.9,1.8,8e-05,0.0,0.01144]
[1780633104585,84.44,62631.9,1.8,8e-05,0.0,0.01144]
[1780633105550,84.44,62644.66,1.8,8e-05,0.0,0.01163]
[1780633107995,84.44,62649.79,1.8,8e-05,0.0,0.01171]
[1780633108020,84.44,62650.79,1.8,8e-05,0.0,0.01172]
[1780633109154,84.44,62650.79,1.8,8e-05,0.0,0.01172]
[1780633109156,84.44,62640.25,1.8,8e-05,0.0,0.01157]
[1780633109579,84.44,62628.29,1.8,8e-05,0.0,0.01139]
[1780633110676,84.44,62628.29,1.8,8e-05,0.0,0.01139]
[1780633111244,84.44,62628.29,1.8,8e-05,0.0,0.01139]
[1780633115629,84.44,62660.32,1.8,8e-05,0.0,0.01181]
[1780633116672,84.44,62660.32,1.8,8e-05,0.0,0.01181]
[1780633116864,84.44,62660.32,1.8,8e-05,0.0,0.01181]
[1780633117645,84.44,62671.61,1.8,9e-05,0.0,0.01199]
[1780633122679,84.44,62674.96,1.8,9e-05,0.0,0.01204]
[1780633127713,84.44,62674.26,1.8,9e-05,0.0,0.01203]
[1780633132751,84.44,62675.23,1.8,9e-05,0.0,0.01204]
[1780633135851,84.44,62671.28,1.8,9e-05,0.0,0.01198]
[1780633135933,84.44,62669.06,1.8,8e-05,0.0,0.01195]
[1780633137336,84.44,62669.06,1.8,8e-05,0.0,0.01195]
[1780633137362,84.44,62673.03,1.8,9e-05,0.0,0.01201]
[1780633138793,84.44,62661.89,1.8,8e-05,0.0,0.01184]
[1780633143828,84.44,62665.58,1.8,8e-05,0.0,0.01189]
[1780633148882,84.44,62655.67,1.8,8e-05,0.0,0.01174]
[1780633152898,84.44,62671.08,1.8,9e-05,0.0,0.01198]
[1780633157933,84.44,62663.0,1.8,8e-05,0.0,0.01185]
[1780633161962,84.44,62646.78,1.8,8e-05,0.0,0.01161]
[1780633164995,84.44,62647.13,1.8,8e-05,0.0,0.01162]
[1780633167013,84.44,62643.28,1.8,8e-05,0.0,0.01156]
[1780633172046,84.44,62648.47,1.8,8e-05,0.0,0.01158]
[1780633175067,84.44,62633.41,1.8,8e-05,0.0,0.01136]
[1780633176091,84.44,62633.41,1.8,8e-05,0.0,0.01136]
[1780633176114,84.44,62633.46,1.8,8e-05,0.0,0.01136]
[1780633176834,84.44,62633.46,1.8,8e-05,0.0,0.01136]
[1780633177081,84.44,62634.18,1.8,8e-05,0.0,0.01137]
[1780633179094,84.44,62621.03,1.8,8e-05,0.0,0.01118]
[1780633183123,84.44,62632.94,1.8,8e-05,0.0,0.01135]
[1780633188158,84.44,62624.11,1.8,8e-05,0.0,0.01123]
[1780633191179,84.44,62636.45,1.8,8e-05,0.0,0.0114]
[1780633196214,84.44,62636.47,1.8,8e-05,0.0,0.01141]
[1780633201259,84.44,62646.85,1.8,8e-05,0.0,0.01156]
[1780633202258,84.44,62634.2,1.8,8e-05,0.0,0.01137]
[1780633203956,84.44,62631.54,1.8,8e-05,0.0,0.01133]
[1780633204272,84.44,62634.25,1.8,8e-05,0.0,0.01137]
[1780633204828,84.44,62634.25,1.8,8e-05,0.0,0.01137]
[1780633205279,84.44,62636.03,1.8,8e-05,0.0,0.0114]
[1780633206286,84.44,62619.53,1.8,8e-05,0.0,0.01116]
[1780633207293,84.44,62606.44,1.8,8e-05,0.0,0.01097]
[1780633208589,84.44,62610.42,1.8,8e-05,0.0,0.01103]
[1780633209312,84.44,62610.42,1.8,8e-05,0.0,0.01103]
[1780633215572,84.44,62597.98,1.8,8e-05,0.0,0.01085]
[1780633216360,84.44,62598.99,1.8,8e-05,0.0,0.01087]
[1780633221395,84.44,62603.85,1.8,8e-05,0.0,0.01094]
[1780633224416,84.44,62614.03,1.8,8e-05,0.0,0.01108]
[1780633229451,84.44,62619.52,1.8,8e-05,0.0,0.01116]
[1780633231506,84.44,62622.53,1.8,8e-05,0.0,0.0112]
[1780633232200,84.44,62625.29,1.8,8e-05,0.0,0.01119]
[1780633234486,84.44,62615.05,1.8,8e-05,0.0,0.01104]
[1780633235493,84.44,62605.21,1.8,8e-05,0.0,0.0109]
[1780633240540,84.44,62605.28,1.8,8e-05,0.0,0.01091]
[1780633245579,84.44,62606.27,1.8,8e-05,0.0,0.01092]
[1780633246588,84.44,62619.8,1.8,8e-05,0.0,0.01111]
[1780633248602,84.44,62631.98,1.8,8e-05,0.0,0.01129]
[1780633250290,84.44,62631.98,1.8,8e-05,0.0,0.01129]
[1780633250351,84.44,62636.97,1.8,8e-05,0.0,0.01136]
[1780633251678,84.44,62643.09,1.8,8e-05,0.0,0.01145]
[1780633251764,84.44,62639.39,1.8,8e-05,0.0,0.01139]
[1780633252967,84.44,62639.39,1.8,8e-05,0.0,0.01139]
[1780633253037,84.44,62638.85,1.8,8e-05,0.0,0.01139]
[1780633254102,84.44,62638.85,1.8,8e-05,0.0,0.01139]
[1780633254144,84.44,62635.29,1.8,8e-05,0.0,0.01134]
[1780633255104,84.44,62635.29,1.8,8e-05,0.0,0.01134]
[1780633255193,84.44,62634.73,1.8,8e-05,0.0,0.01133]
[1780633260191,84.44,62640.24,1.8,8e-05,0.0,0.01141]
[1780633260292,84.44,62638.77,1.8,8e-05,0.0,0.01139]
[1780633261059,84.44,62638.77,1.8,8e-05,0.0,0.01139]
[1780633261149,84.44,62638.1,1.8,8e-05,0.0,0.01138]
[1780633262740,84.44,62656.33,1.8,8e-05,0.0,0.01165]
[1780633265556,84.44,62662.44,1.8,8e-05,0.0,0.01174]
[1780633265607,84.44,62661.13,1.8,8e-05,0.0,0.01172]
[1780633267780,84.44,62671.42,1.8,8e-05,0.0,0.01187]
[1780633270408,84.44,62663.6,1.8,8e-05,0.0,0.01175]
[1780633270436,84.44,62656.03,1.8,8e-05,0.0,0.01164]
[1780633275836,84.44,62655.24,1.8,8e-05,0.0,0.01163]
[1780633280874,84.44,62669.49,1.8,8e-05,0.0,0.01184]
[1780633285909,84.44,62661.77,1.8,8e-05,0.0,0.01173]
[1780633291294,84.44,62661.64,1.8,8e-05,0.0,0.01173]
[1780633291335,84.44,62663.27,1.8,8e-05,0.0,0.0117]
[1780633291918,84.44,62663.27,1.8,8e-05,0.0,0.0117]
[1780633291960,84.44,62663.53,1.8,8e-05,0.0,0.0117]
[1780633294990,84.44,62675.89,1.8,8e-05,0.0,0.01189]
[1780633300568,84.44,62674.27,1.8,8e-05,0.0,0.01186]
[1780633300668,84.44,62677.87,1.8,8e-05,0.0,0.01192]
[1780633301017,84.44,62677.87,1.8,8e-05,0.0,0.01192]
[1780633301033,84.44,62677.62,1.8,8e-05,0.0,0.01191]
[1780633306069,84.44,62670.13,1.8,8e-05,0.0,0.0118]
[1780633307450,84.44,62670.13,1.8,8e-05,0.0,0.0118]
[1780633307467,84.44,62671.47,1.8,8e-05,0.0,0.01182]
[1780633308705,84.44,62674.59,1.8,8e-05,0.0,0.01187]
[1780633309090,84.44,62673.31,1.8,8e-05,0.0,0.01185]
[1780633310152,84.44,62673.31,1.8,8e-05,0.0,0.01185]
[1780633310181,84.44,62672.02,1.8,8e-05,0.0,0.01183]
[1780633311262,84.44,62672.02,1.8,8e-05,0.0,0.01183]
[1780633311336,84.44,62672.21,1.8,8e-05,0.0,0.01183]
[1780633313493,84.44,62662.51,1.8,8e-05,0.0,0.01168]
[1780633313508,84.44,62661.65,1.8,8e-05,0.0,0.01167]
[1780633315101,84.44,62665.71,1.8,8e-05,0.0,0.01173]
[1780633315135,84.44,62664.25,1.8,8e-05,0.0,0.01171]
[1780633320174,84.44,62674.92,1.8,8e-05,0.0,0.01187]
[1780633325708,84.44,62675.83,1.8,8e-05,0.0,0.01189]
[1780633326611,84.44,62673.2,1.8,8e-05,0.0,0.01185]
[1780633330691,84.44,62674.25,1.8,8e-05,0.0,0.01186]
[1780633330245,84.44,62704.09,1.8,9e-05,0.0,0.01232]
[1780633331261,84.44,62720.38,1.8,9e-05,0.0,0.01258]
[1780633333046,84.44,62712.9,1.8,9e-05,0.0,0.01246]
[1780633333478,84.44,62712.9,1.8,9e-05,0.0,0.01246]
[1780633333663,84.44,62710.49,1.8,9e-05,0.0,0.01242]
[1780633333746,84.44,62710.49,1.8,9e-05,0.0,0.01242]
[1780633334485,84.44,62710.49,1.8,9e-05,0.0,0.01242]
[1780633336296,84.44,62721.32,1.8,9e-05,0.0,0.0126]
[1780633337217,84.44,62721.32,1.8,9e-05,0.0,0.0126]
[1780633337303,84.44,62727.86,1.8,9e-05,0.0,0.0127]
[1780633339318,84.44,62737.91,1.8,9e-05,0.0,0.01287]
[1780633344353,84.44,62743.59,1.8,9e-05,0.0,0.01296]
[1780633347377,84.44,62725.13,1.8,9e-05,0.0,0.01266]
[1780633347762,84.44,62725.13,1.8,9e-05,0.0,0.01266]
[1780633348335,84.44,62725.13,1.8,9e-05,0.0,0.01266]
[1780633349391,84.44,62710.18,1.8,9e-05,0.0,0.01242]
[1780633350332,84.44,62710.18,1.8,9e-05,0.0,0.01242]
[1780633350402,84.44,62698.05,1.8,9e-05,0.0,0.01223]
[1780633350879,84.44,62698.05,1.8,9e-05,0.0,0.01223]
[1780633351409,84.44,62696.22,1.8,9e-05,0.0,0.01214]
[1780633351772,84.44,62696.22,1.8,9e-05,0.0,0.01214]
[1780633352416,84.44,62697.23,1.8,9e-05,0.0,0.01216]
[1780633357466,84.44,62689.27,1.8,9e-05,0.0,0.01204]
[1780633362504,84.44,62684.26,1.8,9e-05,0.0,0.01196]
[1780633364475,84.44,62682.98,1.8,8e-05,0.0,0.01194]
[1780633364520,84.44,62678.03,1.8,8e-05,0.0,0.01186]
[1780633365363,84.44,62678.03,1.8,8e-05,0.0,0.01186]
[1780633365524,84.44,62671.98,1.8,8e-05,0.0,0.01177]
[1780633370560,84.44,62676.21,1.8,8e-05,0.0,0.01184]
[1780633375596,84.44,62681.45,1.8,8e-05,0.0,0.01192]
[1780633380631,84.44,62694.67,1.8,9e-05,0.0,0.01212]
[1780633385669,84.44,62691.44,1.8,9e-05,0.0,0.01207]
[1780633387892,84.44,62692.7,1.8,9e-05,0.0,0.01209]
[1780633388596,84.44,62692.7,1.8,9e-05,0.0,0.01209]
[1780633392718,84.44,62704.53,1.8,9e-05,0.0,0.01227]
[1780633393725,84.44,62722.48,1.8,9e-05,0.0,0.01256]
[1780633398760,84.44,62716.68,1.8,9e-05,0.0,0.01247]
[1780633403796,84.44,62711.1,1.8,9e-05,0.0,0.01238]
[1780633408414,84.44,62716.7,1.8,9e-05,0.0,0.01247]
[1780633408501,84.44,62715.54,1.8,9e-05,0.0,0.01245]
[1780633409378,84.44,62715.54,1.8,9e-05,0.0,0.01245]
[1780633409406,84.44,62706.55,1.8,9e-05,0.0,0.01231]
[1780633412523,84.44,62708.82,1.8,9e-05,0.0,0.01234]
[1780633412576,84.44,62711.38,1.8,9e-05,0.0,0.01232]
[1780633413024,84.44,62711.38,1.8,9e-05,0.0,0.01232]
[1780633413070,84.44,62716.43,1.8,9e-05,0.0,0.0124]
[1780633416891,84.44,62728.32,1.8,9e-05,0.0,0.01259]
[1780633418905,84.44,62715.98,1.8,9e-05,0.0,0.0124]
[1780633422634,84.44,62716.86,1.8,9e-05,0.0,0.01241]
[1780633422698,84.44,62717.2,1.8,9e-05,0.0,0.01242]
[1780633423305,84.44,62717.2,1.8,9e-05,0.0,0.01242]
[1780633423329,84.44,62717.18,1.8,9e-05,0.0,0.01242]
[1780633429987,84.44,62716.24,1.8,9e-05,0.0,0.0124]
[1780633435024,84.44,62728.77,1.8,9e-05,0.0,0.0126]
[1780633436587,84.44,62728.77,1.8,9e-05,0.0,0.0126]
[1780633436603,84.44,62732.04,1.8,9e-05,0.0,0.01265]
[1780633437092,84.44,62732.04,1.8,9e-05,0.0,0.01265]
[1780633437119,84.44,62743.17,1.8,9e-05,0.0,0.01283]
[1780633438050,84.44,62730.6,1.8,9e-05,0.0,0.01263]
[1780633443085,84.44,62725.0,1.8,9e-05,0.0,0.01254]
[1780633448120,84.44,62729.87,1.8,9e-05,0.0,0.01262]
[1780633453760,84.44,62732.59,1.8,9e-05,0.0,0.01266]
[1780633453781,84.44,62735.63,1.8,9e-05,0.0,0.01271]
[1780633454676,84.44,62735.63,1.8,9e-05,0.0,0.01271]
[1780633454772,84.44,62749.79,1.8,9e-05,0.0,0.01294]
[1780633455460,84.44,62768.61,1.8,9e-05,0.0,0.01326]
[1780633456196,84.44,62768.61,1.8,9e-05,0.0,0.01326]
[1780633456254,84.44,62779.06,1.8,0.0001,0.0,0.01343]
[1780633457199,84.44,62779.06,1.8,0.0001,0.0,0.01343]
[1780633457205,84.44,62772.84,1.8,0.0001,0.0,0.01333]
[1780633458190,84.44,62757.93,1.8,9e-05,0.0,0.01308]
[1780633463228,84.44,62752.55,1.8,9e-05,0.0,0.01299]
[1780633467825,84.44,62753.11,1.8,9e-05,0.0,0.013]
[1780633468132,84.44,62755.34,1.8,9e-05,0.0,0.01304]
[1780633470278,84.44,62766.95,1.8,9e-05,0.0,0.01323]
[1780633472292,84.44,62757.67,1.8,9e-05,0.0,0.01301]
[1780633477331,84.44,62762.31,1.8,9e-05,0.0,0.01309]
[1780633481358,84.44,62750.53,1.8,9e-05,0.0,0.0129]
[1780633486393,84.44,62754.56,1.8,9e-05,0.0,0.01296]
[1780633491431,84.44,62748.64,1.8,9e-05,0.0,0.01287]
[1780633496466,84.44,62750.92,1.8,9e-05,0.0,0.0129]
[1780633499466,84.44,62754.63,1.8,9e-05,0.0,0.01296]
[1780633499489,84.44,62754.63,1.8,9e-05,0.0,0.01296]
[1780633505534,84.44,62768.23,1.8,9e-05,0.0,0.01319]
[1780633506543,84.44,62783.42,1.8,0.0001,0.0,0.01345]
[1780633510320,84.44,62788.15,1.8,0.0001,0.0,0.01353]
[1780633510573,84.44,62793.08,1.8,0.0001,0.0,0.01361]
[1780633511300,84.44,62793.08,1.8,0.0001,0.0,0.01361]
[1780633511579,84.44,62796.27,1.8,0.0001,0.0,0.01367]
[1780633511971,84.44,62796.27,1.8,0.0001,0.0,0.01367]
[1780633512708,84.44,62796.27,1.8,0.0001,0.0,0.01367]
[1780633514610,84.44,62854.71,1.8,0.00011,0.0,0.01472]
[1780633515788,84.44,62854.71,1.8,0.00011,0.0,0.01472]
[1780633515859,84.44,62865.92,1.8,0.00011,0.0,0.01493]
[1780633516393,84.44,62865.92,1.8,0.00011,0.0,0.01493]
[1780633516652,84.44,62864.52,1.8,0.00011,0.0,0.0149]
[1780633517249,84.44,62864.52,1.8,0.00011,0.0,0.0149]
[1780633517659,84.44,62869.26,1.8,0.00011,0.0,0.01499]
[1780633518577,84.44,62869.26,1.8,0.00011,0.0,0.01499]
[1780633518666,84.44,62873.43,1.8,0.00011,0.0,0.01507]
[1780633519531,84.44,62873.43,1.8,0.00011,0.0,0.01507]
[1780633519673,84.44,62872.52,1.8,0.00011,0.0,0.01505]
[1780633524708,84.44,62878.85,1.8,0.00011,0.0,0.01517]
[1780633528026,84.44,62880.73,1.8,0.00011,0.0,0.01521]
[1780633528219,84.44,62880.73,1.8,0.00011,0.0,0.01521]
[1780633531757,84.44,62871.69,1.8,0.00011,0.0,0.01497]
[1780633536794,84.44,62873.77,1.8,0.00011,0.0,0.01501]
[1780633540884,84.44,62879.99,1.8,0.00011,0.0,0.01512]
[1780633540956,84.44,62888.21,1.8,0.00011,0.0,0.01528]
[1780633541881,84.44,62888.21,1.8,0.00011,0.0,0.01528]
[1780633541930,84.44,62889.88,1.8,0.00011,0.0,0.01531]
[1780633543855,84.44,62903.66,1.8,0.00011,0.0,0.01558]
[1780633547027,84.44,62925.89,1.8,0.00012,0.0,0.01602]
[1780633552031,84.44,62929.58,1.8,0.00012,0.0,0.01609]
[1780633557069,84.44,62937.85,1.8,0.00012,0.0,0.01626]
[1780633559101,84.44,62988.48,1.8,0.00013,0.0,0.01732]
[1780633561134,84.44,63010.54,1.8,0.00013,0.0,0.0178]
[1780633563806,84.44,62995.6,1.8,0.00013,0.0,0.01747]
[1780633564156,84.44,63017.26,1.8,0.00013,0.0,0.01795]
[1780633565663,84.44,63017.26,1.8,0.00013,0.0,0.01795]
[1780633565760,84.44,63051.21,1.8,0.00014,0.0,0.01872]
[1780633566440,84.44,63077.69,1.8,0.00014,0.0,0.01934]
[1780633568191,84.44,63088.7,1.8,0.00014,0.0,0.01961]
[1780633573237,84.44,63107.37,1.8,0.00015,0.0,0.02006]
[1780633575649,84.44,63097.32,1.8,0.00014,0.0,0.01981]
[1780633578327,84.44,63089.27,1.8,0.00014,0.0,0.01962]
[1780633578888,84.44,63084.02,1.8,0.00014,0.0,0.01949]
[1780633579836,84.44,63084.02,1.8,0.00014,0.0,0.01949]
[1780633579895,84.44,63080.82,1.8,0.00014,0.0,0.01942]
[1780633580803,84.44,63080.82,1.8,0.00014,0.0,0.01942]
[1780633580862,84.44,63077.15,1.8,0.00014,0.0,0.01933]
[1780633583089,84.44,63088.82,1.8,0.00014,0.0,0.01961]
[1780633587164,84.44,63076.82,1.8,0.00014,0.0,0.01932]
[1780633588362,84.44,63056.86,1.8,0.00014,0.0,0.01885]
[1780633593397,84.44,63067.66,1.8,0.00014,0.0,0.01902]
[1780633596419,84.44,63084.91,1.8,0.00014,0.0,0.01943]
[1780633597458,84.44,63100.56,1.8,0.00014,0.0,0.01981]
[1780633599021,84.44,63100.56,1.8,0.00014,0.0,0.01981]
[1780633599239,84.44,63100.56,1.8,0.00014,0.0,0.01981]
[1780633599078,84.44,63110.57,1.8,0.00015,0.0,0.02005]
[1780633599611,84.44,63110.57,1.8,0.00015,0.0,0.02005]
[1780633600192,84.44,63110.57,1.8,0.00015,0.0,0.02005]
[1780633599712,84.44,63131.28,1.8,0.00015,0.0,0.02057]
[1780633601035,84.44,63131.28,1.8,0.00015,0.0,0.02057]
[1780633601068,84.44,63137.22,1.8,0.00015,0.0,0.02072]
[1780633605092,84.44,63129.49,1.8,0.00015,0.0,0.02052]
[1780633605129,84.44,63130.68,1.8,0.00015,0.0,0.02055]
[1780633606470,84.44,63124.01,1.8,0.00015,0.0,0.02039]
[1780633606509,84.44,63121.55,1.8,0.00015,0.0,0.02032]
[1780633608524,84.44,63133.59,1.8,0.00015,0.0,0.02063]
[1780633613561,84.44,63133.99,1.8,0.00015,0.0,0.02064]
[1780633616588,84.44,63108.72,1.8,0.00015,0.0,0.02001]
[1780633621629,84.44,63112.45,1.8,0.00015,0.0,0.0201]
[1780633622636,84.44,63125.75,1.8,0.00015,0.0,0.02043]
[1780633627672,84.44,63125.74,1.8,0.00015,0.0,0.02043]
[1780633631070,84.44,63123.33,1.8,0.00015,0.0,0.02037]
[1780633631108,84.44,63122.13,1.8,0.00015,0.0,0.02034]
[1780633632899,84.44,63122.12,1.8,0.00015,0.0,0.02034]
[1780633633000,84.44,63120.93,1.8,0.00015,0.0,0.02031]
[1780633634395,84.44,63116.28,1.8,0.00015,0.0,0.02019]
[1780633635041,84.44,63116.28,1.8,0.00015,0.0,0.02019]
[1780633635132,84.44,63113.16,1.8,0.00015,0.0,0.02012]
[1780633637310,84.44,63110.33,1.8,0.00015,0.0,0.02005]
[1780633637741,84.44,63102.96,1.8,0.00015,0.0,0.01987]
[1780633642781,84.44,63101.35,1.8,0.00014,0.0,0.01983]
[1780633647813,84.44,63092.5,1.8,0.00014,0.0,0.01961]
[1780633652848,84.44,63086.44,1.8,0.00014,0.0,0.01938]
[1780633654066,84.44,63086.44,1.8,0.00014,0.0,0.01938]
[1780633654073,84.44,63083.33,1.8,0.00014,0.0,0.01931]
[1780633654473,84.44,63083.33,1.8,0.00014,0.0,0.01931]
[1780633654862,84.44,63080.25,1.8,0.00014,0.0,0.01923]
[1780633659897,84.44,63069.71,1.8,0.00014,0.0,0.01899]
[1780633664932,84.44,63063.59,1.8,0.00014,0.0,0.01884]
[1780633665939,84.44,63075.2,1.8,0.00014,0.0,0.01912]
[1780633670978,84.44,63071.8,1.8,0.00014,0.0,0.01904]
[1780633673999,84.44,63058.69,1.8,0.00014,0.0,0.01873]
[1780633679004,84.44,63053.38,1.8,0.00014,0.0,0.01861]
[1780633679038,84.44,63058.48,1.8,0.00014,0.0,0.01872]
[1780633679651,84.44,63058.48,1.8,0.00014,0.0,0.01872]
[1780633680047,84.44,63074.01,1.8,0.00014,0.0,0.01909]
[1780633684075,84.44,63085.48,1.8,0.00014,0.0,0.01936]
[1780633689111,84.44,63090.52,1.8,0.00014,0.0,0.01948]
[1780633694146,84.44,63096.86,1.8,0.00014,0.0,0.01963]
[1780633699181,84.44,63102.53,1.8,0.00014,0.0,0.01977]
[1780633703210,84.44,63116.46,1.8,0.00015,0.0,0.02011]
[1780633705228,84.44,63130.48,1.8,0.00015,0.0,0.02046]
[1780633710263,84.44,63138.43,1.8,0.00015,0.0,0.02066]
[1780633715300,84.44,63136.84,1.8,0.00015,0.0,0.02053]
[1780633716700,84.44,63127.85,1.8,0.00015,0.0,0.02031]
[1780633717251,84.44,63127.85,1.8,0.00015,0.0,0.02031]
[1780633723358,84.44,63122.37,1.8,0.00015,0.0,0.02017]
[1780633724071,84.44,63122.37,1.8,0.00015,0.0,0.02017]
[1780633724365,84.44,63123.71,1.8,0.00015,0.0,0.0202]
[1780633724877,84.44,63123.71,1.8,0.00015,0.0,0.0202]
[1780633725372,84.44,63124.19,1.8,0.00015,0.0,0.02021]
[1780633730407,84.44,63131.09,1.8,0.00015,0.0,0.02039]
[1780633732901,84.44,63136.11,1.8,0.00015,0.0,0.02051]
[1780633733428,84.44,63135.87,1.8,0.00015,0.0,0.02051]
[1780633733533,84.44,63135.87,1.8,0.00015,0.0,0.02051]
[1780633734436,84.44,63135.93,1.8,0.00015,0.0,0.02051]
[1780633740486,84.44,63143.83,1.8,0.00015,0.0,0.02071]
[1780633745522,84.44,63137.79,1.8,0.00015,0.0,0.02055]
[1780633750557,84.44,63137.45,1.8,0.00015,0.0,0.02055]
[1780633755592,84.44,63137.71,1.8,0.00015,0.0,0.02055]
[1780633760628,84.44,63146.51,1.8,0.00015,0.0,0.02078]
[1780633765663,84.44,63142.95,1.8,0.00015,0.0,0.02068]
[1780633770698,84.44,63137.09,1.8,0.00015,0.0,0.02054]
[1780633775733,84.44,63134.06,1.8,0.00015,0.0,0.02037]
[1780633778394,84.44,63136.61,1.8,0.00015,0.0,0.02044]
[1780633778495,84.44,63137.7,1.8,0.00015,0.0,0.02046]
[1780633779134,84.44,63137.7,1.8,0.00015,0.0,0.02046]
[1780633779174,84.44,63137.96,1.8,0.00015,0.0,0.02047]
[1780633784418,84.44,63141.38,1.8,0.00015,0.0,0.02056]
[1780633784459,84.44,63139.88,1.8,0.00015,0.0,0.02052]
[1780633784785,84.44,63139.88,1.8,0.00015,0.0,0.02052]
[1780633784797,84.44,63137.66,1.8,0.00015,0.0,0.02046]
[1780633789831,84.44,63132.74,1.8,0.00015,0.0,0.02034]
[1780633794866,84.44,63135.08,1.8,0.00015,0.0,0.0204]
[1780633798295,84.44,63142.68,1.8,0.00015,0.0,0.02059]
[1780633798314,84.44,63143.36,1.8,0.00015,0.0,0.02061]
[1780633798804,84.44,63143.36,1.8,0.00015,0.0,0.02061]
[1780633798896,84.44,63158.26,1.8,0.00015,0.0,0.02099]
[1780633799768,84.44,63158.26,1.8,0.00015,0.0,0.02099]
[1780633800394,84.44,63168.51,1.8,0.00016,0.0,0.02125]
[1780633804952,84.44,63157.91,1.8,0.00015,0.0,0.02098]
[1780633806966,84.44,63139.48,1.8,0.00015,0.0,0.02051]
[1780633808236,84.44,63139.48,1.8,0.00015,0.0,0.02051]
[1780633808334,84.44,63132.25,1.8,0.00015,0.0,0.02033]
[1780633809990,84.44,63116.43,1.8,0.00015,0.0,0.01994]
[1780633810997,84.44,63105.78,1.8,0.00014,0.0,0.01968]
[1780633816037,84.44,63098.54,1.8,0.00014,0.0,0.0195]
[1780633821078,84.44,63093.29,1.8,0.00014,0.0,0.01938]
[1780633826119,84.44,63079.13,1.8,0.00014,0.0,0.01904]
[1780633829140,84.44,63068.71,1.8,0.00014,0.0,0.0188]
[1780633834178,84.44,63064.3,1.8,0.00014,0.0,0.01861]
[1780633836294,84.44,63033.72,1.8,0.00013,0.0,0.01792]
[1780633837246,84.44,63022.9,1.8,0.00013,0.0,0.01768]
[1780633839260,84.44,63009.27,1.8,0.00013,0.0,0.01739]
[1780633840394,84.44,62994.17,1.8,0.00012,0.0,0.01706]
[1780633846319,84.44,63000.34,1.8,0.00012,0.0,0.01719]
[1780633848333,84.44,63010.49,1.8,0.00013,0.0,0.01741]
[1780633853368,84.44,63015.59,1.8,0.00013,0.0,0.01752]
[1780633853996,84.44,63015.59,1.8,0.00013,0.0,0.01752]
[1780633854238,84.44,63015.59,1.8,0.00013,0.0,0.01752]
[1780633854375,84.44,63015.57,1.8,0.00013,0.0,0.01752]
[1780633857053,84.44,63013.41,1.8,0.00013,0.0,0.01748]
[1780633857718,84.44,63013.41,1.8,0.00013,0.0,0.01748]
[1780633857777,84.44,62998.96,1.8,0.00012,0.0,0.01716]
[1780633863438,84.44,62994.08,1.8,0.00012,0.0,0.01706]
[1780633865456,84.44,62981.51,1.8,0.00012,0.0,0.0168]
[1780633867467,84.44,62993.38,1.8,0.00012,0.0,0.01705]
[1780633870321,84.44,63001.44,1.8,0.00012,0.0,0.01722]
[1780633870347,84.44,63001.44,1.8,0.00012,0.0,0.01722]
[1780633877544,84.44,62997.38,1.8,0.00012,0.0,0.01713]
[1780633882579,84.44,62990.86,1.8,0.00012,0.0,0.01699]
[1780633887614,84.44,62982.72,1.8,0.00012,0.0,0.01682]
[1780633890637,84.44,62969.63,1.8,0.00012,0.0,0.01655]
[1780633891644,84.44,62962.25,1.8,0.00012,0.0,0.01632]
[1780633896681,84.44,62970.28,1.8,0.00012,0.0,0.01649]
[1780633901715,84.44,62967.75,1.8,0.00012,0.0,0.01644]
[1780633906750,84.44,62958.51,1.8,0.00012,0.0,0.01625]
[1780633908765,84.44,62973.64,1.8,0.00012,0.0,0.01656]
[1780633913803,84.44,62965.66,1.8,0.00012,0.0,0.01639]
[1780633918843,84.44,62966.15,1.8,0.00012,0.0,0.0164]
[1780633923892,84.44,62985.65,1.8,0.00012,0.0,0.01681]
[1780633928929,84.44,62989.55,1.8,0.00012,0.0,0.01689]
[1780633933990,84.44,62986.86,1.8,0.00012,0.0,0.01683]
[1780633939032,84.44,62998.17,1.8,0.00012,0.0,0.01707]
[1780633940041,84.44,63017.91,1.8,0.00013,0.0,0.0175]
[1780633945077,84.44,63014.29,1.8,0.00013,0.0,0.01742]
[1780633949106,84.44,63025.14,1.8,0.00013,0.0,0.01765]
[1780633950618,84.44,63025.14,1.8,0.00013,0.0,0.01765]
[1780633950640,84.44,63034.2,1.8,0.00013,0.0,0.01785]
[1780633951306,84.44,63034.2,1.8,0.00013,0.0,0.01785]
[1780633951407,84.44,63034.16,1.8,0.00013,0.0,0.01777]
[1780633957164,84.44,63034.86,1.8,0.00013,0.0,0.01779]
[1780633962199,84.44,63028.69,1.8,0.00013,0.0,0.01765]
[1780633966240,84.44,63018.23,1.8,0.00013,0.0,0.01743]
[1780633971793,84.44,63015.62,1.8,0.00013,0.0,0.01737]
[1780633971800,84.44,63015.31,1.8,0.00013,0.0,0.01736]
[1780633972785,84.44,63015.31,1.8,0.00013,0.0,0.01736]
[1780633972838,84.44,63010.97,1.8,0.00013,0.0,0.01727]
[1780633973127,84.44,63010.97,1.8,0.00013,0.0,0.01727]
[1780633973846,84.44,63010.97,1.8,0.00013,0.0,0.01727]
[1780633976311,84.44,63022.59,1.8,0.00013,0.0,0.01752]
[1780633981352,84.44,63011.34,1.8,0.00013,0.0,0.01728]
[1780633986385,84.44,63022.65,1.8,0.00013,0.0,0.01752]
[1780633991433,84.44,63039.3,1.8,0.00013,0.0,0.01789]
[1780633993453,84.44,63051.41,1.8,0.00013,0.0,0.01816]
[1780633994501,84.44,63037.94,1.8,0.00013,0.0,0.01786]
[1780633995468,84.44,63019.2,1.8,0.00013,0.0,0.01745]
[1780634000504,84.44,63025.16,1.8,0.00013,0.0,0.01758]
[1780634005539,84.44,63027.19,1.8,0.00013,0.0,0.01762]
[1780634010575,84.44,63026.73,1.8,0.00013,0.0,0.01761]
[1780634015611,84.44,63029.92,1.8,0.00013,0.0,0.0176]
[1780634020648,84.44,63011.3,1.8,0.00012,0.0,0.0172]
[1780634025688,84.44,63006.45,1.8,0.00012,0.0,0.0171]
[1780634030723,84.44,63009.42,1.8,0.00012,0.0,0.01716]
[1780634032738,84.44,62996.35,1.8,0.00012,0.0,0.01688]
[1780634037773,84.44,62996.45,1.8,0.00012,0.0,0.01688]
[1780634042808,84.44,62990.59,1.8,0.00012,0.0,0.01676]
[1780634043995,84.44,62990.59,1.8,0.00012,0.0,0.01676]
[1780634044009,84.44,62988.5,1.8,0.00012,0.0,0.01672]
[1780634044405,84.44,62988.5,1.8,0.00012,0.0,0.01672]
[1780634044822,84.44,62989.39,1.8,0.00012,0.0,0.01674]
[1780634049857,84.44,62992.47,1.8,0.00012,0.0,0.0168]
[1780634054893,84.44,63001.11,1.8,0.00012,0.0,0.01698]
[1780634057863,84.44,63003.2,1.8,0.00012,0.0,0.01703]
[1780634057913,84.44,63002.47,1.8,0.00012,0.0,0.01701]
[1780634058561,84.44,63002.47,1.8,0.00012,0.0,0.01701]
[1780634058920,84.44,63001.0,1.8,0.00012,0.0,0.01698]
[1780634060022,84.44,63001.0,1.8,0.00012,0.0,0.01698]
[1780634060781,84.44,63001.31,1.8,0.00012,0.0,0.01699]
[1780634065969,84.44,63005.67,1.8,0.00012,0.0,0.01708]
[1780634071004,84.44,63002.13,1.8,0.00012,0.0,0.01693]
[1780634076043,84.44,62998.01,1.8,0.00012,0.0,0.01684]
[1780634081080,84.44,63003.73,1.8,0.00012,0.0,0.01696]
[1780634086115,84.44,63014.56,1.8,0.00012,0.0,0.01719]
[1780634091150,84.44,63017.57,1.8,0.00013,0.0,0.01726]
[1780634096187,84.44,63028.15,1.8,0.00013,0.0,0.01749]
[1780634099208,84.44,63039.37,1.8,0.00013,0.0,0.01773]
[1780634104243,84.44,63041.71,1.8,0.00013,0.0,0.01778]
[1780634106257,84.44,63031.11,1.8,0.00013,0.0,0.01755]
[1780634110285,84.44,63019.45,1.8,0.00013,0.0,0.0173]
[1780634114327,84.44,63030.25,1.8,0.00013,0.0,0.01753]
[1780634119364,84.44,63036.59,1.8,0.00013,0.0,0.01767]
[1780634121826,84.44,63036.98,1.8,0.00013,0.0,0.01768]
[1780634121858,84.44,63037.53,1.8,0.00013,0.0,0.01769]
[1780634122684,84.44,63037.53,1.8,0.00013,0.0,0.01769]
[1780634122694,84.44,63029.68,1.8,0.00013,0.0,0.01752]
[1780634123812,84.44,63029.68,1.8,0.00013,0.0,0.01752]
[1780634123911,84.44,63025.04,1.8,0.00013,0.0,0.01742]
[1780634124337,84.44,63025.04,1.8,0.00013,0.0,0.01742]
[1780634124400,84.44,63028.21,1.8,0.00013,0.0,0.01749]
[1780634129435,84.44,63035.63,1.8,0.00013,0.0,0.01765]
[1780634132456,84.44,63026.12,1.8,0.00013,0.0,0.01737]
[1780634137490,84.44,63023.66,1.8,0.00013,0.0,0.01731]
[1780634138900,84.44,63023.66,1.8,0.00013,0.0,0.01731]
[1780634138955,84.44,63024.4,1.8,0.00013,0.0,0.01733]
[1780634139785,84.44,63024.4,1.8,0.00013,0.0,0.01733]
[1780634139885,84.44,63031.69,1.8,0.00013,0.0,0.01749]
[1780634143537,84.44,63020.06,1.8,0.00013,0.0,0.01724]
[1780634148572,84.44,63028.23,1.8,0.00013,0.0,0.01741]
[1780634153609,84.44,63045.91,1.8,0.00013,0.0,0.0178]
[1780634155623,84.44,63063.54,1.8,0.00013,0.0,0.01819]
[1780634158644,84.44,63084.05,1.8,0.00014,0.0,0.01866]
[1780634159650,84.44,63097.39,1.8,0.00014,0.0,0.01897]
[1780634161707,84.44,63115.56,1.8,0.00014,0.0,0.0194]
[1780634162634,84.44,63115.56,1.8,0.00014,0.0,0.0194]
[1780634163285,84.44,63115.56,1.8,0.00014,0.0,0.0194]
[1780634162706,84.44,63126.92,1.8,0.00014,0.0,0.01968]
[1780634163714,84.44,63139.97,1.8,0.00015,0.0,0.01999]
[1780634164589,84.44,63139.97,1.8,0.00015,0.0,0.01999]
[1780634165203,84.44,63139.97,1.8,0.00015,0.0,0.01999]
[1780634165429,84.44,63143.01,1.8,0.00015,0.0,0.02007]
[1780634166047,84.44,63143.01,1.8,0.00015,0.0,0.02007]
[1780634167742,84.44,63126.18,1.8,0.00014,0.0,0.01966]
[1780634172777,84.44,63133.05,1.8,0.00015,0.0,0.01983]
[1780634173787,84.44,63133.05,1.8,0.00015,0.0,0.01983]
[1780634173911,84.44,63133.05,1.8,0.00015,0.0,0.01983]
[1780634174828,84.44,63132.56,1.8,0.00015,0.0,0.01981]
[1780634174888,84.44,63132.56,1.8,0.00015,0.0,0.01981]
[1780634175810,84.44,63121.92,1.8,0.00014,0.0,0.01956]
[1780634179832,84.44,63108.69,1.8,0.00014,0.0,0.01924]
[1780634184866,84.44,63111.63,1.8,0.00014,0.0,0.01931]
[1780634189904,84.44,63106.84,1.8,0.00014,0.0,0.01919]
[1780634192924,84.44,63093.3,1.8,0.00014,0.0,0.01879]
[1780634197959,84.44,63081.54,1.8,0.00014,0.0,0.01852]
[1780634200980,84.44,63066.17,1.8,0.00013,0.0,0.01817]
[1780634206015,84.44,63056.59,1.8,0.00013,0.0,0.01796]
[1780634209464,84.44,63047.34,1.8,0.00013,0.0,0.01775]
[1780634210074,84.44,63047.34,1.8,0.00013,0.0,0.01775]
[1780634216086,84.44,63041.79,1.8,0.00013,0.0,0.01763]
[1780634221121,84.44,63045.63,1.8,0.00013,0.0,0.01771]
[1780634226301,84.44,63045.14,1.8,0.00013,0.0,0.0177]
[1780634226156,84.44,63058.61,1.8,0.00013,0.0,0.018]
[1780634226487,84.44,63058.61,1.8,0.00013,0.0,0.018]
[1780634227318,84.44,63058.61,1.8,0.00013,0.0,0.018]
[1780634227163,84.44,63058.08,1.8,0.00013,0.0,0.01799]
[1780634228170,84.44,63060.07,1.8,0.00013,0.0,0.01804]
[1780634233204,84.44,63056.13,1.8,0.00013,0.0,0.01795]
[1780634235874,84.44,63056.06,1.8,0.00013,0.0,0.01795]
[1780634236120,84.44,63056.06,1.8,0.00013,0.0,0.01795]
[1780634236555,84.44,63046.49,1.8,0.00013,0.0,0.01773]
[1780634237233,84.44,63046.49,1.8,0.00013,0.0,0.01773]
[1780634238869,84.44,63039.35,1.8,0.00013,0.0,0.01758]
[1780634239250,84.44,63038.17,1.8,0.00013,0.0,0.01755]
[1780634239590,84.44,63038.17,1.8,0.00013,0.0,0.01755]
[1780634240258,84.44,63036.45,1.8,0.00013,0.0,0.01751]
[1780634241765,84.44,63037.06,1.8,0.00013,0.0,0.01753]
[1780634242272,84.44,63023.94,1.8,0.00013,0.0,0.01724]
[1780634242723,84.44,63023.94,1.8,0.00013,0.0,0.01724]
[1780634243279,84.44,63019.96,1.8,0.00012,0.0,0.01716]
[1780634247307,84.44,63031.07,1.8,0.00013,0.0,0.0174]
[1780634252342,84.44,63043.82,1.8,0.00013,0.0,0.0176]
[1780634256371,84.44,63055.78,1.8,0.00013,0.0,0.01786]
[1780634258256,84.44,63055.78,1.8,0.00013,0.0,0.01786]
[1780634258293,84.44,63066.34,1.8,0.00013,0.0,0.0181]
[1780634259060,84.44,63066.34,1.8,0.00013,0.0,0.0181]
[1780634259156,84.44,63069.94,1.8,0.00013,0.0,0.01818]
[1780634261406,84.44,63083.76,1.8,0.00013,0.0,0.01849]
[1780634262770,84.44,63083.76,1.8,0.00013,0.0,0.01849]
[1780634262870,84.44,63089.03,1.8,0.00014,0.0,0.01861]
[1780634263608,84.44,63089.03,1.8,0.00014,0.0,0.01861]
[1780634263680,84.44,63088.97,1.8,0.00014,0.0,0.01861]
[1780634269462,84.44,63088.73,1.8,0.00014,0.0,0.01861]
[1780634274497,84.44,63079.42,1.8,0.00013,0.0,0.01839]
[1780634279589,84.44,63075.4,1.8,0.00013,0.0,0.0183]
[1780634279675,84.44,63076.66,1.8,0.00013,0.0,0.01833]
[1780634280529,84.44,63076.66,1.8,0.00013,0.0,0.01833]
[1780634280540,84.44,63077.2,1.8,0.00013,0.0,0.01834]
[1780634281611,84.44,63077.2,1.8,0.00013,0.0,0.01834]
[1780634281716,84.44,63077.2,1.8,0.00013,0.0,0.01834]
[1780634282560,84.44,63061.4,1.8,0.00013,0.0,0.01799]
[1780634287595,84.44,63053.1,1.8,0.00013,0.0,0.0178]
[1780634292630,84.44,63050.13,1.8,0.00013,0.0,0.01774]
[1780634297665,84.44,63051.51,1.8,0.00013,0.0,0.01777]
[1780634298658,84.44,63051.51,1.8,0.00013,0.0,0.01777]
[1780634299177,84.44,63051.51,1.8,0.00013,0.0,0.01777]
[1780634302700,84.44,63040.92,1.8,0.00013,0.0,0.01753]
[1780634306972,84.44,63047.82,1.8,0.00013,0.0,0.01768]
[1780634307378,84.44,63047.82,1.8,0.00013,0.0,0.01768]
[1780634307068,84.44,63051.56,1.8,0.00013,0.0,0.01777]
[1780634308359,84.44,63051.56,1.8,0.00013,0.0,0.01777]
[1780634308856,84.44,63055.91,1.8,0.00013,0.0,0.01786]
[1780634308868,84.44,63063.0,1.8,0.00013,0.0,0.01802]
[1780634311769,84.44,63055.29,1.8,0.00013,0.0,0.01777]
[1780634316806,84.44,63056.51,1.8,0.00013,0.0,0.0178]
[1780634321841,84.44,63058.59,1.8,0.00013,0.0,0.01784]
[1780634326876,84.44,63059.72,1.8,0.00013,0.0,0.01787]
[1780634331911,84.44,63069.73,1.8,0.00013,0.0,0.01809]
[1780634334935,84.44,63087.06,1.8,0.00013,0.0,0.01849]
[1780634339970,84.44,63085.37,1.8,0.00013,0.0,0.01845]
[1780634342993,84.44,63070.11,1.8,0.00013,0.0,0.0181]
[1780634348030,84.44,63077.32,1.8,0.00013,0.0,0.01826]
[1780634352059,84.44,63066.13,1.8,0.00013,0.0,0.01801]
[1780634357095,84.44,63056.14,1.8,0.00013,0.0,0.01779]
[1780634358102,84.44,63044.79,1.8,0.00013,0.0,0.01754]
[1780634360368,84.44,63037.22,1.8,0.00013,0.0,0.01738]
[1780634360439,84.44,63037.65,1.8,0.00013,0.0,0.01738]
[1780634360679,84.44,63037.65,1.8,0.00013,0.0,0.01738]
[1780634361123,84.44,63040.2,1.8,0.00013,0.0,0.01744]
[1780634366159,84.44,63043.38,1.8,0.00013,0.0,0.01751]
[1780634370407,84.44,63043.13,1.8,0.00013,0.0,0.0175]
[1780634370458,84.44,63043.37,1.8,0.00013,0.0,0.01751]
[1780634370660,84.44,63043.37,1.8,0.00013,0.0,0.01751]
[1780634371195,84.44,63047.58,1.8,0.00013,0.0,0.01752]
[1780634373537,84.44,63041.73,1.8,0.00013,0.0,0.0174]
[1780634374216,84.44,63026.24,1.8,0.00012,0.0,0.01706]
[1780634374590,84.44,63026.24,1.8,0.00012,0.0,0.01706]
[1780634375223,84.44,63016.94,1.8,0.00012,0.0,0.01687]
[1780634377104,84.44,63014.85,1.8,0.00012,0.0,0.01682]
[1780634377237,84.44,63017.45,1.8,0.00012,0.0,0.01688]
[1780634377790,84.44,63017.45,1.8,0.00012,0.0,0.01688]
[1780634378244,84.44,63016.89,1.8,0.00012,0.0,0.01686]
[1780634383279,84.44,63021.9,1.8,0.00012,0.0,0.01697]
[1780634388314,84.44,63031.05,1.8,0.00012,0.0,0.01717]
[1780634392885,84.44,63030.71,1.8,0.00012,0.0,0.01716]
[1780634393307,84.44,63030.71,1.8,0.00012,0.0,0.01716]
[1780634395012,84.44,63039.2,1.8,0.00013,0.0,0.01734]
[1780634395311,84.44,63039.2,1.8,0.00013,0.0,0.01734]
[1780634398707,84.44,63044.13,1.8,0.00013,0.0,0.01745]
[1780634398767,84.44,63044.13,1.8,0.00013,0.0,0.01745]
[1780634404431,84.44,63040.46,1.8,0.00013,0.0,0.01737]
[1780634408461,84.44,63028.4,1.8,0.00012,0.0,0.01711]
[1780634410480,84.44,63014.75,1.8,0.00012,0.0,0.01682]
[1780634415515,84.44,63006.57,1.8,0.00012,0.0,0.01665]
[1780634420577,84.44,62995.14,1.8,0.00012,0.0,0.01641]
[1780634422568,84.44,63006.69,1.8,0.00012,0.0,0.01665]
[1780634424698,84.44,63010.64,1.8,0.00012,0.0,0.01673]
[1780634425338,84.44,63010.64,1.8,0.00012,0.0,0.01673]
[1780634425381,84.44,63021.07,1.8,0.00012,0.0,0.01695]
[1780634429631,84.44,63023.0,1.8,0.00012,0.0,0.01699]
[1780634430329,84.44,63023.0,1.8,0.00012,0.0,0.01699]
[1780634435662,84.44,63028.1,1.8,0.00012,0.0,0.01703]
[1780634440697,84.44,63037.8,1.8,0.00013,0.0,0.01723]
[1780634445732,84.44,63032.54,1.8,0.00012,0.0,0.01712]
[1780634449767,84.44,63019.97,1.8,0.00012,0.0,0.01685]
[1780634453504,84.44,63013.69,1.8,0.00012,0.0,0.01672]
[1780634453570,84.44,63020.62,1.8,0.00012,0.0,0.01687]
[1780634453720,84.44,63020.62,1.8,0.00012,0.0,0.01687]
[1780634453797,84.44,63022.07,1.8,0.00012,0.0,0.0169]
[1780634458832,84.44,63033.31,1.8,0.00012,0.0,0.01714]
[1780634461853,84.44,63044.3,1.8,0.00013,0.0,0.01737]
[1780634466888,84.44,63042.68,1.8,0.00013,0.0,0.01734]
[1780634471925,84.44,63036.27,1.8,0.00013,0.0,0.0172]
[1780634476958,84.44,63033.48,1.8,0.00012,0.0,0.01714]
[1780634478914,84.44,63034.73,1.8,0.00012,0.0,0.01717]
[1780634478982,84.44,63034.73,1.8,0.00012,0.0,0.01717]
[1780634487033,84.44,63030.77,1.8,0.00012,0.0,0.01708]
[1780634490713,84.44,63031.4,1.8,0.00012,0.0,0.0171]
[1780634491067,84.44,63023.59,1.8,0.00012,0.0,0.01686]
[1780634491752,84.44,63023.59,1.8,0.00012,0.0,0.01686]
[1780634492074,84.44,63019.22,1.8,0.00012,0.0,0.01676]
[1780634497110,84.44,63017.4,1.8,0.00012,0.0,0.01673]
[1780634502145,84.44,63016.25,1.8,0.00012,0.0,0.0167]
[1780634505175,84.44,63032.41,1.8,0.00012,0.0,0.01704]
[1780634510211,84.44,63029.18,1.8,0.00012,0.0,0.01697]
[1780634512226,84.44,63017.85,1.8,0.00012,0.0,0.01674]
[1780634517261,84.44,63014.15,1.8,0.00012,0.0,0.01666]
[1780634520282,84.44,63001.91,1.8,0.00012,0.0,0.0164]
[1780634524310,84.44,63013.16,1.8,0.00012,0.0,0.01664]
[1780634529345,84.44,63011.73,1.8,0.00012,0.0,0.01661]
[1780634530355,84.44,62998.16,1.8,0.00012,0.0,0.01633]
[1780634535387,84.44,62993.43,1.8,0.00012,0.0,0.01623]
[1780634537401,84.44,63005.72,1.8,0.00012,0.0,0.01648]
[1780634542436,84.44,63005.05,1.8,0.00012,0.0,0.01647]
[1780634547477,84.44,62989.25,1.8,0.00012,0.0,0.01615]
[1780634551522,84.44,62972.09,1.8,0.00011,0.0,0.01573]
[1780634556561,84.44,62972.45,1.8,0.00011,0.0,0.01574]
[1780634561601,84.44,62970.51,1.8,0.00011,0.0,0.0157]
[1780634566638,84.44,62970.93,1.8,0.00011,0.0,0.01571]
[1780634571673,84.44,62972.69,1.8,0.00011,0.0,0.01574]
[1780634576708,84.44,62976.27,1.8,0.00011,0.0,0.01581]
[1780634581747,84.44,62974.31,1.8,0.00011,0.0,0.01577]
[1780634587724,84.44,62964.46,1.8,0.00011,0.0,0.01558]
[1780634587965,84.44,62969.16,1.8,0.00011,0.0,0.01567]
[1780634593831,84.44,62963.22,1.8,0.00011,0.0,0.01556]
[1780634598866,84.44,62957.06,1.8,0.00011,0.0,0.01544]
[1780634603901,84.44,62948.88,1.8,0.00011,0.0,0.01528]
[1780634608936,84.44,62943.17,1.8,0.00011,0.0,0.01517]
[1780634612125,84.44,62942.16,1.8,0.00011,0.0,0.01515]
[1780634612208,84.44,62940.65,1.8,0.00011,0.0,0.01505]
[1780634612881,84.44,62940.65,1.8,0.00011,0.0,0.01505]
[1780634612966,84.44,62941.75,1.8,0.00011,0.0,0.01507]
[1780634618015,84.44,62941.79,1.8,0.00011,0.0,0.01507]
[1780634623051,84.44,62939.58,1.8,0.00011,0.0,0.01503]
[1780634628091,84.44,62928.41,1.8,0.00011,0.0,0.01482]
[1780634631011,84.44,62927.9,1.8,0.00011,0.0,0.01481]
[1780634631636,84.44,62927.9,1.8,0.00011,0.0,0.01481]
[1780634638161,84.44,62935.74,1.8,0.00011,0.0,0.01496]
[1780634641183,84.44,62947.88,1.8,0.00011,0.0,0.01519]
[1780634646218,84.44,62955.96,1.8,0.00011,0.0,0.01534]
[1780634651255,84.44,62957.79,1.8,0.00011,0.0,0.01538]
[1780634656288,84.44,62949.64,1.8,0.00011,0.0,0.01522]
[1780634661324,84.44,62947.11,1.8,0.00011,0.0,0.01517]
[1780634666359,84.44,62943.92,1.8,0.00011,0.0,0.01511]
[1780634671395,84.44,62948.18,1.8,0.00011,0.0,0.01513]
[1780634676430,84.44,62953.39,1.8,0.00011,0.0,0.01523]
[1780634681464,84.44,62952.21,1.8,0.00011,0.0,0.0152]
[1780634684486,84.44,62939.58,1.8,0.00011,0.0,0.01496]
[1780634688515,84.44,62955.65,1.8,0.00011,0.0,0.01527]
[1780634693550,84.44,62955.64,1.8,0.00011,0.0,0.01527]
[1780634698585,84.44,62958.69,1.8,0.00011,0.0,0.01533]
[1780634703642,84.44,62963.6,1.8,0.00011,0.0,0.01542]
[1780634704649,84.44,62980.16,1.8,0.00011,0.0,0.01575]
[1780634707670,84.44,62992.9,1.8,0.00012,0.0,0.016]
[1780634712705,84.44,62989.96,1.8,0.00012,0.0,0.01594]
[1780634713712,84.44,62975.32,1.8,0.00011,0.0,0.01565]
[1780634717356,84.44,62977.21,1.8,0.00011,0.0,0.01569]
[1780634717813,84.44,62977.21,1.8,0.00011,0.0,0.01569]
[1780634723787,84.44,62989.35,1.8,0.00012,0.0,0.01593]
[1780634728823,84.44,62995.38,1.8,0.00012,0.0,0.01605]
[1780634733858,84.44,62987.71,1.8,0.00011,0.0,0.01583]
[1780634736835,84.44,62986.25,1.8,0.00011,0.0,0.0158]
[1780634736879,84.44,62986.02,1.8,0.00011,0.0,0.01579]
[1780634737541,84.44,62986.02,1.8,0.00011,0.0,0.01579]
[1780634737889,84.44,62979.62,1.8,0.00011,0.0,0.01567]
[1780634742924,84.44,62983.88,1.8,0.00011,0.0,0.01575]
[1780634746972,84.44,63000.51,1.8,0.00012,0.0,0.01608]
[1780634752014,84.44,63003.81,1.8,0.00012,0.0,0.01615]
[1780634757044,84.44,63001.1,1.8,0.00012,0.0,0.0161]
[1780634762079,84.44,63003.91,1.8,0.00012,0.0,0.01615]
[1780634765105,84.44,62977.43,1.8,0.00011,0.0,0.01562]
[1780634766112,84.44,62964.84,1.8,0.00011,0.0,0.01538]
[1780634769133,84.44,62950.88,1.8,0.00011,0.0,0.01511]
[1780634772154,84.44,62934.85,1.8,0.00011,0.0,0.01481]
[1780634776182,84.44,62924.12,1.8,0.00011,0.0,0.01461]
[1780634781219,84.44,62919.49,1.8,0.0001,0.0,0.01452]
[1780634783233,84.44,62904.83,1.8,0.0001,0.0,0.01425]
[1780634786268,84.44,62890.03,1.8,0.0001,0.0,0.01399]
[1780634791303,84.44,62870.07,1.8,0.0001,0.0,0.01357]
[1780634796339,84.44,62877.76,1.8,0.0001,0.0,0.01371]
[1780634801374,84.44,62864.72,1.8,0.0001,0.0,0.01348]
[1780634806411,84.44,62870.17,1.8,0.0001,0.0,0.01358]
[1780634807240,84.44,62870.17,1.8,0.0001,0.0,0.01358]
[1780634807949,84.44,62870.17,1.8,0.0001,0.0,0.01358]
[1780634817488,84.44,62850.92,1.8,0.0001,0.0,0.01325]
[1780634822523,84.44,62844.72,1.8,9e-05,0.0,0.01314]
[1780634826551,84.44,62833.38,1.8,9e-05,0.0,0.01295]
[1780634831587,84.44,62829.4,1.8,9e-05,0.0,0.01289]
[1780634836622,84.44,62830.31,1.8,9e-05,0.0,0.0129]
[1780634839643,84.44,62848.98,1.8,9e-05,0.0,0.01321]
[1780634844678,84.44,62842.35,1.8,9e-05,0.0,0.0131]
[1780634849717,84.44,62827.73,1.8,9e-05,0.0,0.01286]
[1780634851731,84.44,62820.97,1.8,9e-05,0.0,0.01269]
[1780634856766,84.44,62816.17,1.8,9e-05,0.0,0.01261]
[1780634861801,84.44,62813.12,1.8,9e-05,0.0,0.01256]
[1780634866836,84.44,62815.34,1.8,9e-05,0.0,0.0126]
[1780634869873,84.44,62834.4,1.8,9e-05,0.0,0.01291]
[1780634874959,84.44,62839.41,1.8,9e-05,0.0,0.01299]
[1780634879993,84.44,62831.19,1.8,9e-05,0.0,0.01286]
[1780634885028,84.44,62839.66,1.8,9e-05,0.0,0.013]
[1780634890069,84.44,62840.8,1.8,9e-05,0.0,0.01302]
[1780634895104,84.44,62850.39,1.8,9e-05,0.0,0.01318]
[1780634900140,84.44,62846.24,1.8,9e-05,0.0,0.01311]
[1780634905175,84.44,62842.8,1.8,9e-05,0.0,0.01305]
[1780634908436,84.44,62838.84,1.8,9e-05,0.0,0.01298]
[1780634909128,84.44,62838.84,1.8,9e-05,0.0,0.01298]
[1780634916256,84.44,62831.14,1.8,9e-05,0.0,0.0128]
[1780634921291,84.44,62836.5,1.8,9e-05,0.0,0.01288]
[1780634925424,84.44,62834.3,1.8,9e-05,0.0,0.01285]
[1780634925595,84.44,62834.3,1.8,9e-05,0.0,0.01285]
[1780634931736,84.44,62842.05,1.8,9e-05,0.0,0.01298]
[1780634931742,84.44,62810.65,1.8,9e-05,0.0,0.01246]
[1780634932776,84.44,62810.65,1.8,9e-05,0.0,0.01246]
[1780634932810,84.44,62797.86,1.8,9e-05,0.0,0.01226]
[1780634938421,84.44,62799.41,1.8,9e-05,0.0,0.01229]
[1780634942449,84.44,62815.21,1.8,9e-05,0.0,0.01254]
[1780634944463,84.44,62800.33,1.8,9e-05,0.0,0.0123]
[1780634947484,84.44,62811.63,1.8,9e-05,0.0,0.01248]
[1780634951512,84.44,62822.88,1.8,9e-05,0.0,0.01266]
[1780634955541,84.44,62834.84,1.8,9e-05,0.0,0.01286]
[1780634957555,84.44,62824.03,1.8,9e-05,0.0,0.01268]
[1780634962589,84.44,62827.16,1.8,9e-05,0.0,0.01273]
[1780634967625,84.44,62830.43,1.8,9e-05,0.0,0.01278]
[1780634972660,84.44,62833.56,1.8,9e-05,0.0,0.01278]
[1780634977695,84.44,62834.09,1.8,9e-05,0.0,0.01279]
[1780634980036,84.44,62835.19,1.8,9e-05,0.0,0.0128]
[1780634980137,84.44,62829.05,1.8,9e-05,0.0,0.0127]
[1780634980657,84.44,62829.05,1.8,9e-05,0.0,0.0127]
[1780634980716,84.44,62826.51,1.8,9e-05,0.0,0.01266]
[1780634983299,84.44,62853.49,1.8,9e-05,0.0,0.01311]
[1780634983739,84.44,62896.72,1.8,0.0001,0.0,0.01385]
[1780634985233,84.44,62907.87,1.8,0.0001,0.0,0.01405]
[1780634988447,84.44,62910.9,1.8,0.0001,0.0,0.0141]
[1780634989051,84.44,62910.9,1.8,0.0001,0.0,0.0141]
[1780634995830,84.44,62907.31,1.8,0.0001,0.0,0.01404]
[1780635000880,84.44,62910.3,1.8,0.0001,0.0,0.01409]
[1780635001882,84.44,62924.09,1.8,0.0001,0.0,0.01434]
[1780635006918,84.44,62925.07,1.8,0.0001,0.0,0.01436]
[1780635008849,84.44,62924.75,1.8,0.0001,0.0,0.01435]
[1780635009335,84.44,62924.75,1.8,0.0001,0.0,0.01435]
[1780635016990,84.44,62937.02,1.8,0.00011,0.0,0.01458]
[1780635017997,84.44,62950.41,1.8,0.00011,0.0,0.01483]
[1780635019331,84.44,62950.41,1.8,0.00011,0.0,0.01483]
[1780635019004,84.44,62968.99,1.8,0.00011,0.0,0.01518]
[1780635020009,84.44,62968.99,1.8,0.00011,0.0,0.01518]
[1780635025627,84.44,62979.35,1.8,0.00011,0.0,0.01538]
[1780635025657,84.44,62979.35,1.8,0.00011,0.0,0.01538]
[1780635031089,84.44,62986.07,1.8,0.00011,0.0,0.01544]
[1780635034111,84.44,63002.98,1.8,0.00011,0.0,0.01577]
[1780635036124,84.44,63020.57,1.8,0.00012,0.0,0.01613]
[1780635039146,84.44,63031.32,1.8,0.00012,0.0,0.01635]
[1780635044181,84.44,63033.61,1.8,0.00012,0.0,0.01639]
[1780635049217,84.44,63048.26,1.8,0.00012,0.0,0.0167]
[1780635054254,84.44,63066.46,1.8,0.00012,0.0,0.01708]
[1780635059317,84.44,63071.68,1.8,0.00013,0.0,0.01719]
[1780635063449,84.44,63085.51,1.8,0.00013,0.0,0.01749]
[1780635064535,84.44,63085.51,1.8,0.00013,0.0,0.01749]
[1780635064384,84.44,63099.99,1.8,0.00013,0.0,0.01781]
[1780635065582,84.44,63099.99,1.8,0.00013,0.0,0.01781]
[1780635065394,84.44,63101.48,1.8,0.00013,0.0,0.01785]
[1780635066401,84.44,63096.53,1.8,0.00013,0.0,0.01774]
[1780635068420,84.44,63083.47,1.8,0.00013,0.0,0.01745]
[1780635069428,84.44,63068.1,1.8,0.00012,0.0,0.01712]
[1780635074469,84.44,63078.46,1.8,0.00013,0.0,0.01734]
[1780635079504,84.44,63074.33,1.8,0.00013,0.0,0.01725]
[1780635082525,84.44,63060.1,1.8,0.00012,0.0,0.01695]
[1780635086554,84.44,63048.01,1.8,0.00012,0.0,0.01669]
[1780635090979,84.44,63045.76,1.8,0.00012,0.0,0.01665]
[1780635091589,84.44,63047.79,1.8,0.00012,0.0,0.01661]
[1780635091877,84.44,63047.79,1.8,0.00012,0.0,0.01661]
[1780635092597,84.44,63047.05,1.8,0.00012,0.0,0.0166]
[1780635097631,84.44,63044.66,1.8,0.00012,0.0,0.01655]
[1780635102667,84.44,63036.39,1.8,0.00012,0.0,0.01638]
[1780635105068,84.44,63035.94,1.8,0.00012,0.0,0.01637]
[1780635105638,84.44,63035.94,1.8,0.00012,0.0,0.01637]
[1780635105083,84.44,63036.56,1.8,0.00012,0.0,0.01638]
[1780635105729,84.44,63036.56,1.8,0.00012,0.0,0.01638]
[1780635105831,84.44,63040.76,1.8,0.00012,0.0,0.01647]
[1780635109105,84.44,63035.36,1.8,0.00012,0.0,0.01636]
[1780635109215,84.44,63035.36,1.8,0.00012,0.0,0.01636]
[1780635109860,84.44,63037.21,1.8,0.00012,0.0,0.01639]
[1780635110413,84.44,63037.21,1.8,0.00012,0.0,0.01639]
[1780635114752,84.44,63058.45,1.8,0.00012,0.0,0.01684]
[1780635119789,84.44,63059.67,1.8,0.00012,0.0,0.01686]
[1780635120799,84.44,63076.52,1.8,0.00013,0.0,0.01722]
[1780635122813,84.44,63087.54,1.8,0.00013,0.0,0.01746]
[1780635127850,84.44,63094.22,1.8,0.00013,0.0,0.01761]
[1780635129945,84.44,63097.18,1.8,0.00013,0.0,0.01767]
[1780635129950,84.44,63099.44,1.8,0.00013,0.0,0.01772]
[1780635132883,84.44,63088.83,1.8,0.00013,0.0,0.01749]
[1780635135233,84.44,63086.74,1.8,0.00013,0.0,0.01744]
[1780635135241,84.44,63077.81,1.8,0.00013,0.0,0.01725]
[1780635140471,84.44,63070.92,1.8,0.00012,0.0,0.0171]
[1780635140602,84.44,63070.92,1.8,0.00012,0.0,0.0171]
[1780635140487,84.44,63065.25,1.8,0.00012,0.0,0.01698]
[1780635140969,84.44,63065.25,1.8,0.00012,0.0,0.01698]
[1780635141939,84.44,63066.19,1.8,0.00012,0.0,0.017]
[1780635141948,84.44,63073.61,1.8,0.00013,0.0,0.01716]
[1780635146985,84.44,63081.06,1.8,0.00013,0.0,0.01732]
[1780635152021,84.44,63087.18,1.8,0.00013,0.0,0.01738]
[1780635157056,84.44,63084.52,1.8,0.00013,0.0,0.01732]
[1780635162091,84.44,63083.64,1.8,0.00013,0.0,0.0173]
[1780635167126,84.44,63084.37,1.8,0.00013,0.0,0.01731]
[1780635169140,84.44,63098.95,1.8,0.00013,0.0,0.01763]
[1780635174175,84.44,63109.3,1.8,0.00013,0.0,0.01786]
[1780635179210,84.44,63109.35,1.8,0.00013,0.0,0.01786]
[1780635182236,84.44,63120.7,1.8,0.00013,0.0,0.01812]
[1780635184251,84.44,63108.05,1.8,0.00013,0.0,0.01783]
[1780635186253,84.44,63103.84,1.8,0.00013,0.0,0.01774]
[1780635186265,84.44,63099.44,1.8,0.00013,0.0,0.01764]
[1780635186800,84.44,63099.44,1.8,0.00013,0.0,0.01764]
[1780635187272,84.44,63097.46,1.8,0.00013,0.0,0.0176]
[1780635189286,84.44,63081.19,1.8,0.00013,0.0,0.01725]
[1780635194321,84.44,63074.73,1.8,0.00012,0.0,0.01711]
[1780635199356,84.44,63077.86,1.8,0.00013,0.0,0.01717]
[1780635204731,84.44,63082.09,1.8,0.00013,0.0,0.01726]
[1780635205626,84.44,63081.19,1.8,0.00013,0.0,0.01725]
[1780635211440,84.44,63066.09,1.8,0.00012,0.0,0.01685]
[1780635216475,84.44,63066.59,1.8,0.00012,0.0,0.01686]
[1780635218494,84.44,63078.05,1.8,0.00012,0.0,0.0171]
[1780635223529,84.44,63075.58,1.8,0.00012,0.0,0.01705]
[1780635228564,84.44,63070.45,1.8,0.00012,0.0,0.01694]
[1780635231585,84.44,63084.3,1.8,0.00013,0.0,0.01724]
[1780635236621,84.44,63087.64,1.8,0.00013,0.0,0.01731]
[1780635238635,84.44,63107.72,1.8,0.00013,0.0,0.01775]
[1780635242666,84.44,63127.75,1.8,0.00013,0.0,0.0182]
[1780635247708,84.44,63131.57,1.8,0.00013,0.0,0.01828]
[1780635252749,84.44,63138.0,1.8,0.00014,0.0,0.01843]
[1780635257784,84.44,63152.79,1.8,0.00014,0.0,0.01877]
[1780635262820,84.44,63167.73,1.8,0.00014,0.0,0.01912]
[1780635267358,84.44,63174.34,1.8,0.00014,0.0,0.01928]
[1780635267805,84.44,63174.34,1.8,0.00014,0.0,0.01928]
[1780635267387,84.44,63174.19,1.8,0.00014,0.0,0.01928]
[1780635267857,84.44,63172.32,1.8,0.00014,0.0,0.01923]
[1780635272892,84.44,63188.8,1.8,0.00014,0.0,0.01954]
[1780635277927,84.44,63192.25,1.8,0.00014,0.0,0.01963]
[1780635282962,84.44,63200.6,1.8,0.00015,0.0,0.01983]
[1780635285983,84.44,63218.73,1.8,0.00015,0.0,0.02028]
[1780635287998,84.44,63229.9,1.8,0.00015,0.0,0.02056]
[1780635290206,84.44,63230.87,1.8,0.00015,0.0,0.02059]
[1780635290248,84.44,63229.37,1.8,0.00015,0.0,0.02055]
[1780635293225,84.44,63234.37,1.8,0.00015,0.0,0.02067]
[1780635293230,84.44,63236.99,1.8,0.00015,0.0,0.02074]
[1780635295494,84.44,63236.6,1.8,0.00015,0.0,0.02073]
[1780635295526,84.44,63238.95,1.8,0.00015,0.0,0.02079]
[1780635296293,84.44,63238.95,1.8,0.00015,0.0,0.02079]
[1780635296386,84.44,63257.11,1.8,0.00016,0.0,0.02126]
[1780635301110,84.44,63241.04,1.8,0.00015,0.0,0.02084]
[1780635304134,84.44,63222.56,1.8,0.00015,0.0,0.02038]
[1780635306148,84.44,63206.45,1.8,0.00015,0.0,0.01997]
[1780635309859,84.44,63209.09,1.8,0.00015,0.0,0.02004]
[1780635309876,84.44,63208.9,1.8,0.00015,0.0,0.02003]
[1780635310907,84.44,63209.25,1.8,0.00015,0.0,0.02004]
[1780635311183,84.44,63217.83,1.8,0.00015,0.0,0.02026]
[1780635316218,84.44,63216.79,1.8,0.00015,0.0,0.02023]
[1780635321253,84.44,63210.39,1.8,0.00015,0.0,0.02007]
[1780635324277,84.44,63197.28,1.8,0.00015,0.0,0.01975]
[1780635326291,84.44,63186.14,1.8,0.00014,0.0,0.01948]
[1780635330573,84.44,63189.57,1.8,0.00014,0.0,0.01956]
[1780635330674,84.44,63190.06,1.8,0.00014,0.0,0.01957]
[1780635336362,84.44,63186.21,1.8,0.00014,0.0,0.01939]
[1780635341396,84.44,63180.19,1.8,0.00014,0.0,0.01925]
[1780635344018,84.44,63186.76,1.8,0.00014,0.0,0.01941]
[1780635344841,84.44,63186.76,1.8,0.00014,0.0,0.01941]
[1780635351467,84.44,63178.95,1.8,0.00014,0.0,0.01922]
[1780635355670,84.44,63182.35,1.8,0.00014,0.0,0.0193]
[1780635355735,84.44,63184.09,1.8,0.00014,0.0,0.01934]
[1780635356205,84.44,63184.09,1.8,0.00014,0.0,0.01934]
[1780635356502,84.44,63183.84,1.8,0.00014,0.0,0.01934]
[1780635359825,84.44,63186.04,1.8,0.00014,0.0,0.01939]
[1780635359926,84.44,63186.02,1.8,0.00014,0.0,0.01939]
[1780635360659,84.44,63186.02,1.8,0.00014,0.0,0.01939]
[1780635360760,84.44,63186.66,1.8,0.00014,0.0,0.01941]
[1780635366559,84.44,63185.47,1.8,0.00014,0.0,0.01938]
[1780635366574,84.44,63186.14,1.8,0.00014,0.0,0.01939]
[1780635369596,84.44,63212.6,1.8,0.00015,0.0,0.02004]
[1780635372850,84.44,63218.74,1.8,0.00015,0.0,0.02019]
[1780635372878,84.44,63216.38,1.8,0.00015,0.0,0.02013]
[1780635375152,84.44,63214.77,1.8,0.00015,0.0,0.02009]
[1780635375649,84.44,63208.82,1.8,0.00015,0.0,0.01994]
[1780635380684,84.44,63198.37,1.8,0.00014,0.0,0.01969]
[1780635386726,84.44,63199.85,1.8,0.00015,0.0,0.01972]
[1780635388740,84.44,63179.29,1.8,0.00014,0.0,0.01923]
[1780635391761,84.44,63162.49,1.8,0.00014,0.0,0.01875]
[1780635395462,84.44,63154.61,1.8,0.00014,0.0,0.01857]
[1780635395793,84.44,63154.58,1.8,0.00014,0.0,0.01856]
[1780635400827,84.44,63175.18,1.8,0.00014,0.0,0.01905]
[1780635405865,84.44,63175.41,1.8,0.00014,0.0,0.01905]
[1780635406148,84.44,63175.41,1.8,0.00014,0.0,0.01905]
[1780635406843,84.44,63175.41,1.8,0.00014,0.0,0.01905]
[1780635415941,84.44,63185.96,1.8,0.00014,0.0,0.0193]
[1780635418962,84.44,63174.38,1.8,0.00014,0.0,0.01903]
[1780635419969,84.44,63161.01,1.8,0.00014,0.0,0.01871]
[1780635420976,84.44,63147.22,1.8,0.00013,0.0,0.0184]
[1780635423997,84.44,63158.42,1.8,0.00014,0.0,0.01865]
[1780635430059,84.44,63162.11,1.8,0.00014,0.0,0.01874]
[1780635435096,84.44,63173.96,1.8,0.00014,0.0,0.01902]
[1780635440139,84.44,63180.2,1.8,0.00014,0.0,0.01917]
[1780635445174,84.44,63178.48,1.8,0.00014,0.0,0.01912]
[1780635448871,84.44,63179.59,1.8,0.00014,0.0,0.01915]
[1780635448909,84.44,63179.98,1.8,0.00014,0.0,0.01916]
[1780635451386,84.44,63179.4,1.8,0.00014,0.0,0.01915]
[1780635451638,84.44,63179.4,1.8,0.00014,0.0,0.01915]
[1780635451710,84.44,63168.96,1.8,0.00014,0.0,0.01882]
[1780635452427,84.44,63168.96,1.8,0.00014,0.0,0.01882]
[1780635452521,84.44,63168.62,1.8,0.00014,0.0,0.01881]
[1780635455644,84.44,63162.55,1.8,0.00014,0.0,0.01867]
[1780635455645,84.44,63162.6,1.8,0.00014,0.0,0.01867]
[1780635456312,84.44,63162.6,1.8,0.00014,0.0,0.01867]
[1780635456392,84.44,63170.41,1.8,0.00014,0.0,0.01885]
[1780635460281,84.44,63181.83,1.8,0.00014,0.0,0.01912]
[1780635465316,84.44,63183.4,1.8,0.00014,0.0,0.01916]
[1780635470351,84.44,63186.25,1.8,0.00014,0.0,0.01922]
[1780635475386,84.44,63182.26,1.8,0.00014,0.0,0.01913]
[1780635480421,84.44,63191.1,1.8,0.00014,0.0,0.01934]
[1780635483449,84.44,63206.73,1.8,0.00015,0.0,0.01972]
[1780635484456,84.44,63219.38,1.8,0.00015,0.0,0.02003]
[1780635489493,84.44,63218.03,1.8,0.00015,0.0,0.02]
[1780635491505,84.44,63228.62,1.8,0.00015,0.0,0.02026]
[1780635494961,84.44,63230.34,1.8,0.00015,0.0,0.0203]
[1780635494977,84.44,63238.39,1.8,0.00015,0.0,0.02051]
[1780635495778,84.44,63238.39,1.8,0.00015,0.0,0.02051]
[1780635495879,84.44,63251.97,1.8,0.00015,0.0,0.02085]
[1780635499565,84.44,63264.45,1.8,0.00016,0.0,0.02117]
[1780635504600,84.44,63262.65,1.8,0.00016,0.0,0.02113]
[1780635509534,84.44,63262.87,1.8,0.00016,0.0,0.02113]
[1780635509635,84.44,63258.13,1.8,0.00016,0.0,0.02101]
[1780635510548,84.44,63258.13,1.8,0.00016,0.0,0.02101]
[1780635510643,84.44,63253.99,1.8,0.00015,0.0,0.0209]
[1780635511650,84.44,63242.61,1.8,0.00015,0.0,0.02052]
[1780635513664,84.44,63228.96,1.8,0.00015,0.0,0.02018]
[1780635514466,84.44,63228.96,1.8,0.00015,0.0,0.02018]
[1780635514671,84.44,63238.09,1.8,0.00015,0.0,0.02041]
[1780635515449,84.44,63238.09,1.8,0.00015,0.0,0.02041]
[1780635515678,84.44,63243.35,1.8,0.00015,0.0,0.02054]
[1780635516237,84.44,63243.35,1.8,0.00015,0.0,0.02054]
[1780635516982,84.44,63243.35,1.8,0.00015,0.0,0.02054]
[1780635525749,84.44,63259.55,1.8,0.00015,0.0,0.02096]
[1780635530784,84.44,63275.77,1.8,0.00016,0.0,0.02138]
[1780635535819,84.44,63283.06,1.8,0.00016,0.0,0.02157]
[1780635539940,84.44,63288.4,1.8,0.00016,0.0,0.02171]
[1780635539982,84.44,63421.51,1.8,0.00019,0.0,0.02554]
[1780635541085,84.44,63421.51,1.8,0.00019,0.0,0.02554]
[1780635541146,84.44,63502.23,1.8,0.00021,0.0,0.02815]
[1780635541255,84.44,63502.23,1.8,0.00021,0.0,0.02815]
[1780635541884,84.44,63538.73,1.8,0.00022,0.0,0.0294]
[1780635544857,84.56,63539.58,1.8,0.00023,0.0,0.02996]
[1780635544905,84.62,63548.09,1.8,0.00023,0.0,0.03053]
[1780635548368,84.62,63555.87,1.8,0.00023,0.0,0.03081]
[1780635549019,84.62,63555.87,1.8,0.00023,0.0,0.03081]
[1780635550959,84.62,63542.02,1.8,0.00023,0.0,0.03031]
[1780635554987,84.62,63522.14,1.8,0.00022,0.0,0.0296]
[1780635555994,84.62,63534.99,1.8,0.00023,0.0,0.03005]
[1780635557000,84.62,63562.75,1.8,0.00023,0.0,0.03106]
[1780635557545,84.62,63562.75,1.8,0.00023,0.0,0.03106]
[1780635557762,84.62,63562.75,1.8,0.00023,0.0,0.03106]
[1780635559015,84.62,63539.07,1.8,0.00023,0.0,0.0302]
[1780635564055,84.62,63536.41,1.8,0.00023,0.0,0.03011]
[1780635569092,84.62,63527.88,1.8,0.00022,0.0,0.0298]
[1780635572111,84.62,63547.66,1.8,0.00023,0.0,0.03038]
[1780635573118,84.62,63566.49,1.8,0.00023,0.0,0.03107]
[1780635578157,84.62,63560.13,1.8,0.00023,0.0,0.03084]
[1780635579173,84.62,63548.35,1.8,0.00023,0.0,0.03041]
[1780635580180,84.62,63538.3,1.8,0.00023,0.0,0.03005]
[1780635584208,84.62,63548.79,1.8,0.00023,0.0,0.03043]
[1780635587229,84.62,63538.98,1.8,0.00023,0.0,0.03007]
[1780635587250,84.62,63538.98,1.8,0.00023,0.0,0.03007]
[1780635589249,84.62,63525.66,1.8,0.00022,0.0,0.0296]
[1780635594278,84.62,63533.2,1.8,0.00023,0.0,0.02987]
[1780635598307,84.62,63545.38,1.8,0.00023,0.0,0.0303]
[1780635603351,84.62,63569.09,1.8,0.00024,0.0,0.03117]
[1780635604351,84.62,63585.49,1.8,0.00024,0.0,0.03178]
[1780635608810,84.62,63594.49,1.8,0.00024,0.0,0.03212]
[1780635609184,84.62,63606.84,1.8,0.00025,0.0,0.03259]
[1780635609525,84.62,63606.84,1.8,0.00025,0.0,0.03259]
[1780635617455,84.62,63615.83,1.8,0.00025,0.0,0.03294]
[1780635620225,84.62,63616.85,1.8,0.00025,0.0,0.03298]
[1780635620255,84.62,63613.97,1.8,0.00025,0.0,0.03287]
[1780635622494,84.62,63603.01,1.8,0.00025,0.0,0.03245]
[1780635625090,84.62,63607.93,1.8,0.00025,0.0,0.03263]
[1780635625191,84.62,63615.38,1.8,0.00025,0.0,0.03292]
[1780635626089,84.62,63615.38,1.8,0.00025,0.0,0.03292]
[1780635626191,84.62,63604.42,1.8,0.00025,0.0,0.0325]
[1780635626391,84.62,63604.42,1.8,0.00025,0.0,0.0325]
[1780635626534,84.62,63595.33,1.8,0.00024,0.0,0.03215]
[1780635627543,84.62,63570.67,1.8,0.00024,0.0,0.03123]
[1780635628551,84.62,63554.88,1.8,0.00023,0.0,0.03065]
[1780635630334,84.62,63554.88,1.8,0.00023,0.0,0.03065]
[1780635630676,84.62,63545.96,1.8,0.00023,0.0,0.03032]
[1780635632566,84.62,63545.96,1.8,0.00023,0.0,0.03032]
[1780635631661,84.62,63574.56,1.8,0.00024,0.0,0.03124]
[1780635633171,84.62,63574.56,1.8,0.00024,0.0,0.03124]
[1780635633302,84.62,63600.18,1.8,0.00024,0.0,0.0322]
[1780635637482,84.62,63554.86,1.8,0.00023,0.0,0.03052]
[1780635638227,84.62,63542.34,1.8,0.00023,0.0,0.03007]
[1780635639966,84.62,63531.8,1.8,0.00022,0.0,0.02969]
[1780635643993,84.62,63518.3,1.8,0.00022,0.0,0.02922]
[1780635649077,84.62,63508.87,1.8,0.00022,0.0,0.02889]
[1780635649139,84.62,63506.3,1.8,0.00022,0.0,0.0288]
[1780635649825,84.62,63506.3,1.8,0.00022,0.0,0.0288]
[1780635650042,84.62,63500.69,1.8,0.00022,0.0,0.02861]
[1780635654460,84.62,63491.19,1.8,0.00021,0.0,0.02829]
[1780635654573,84.62,63483.24,1.8,0.00021,0.0,0.02802]
[1780635655515,84.62,63483.24,1.8,0.00021,0.0,0.02802]
[1780635655584,84.62,63470.33,1.8,0.00021,0.0,0.02759]
[1780635657091,84.62,63449.88,1.8,0.0002,0.0,0.02692]
[1780635662128,84.62,63433.64,1.8,0.0002,0.0,0.0264]
[1780635664142,84.62,63423.09,1.8,0.0002,0.0,0.02606]
[1780635669178,84.62,63420.82,1.8,0.00019,0.0,0.02599]
[1780635672203,84.62,63433.73,1.8,0.0002,0.0,0.0264]
[1780635674217,84.62,63420.5,1.8,0.00019,0.0,0.02598]
[1780635675088,84.62,63420.5,1.8,0.00019,0.0,0.02598]
[1780635675129,84.62,63420.5,1.8,0.00019,0.0,0.02598]
[1780635675203,84.62,63420.5,1.8,0.00019,0.0,0.02598]
[1780635675228,84.62,63426.35,1.8,0.0002,0.0,0.02617]
[1780635676173,84.62,63426.35,1.8,0.0002,0.0,0.02617]
[1780635676233,84.62,63437.04,1.8,0.0002,0.0,0.0265]
[1780635679254,84.62,63426.29,1.8,0.0002,0.0,0.02616]
[1780635684291,84.62,63398.68,1.8,0.00019,0.0,0.02531]
[1780635689331,84.62,63398.73,1.8,0.00019,0.0,0.02531]
[1780635694370,84.62,63410.74,1.8,0.00019,0.0,0.02557]
[1780635699405,84.62,63416.79,1.8,0.00019,0.0,0.02576]
[1780635703381,84.62,63424.98,1.8,0.00019,0.0,0.02601]
[1780635703437,84.62,63418.49,1.8,0.00019,0.0,0.02581]
[1780635704023,84.62,63418.49,1.8,0.00019,0.0,0.02581]
[1780635704444,84.62,63418.36,1.8,0.00019,0.0,0.0258]
[1780635708014,84.62,63423.61,1.8,0.00019,0.0,0.02597]
[1780635708249,84.62,63423.61,1.8,0.00019,0.0,0.02597]
[1780635710487,84.62,63448.94,1.8,0.0002,0.0,0.02677]
[1780635711494,84.62,63466.89,1.8,0.00021,0.0,0.02736]
[1780635716220,84.62,63474.84,1.8,0.00021,0.0,0.02762]
[1780635716533,84.62,63475.28,1.8,0.00021,0.0,0.02764]
[1780635716903,84.62,63475.28,1.8,0.00021,0.0,0.02764]
[1780635717540,84.62,63474.61,1.8,0.00021,0.0,0.02761]
[1780635721056,84.62,63475.44,1.8,0.00021,0.0,0.02764]
[1780635721571,84.62,63465.95,1.8,0.00021,0.0,0.02733]
[1780635721930,84.62,63465.95,1.8,0.00021,0.0,0.02733]
[1780635722578,84.62,63460.08,1.8,0.0002,0.0,0.02713]
[1780635725599,84.62,63472.02,1.8,0.00021,0.0,0.02753]
[1780635728620,84.62,63461.24,1.8,0.0002,0.0,0.02717]
[1780635730634,84.62,63443.67,1.8,0.0002,0.0,0.0266]
[1780635733655,84.62,63431.5,1.8,0.0002,0.0,0.02622]
[1780635735794,84.62,63428.35,1.8,0.0002,0.0,0.02612]
[1780635736288,84.62,63428.35,1.8,0.0002,0.0,0.02612]
[1780635739570,84.62,63435.92,1.8,0.0002,0.0,0.02636]
[1780635739701,84.62,63445.16,1.8,0.0002,0.0,0.02665]
[1780635739728,84.62,63445.16,1.8,0.0002,0.0,0.02665]
[1780635739998,84.62,63445.16,1.8,0.0002,0.0,0.02665]
[1780635740708,84.62,63448.65,1.8,0.0002,0.0,0.02676]
[1780635745198,84.62,63448.11,1.8,0.0002,0.0,0.02675]
[1780635745293,84.62,63448.12,1.8,0.0002,0.0,0.02675]
[1780635745930,84.62,63448.12,1.8,0.0002,0.0,0.02675]
[1780635746026,84.62,63469.87,1.8,0.00021,0.0,0.02746]
[1780635750778,84.62,63446.7,1.8,0.0002,0.0,0.0267]
[1780635752792,84.62,63436.6,1.8,0.0002,0.0,0.02627]
[1780635754039,84.62,63436.6,1.8,0.0002,0.0,0.02627]
[1780635754073,84.62,63425.71,1.8,0.00019,0.0,0.02592]
[1780635755147,84.62,63425.71,1.8,0.00019,0.0,0.02592]
[1780635756010,84.62,63417.84,1.8,0.00019,0.0,0.02568]
[1780635761862,84.62,63423.19,1.8,0.00019,0.0,0.02585]
[1780635766897,84.62,63442.88,1.8,0.0002,0.0,0.02647]
[1780635772724,84.62,63441.89,1.8,0.0002,0.0,0.02644]
[1780635772750,84.62,63441.89,1.8,0.0002,0.0,0.02644]
[1780635777982,84.62,63439.37,1.8,0.0002,0.0,0.02635]
[1780635783017,84.62,63422.37,1.8,0.00019,0.0,0.02582]
[1780635784030,84.62,63422.37,1.8,0.00019,0.0,0.02582]
[1780635784826,84.62,63414.38,1.8,0.00019,0.0,0.02557]
[1780635785046,84.62,63401.35,1.8,0.00019,0.0,0.02517]
[1780635790081,84.62,63395.07,1.8,0.00019,0.0,0.02498]
[1780635792855,84.62,63392.58,1.8,0.00019,0.0,0.02491]
[1780635793459,84.62,63392.58,1.8,0.00019,0.0,0.02491]
[1780635795116,84.62,63377.04,1.8,0.00018,0.0,0.02444]
[1780635799180,84.62,63375.7,1.8,0.00018,0.0,0.0244]
[1780635799219,84.62,63363.35,1.8,0.00018,0.0,0.02404]
[1780635801159,84.62,63380.61,1.8,0.00018,0.0,0.02455]
[1780635804781,84.62,63385.38,1.8,0.00018,0.0,0.02469]
[1780635810224,84.62,63380.15,1.8,0.00018,0.0,0.02453]
[1780635811747,84.62,63370.54,1.8,0.00018,0.0,0.02414]
[1780635814250,84.62,63354.45,1.8,0.00018,0.0,0.02368]
[1780635816029,84.62,63349.63,1.8,0.00018,0.0,0.02354]
[1780635821303,84.62,63351.49,1.8,0.00018,0.0,0.02359]
[1780635826339,84.62,63345.31,1.8,0.00017,0.0,0.02341]
[1780635830367,84.62,63356.67,1.8,0.00018,0.0,0.02374]
[1780635834400,84.62,63370.43,1.8,0.00018,0.0,0.02414]
[1780635839434,84.62,63374.77,1.8,0.00018,0.0,0.02427]
[1780635842454,84.62,63394.44,1.8,0.00019,0.0,0.02486]
[1780635846837,84.62,63393.65,1.8,0.00019,0.0,0.02483]
[1780635846501,84.62,63379.32,1.8,0.00018,0.0,0.0244]
[1780635847509,84.62,63367.04,1.8,0.00018,0.0,0.02404]
[1780635852545,84.62,63357.24,1.8,0.00018,0.0,0.02376]
[1780635856574,84.62,63367.14,1.8,0.00018,0.0,0.02404]
[1780635859566,84.62,63360.9,1.8,0.00018,0.0,0.02386]
[1780635859595,84.62,63361.86,1.8,0.00018,0.0,0.02389]
[1780635864630,84.62,63360.73,1.8,0.00018,0.0,0.02386]
[1780635868657,84.62,63371.95,1.8,0.00018,0.0,0.02419]
[1780635873693,84.62,63382.57,1.8,0.00018,0.0,0.02439]
[1780635876719,84.62,63369.77,1.8,0.00018,0.0,0.02402]
[1780635881754,84.62,63374.26,1.8,0.00018,0.0,0.02415]
[1780635882333,84.62,63374.26,1.8,0.00018,0.0,0.02415]
[1780635882466,84.62,63374.26,1.8,0.00018,0.0,0.02415]
[1780635889810,84.62,63351.63,1.8,0.00018,0.0,0.02349]
[1780635889957,84.62,63351.63,1.8,0.00018,0.0,0.02349]
[1780635890766,84.62,63351.63,1.8,0.00018,0.0,0.02349]
[1780635896832,84.62,63352.36,1.8,0.00018,0.0,0.02351]
[1780635896854,84.62,63352.36,1.8,0.00018,0.0,0.02351]
[1780635901894,84.62,63366.43,1.8,0.00018,0.0,0.02392]
[1780635904927,84.62,63353.32,1.8,0.00018,0.0,0.02354]
[1780635906945,84.62,63342.56,1.8,0.00017,0.0,0.02323]
[1780635912029,84.62,63352.42,1.8,0.00018,0.0,0.02352]
[1780635915009,84.62,63372.13,1.8,0.00018,0.0,0.02409]
[1780635916035,84.62,63382.92,1.8,0.00018,0.0,0.02441]
[1780635918603,84.62,63390.94,1.8,0.00018,0.0,0.02464]
[1780635918701,84.62,63390.43,1.8,0.00018,0.0,0.02463]
[1780635919539,84.62,63390.43,1.8,0.00018,0.0,0.02463]
[1780635919713,84.62,63390.43,1.8,0.00018,0.0,0.02463]
[1780635919725,84.62,63390.43,1.8,0.00018,0.0,0.02463]
[1780635919825,84.62,63386.02,1.8,0.00018,0.0,0.0245]
[1780635922066,84.62,63372.48,1.8,0.00018,0.0,0.0241]
[1780635923803,84.62,63372.48,1.8,0.00018,0.0,0.0241]
[1780635923878,84.62,63373.11,1.8,0.00018,0.0,0.02412]
[1780635927103,84.62,63383.61,1.8,0.00018,0.0,0.02443]
[1780635932138,84.62,63397.38,1.8,0.00018,0.0,0.02473]
[1780635933145,84.62,63418.59,1.8,0.00019,0.0,0.02538]
[1780635934152,84.62,63439.68,1.8,0.0002,0.0,0.02603]
[1780635939190,84.62,63437.6,1.8,0.00019,0.0,0.02597]
[1780635944225,84.62,63442.26,1.8,0.0002,0.0,0.02611]
[1780635949260,84.62,63443.18,1.8,0.0002,0.0,0.02614]
[1780635954295,84.62,63442.42,1.8,0.0002,0.0,0.02612]
[1780635957316,84.62,63430.34,1.8,0.00019,0.0,0.02574]
[1780635959330,84.62,63440.67,1.8,0.0002,0.0,0.02606]
[1780635961345,84.62,63456.24,1.8,0.0002,0.0,0.02656]
[1780635965373,84.62,63469.86,1.8,0.0002,0.0,0.027]
[1780635967389,84.62,63482.56,1.8,0.00021,0.0,0.02741]
[1780635968399,84.62,63456.45,1.8,0.0002,0.0,0.02656]
[1780635969406,84.62,63436.94,1.8,0.00019,0.0,0.02594]
[1780635970978,84.62,63436.94,1.8,0.00019,0.0,0.02594]
[1780635971420,84.62,63453.54,1.8,0.0002,0.0,0.02647]
[1780635974443,84.62,63434.44,1.8,0.00019,0.0,0.02587]
[1780635976647,84.62,63429.83,1.8,0.00019,0.0,0.02572]
[1780635976747,84.62,63430.17,1.8,0.00019,0.0,0.02573]
[1780635977145,84.62,63430.17,1.8,0.00019,0.0,0.02573]
[1780635977465,84.62,63427.31,1.8,0.00019,0.0,0.02564]
[1780635982500,84.62,63420.84,1.8,0.00019,0.0,0.02544]
[1780635985521,84.62,63433.85,1.8,0.00019,0.0,0.02585]
[1780635990556,84.62,63431.78,1.8,0.00019,0.0,0.02578]
[1780635995591,84.62,63442.45,1.8,0.00019,0.0,0.02601]
[1780636000628,84.62,63433.93,1.8,0.00019,0.0,0.02574]
[1780636005665,84.62,63428.57,1.8,0.00019,0.0,0.02557]
[1780636007684,84.62,63413.18,1.8,0.00019,0.0,0.0251]
[1780636011715,84.62,63400.73,1.8,0.00018,0.0,0.02473]
[1780636015747,84.62,63419.06,1.8,0.00019,0.0,0.02528]
[1780636020783,84.62,63428.97,1.8,0.00019,0.0,0.02559]
[1780636025818,84.62,63434.49,1.8,0.00019,0.0,0.02576]
[1780636030855,84.62,63432.99,1.8,0.00019,0.0,0.02571]
[1780636035894,84.62,63440.54,1.8,0.00019,0.0,0.02595]
[1780636037908,84.62,63456.67,1.8,0.0002,0.0,0.02646]
[1780636041980,84.62,63455.93,1.8,0.0002,0.0,0.02643]
[1780636042080,84.62,63446.17,1.8,0.0002,0.0,0.02612]
[1780636042856,84.62,63446.17,1.8,0.0002,0.0,0.02612]
[1780636042943,84.62,63441.97,1.8,0.00019,0.0,0.02599]
[1780636047978,84.62,63440.18,1.8,0.00019,0.0,0.02594]
[1780636053013,84.62,63424.96,1.8,0.00019,0.0,0.02535]
[1780636054020,84.62,63410.48,1.8,0.00019,0.0,0.02491]
[1780636058623,84.62,63417.46,1.8,0.00019,0.0,0.02512]
[1780636059106,84.62,63417.46,1.8,0.00019,0.0,0.02512]
[1780636065097,84.62,63410.43,1.8,0.00019,0.0,0.02491]
[1780636070132,84.62,63415.6,1.8,0.00019,0.0,0.02507]
[1780636074160,84.62,63427.36,1.8,0.00019,0.0,0.02543]
[1780636079195,84.62,63418.49,1.8,0.00019,0.0,0.02516]
[1780636084230,84.62,63424.96,1.8,0.00019,0.0,0.02535]
[1780636085816,84.62,63424.96,1.8,0.00019,0.0,0.02535]
[1780636085823,84.62,63424.73,1.8,0.00019,0.0,0.02535]
[1780636086525,84.62,63424.73,1.8,0.00019,0.0,0.02535]
[1780636086589,84.62,63426.96,1.8,0.00019,0.0,0.02542]
[1780636091279,84.62,63406.36,1.8,0.00019,0.0,0.02479]
[1780636092830,84.62,63406.36,1.8,0.00019,0.0,0.02479]
[1780636092838,84.62,63399.28,1.8,0.00018,0.0,0.02458]
[1780636093536,84.62,63399.28,1.8,0.00018,0.0,0.02458]
[1780636093554,84.62,63397.17,1.8,0.00018,0.0,0.02451]
[1780636094296,84.62,63397.17,1.8,0.00018,0.0,0.02451]
[1780636095229,84.62,63397.17,1.8,0.00018,0.0,0.02451]
[1780636094301,84.62,63393.42,1.8,0.00018,0.0,0.0244]
[1780636095327,84.62,63372.01,1.8,0.00018,0.0,0.02377]
[1780636098187,84.62,63366.13,1.8,0.00018,0.0,0.0236]
[1780636098805,84.62,63364.77,1.8,0.00018,0.0,0.02357]
[1780636101694,84.62,63349.34,1.8,0.00017,0.0,0.02313]
[1780636101727,84.62,63347.27,1.8,0.00017,0.0,0.02307]
[1780636102636,84.62,63347.27,1.8,0.00017,0.0,0.02307]
[1780636102681,84.62,63342.62,1.8,0.00017,0.0,0.02294]
[1780636108416,84.62,63355.39,1.8,0.00017,0.0,0.0233]
[1780636113452,84.62,63351.86,1.8,0.00017,0.0,0.0231]
[1780636114482,84.62,63351.86,1.8,0.00017,0.0,0.0231]
[1780636114968,84.62,63351.86,1.8,0.00017,0.0,0.0231]
[1780636123522,84.62,63347.97,1.8,0.00017,0.0,0.02299]
[1780636128557,84.62,63351.81,1.8,0.00017,0.0,0.0231]
[1780636133592,84.62,63346.19,1.8,0.00017,0.0,0.02294]
[1780636138627,84.62,63337.24,1.8,0.00017,0.0,0.02269]
[1780636143662,84.62,63347.89,1.8,0.00017,0.0,0.02298]
[1780636148698,84.62,63333.05,1.8,0.00017,0.0,0.02257]
[1780636153733,84.62,63336.86,1.8,0.00017,0.0,0.02268]
[1780636158768,84.62,63339.76,1.8,0.00017,0.0,0.02276]
[1780636164013,84.62,63332.2,1.8,0.00017,0.0,0.02255]
[1780636164058,84.62,63332.2,1.8,0.00017,0.0,0.02255]
[1780636168839,84.62,63344.38,1.8,0.00017,0.0,0.02289]
[1780636170865,84.62,63333.7,1.8,0.00017,0.0,0.02259]
[1780636171652,84.62,63333.7,1.8,0.00017,0.0,0.02259]
[1780636171869,84.62,63334.57,1.8,0.00017,0.0,0.02251]
[1780636172329,84.62,63334.57,1.8,0.00017,0.0,0.02251]
[1780636172909,84.62,63334.57,1.8,0.00017,0.0,0.02251]
[1780636172973,84.62,63341.78,1.8,0.00017,0.0,0.02271]
[1780636175898,84.62,63326.87,1.8,0.00017,0.0,0.0223]
[1780636177913,84.62,63308.03,1.8,0.00016,0.0,0.02179]
[1780636182948,84.62,63315.58,1.8,0.00016,0.0,0.022]
[1780636187358,84.62,63316.64,1.8,0.00016,0.0,0.02203]
[1780636187480,84.62,63316.64,1.8,0.00016,0.0,0.02203]
[1780636189998,84.62,63337.33,1.8,0.00017,0.0,0.02259]
[1780636190806,84.62,63337.33,1.8,0.00017,0.0,0.02259]
[1780636190902,84.62,63337.33,1.8,0.00017,0.0,0.02259]
[1780636199066,84.62,63323.93,1.8,0.00017,0.0,0.02222]
[1780636204112,84.62,63337.21,1.8,0.00017,0.0,0.02259]
[1780636209146,84.62,63349.15,1.8,0.00017,0.0,0.02292]
[1780636214181,84.62,63353.1,1.8,0.00017,0.0,0.02303]
[1780636219216,84.62,63358.78,1.8,0.00017,0.0,0.02319]
[1780636224255,84.62,63367.63,1.8,0.00017,0.0,0.02344]
[1780636229290,84.62,63371.45,1.8,0.00018,0.0,0.02355]
[1780636234325,84.62,63367.45,1.8,0.00017,0.0,0.02334]
[1780636239360,84.62,63370.74,1.8,0.00017,0.0,0.02343]
[1780636244394,84.62,63367.56,1.8,0.00017,0.0,0.02334]
[1780636249936,84.62,63374.39,1.8,0.00018,0.0,0.02354]
[1780636250007,84.62,63374.39,1.8,0.00018,0.0,0.02354]
[1780636256481,84.62,63382.23,1.8,0.00018,0.0,0.02376]
[1780636259502,84.62,63396.02,1.8,0.00018,0.0,0.02416]
[1780636264539,84.62,63402.62,1.8,0.00018,0.0,0.02436]
[1780636269574,84.62,63413.26,1.8,0.00018,0.0,0.02468]
[1780636274615,84.62,63405.07,1.8,0.00018,0.0,0.02443]
[1780636276629,84.62,63392.2,1.8,0.00018,0.0,0.02405]
[1780636281664,84.62,63393.59,1.8,0.00018,0.0,0.02409]
[1780636286505,84.62,63390.28,1.8,0.00018,0.0,0.024]
[1780636286986,84.62,63390.28,1.8,0.00018,0.0,0.024]
[1780636292741,84.62,63397.71,1.8,0.00018,0.0,0.02411]
[1780636294713,84.62,63397.69,1.8,0.00018,0.0,0.02411]
[1780636295148,84.62,63397.69,1.8,0.00018,0.0,0.02411]
[1780636302813,84.62,63380.58,1.8,0.00018,0.0,0.02361]
[1780636305834,84.62,63395.35,1.8,0.00018,0.0,0.02404]
[1780636310869,84.62,63393.33,1.8,0.00018,0.0,0.02398]
[1780636315904,84.62,63382.09,1.8,0.00018,0.0,0.02366]
[1780636320939,84.62,63378.46,1.8,0.00018,0.0,0.02355]
[1780636326376,84.62,63371.57,1.8,0.00017,0.0,0.02335]
[1780636326476,84.62,63374.39,1.8,0.00017,0.0,0.02343]
[1780636327038,84.62,63374.39,1.8,0.00017,0.0,0.02343]
[1780636327133,84.62,63379.12,1.8,0.00018,0.0,0.02357]
[1780636333025,84.62,63372.34,1.8,0.00017,0.0,0.02338]
[1780636335085,84.62,63371.71,1.8,0.00017,0.0,0.02336]
[1780636335261,84.62,63371.71,1.8,0.00017,0.0,0.02336]
[1780636337062,84.62,63350.87,1.8,0.00017,0.0,0.02277]
[1780636342104,84.62,63353.58,1.8,0.00017,0.0,0.02285]
[1780636346995,84.62,63358.82,1.8,0.00017,0.0,0.02299]
[1780636347139,84.62,63360.79,1.8,0.00017,0.0,0.02305]
[1780636347747,84.62,63360.79,1.8,0.00017,0.0,0.02305]
[1780636348146,84.62,63361.57,1.8,0.00017,0.0,0.02307]
[1780636352174,84.62,63343.78,1.8,0.00017,0.0,0.02247]
[1780636356205,84.62,63332.97,1.8,0.00017,0.0,0.02218]
[1780636358220,84.62,63321.81,1.8,0.00016,0.0,0.02188]
[1780636363256,84.62,63322.78,1.8,0.00016,0.0,0.0219]
[1780636368291,84.62,63325.47,1.8,0.00016,0.0,0.02198]
[1780636373326,84.62,63320.88,1.8,0.00016,0.0,0.02185]
[1780636378361,84.62,63314.24,1.8,0.00016,0.0,0.02167]
[1780636379211,84.62,63314.24,1.8,0.00016,0.0,0.02167]
[1780636379417,84.62,63314.24,1.8,0.00016,0.0,0.02167]
[1780636384646,84.62,63306.9,1.8,0.00016,0.0,0.02148]
[1780636390445,84.62,63306.91,1.8,0.00016,0.0,0.02148]
[1780636390821,84.62,63306.91,1.8,0.00016,0.0,0.02148]
[1780636392957,84.62,63305.94,1.8,0.00016,0.0,0.02145]
[1780636398520,84.62,63305.66,1.8,0.00016,0.0,0.02145]
[1780636403556,84.62,63301.54,1.8,0.00016,0.0,0.02134]
[1780636404563,84.62,63290.16,1.8,0.00016,0.0,0.02104]
[1780636409604,84.62,63289.28,1.8,0.00016,0.0,0.02102]
[1780636412810,84.62,63289.38,1.8,0.00016,0.0,0.02093]
[1780636413419,84.62,63289.38,1.8,0.00016,0.0,0.02093]
[1780636419675,84.62,63290.31,1.8,0.00016,0.0,0.02095]
[1780636420681,84.62,63307.0,1.8,0.00016,0.0,0.02139]
[1780636425717,84.62,63300.46,1.8,0.00016,0.0,0.02122]
[1780636428738,84.62,63289.48,1.8,0.00016,0.0,0.02093]
[1780636433522,84.62,63295.92,1.8,0.00016,0.0,0.0211]
[1780636434129,84.62,63297.05,1.8,0.00016,0.0,0.02113]
[1780636439815,84.62,63289.95,1.8,0.00016,0.0,0.02094]
[1780636444850,84.62,63297.95,1.8,0.00016,0.0,0.02115]
[1780636449885,84.62,63296.64,1.8,0.00016,0.0,0.02112]
[1780636454920,84.62,63291.04,1.8,0.00016,0.0,0.02097]
[1780636459956,84.62,63288.23,1.8,0.00016,0.0,0.0209]
[1780636460968,84.62,63305.08,1.8,0.00016,0.0,0.02134]
[1780636463997,84.62,63321.09,1.8,0.00016,0.0,0.02176]
[1780636468952,84.62,63327.51,1.8,0.00016,0.0,0.02193]
[1780636469180,84.62,63327.51,1.8,0.00016,0.0,0.02193]
[1780636476085,84.62,63322.33,1.8,0.00016,0.0,0.0217]
[1780636481120,84.62,63320.29,1.8,0.00016,0.0,0.02164]
[1780636486155,84.62,63321.91,1.8,0.00016,0.0,0.02169]
[1780636491190,84.62,63317.54,1.8,0.00016,0.0,0.02157]
[1780636496225,84.62,63317.28,1.8,0.00016,0.0,0.02156]
[1780636501260,84.62,63333.9,1.8,0.00016,0.0,0.02201]
[1780636506295,84.62,63333.67,1.8,0.00016,0.0,0.022]
[1780636511331,84.62,63340.73,1.8,0.00017,0.0,0.0222]
[1780636516365,84.62,63349.69,1.8,0.00017,0.0,0.02244]
[1780636519375,84.62,63348.44,1.8,0.00017,0.0,0.02241]
[1780636519580,84.62,63348.44,1.8,0.00017,0.0,0.02241]
[1780636525428,84.62,63334.26,1.8,0.00016,0.0,0.02202]
[1780636526888,84.62,63328.82,1.8,0.00016,0.0,0.02187]
[1780636527033,84.62,63328.82,1.8,0.00016,0.0,0.02187]
[1780636535498,84.62,63333.48,1.8,0.00016,0.0,0.0219]
[1780636540536,84.62,63324.99,1.8,0.00016,0.0,0.02167]
[1780636540817,84.62,63324.99,1.8,0.00016,0.0,0.02167]
[1780636542709,84.62,63315.22,1.8,0.00016,0.0,0.02142]
[1780636544564,84.62,63334.93,1.8,0.00016,0.0,0.02194]
[1780636547651,84.62,63336.46,1.8,0.00016,0.0,0.02198]
[1780636547686,84.62,63336.46,1.8,0.00016,0.0,0.02198]
[1780636551619,84.62,63332.11,1.8,0.00016,0.0,0.02187]
[1780636552647,84.62,63332.1,1.8,0.00016,0.0,0.02187]
[1780636552670,84.62,63315.04,1.8,0.00016,0.0,0.02141]
[1780636554634,84.62,63304.02,1.8,0.00016,0.0,0.02112]
[1780636559669,84.62,63293.79,1.8,0.00015,0.0,0.02086]
[1780636561683,84.62,63281.39,1.8,0.00015,0.0,0.02054]
[1780636566723,84.62,63272.21,1.8,0.00015,0.0,0.02031]
[1780636571758,84.62,63274.39,1.8,0.00015,0.0,0.02036]
[1780636575786,84.62,63263.1,1.8,0.00015,0.0,0.02008]
[1780636579815,84.62,63251.84,1.8,0.00015,0.0,0.0198]
[1780636584851,84.62,63249.18,1.8,0.00015,0.0,0.01974]
[1780636586867,84.62,63236.99,1.8,0.00014,0.0,0.01944]
[1780636591908,84.62,63234.81,1.8,0.00014,0.0,0.0193]
[1780636595355,84.62,63241.36,1.8,0.00014,0.0,0.01946]
[1780636596297,84.62,63240.27,1.8,0.00014,0.0,0.01943]
[1780636599141,84.62,63239.61,1.8,0.00014,0.0,0.01942]
[1780636599932,84.62,63239.61,1.8,0.00014,0.0,0.01942]
[1780636607009,84.62,63232.14,1.8,0.00014,0.0,0.01924]
[1780636609023,84.62,63242.59,1.8,0.00014,0.0,0.01949]
[1780636612519,84.62,63242.15,1.8,0.00014,0.0,0.01948]
[1780636613460,84.62,63242.25,1.8,0.00014,0.0,0.01948]
[1780636619093,84.62,63252.56,1.8,0.00015,0.0,0.01973]
[1780636624128,84.62,63252.71,1.8,0.00015,0.0,0.01973]
[1780636629163,84.62,63256.74,1.8,0.00015,0.0,0.01983]
[1780636632185,84.62,63272.9,1.8,0.00015,0.0,0.02024]
[1780636637222,84.62,63274.54,1.8,0.00015,0.0,0.02028]
[1780636642257,84.62,63271.16,1.8,0.00015,0.0,0.02019]
[1780636647292,84.62,63274.3,1.8,0.00015,0.0,0.02027]
[1780636651320,84.62,63265.93,1.8,0.00015,0.0,0.01997]
[1780636654341,84.62,63253.92,1.8,0.00015,0.0,0.01968]
[1780636659376,84.62,63254.31,1.8,0.00015,0.0,0.01969]
[1780636664415,84.62,63265.67,1.8,0.00015,0.0,0.01997]
[1780636668121,84.62,63259.57,1.8,0.00015,0.0,0.01982]
[1780636668354,84.62,63259.57,1.8,0.00015,0.0,0.01982]
[1780636670458,84.62,63242.33,1.8,0.00014,0.0,0.0194]
[1780636676499,84.62,63239.9,1.8,0.00014,0.0,0.01934]
[1780636681535,84.62,63241.72,1.8,0.00014,0.0,0.01938]
[1780636685562,84.62,63254.9,1.8,0.00015,0.0,0.0197]
[1780636690597,84.62,63258.13,1.8,0.00015,0.0,0.01978]
[1780636695639,84.62,63258.77,1.8,0.00015,0.0,0.0198]
[1780636700674,84.62,63249.7,1.8,0.00014,0.0,0.01957]
[1780636702694,84.62,63235.6,1.8,0.00014,0.0,0.01923]
[1780636704708,84.62,63223.69,1.8,0.00014,0.0,0.01895]
[1780636707732,84.62,63213.21,1.8,0.00014,0.0,0.0187]
[1780636712766,84.62,63223.87,1.8,0.00014,0.0,0.01887]
[1780636716794,84.62,63234.63,1.8,0.00014,0.0,0.01912]
[1780636721829,84.62,63234.6,1.8,0.00014,0.0,0.01912]
[1780636724850,84.62,63246.39,1.8,0.00014,0.0,0.01941]
[1780636727871,84.62,63257.96,1.8,0.00015,0.0,0.01969]
[1780636731033,84.62,63261.96,1.8,0.00015,0.0,0.01979]
[1780636731761,84.62,63262.13,1.8,0.00015,0.0,0.01979]
[1780636736940,84.62,63260.8,1.8,0.00015,0.0,0.01976]
[1780636741976,84.62,63262.26,1.8,0.00015,0.0,0.01979]
[1780636742959,84.62,63262.26,1.8,0.00015,0.0,0.01979]
[1780636743005,84.62,63262.26,1.8,0.00015,0.0,0.01979]
[1780636752046,84.62,63261.69,1.8,0.00015,0.0,0.01978]
[1780636754405,84.62,63262.41,1.8,0.00015,0.0,0.0198]
[1780636755152,84.62,63263.36,1.8,0.00015,0.0,0.01982]
[1780636761111,84.62,63264.75,1.8,0.00015,0.0,0.01985]
[1780636765270,84.62,63266.41,1.8,0.00015,0.0,0.0199]
[1780636766062,84.62,63266.41,1.8,0.00015,0.0,0.0199]
[1780636771181,84.62,63270.49,1.8,0.00015,0.0,0.01991]
[1780636776228,84.62,63275.35,1.8,0.00015,0.0,0.02003]
[1780636778114,84.62,63275.35,1.8,0.00015,0.0,0.02003]
[1780636778883,84.62,63276.99,1.8,0.00015,0.0,0.02007]
[1780636785727,84.62,63271.33,1.8,0.00015,0.0,0.01993]
[1780636786083,84.62,63271.33,1.8,0.00015,0.0,0.01993]
[1780636792333,84.62,63269.79,1.8,0.00015,0.0,0.01989]
[1780636797368,84.62,63270.11,1.8,0.00015,0.0,0.0199]
[1780636801397,84.62,63284.17,1.8,0.00015,0.0,0.02025]
[1780636802897,84.62,63284.17,1.8,0.00015,0.0,0.02025]
[1780636803779,84.62,63289.57,1.8,0.00015,0.0,0.02038]
[1780636809453,84.62,63273.2,1.8,0.00015,0.0,0.01997]
[1780636814488,84.62,63279.74,1.8,0.00015,0.0,0.02014]
[1780636819523,84.62,63280.09,1.8,0.00015,0.0,0.02015]
[1780636824562,84.62,63272.02,1.8,0.00015,0.0,0.01995]
[1780636829594,84.62,63271.37,1.8,0.00015,0.0,0.01993]
[1780636834628,84.62,63280.3,1.8,0.00015,0.0,0.02006]
[1780636839664,84.62,63284.27,1.8,0.00015,0.0,0.02016]
[1780636843692,84.62,63295.61,1.8,0.00015,0.0,0.02045]
[1780636848727,84.62,63299.94,1.8,0.00015,0.0,0.02056]
[1780636853762,84.62,63310.07,1.8,0.00015,0.0,0.02081]
[1780636858797,84.62,63308.66,1.8,0.00015,0.0,0.02078]
[1780636863026,84.62,63347.68,1.8,0.00016,0.0,0.0218]
[1780636865863,84.62,63363.71,1.8,0.00017,0.0,0.02224]
[1780636866870,84.62,63376.32,1.8,0.00017,0.0,0.02259]
[1780636868890,84.62,63409.88,1.8,0.00018,0.0,0.02353]
[1780636869896,84.62,63446.85,1.8,0.00018,0.0,0.02462]
[1780636871924,84.62,63433.65,1.8,0.00018,0.0,0.02423]
[1780636874733,84.62,63432.71,1.8,0.00018,0.0,0.0242]
[1780636875099,84.62,63432.71,1.8,0.00018,0.0,0.0242]
[1780636876913,84.62,63438.48,1.8,0.00018,0.0,0.02437]
[1780636877066,84.62,63438.48,1.8,0.00018,0.0,0.02437]
[1780636883996,84.62,63440.54,1.8,0.00018,0.0,0.02443]
[1780636886010,84.62,63454.27,1.8,0.00019,0.0,0.02484]
[1780636890051,84.62,63439.12,1.8,0.00018,0.0,0.02439]
[1780636892102,84.62,63431.07,1.8,0.00018,0.0,0.02405]
[1780636893093,84.62,63409.65,1.8,0.00018,0.0,0.02342]
[1780636897506,84.62,63412.57,1.8,0.00018,0.0,0.02351]
[1780636898578,84.62,63411.36,1.8,0.00018,0.0,0.02347]
[1780636900460,84.62,63405.01,1.8,0.00017,0.0,0.02329]
[1780636901254,84.62,63405.01,1.8,0.00017,0.0,0.02329]
[1780636905178,84.62,63379.32,1.8,0.00017,0.0,0.02257]
[1780636906195,84.62,63366.44,1.8,0.00017,0.0,0.02222]
[1780636908203,84.62,63377.23,1.8,0.00017,0.0,0.02251]
[1780636913243,84.62,63379.41,1.8,0.00017,0.0,0.02257]
[1780636918278,84.62,63373.22,1.8,0.00017,0.0,0.0224]
[1780636923313,84.62,63376.33,1.8,0.00017,0.0,0.02249]
[1780636928353,84.62,63375.33,1.8,0.00017,0.0,0.02246]
[1780636932385,84.62,63360.54,1.8,0.00016,0.0,0.02205]
[1780636934407,84.62,63340.33,1.8,0.00016,0.0,0.02151]
[1780636939442,84.62,63344.5,1.8,0.00016,0.0,0.02162]
[1780636944482,84.62,63324.25,1.8,0.00016,0.0,0.02109]
[1780636945751,84.62,63324.25,1.8,0.00016,0.0,0.02109]
[1780636946349,84.62,63324.25,1.8,0.00016,0.0,0.02109]
[1780636946423,84.62,63304.53,1.8,0.00015,0.0,0.02058]
[1780636951527,84.62,63307.98,1.8,0.00015,0.0,0.02058]
[1780636956564,84.62,63307.0,1.8,0.00015,0.0,0.02055]
[1780636961600,84.62,63299.11,1.8,0.00015,0.0,0.02035]
[1780636966636,84.62,63306.33,1.8,0.00015,0.0,0.02054]
[1780636971671,84.62,63305.73,1.8,0.00015,0.0,0.02052]
[1780636976874,84.62,63307.92,1.8,0.00015,0.0,0.02058]
[1780636976944,84.62,63307.92,1.8,0.00015,0.0,0.02058]
[1780636980734,84.62,63321.75,1.8,0.00016,0.0,0.02093]
[1780636985770,84.62,63348.97,1.8,0.00016,0.0,0.02165]
[1780636990806,84.62,63356.8,1.8,0.00016,0.0,0.02186]
[1780636995841,84.62,63362.95,1.8,0.00016,0.0,0.02202]
[1780637000875,84.62,63360.27,1.8,0.00016,0.0,0.02195]
[1780637005911,84.62,63359.28,1.8,0.00016,0.0,0.02192]
[1780637009939,84.62,63369.68,1.8,0.00017,0.0,0.02221]
[1780637014974,84.62,63361.26,1.8,0.00016,0.0,0.02188]
[1780637020013,84.62,63358.76,1.8,0.00016,0.0,0.02181]
[1780637022026,84.62,63341.94,1.8,0.00016,0.0,0.02137]
[1780637027060,84.62,63344.0,1.8,0.00016,0.0,0.02142]
[1780637032041,84.62,63340.78,1.8,0.00016,0.0,0.02133]
[1780637032767,84.62,63341.59,1.8,0.00016,0.0,0.02136]
[1780637035117,84.62,63327.51,1.8,0.00016,0.0,0.02099]
[1780637037131,84.62,63342.4,1.8,0.00016,0.0,0.02138]
[1780637042166,84.62,63345.72,1.8,0.00016,0.0,0.02147]
[1780637047201,84.62,63339.26,1.8,0.00016,0.0,0.02129]
[1780637052237,84.62,63338.45,1.8,0.00016,0.0,0.02127]
[1780637054251,84.62,63327.12,1.8,0.00016,0.0,0.02098]
[1780637056265,84.62,63314.09,1.8,0.00015,0.0,0.02064]
[1780637061300,84.62,63311.29,1.8,0.00015,0.0,0.02057]
[1780637066516,84.62,63314.19,1.8,0.00015,0.0,0.02064]
[1780637072377,84.62,63308.78,1.8,0.00015,0.0,0.02042]
[1780637077413,84.62,63314.93,1.8,0.00015,0.0,0.02057]
[1780637082447,84.62,63307.63,1.8,0.00015,0.0,0.02039]
[1780637088489,84.62,63311.84,1.8,0.00015,0.0,0.02049]
[1780637091316,84.62,63312.61,1.8,0.00015,0.0,0.02051]
[1780637091897,84.62,63314.3,1.8,0.00015,0.0,0.02056]
[1780637094543,84.62,63326.59,1.8,0.00016,0.0,0.02087]
[1780637097733,84.62,63318.41,1.8,0.00015,0.0,0.02066]
[1780637097856,84.62,63318.41,1.8,0.00015,0.0,0.02066]
[1780637098809,84.62,63325.21,1.8,0.00016,0.0,0.02084]
[1780637099621,84.62,63325.21,1.8,0.00016,0.0,0.02084]
[1780637104622,84.62,63329.02,1.8,0.00016,0.0,0.02093]
[1780637105629,84.62,63317.49,1.8,0.00015,0.0,0.02064]
[1780637110664,84.62,63317.2,1.8,0.00015,0.0,0.02063]
[1780637115699,84.62,63314.95,1.8,0.00015,0.0,0.02057]
[1780637118180,84.62,63310.67,1.8,0.00015,0.0,0.02046]
[1780637118883,84.62,63309.42,1.8,0.00015,0.0,0.02043]
[1780637121741,84.62,63337.79,1.8,0.00016,0.0,0.02116]
[1780637124768,84.62,63357.59,1.8,0.00016,0.0,0.02169]
[1780637129806,84.62,63355.4,1.8,0.00016,0.0,0.02163]
[1780637132827,84.62,63345.88,1.8,0.00016,0.0,0.02128]
[1780637137862,84.62,63336.91,1.8,0.00016,0.0,0.02105]
[1780637139876,84.62,63351.39,1.8,0.00016,0.0,0.02143]
[1780637140883,84.62,63365.58,1.8,0.00016,0.0,0.0218]
[1780637143907,84.62,63376.78,1.8,0.00017,0.0,0.02211]
[1780637148942,84.62,63368.33,1.8,0.00016,0.0,0.02188]
[1780637153994,84.62,63369.29,1.8,0.00016,0.0,0.0219]
[1780637159031,84.62,63370.77,1.8,0.00016,0.0,0.02194]
[1780637163060,84.62,63384.53,1.8,0.00017,0.0,0.02232]
[1780637168097,84.62,63391.93,1.8,0.00017,0.0,0.02252]
[1780637173132,84.62,63391.37,1.8,0.00017,0.0,0.02251]
[1780637174140,84.62,63368.6,1.8,0.00016,0.0,0.02189]
[1780637179175,84.62,63364.31,1.8,0.00016,0.0,0.02177]
[1780637184211,84.62,63366.26,1.8,0.00016,0.0,0.02182]
[1780637189245,84.62,63362.44,1.8,0.00016,0.0,0.02172]
[1780637194280,84.62,63366.28,1.8,0.00016,0.0,0.02173]
[1780637199315,84.62,63359.17,1.8,0.00016,0.0,0.02154]
[1780637204350,84.62,63360.18,1.8,0.00016,0.0,0.02156]
[1780637209385,84.62,63362.16,1.8,0.00016,0.0,0.02162]
[1780637213414,84.62,63384.54,1.8,0.00017,0.0,0.02222]
[1780637214064,84.62,63384.54,1.8,0.00017,0.0,0.02222]
[1780637214788,84.62,63384.54,1.8,0.00017,0.0,0.02222]
[1780637217697,84.62,63394.88,1.8,0.00017,0.0,0.02251]
[1780637223635,84.62,63388.88,1.8,0.00017,0.0,0.02234]
[1780637224493,84.62,63416.58,1.8,0.00017,0.0,0.02311]
[1780637226507,84.62,63428.55,1.8,0.00018,0.0,0.02346]
[1780637229528,84.62,63439.45,1.8,0.00018,0.0,0.02377]
[1780637233556,84.62,63456.21,1.8,0.00018,0.0,0.02426]
[1780637235842,84.62,63456.85,1.8,0.00018,0.0,0.02428]
[1780637235921,84.62,63456.85,1.8,0.00018,0.0,0.02428]
[1780637236598,84.62,63475.82,1.8,0.00019,0.0,0.02485]
[1780637238748,84.62,63490.24,1.8,0.00019,0.0,0.02529]
[1780637241652,84.62,63477.86,1.8,0.00019,0.0,0.02491]
[1780637244659,84.62,63462.95,1.8,0.00018,0.0,0.02446]
[1780637249695,84.62,63459.86,1.8,0.00018,0.0,0.02437]
[1780637251716,84.62,63483.89,1.8,0.00019,0.0,0.02499]
[1780637256753,84.62,63467.95,1.8,0.00018,0.0,0.02451]
[1780637259776,84.62,63484.2,1.8,0.00019,0.0,0.025]
[1780637262892,84.62,63487.14,1.8,0.00019,0.0,0.02509]
[1780637265293,84.62,63496.81,1.8,0.00019,0.0,0.02538]
[1780637270853,84.62,63490.26,1.8,0.00019,0.0,0.02518]
[1780637274890,84.62,63473.56,1.8,0.00019,0.0,0.02467]
[1780637279925,84.62,63464.92,1.8,0.00018,0.0,0.02442]
[1780637283957,84.62,63454.33,1.8,0.00018,0.0,0.0241]
[1780637284964,84.62,63465.76,1.8,0.00018,0.0,0.02444]
[1780637289999,84.62,63467.58,1.8,0.00018,0.0,0.02449]
[1780637293563,84.62,63465.2,1.8,0.00018,0.0,0.02442]
[1780637294357,84.62,63464.56,1.8,0.00018,0.0,0.0244]
[1780637300075,84.62,63465.14,1.8,0.00018,0.0,0.02442]
[1780637302089,84.62,63477.94,1.8,0.00019,0.0,0.02481]
[1780637307133,84.62,63482.83,1.8,0.00019,0.0,0.02495]
[1780637310425,84.62,63484.35,1.8,0.00019,0.0,0.025]
[1780637311090,84.62,63481.49,1.8,0.00019,0.0,0.02491]
[1780637314184,84.62,63468.65,1.8,0.00018,0.0,0.02442]
[1780637319219,84.62,63460.18,1.8,0.00018,0.0,0.02417]
[1780637324260,84.62,63442.91,1.8,0.00018,0.0,0.02366]
[1780637329297,84.62,63441.13,1.8,0.00018,0.0,0.02361]
[1780637332851,84.62,63438.91,1.8,0.00018,0.0,0.02355]
[1780637333673,84.62,63438.29,1.8,0.00018,0.0,0.02353]
[1780637333703,84.62,63427.22,1.8,0.00017,0.0,0.02321]
[1780637337035,84.62,63422.65,1.8,0.00017,0.0,0.02308]
[1780637337823,84.62,63426.88,1.8,0.00017,0.0,0.0232]
[1780637343400,84.62,63426.08,1.8,0.00017,0.0,0.02318]
[1780637349442,84.62,63425.89,1.8,0.00017,0.0,0.02317]
[1780637351307,84.62,63426.74,1.8,0.00017,0.0,0.0232]
[1780637351543,84.62,63426.74,1.8,0.00017,0.0,0.0232]
[1780637359521,84.62,63423.5,1.8,0.00017,0.0,0.02311]
[1780637364556,84.62,63424.92,1.8,0.00017,0.0,0.02315]
[1780637369738,84.62,63424.91,1.8,0.00017,0.0,0.02315]
[1780637370717,84.62,63421.87,1.8,0.00017,0.0,0.02306]
[1780637370730,84.62,63408.06,1.8,0.00017,0.0,0.02267]
[1780637376651,84.62,63416.01,1.8,0.00017,0.0,0.02279]
[1780637381686,84.62,63413.0,1.8,0.00017,0.0,0.02271]
[1780637386721,84.62,63421.99,1.8,0.00017,0.0,0.02296]
[1780637388741,84.62,63438.7,1.8,0.00018,0.0,0.02344]
[1780637393776,84.62,63447.24,1.8,0.00018,0.0,0.02369]
[1780637398811,84.62,63451.38,1.8,0.00018,0.0,0.02381]
[1780637403846,84.62,63453.95,1.8,0.00018,0.0,0.02388]
[1780637407310,84.62,63453.47,1.8,0.00018,0.0,0.02387]
[1780637408132,84.62,63453.47,1.8,0.00018,0.0,0.02387]
[1780637413916,84.62,63453.61,1.8,0.00018,0.0,0.02387]
[1780637416416,84.62,63459.64,1.8,0.00018,0.0,0.02405]
[1780637417772,84.62,63459.37,1.8,0.00018,0.0,0.02404]
[1780637419963,84.62,63474.35,1.8,0.00018,0.0,0.02448]
[1780637421980,84.62,63460.32,1.8,0.00018,0.0,0.02407]
[1780637427018,84.62,63463.63,1.8,0.00018,0.0,0.02417]
[1780637432054,84.62,63466.61,1.8,0.00018,0.0,0.02415]
[1780637435075,84.62,63483.09,1.8,0.00019,0.0,0.02464]
[1780637440110,84.62,63475.59,1.8,0.00018,0.0,0.02441]
[1780637443618,84.62,63477.89,1.8,0.00018,0.0,0.02448]
[1780637444235,84.62,63481.08,1.8,0.00018,0.0,0.02458]
[1780637450183,84.62,63477.38,1.8,0.00018,0.0,0.02447]
[1780637455220,84.62,63467.36,1.8,0.00018,0.0,0.02417]
[1780637457737,84.62,63458.61,1.8,0.00018,0.0,0.02391]
[1780637458444,84.62,63454.72,1.8,0.00018,0.0,0.0238]
[1780637464295,84.62,63463.47,1.8,0.00018,0.0,0.02406]
[1780637467316,84.62,63478.0,1.8,0.00018,0.0,0.02449]
[1780637472349,84.62,63476.36,1.8,0.00018,0.0,0.02444]
[1780637473361,84.62,63492.34,1.8,0.00019,0.0,0.02492]
[1780637478396,84.62,63496.33,1.8,0.00019,0.0,0.02504]
[1780637481417,84.62,63485.98,1.8,0.00019,0.0,0.02473]
[1780637486452,84.62,63479.04,1.8,0.00018,0.0,0.02452]
[1780637491488,84.62,63474.47,1.8,0.00018,0.0,0.02428]
[1780637492495,84.62,63460.48,1.8,0.00018,0.0,0.02386]
[1780637497530,84.62,63466.41,1.8,0.00018,0.0,0.02404]
[1780637502565,84.62,63469.09,1.8,0.00018,0.0,0.02412]
[1780637506593,84.62,63457.08,1.8,0.00018,0.0,0.02376]
[1780637508508,84.62,63456.45,1.8,0.00018,0.0,0.02375]
[1780637508775,84.62,63456.45,1.8,0.00018,0.0,0.02375]
[1780637511384,84.62,63455.17,1.8,0.00018,0.0,0.02371]
[1780637511890,84.62,63455.17,1.8,0.00018,0.0,0.02371]
[1780637515656,84.62,63440.85,1.8,0.00017,0.0,0.0233]
[1780637520691,84.62,63424.39,1.8,0.00017,0.0,0.02283]
[1780637521699,84.62,63410.93,1.8,0.00017,0.0,0.02245]
[1780637524719,84.62,63400.55,1.8,0.00017,0.0,0.02217]
[1780637527750,84.62,63417.78,1.8,0.00017,0.0,0.02264]
[1780637532786,84.62,63424.49,1.8,0.00017,0.0,0.02283]
[1780637537821,84.62,63421.1,1.8,0.00017,0.0,0.02274]
[1780637541850,84.62,63405.28,1.8,0.00017,0.0,0.0223]
[1780637546885,84.62,63401.17,1.8,0.00017,0.0,0.02219]
[1780637551920,84.62,63402.92,1.8,0.00017,0.0,0.02214]
[1780637554941,84.62,63387.98,1.8,0.00016,0.0,0.02173]
[1780637555948,84.62,63377.33,1.8,0.00016,0.0,0.02145]
[1780637560983,84.62,63381.78,1.8,0.00016,0.0,0.02157]
[1780637564741,84.62,63381.67,1.8,0.00016,0.0,0.02156]
[1780637565469,84.62,63384.42,1.8,0.00016,0.0,0.02164]
[1780637571060,84.62,63384.07,1.8,0.00016,0.0,0.02163]
[1780637573074,84.62,63396.43,1.8,0.00016,0.0,0.02196]
[1780637573893,84.62,63396.43,1.8,0.00016,0.0,0.02196]
[1780637573950,84.62,63396.43,1.8,0.00016,0.0,0.02196]
[1780637580110,84.62,63396.66,1.8,0.00016,0.0,0.02197]
[1780637580634,84.62,63395.39,1.8,0.00016,0.0,0.02193]
[1780637582902,84.62,63398.19,1.8,0.00016,0.0,0.02201]
[1780637583627,84.62,63388.73,1.8,0.00016,0.0,0.02175]
[1780637586167,84.62,63408.08,1.8,0.00017,0.0,0.02228]
[1780637588181,84.62,63423.93,1.8,0.00017,0.0,0.02272]
[1780637590195,84.62,63438.81,1.8,0.00017,0.0,0.02314]
[1780637595245,84.62,63429.47,1.8,0.00017,0.0,0.02287]
[1780637600280,84.62,63435.26,1.8,0.00017,0.0,0.02303]
[1780637604309,84.62,63408.97,1.8,0.00017,0.0,0.0223]
[1780637606782,84.62,63406.84,1.8,0.00017,0.0,0.02224]
[1780637607517,84.62,63405.79,1.8,0.00017,0.0,0.02221]
[1780637613372,84.62,63403.69,1.8,0.00017,0.0,0.02206]
[1780637614379,84.62,63388.86,1.8,0.00016,0.0,0.02166]
[1780637616393,84.62,63369.14,1.8,0.00016,0.0,0.02114]
[1780637619414,84.62,63355.16,1.8,0.00015,0.0,0.02077]
[1780637622138,84.62,63351.88,1.8,0.00015,0.0,0.02069]
[1780637622756,84.62,63349.44,1.8,0.00015,0.0,0.02063]
[1780637627477,84.62,63331.89,1.8,0.00015,0.0,0.02018]
[1780637629682,84.62,63321.57,1.8,0.00015,0.0,0.01992]
[1780637635539,84.62,63317.48,1.8,0.00015,0.0,0.01982]
[1780637640575,84.62,63319.3,1.8,0.00015,0.0,0.01987]
[1780637645612,84.62,63325.46,1.8,0.00015,0.0,0.02002]
[1780637650648,84.62,63328.98,1.8,0.00015,0.0,0.02011]
[1780637655684,84.62,63316.91,1.8,0.00015,0.0,0.01981]
[1780637660719,84.62,63325.33,1.8,0.00015,0.0,0.02002]
[1780637665754,84.62,63319.45,1.8,0.00015,0.0,0.01987]
[1780637670789,84.62,63325.92,1.8,0.00015,0.0,0.02003]
[1780637675826,84.62,63329.65,1.8,0.00015,0.0,0.02003]
[1780637680861,84.62,63322.27,1.8,0.00015,0.0,0.01985]
[1780637684742,84.62,63320.19,1.8,0.00015,0.0,0.0198]
[1780637685380,84.62,63320.19,1.8,0.00015,0.0,0.0198]
[1780637688054,84.62,63304.08,1.8,0.00014,0.0,0.01941]
[1780637688861,84.62,63299.49,1.8,0.00014,0.0,0.0193]
[1780637689924,84.62,63284.48,1.8,0.00014,0.0,0.01894]
[1780637694959,84.62,63278.38,1.8,0.00014,0.0,0.01879]
[1780637699994,84.62,63283.03,1.8,0.00014,0.0,0.0189]
[1780637705035,84.62,63292.79,1.8,0.00014,0.0,0.01913]
[1780637710070,84.62,63283.87,1.8,0.00014,0.0,0.01892]
[1780637712085,84.62,63272.07,1.8,0.00014,0.0,0.01864]
[1780637717119,84.62,63269.61,1.8,0.00014,0.0,0.01859]
[1780637720140,84.62,63259.25,1.8,0.00014,0.0,0.01835]
[1780637725175,84.62,63246.4,1.8,0.00013,0.0,0.01805]
[1780637730222,84.62,63244.98,1.8,0.00013,0.0,0.01802]
[1780637735257,84.62,63243.14,1.8,0.00013,0.0,0.0179]
[1780637737271,84.62,63226.57,1.8,0.00013,0.0,0.01753]
[1780637742306,84.62,63218.97,1.8,0.00013,0.0,0.01736]
[1780637743323,84.62,63233.48,1.8,0.00013,0.0,0.01768]
[1780637748358,84.62,63239.05,1.8,0.00013,0.0,0.01781]
[1780637749365,84.62,63227.36,1.8,0.00013,0.0,0.01755]
[1780637751196,84.62,63222.52,1.8,0.00013,0.0,0.01744]
[1780637751967,84.62,63226.07,1.8,0.00013,0.0,0.01752]
[1780637755408,84.62,63199.6,1.8,0.00013,0.0,0.01694]
[1780637756414,84.62,63186.65,1.8,0.00012,0.0,0.01667]
[1780637759444,84.62,63174.69,1.8,0.00012,0.0,0.01642]
[1780637760464,84.62,63160.09,1.8,0.00012,0.0,0.01612]
[1780637760756,84.62,63160.09,1.8,0.00012,0.0,0.01612]
[1780637761299,84.62,63160.09,1.8,0.00012,0.0,0.01612]
[1780637762495,84.62,63145.04,1.8,0.00012,0.0,0.01581]
[1780637767599,84.62,63155.27,1.8,0.00012,0.0,0.01602]
[1780637770619,84.62,63169.82,1.8,0.00012,0.0,0.01632]
[1780637775662,84.62,63163.4,1.8,0.00012,0.0,0.01618]
[1780637780699,84.62,63164.68,1.8,0.00012,0.0,0.01621]
[1780637782741,84.62,63146.39,1.8,0.00012,0.0,0.01584]
[1780637787774,84.62,63145.28,1.8,0.00012,0.0,0.01582]
[1780637792813,84.62,63140.02,1.8,0.00011,0.0,0.01564]
[1780637797850,84.62,63143.67,1.8,0.00012,0.0,0.01571]
[1780637801878,84.62,63156.61,1.8,0.00012,0.0,0.01597]
[1780637804901,84.62,63170.38,1.8,0.00012,0.0,0.01625]
[1780637808929,84.62,63181.3,1.8,0.00012,0.0,0.01648]
[1780637811949,84.62,63195.93,1.8,0.00012,0.0,0.01679]
[1780637813963,84.62,63207.94,1.8,0.00013,0.0,0.01704]
[1780637815977,84.62,63225.58,1.8,0.00013,0.0,0.01743]
[1780637817991,84.62,63237.3,1.8,0.00013,0.0,0.01769]
[1780637820039,84.62,63193.03,1.8,0.00012,0.0,0.01673]
[1780637821305,84.62,63193.03,1.8,0.00012,0.0,0.01673]
[1780637821349,84.62,63157.26,1.8,0.00012,0.0,0.01598]
[1780637823037,84.62,63172.91,1.8,0.00012,0.0,0.0163]
[1780637824186,84.62,63172.91,1.8,0.00012,0.0,0.0163]
[1780637830132,84.62,63165.9,1.8,0.00012,0.0,0.01616]
[1780637835154,84.62,63169.12,1.8,0.00012,0.0,0.01623]
[1780637840191,84.62,63159.61,1.8,0.00012,0.0,0.01603]
[1780637845226,84.62,63144.48,1.8,0.00012,0.0,0.01573]
[1780637846642,84.62,63144.48,1.8,0.00012,0.0,0.01573]
[1780637852275,84.62,63137.4,1.8,0.00011,0.0,0.01551]
[1780637857316,84.62,63122.56,1.8,0.00011,0.0,0.01522]
[1780637859326,84.62,63110.97,1.8,0.00011,0.0,0.015]
[1780637863362,84.62,63122.13,1.8,0.00011,0.0,0.01521]
[1780637866082,84.62,63115.19,1.8,0.00011,0.0,0.01508]
[1780637867398,84.62,63073.23,1.8,0.0001,0.0,0.01429]
[1780637868405,84.62,63051.14,1.8,0.0001,0.0,0.01389]
[1780637869941,84.62,63051.14,1.8,0.0001,0.0,0.01389]
[1780637869777,84.62,63038.15,1.8,0.0001,0.0,0.01366]
[1780637871248,84.62,63043.87,1.8,0.0001,0.0,0.01376]
[1780637871909,84.62,63043.87,1.8,0.0001,0.0,0.01376]
[1780637871435,84.62,63056.79,1.8,0.0001,0.0,0.01399]
[1780637872443,84.62,63073.19,1.8,0.0001,0.0,0.01429]
[1780637873797,84.62,63073.19,1.8,0.0001,0.0,0.01429]
[1780637873870,84.62,63094.5,1.8,0.00011,0.0,0.01469]
[1780637876474,84.62,63081.91,1.8,0.00011,0.0,0.01445]
[1780637877480,84.62,63062.31,1.8,0.0001,0.0,0.01409]
[1780637880539,84.62,63072.7,1.8,0.0001,0.0,0.01428]
[1780637883230,84.62,63064.38,1.8,0.0001,0.0,0.01413]
[1780637884826,84.62,63064.7,1.8,0.0001,0.0,0.01414]
[1780637884916,84.62,63087.07,1.8,0.00011,0.0,0.01455]
[1780637885681,84.62,63087.07,1.8,0.00011,0.0,0.01455]
[1780637885933,84.62,63101.25,1.8,0.00011,0.0,0.01481]
[1780637887198,84.62,63093.09,1.8,0.00011,0.0,0.01466]
[1780637891628,84.62,63064.21,1.8,0.0001,0.0,0.01413]
[1780637894652,84.62,63041.78,1.8,0.0001,0.0,0.01373]
[1780637899972,84.62,63035.62,1.8,0.0001,0.0,0.01362]
[1780637899998,84.62,63048.43,1.8,0.0001,0.0,0.01384]
[1780637900973,84.62,63048.43,1.8,0.0001,0.0,0.01384]
[1780637902724,84.62,63068.99,1.8,0.0001,0.0,0.01421]
[1780637905763,84.62,63084.18,1.8,0.00011,0.0,0.01449]
[1780637909836,84.62,63094.45,1.8,0.00011,0.0,0.01469]
[1780637912113,84.62,63083.29,1.8,0.00011,0.0,0.01441]
[1780637914040,84.62,63067.74,1.8,0.0001,0.0,0.01412]
[1780637917187,84.62,63062.75,1.8,0.0001,0.0,0.01403]
[1780637918071,84.62,63062.4,1.8,0.0001,0.0,0.01403]
[1780637918119,84.62,63076.5,1.8,0.0001,0.0,0.01428]
[1780637919940,84.62,63095.14,1.8,0.00011,0.0,0.01463]
[1780637921957,84.62,63083.4,1.8,0.00011,0.0,0.01441]
[1780637926992,84.62,63086.58,1.8,0.00011,0.0,0.01447]
[1780637930013,84.62,63075.59,1.8,0.0001,0.0,0.01427]
[1780637931055,84.62,63075.59,1.8,0.0001,0.0,0.01427]
[1780637931938,84.62,63072.92,1.8,0.0001,0.0,0.01422]
[1780637939093,84.62,63068.4,1.8,0.0001,0.0,0.01414]
[1780637944130,84.62,63079.9,1.8,0.00011,0.0,0.01435]
[1780637947163,84.62,63101.42,1.8,0.00011,0.0,0.01475]
[1780637951192,84.62,63113.75,1.8,0.00011,0.0,0.01498]
[1780637955219,84.62,63128.04,1.8,0.00011,0.0,0.01526]
[1780637960255,84.62,63122.93,1.8,0.00011,0.0,0.01516]
[1780637961262,84.62,63105.91,1.8,0.00011,0.0,0.01483]
[1780637962281,84.62,63086.58,1.8,0.00011,0.0,0.01447]
[1780637963280,84.62,63074.03,1.8,0.0001,0.0,0.01424]
[1780637964401,84.62,63078.43,1.8,0.0001,0.0,0.01432]
[1780637965328,84.62,63078.43,1.8,0.0001,0.0,0.01432]
[1780637967308,84.62,63090.59,1.8,0.00011,0.0,0.01454]
[1780637972343,84.62,63089.81,1.8,0.00011,0.0,0.01446]
[1780637974357,84.62,63106.92,1.8,0.00011,0.0,0.01478]
[1780637979393,84.62,63116.28,1.8,0.00011,0.0,0.01496]
[1780637984428,84.62,63117.47,1.8,0.00011,0.0,0.01498]
[1780637989463,84.62,63107.01,1.8,0.00011,0.0,0.01478]
[1780637990741,84.62,63107.01,1.8,0.00011,0.0,0.01478]
[1780637990843,84.62,63107.01,1.8,0.00011,0.0,0.01478]
[1780637999538,84.62,63100.54,1.8,0.00011,0.0,0.01466]
[1780638002350,84.62,63100.86,1.8,0.00011,0.0,0.01467]
[1780638003181,84.62,63090.67,1.8,0.00011,0.0,0.01448]
[1780638007595,84.62,63110.6,1.8,0.00011,0.0,0.01485]
[1780638010632,84.62,63129.01,1.8,0.00011,0.0,0.01521]
[1780638011632,84.62,63139.38,1.8,0.00011,0.0,0.01541]
[1780638016665,84.62,63131.99,1.8,0.00011,0.0,0.01526]
[1780638021260,84.62,63132.93,1.8,0.00011,0.0,0.01528]
[1780638021995,84.62,63131.05,1.8,0.00011,0.0,0.01524]
[1780638023733,84.62,63145.7,1.8,0.00011,0.0,0.01553]
[1780638025193,84.62,63145.7,1.8,0.00011,0.0,0.01553]
[1780638025556,84.62,63147.64,1.8,0.00011,0.0,0.01557]
[1780638027733,84.62,63154.2,1.8,0.00012,0.0,0.0157]
[1780638028413,84.62,63154.2,1.8,0.00012,0.0,0.0157]
[1780638028785,84.62,63132.66,1.8,0.00011,0.0,0.01528]
[1780638031280,84.62,63128.44,1.8,0.00011,0.0,0.01519]
[1780638031378,84.62,63128.44,1.8,0.00011,0.0,0.01519]
[1780638033821,84.62,63144.52,1.8,0.00011,0.0,0.01544]
[1780638034764,84.62,63144.52,1.8,0.00011,0.0,0.01544]
[1780638035044,84.62,63144.52,1.8,0.00011,0.0,0.01544]
[1780638043897,84.62,63131.32,1.8,0.00011,0.0,0.01518]
[1780638048932,84.62,63134.19,1.8,0.00011,0.0,0.01523]
[1780638053757,84.62,63135.66,1.8,0.00011,0.0,0.01526]
[1780638054375,84.62,63135.66,1.8,0.00011,0.0,0.01526]
[1780638060035,84.62,63114.36,1.8,0.00011,0.0,0.01485]
[1780638061030,84.62,63100.33,1.8,0.00011,0.0,0.01459]
[1780638062027,84.62,63086.02,1.8,0.0001,0.0,0.01432]
[1780638065050,84.62,63068.25,1.8,0.0001,0.0,0.014]
[1780638070085,84.62,63060.94,1.8,0.0001,0.0,0.01387]
[1780638070712,84.62,63060.94,1.8,0.0001,0.0,0.01387]
[1780638070742,84.62,63060.94,1.8,0.0001,0.0,0.01387]
[1780638073106,84.62,63040.8,1.8,0.0001,0.0,0.01351]
[1780638074189,84.62,63040.8,1.8,0.0001,0.0,0.01351]
[1780638074272,84.62,63040.8,1.8,0.0001,0.0,0.01351]
[1780638075120,84.62,63024.3,1.8,0.0001,0.0,0.01323]
[1780638076130,84.62,63009.23,1.8,9e-05,0.0,0.01297]
[1780638077135,84.62,62990.44,1.8,9e-05,0.0,0.01266]
[1780638078455,84.62,62990.44,1.8,9e-05,0.0,0.01266]
[1780638078483,84.62,62965.7,1.8,9e-05,0.0,0.01226]
[1780638080168,84.62,62954.06,1.8,9e-05,0.0,0.01208]
[1780638082153,84.62,62958.53,1.8,9e-05,0.0,0.01215]
[1780638082180,84.62,62974.31,1.8,9e-05,0.0,0.0124]
[1780638084199,84.62,62985.85,1.8,9e-05,0.0,0.01259]
[1780638086213,84.62,62996.23,1.8,9e-05,0.0,0.01276]
[1780638091248,84.62,62994.07,1.8,9e-05,0.0,0.01266]
[1780638095285,84.62,62979.89,1.8,9e-05,0.0,0.01243]
[1780638098337,84.62,62968.57,1.8,9e-05,0.0,0.01225]
[1780638103459,84.62,62976.33,1.8,9e-05,0.0,0.01237]
[1780638106482,84.62,62963.3,1.8,9e-05,0.0,0.01217]
[1780638108496,84.62,62951.23,1.8,9e-05,0.0,0.01198]
[1780638113536,84.62,62972.08,1.8,9e-05,0.0,0.01231]
[1780638118574,84.62,62959.69,1.8,9e-05,0.0,0.01211]
[1780638119178,84.62,62959.69,1.8,9e-05,0.0,0.01211]
[1780638122599,84.62,62945.93,1.8,9e-05,0.0,0.01189]
[1780638123606,84.62,62934.74,1.8,9e-05,0.0,0.01172]
[1780638123912,84.62,62934.74,1.8,9e-05,0.0,0.01172]
[1780638124614,84.62,62948.28,1.8,9e-05,0.0,0.01193]
[1780638125620,84.62,62966.07,1.8,9e-05,0.0,0.01221]
[1780638126628,84.62,62979.48,1.8,9e-05,0.0,0.01242]
[1780638131666,84.62,62982.71,1.8,9e-05,0.0,0.01248]
[1780638136701,84.62,62975.84,1.8,9e-05,0.0,0.01237]
[1780638138715,84.62,62939.78,1.8,9e-05,0.0,0.0118]
[1780638140402,84.62,62924.3,1.8,8e-05,0.0,0.01156]
[1780638145765,84.62,62937.08,1.8,9e-05,0.0,0.01176]
[1780638148785,84.62,62922.47,1.8,8e-05,0.0,0.01154]
[1780638150801,84.62,62935.16,1.8,9e-05,0.0,0.01173]
[1780638151807,84.62,62917.12,1.8,8e-05,0.0,0.0114]
[1780638155866,84.62,62914.93,1.8,8e-05,0.0,0.01137]
[1780638156641,84.62,62914.93,1.8,8e-05,0.0,0.01137]
[1780638162415,84.62,62920.19,1.8,8e-05,0.0,0.01145]
[1780638162630,84.62,62920.19,1.8,8e-05,0.0,0.01145]
[1780638163897,84.62,62943.37,1.8,9e-05,0.0,0.0118]
[1780638168935,84.62,62951.42,1.8,9e-05,0.0,0.01192]
[1780638171967,84.62,62962.17,1.8,9e-05,0.0,0.01209]
[1780638177006,84.62,62954.41,1.8,9e-05,0.0,0.01197]
[1780638181083,84.62,62940.24,1.8,9e-05,0.0,0.01175]
[1780638183081,84.62,62927.69,1.8,8e-05,0.0,0.01156]
[1780638186102,84.62,62911.47,1.8,8e-05,0.0,0.01132]
[1780638191156,84.62,62878.52,1.8,8e-05,0.0,0.01084]
[1780638194169,84.62,62898.64,1.8,8e-05,0.0,0.01113]
[1780638198197,84.62,62887.81,1.8,8e-05,0.0,0.01097]
[1780638199204,84.62,62907.62,1.8,8e-05,0.0,0.01126]
[1780638200211,84.62,62921.43,1.8,8e-05,0.0,0.01146]
[1780638201622,84.62,62921.43,1.8,8e-05,0.0,0.01146]
[1780638202214,84.62,62929.4,1.8,8e-05,0.0,0.01158]
[1780638202235,84.62,62940.12,1.8,9e-05,0.0,0.01175]
[1780638204681,84.62,62939.99,1.8,9e-05,0.0,0.01175]
[1780638205434,84.62,62947.94,1.8,9e-05,0.0,0.01187]
[1780638205541,84.62,62966.43,1.8,9e-05,0.0,0.01216]
[1780638206285,84.62,62981.49,1.8,9e-05,0.0,0.0124]
[1780638210313,84.62,62957.67,1.8,9e-05,0.0,0.01202]
[1780638211319,84.62,62936.0,1.8,8e-05,0.0,0.01163]
[1780638214169,84.62,62934.66,1.8,8e-05,0.0,0.01161]
[1780638214737,84.62,62934.66,1.8,8e-05,0.0,0.01161]
[1780638215263,84.62,62931.47,1.8,8e-05,0.0,0.01156]
[1780638216300,84.62,62927.9,1.8,8e-05,0.0,0.01151]
[1780638216354,84.62,62916.55,1.8,8e-05,0.0,0.01134]
[1780638221759,84.62,62911.28,1.8,8e-05,0.0,0.01126]
[1780638222771,84.62,62918.67,1.8,8e-05,0.0,0.01137]
[1780638222398,84.62,62901.84,1.8,8e-05,0.0,0.01112]
[1780638223635,84.62,62901.84,1.8,8e-05,0.0,0.01112]
[1780638224297,84.62,62900.01,1.8,8e-05,0.0,0.01109]
[1780638229456,84.62,62901.97,1.8,8e-05,0.0,0.01112]
[1780638232476,84.62,62885.9,1.8,8e-05,0.0,0.01089]
[1780638236525,84.62,62874.48,1.8,8e-05,0.0,0.01073]
[1780638237521,84.62,62876.28,1.8,8e-05,0.0,0.01075]
[1780638241577,84.62,62879.77,1.8,8e-05,0.0,0.0108]
[1780638243821,84.62,62880.0,1.8,8e-05,0.0,0.01081]
[1780638246614,84.62,62866.14,1.8,8e-05,0.0,0.01061]
[1780638248627,84.62,62877.48,1.8,8e-05,0.0,0.01077]
[1780638253664,84.62,62867.79,1.8,8e-05,0.0,0.01063]
[1780638256686,84.62,62850.14,1.8,7e-05,0.0,0.01039]
[1780638259707,84.62,62860.38,1.8,8e-05,0.0,0.01053]
[1780638261533,84.62,62853.81,1.8,8e-05,0.0,0.01044]
[1780638263736,84.62,62835.95,1.8,7e-05,0.0,0.0102]
[1780638268779,84.62,62832.01,1.8,7e-05,0.0,0.01014]
[1780638271803,84.62,62848.53,1.8,7e-05,0.0,0.01032]
[1780638276842,84.62,62841.12,1.8,7e-05,0.0,0.01022]
[1780638281930,84.62,62831.78,1.8,7e-05,0.0,0.01009]
[1780638286930,84.62,62826.19,1.8,7e-05,0.0,0.01002]
[1780638291991,84.62,62824.89,1.8,7e-05,0.0,0.01]
[1780638296029,84.62,62837.4,1.8,7e-05,0.0,0.01017]
[1780638301110,84.62,62825.82,1.8,7e-05,0.0,0.01001]
[1780638304142,84.62,62846.64,1.8,7e-05,0.0,0.01029]
[1780638305161,84.62,62865.93,1.8,8e-05,0.0,0.01056]
[1780638306294,84.62,62883.36,1.8,8e-05,0.0,0.0108]
[1780638307967,84.62,62883.36,1.8,8e-05,0.0,0.0108]
[1780638308184,84.62,62862.58,1.8,8e-05,0.0,0.01051]
[1780638309190,84.62,62848.17,1.8,7e-05,0.0,0.01031]
[1780638314238,84.62,62839.46,1.8,7e-05,0.0,0.01019]
[1780638317260,84.62,62854.26,1.8,8e-05,0.0,0.01039]
[1780638320533,84.62,62850.67,1.8,7e-05,0.0,0.01035]
[1780638324311,84.62,62830.5,1.8,7e-05,0.0,0.01007]
[1780638327711,84.62,62831.53,1.8,7e-05,0.0,0.01009]
[1780638329208,84.62,62822.94,1.8,7e-05,0.0,0.00997]
[1780638329350,84.62,62811.34,1.8,7e-05,0.0,0.00982]
[1780638331213,84.62,62811.34,1.8,7e-05,0.0,0.00982]
[1780638331378,84.62,62831.15,1.8,7e-05,0.0,0.01003]
[1780638332586,84.62,62831.15,1.8,7e-05,0.0,0.01003]
[1780638334978,84.62,62827.37,1.8,7e-05,0.0,0.00998]
[1780638336898,84.62,62823.18,1.8,7e-05,0.0,0.00993]
[1780638336985,84.62,62846.11,1.8,7e-05,0.0,0.01023]
[1780638342468,84.62,62821.09,1.8,7e-05,0.0,0.0099]
[1780638343482,84.62,62796.64,1.8,7e-05,0.0,0.00958]
[1780638344490,84.62,62774.14,1.8,7e-05,0.0,0.0093]
[1780638345496,84.62,62759.2,1.8,7e-05,0.0,0.00912]
[1780638346555,84.62,62747.65,1.8,6e-05,0.0,0.00898]
[1780638347511,84.62,62737.28,1.8,6e-05,0.0,0.00886]
[1780638351552,84.62,62758.91,1.8,7e-05,0.0,0.00911]
[1780638354059,84.62,62755.47,1.8,7e-05,0.0,0.00907]
[1780638353564,84.62,62737.9,1.8,6e-05,0.0,0.00886]
[1780638356834,84.62,62737.38,1.8,6e-05,0.0,0.00886]
[1780638362499,84.62,62739.04,1.8,6e-05,0.0,0.00888]
[1780638363293,84.62,62746.05,1.8,6e-05,0.0,0.00896]
[1780638364652,84.62,62711.0,1.8,6e-05,0.0,0.00855]
[1780638365658,84.62,62697.6,1.8,6e-05,0.0,0.0084]
[1780638367184,84.62,62697.9,1.8,6e-05,0.0,0.0084]
[1780638369641,84.62,62702.14,1.8,6e-05,0.0,0.00845]
[1780638370704,84.62,62721.52,1.8,6e-05,0.0,0.00867]
[1780638371563,84.62,62721.52,1.8,6e-05,0.0,0.00867]
[1780638372192,84.62,62728.73,1.8,6e-05,0.0,0.00876]
[1780638373736,84.62,62741.09,1.8,6e-05,0.0,0.0089]
[1780638374742,84.62,62756.29,1.8,7e-05,0.0,0.00908]
[1780638377775,84.62,62746.08,1.8,6e-05,0.0,0.00896]
[1780638379518,84.62,62746.73,1.8,6e-05,0.0,0.00897]
[1780638380799,84.62,62766.2,1.8,7e-05,0.0,0.0092]
[1780638383828,84.62,62743.81,1.8,6e-05,0.0,0.00893]
[1780638384834,84.62,62707.04,1.8,6e-05,0.0,0.0085]
[1780638389870,84.62,62692.33,1.8,6e-05,0.0,0.00834]
[1780638390360,84.62,62692.33,1.8,6e-05,0.0,0.00834]
[1780638390877,84.62,62679.79,1.8,6e-05,0.0,0.0082]
[1780638392891,84.62,62705.98,1.8,6e-05,0.0,0.00845]
[1780638393461,84.62,62705.98,1.8,6e-05,0.0,0.00845]
[1780638394825,84.62,62715.59,1.8,6e-05,0.0,0.00856]
[1780638397927,84.62,62697.37,1.8,6e-05,0.0,0.00835]
[1780638401955,84.62,62708.87,1.8,6e-05,0.0,0.00848]
[1780638404357,84.62,62707.45,1.8,6e-05,0.0,0.00847]
[1780638405524,84.62,62698.7,1.8,6e-05,0.0,0.00837]
[1780638409703,84.62,62698.99,1.8,6e-05,0.0,0.00837]
[1780638410012,84.62,62687.63,1.8,6e-05,0.0,0.00824]
[1780638410773,84.62,62687.63,1.8,6e-05,0.0,0.00824]
[1780638416056,84.62,62685.47,1.8,6e-05,0.0,0.00822]
[1780638416704,84.62,62685.47,1.8,6e-05,0.0,0.00822]
[1780638417685,84.62,62682.44,1.8,6e-05,0.0,0.00819]
[1780638421093,84.62,62655.45,1.8,6e-05,0.0,0.0079]
[1780638421407,84.62,62655.45,1.8,6e-05,0.0,0.0079]
[1780638422380,84.62,62651.1,1.8,6e-05,0.0,0.00785]
[1780638427142,84.62,62664.79,1.8,6e-05,0.0,0.00799]
[1780638428154,84.62,62676.3,1.8,6e-05,0.0,0.00812]
[1780638428707,84.62,62676.3,1.8,6e-05,0.0,0.00812]
[1780638434201,84.62,62684.46,1.8,6e-05,0.0,0.00821]
[1780638435208,84.62,62668.97,1.8,6e-05,0.0,0.00804]
[1780638436215,84.62,62653.12,1.8,6e-05,0.0,0.00787]
[1780638440085,84.62,62647.16,1.8,6e-05,0.0,0.00781]
[1780638445295,84.62,62640.67,1.8,6e-05,0.0,0.00774]
[1780638447299,84.62,62645.26,1.8,6e-05,0.0,0.00779]
[1780638448317,84.62,62607.96,1.8,5e-05,0.0,0.0074]
[1780638449330,84.62,62592.25,1.8,5e-05,0.0,0.00725]
[1780638451342,84.62,62573.71,1.8,5e-05,0.0,0.00703]
[1780638452349,84.62,62589.09,1.8,5e-05,0.0,0.00718]
[1780638453356,84.62,62578.9,1.8,5e-05,0.0,0.00708]
[1780638454750,84.62,62569.7,1.8,5e-05,0.0,0.00699]
[1780638455370,84.62,62581.24,1.8,5e-05,0.0,0.0071]
[1780638456456,84.62,62587.17,1.8,5e-05,0.0,0.00716]
[1780638457340,84.62,62587.17,1.8,5e-05,0.0,0.00716]
[1780638457935,84.62,62581.35,1.8,5e-05,0.0,0.00711]
[1780638458280,84.62,62581.35,1.8,5e-05,0.0,0.00711]
[1780638462184,84.62,62599.85,1.8,5e-05,0.0,0.00729]
[1780638462421,84.62,62624.44,1.8,5e-05,0.0,0.00753]
[1780638466336,84.62,62632.06,1.8,5e-05,0.0,0.00761]
[1780638466402,84.62,62654.4,1.8,6e-05,0.0,0.00784]
[1780638469471,84.62,62664.83,1.8,6e-05,0.0,0.00795]
[1780638470480,84.62,62676.09,1.8,6e-05,0.0,0.00808]
[1780638471487,84.62,62656.46,1.8,6e-05,0.0,0.00787]
[1780638472539,84.62,62656.46,1.8,6e-05,0.0,0.00787]
[1780638475518,84.62,62637.8,1.8,5e-05,0.0,0.00767]
[1780638477532,84.62,62627.25,1.8,5e-05,0.0,0.00756]
[1780638478962,84.62,62640.08,1.8,5e-05,0.0,0.00769]
[1780638480878,84.62,62669.82,1.8,6e-05,0.0,0.00801]
[1780638483612,84.62,62652.91,1.8,6e-05,0.0,0.00783]
[1780638485617,84.62,62664.19,1.8,6e-05,0.0,0.00795]
[1780638488886,84.62,62670.48,1.8,6e-05,0.0,0.00802]
[1780638490053,84.62,62674.31,1.8,6e-05,0.0,0.00806]
[1780638493095,84.62,62699.17,1.8,6e-05,0.0,0.00833]
[1780638494961,84.62,62707.76,1.8,6e-05,0.0,0.00843]
[1780638495258,84.62,62721.78,1.8,6e-05,0.0,0.00859]
[1780638500746,84.62,62728.87,1.8,6e-05,0.0,0.00867]
[1780638502242,84.62,62728.87,1.8,6e-05,0.0,0.00867]
[1780638502761,84.62,62710.32,1.8,6e-05,0.0,0.00846]
[1780638504440,84.62,62710.32,1.8,6e-05,0.0,0.00846]
[1780638504462,84.62,62697.94,1.8,6e-05,0.0,0.00832]
[1780638505353,84.62,62697.94,1.8,6e-05,0.0,0.00832]
[1780638509813,84.62,62720.2,1.8,6e-05,0.0,0.00857]
[1780638511843,84.62,62748.14,1.8,6e-05,0.0,0.00885]
[1780638512848,84.62,62736.77,1.8,6e-05,0.0,0.00872]
[1780638517882,84.62,62747.81,1.8,6e-05,0.0,0.00885]
[1780638518889,84.62,62759.72,1.8,6e-05,0.0,0.00899]
[1780638521127,84.62,62762.63,1.8,6e-05,0.0,0.00902]
[1780638522124,84.62,62767.36,1.8,7e-05,0.0,0.00908]
[1780638525938,84.62,62789.22,1.8,7e-05,0.0,0.00935]
[1780638529374,84.62,62789.34,1.8,7e-05,0.0,0.00935]
[1780638530389,84.62,62790.7,1.8,7e-05,0.0,0.00937]
[1780638530977,84.62,62770.0,1.8,7e-05,0.0,0.00911]
[1780638534092,84.62,62746.95,1.8,6e-05,0.0,0.00884]
[1780638535023,84.62,62718.64,1.8,6e-05,0.0,0.00851]
[1780638537038,84.62,62729.8,1.8,6e-05,0.0,0.00864]
[1780638541499,84.62,62738.3,1.8,6e-05,0.0,0.00873]
[1780638541585,84.62,62752.53,1.8,6e-05,0.0,0.0089]
[1780638543532,84.62,62768.79,1.8,7e-05,0.0,0.0091]
[1780638544245,84.62,62768.79,1.8,7e-05,0.0,0.0091]
[1780638547119,84.62,62737.55,1.8,6e-05,0.0,0.00873]
[1780638552166,84.62,62738.13,1.8,6e-05,0.0,0.00873]
[1780638556202,84.62,62727.42,1.8,6e-05,0.0,0.00861]
[1780638561219,84.62,62727.36,1.8,6e-05,0.0,0.00861]
[1780638561548,84.62,62727.36,1.8,6e-05,0.0,0.00861]
[1780638561984,84.62,62734.61,1.8,6e-05,0.0,0.00869]
[1780638562289,84.62,62765.73,1.8,7e-05,0.0,0.00906]
[1780638562974,84.62,62765.73,1.8,7e-05,0.0,0.00906]
[1780638563358,84.62,62765.73,1.8,7e-05,0.0,0.00906]
[1780638563711,84.62,62773.84,1.8,7e-05,0.0,0.00916]
[1780638565314,84.62,62754.39,1.8,6e-05,0.0,0.00892]
[1780638570350,84.62,62755.03,1.8,6e-05,0.0,0.00893]
[1780638571409,84.62,62744.74,1.8,6e-05,0.0,0.00877]
[1780638576437,84.62,62735.2,1.8,6e-05,0.0,0.00865]
[1780638581472,84.62,62733.27,1.8,6e-05,0.0,0.00863]
[1780638586507,84.62,62724.29,1.8,6e-05,0.0,0.00853]
[1780638591542,84.62,62725.67,1.8,6e-05,0.0,0.00854]
[1780638594563,84.62,62714.55,1.8,6e-05,0.0,0.00842]
[1780638599598,84.62,62719.84,1.8,6e-05,0.0,0.00848]
[1780638604634,84.62,62703.34,1.8,6e-05,0.0,0.00829]
[1780638608663,84.62,62723.27,1.8,6e-05,0.0,0.00852]
[1780638609670,84.62,62710.83,1.8,6e-05,0.0,0.00838]
[1780638611035,84.62,62710.83,1.8,6e-05,0.0,0.00838]
[1780638611126,84.62,62710.83,1.8,6e-05,0.0,0.00838]
[1780638613699,84.62,62721.85,1.8,6e-05,0.0,0.0085]
[1780638616067,84.62,62723.45,1.8,6e-05,0.0,0.00852]
[1780638616619,84.62,62735.75,1.8,6e-05,0.0,0.00866]
[1780638617568,84.62,62735.75,1.8,6e-05,0.0,0.00866]
[1780638618008,84.62,62744.2,1.8,6e-05,0.0,0.00876]
[1780638619130,84.62,62726.02,1.8,6e-05,0.0,0.00855]
[1780638619882,84.62,62726.02,1.8,6e-05,0.0,0.00855]
[1780638620021,84.62,62726.02,1.8,6e-05,0.0,0.00855]
[1780638629819,84.62,62728.8,1.8,6e-05,0.0,0.00858]
[1780638632842,84.62,62756.49,1.8,6e-05,0.0,0.00886]
[1780638635861,84.62,62772.5,1.8,6e-05,0.0,0.00905]
[1780638639898,84.62,62786.88,1.8,7e-05,0.0,0.00923]
[1780638644933,84.62,62781.93,1.8,7e-05,0.0,0.00917]
[1780638645822,84.62,62781.93,1.8,7e-05,0.0,0.00917]
[1780638650975,84.62,62786.62,1.8,7e-05,0.0,0.00922]
[1780638656017,84.62,62785.68,1.8,7e-05,0.0,0.00921]
[1780638661054,84.62,62775.91,1.8,7e-05,0.0,0.00909]
[1780638662060,84.62,62775.91,1.8,7e-05,0.0,0.00909]
[1780638662988,84.62,62775.91,1.8,7e-05,0.0,0.00909]
[1780638666634,84.62,62771.69,1.8,6e-05,0.0,0.00904]
[1780638666646,84.62,62771.69,1.8,6e-05,0.0,0.00904]
[1780638672150,84.62,62780.21,1.8,7e-05,0.0,0.00914]
[1780638677306,84.62,62784.22,1.8,7e-05,0.0,0.00919]
[1780638679010,84.62,62784.7,1.8,7e-05,0.0,0.0092]
[1780638680327,84.62,62798.55,1.8,7e-05,0.0,0.00937]
[1780638684356,84.62,62810.34,1.8,7e-05,0.0,0.00952]
[1780638686047,84.62,62810.62,1.8,7e-05,0.0,0.00952]
[1780638688386,84.62,62790.88,1.8,7e-05,0.0,0.00928]
[1780638691282,84.62,62792.88,1.8,7e-05,0.0,0.0093]
[1780638691289,84.62,62792.88,1.8,7e-05,0.0,0.0093]
[1780638698456,84.62,62802.69,1.8,7e-05,0.0,0.00938]
[1780638703397,84.62,62806.92,1.8,7e-05,0.0,0.00943]
[1780638704039,84.62,62806.87,1.8,7e-05,0.0,0.00943]
[1780638708555,84.62,62820.24,1.8,7e-05,0.0,0.0096]
[1780638709827,84.62,62820.24,1.8,7e-05,0.0,0.0096]
[1780638710776,84.62,62829.18,1.8,7e-05,0.0,0.00971]
[1780638712242,84.62,62835.78,1.8,7e-05,0.0,0.0098]
[1780638712972,84.62,62836.51,1.8,7e-05,0.0,0.00981]
[1780638718607,84.62,62845.75,1.8,7e-05,0.0,0.00993]
[1780638719752,84.62,62845.75,1.8,7e-05,0.0,0.00993]
[1780638719810,84.62,62845.75,1.8,7e-05,0.0,0.00993]
[1780638721630,84.62,62882.16,1.8,8e-05,0.0,0.01042]
[1780638726671,84.62,62879.92,1.8,8e-05,0.0,0.01039]
[1780638730508,84.62,62880.49,1.8,8e-05,0.0,0.01039]
[1780638731213,84.62,62878.84,1.8,7e-05,0.0,0.01037]
[1780638736742,84.62,62898.67,1.8,8e-05,0.0,0.01065]
[1780638741776,84.62,62902.84,1.8,8e-05,0.0,0.0107]
[1780638746811,84.62,62888.6,1.8,8e-05,0.0,0.01051]
[1780638747857,84.62,62877.76,1.8,7e-05,0.0,0.01036]
[1780638747955,84.62,62877.76,1.8,7e-05,0.0,0.01036]
[1780638748852,84.62,62852.72,1.8,7e-05,0.0,0.01002]
[1780638749507,84.62,62852.72,1.8,7e-05,0.0,0.01002]
[1780638751031,84.62,62840.47,1.8,7e-05,0.0,0.00986]
[1780638751636,84.62,62840.47,1.8,7e-05,0.0,0.00986]
[1780638756909,84.62,62854.85,1.8,7e-05,0.0,0.01]
[1780638758004,84.62,62856.54,1.8,7e-05,0.0,0.01002]
[1780638758128,84.62,62856.54,1.8,7e-05,0.0,0.01002]
[1780638763957,84.62,62869.55,1.8,7e-05,0.0,0.01019]
[1780638769013,84.62,62863.71,1.8,7e-05,0.0,0.01012]
[1780638770051,84.62,62828.79,1.8,7e-05,0.0,0.00966]
[1780638775098,84.62,62822.59,1.8,7e-05,0.0,0.00958]
[1780638778772,84.62,62821.05,1.8,7e-05,0.0,0.00956]
[1780638784165,84.62,62816.29,1.8,7e-05,0.0,0.0095]
[1780638789200,84.62,62816.31,1.8,7e-05,0.0,0.0095]
[1780638794235,84.62,62818.36,1.8,7e-05,0.0,0.00952]
[1780638799270,84.62,62807.01,1.8,7e-05,0.0,0.00938]
[1780638800277,84.62,62795.92,1.8,7e-05,0.0,0.00924]
[1780638805312,84.62,62781.53,1.8,7e-05,0.0,0.00907]
[1780638809340,84.62,62769.25,1.8,6e-05,0.0,0.00892]
[1780638813109,84.62,62773.19,1.8,6e-05,0.0,0.00892]
[1780638815476,84.62,62772.69,1.8,6e-05,0.0,0.00892]
[1780638815517,84.62,62772.69,1.8,6e-05,0.0,0.00892]
[1780638821429,84.62,62748.8,1.8,6e-05,0.0,0.00864]
[1780638824450,84.62,62733.3,1.8,6e-05,0.0,0.00846]
[1780638825457,84.62,62721.09,1.8,6e-05,0.0,0.00832]
[1780638826480,84.62,62706.08,1.8,6e-05,0.0,0.00815]
[1780638827646,84.62,62684.73,1.8,6e-05,0.0,0.00792]
[1780638828805,84.62,62684.73,1.8,6e-05,0.0,0.00792]
[1780638828893,84.62,62672.8,1.8,6e-05,0.0,0.0078]
[1780638829512,84.62,62650.26,1.8,5e-05,0.0,0.00756]
[1780638831530,84.62,62669.56,1.8,6e-05,0.0,0.00776]
[1780638832537,84.62,62680.3,1.8,6e-05,0.0,0.00788]
[1780638833102,84.62,62680.3,1.8,6e-05,0.0,0.00788]
[1780638834606,84.62,62685.6,1.8,6e-05,0.0,0.00793]
[1780638835205,84.62,62688.83,1.8,6e-05,0.0,0.00797]
[1780638840420,84.62,62682.4,1.8,6e-05,0.0,0.0079]
[1780638841617,84.62,62712.27,1.8,6e-05,0.0,0.00822]
[1780638842624,84.62,62730.88,1.8,6e-05,0.0,0.00843]
[1780638844638,84.62,62745.3,1.8,6e-05,0.0,0.0086]
[1780638849679,84.62,62744.81,1.8,6e-05,0.0,0.00859]
[1780638854714,84.62,62737.66,1.8,6e-05,0.0,0.00851]
[1780638855696,84.62,62737.66,1.8,6e-05,0.0,0.00851]
[1780638858235,84.62,62728.3,1.8,6e-05,0.0,0.0084]
[1780638859093,84.62,62731.52,1.8,6e-05,0.0,0.00844]
[1780638864854,84.62,62723.58,1.8,6e-05,0.0,0.00835]
[1780638865932,84.62,62703.04,1.8,6e-05,0.0,0.00812]
[1780638866923,84.62,62677.69,1.8,6e-05,0.0,0.00785]
[1780638868933,84.62,62662.06,1.8,5e-05,0.0,0.00768]
[1780638870827,84.62,62657.7,1.8,5e-05,0.0,0.00764]
[1780638872150,84.62,62652.96,1.8,5e-05,0.0,0.00759]
[1780638871956,84.62,62640.45,1.8,5e-05,0.0,0.00742]
[1780638876995,84.62,62647.77,1.8,5e-05,0.0,0.0075]
[1780638882033,84.62,62661.24,1.8,5e-05,0.0,0.00764]
[1780638887068,84.62,62667.15,1.8,5e-05,0.0,0.0077]
[1780638892104,84.62,62669.04,1.8,6e-05,0.0,0.00772]
[1780638894117,84.62,62654.89,1.8,5e-05,0.0,0.00757]
[1780638895127,84.62,62642.13,1.8,5e-05,0.0,0.00744]
[1780638898170,84.62,62653.17,1.8,5e-05,0.0,0.00755]
[1780638901177,84.62,62677.87,1.8,6e-05,0.0,0.00781]
[1780638901907,84.62,62677.87,1.8,6e-05,0.0,0.00781]
[1780638902273,84.62,62677.87,1.8,6e-05,0.0,0.00781]
[1780638904201,84.62,62694.32,1.8,6e-05,0.0,0.00799]
[1780638906221,84.62,62711.07,1.8,6e-05,0.0,0.00817]
[1780638908236,84.62,62699.96,1.8,6e-05,0.0,0.00805]
[1780638909244,84.62,62681.5,1.8,6e-05,0.0,0.00785]
[1780638911259,84.62,62702.81,1.8,6e-05,0.0,0.00808]
[1780638912267,84.62,62717.6,1.8,6e-05,0.0,0.00824]
[1780638917302,84.62,62716.15,1.8,6e-05,0.0,0.00822]
[1780638920346,84.62,62698.67,1.8,6e-05,0.0,0.00803]
[1780638923841,84.62,62699.2,1.8,6e-05,0.0,0.00804]
[1780638924401,84.62,62692.95,1.8,6e-05,0.0,0.00797]
[1780638930400,84.62,62687.74,1.8,6e-05,0.0,0.00792]
[1780638935439,84.62,62662.19,1.8,5e-05,0.0,0.00761]
[1780638936446,84.62,62645.27,1.8,5e-05,0.0,0.00743]
[1780638939467,84.62,62658.83,1.8,5e-05,0.0,0.00757]
[1780638943031,84.62,62661.47,1.8,5e-05,0.0,0.0076]
[1780638943081,84.62,62661.47,1.8,5e-05,0.0,0.0076]
[1780638944502,84.62,62675.06,1.8,6e-05,0.0,0.00774]
[1780638946520,84.62,62657.58,1.8,5e-05,0.0,0.00756]
[1780638948534,84.62,62638.4,1.8,5e-05,0.0,0.00737]
[1780638951560,84.62,62604.24,1.8,5e-05,0.0,0.00703]
[1780638954586,84.62,62593.08,1.8,5e-05,0.0,0.00692]
[1780638958633,84.62,62611.3,1.8,5e-05,0.0,0.0071]
[1780638961652,84.62,62626.05,1.8,5e-05,0.0,0.00724]
[1780638963175,84.62,62637.41,1.8,5e-05,0.0,0.00736]
[1780638963895,84.62,62637.41,1.8,5e-05,0.0,0.00736]
[1780638964055,84.62,62653.11,1.8,5e-05,0.0,0.00751]
[1780638965089,84.62,62653.11,1.8,5e-05,0.0,0.00751]
[1780638966485,84.62,62644.85,1.8,5e-05,0.0,0.00743]
[1780638967503,84.62,62641.66,1.8,5e-05,0.0,0.0074]
[1780638968719,84.62,62629.05,1.8,5e-05,0.0,0.00727]
[1780638969539,84.62,62629.05,1.8,5e-05,0.0,0.00727]
[1780638969638,84.62,62629.05,1.8,5e-05,0.0,0.00727]
[1780638970732,84.62,62640.14,1.8,5e-05,0.0,0.00738]
[1780638972822,84.62,62640.21,1.8,5e-05,0.0,0.00738]
[1780638973282,84.62,62640.21,1.8,5e-05,0.0,0.00738]
[1780638973368,84.62,62629.73,1.8,5e-05,0.0,0.00728]
[1780638973505,84.62,62629.73,1.8,5e-05,0.0,0.00728]
[1780638973762,84.62,62616.37,1.8,5e-05,0.0,0.00715]
[1780638974888,84.62,62616.37,1.8,5e-05,0.0,0.00715]
[1780638975333,84.62,62601.96,1.8,5e-05,0.0,0.00701]
[1780638975541,84.62,62601.96,1.8,5e-05,0.0,0.00701]
[1780638976322,84.62,62601.96,1.8,5e-05,0.0,0.00701]
[1780638980809,84.62,62604.63,1.8,5e-05,0.0,0.00703]
[1780638982900,84.62,62572.18,1.8,5e-05,0.0,0.00673]
[1780638984912,84.62,62561.83,1.8,5e-05,0.0,0.00664]
[1780638988155,84.62,62556.26,1.8,5e-05,0.0,0.00659]
[1780638989505,84.62,62567.29,1.8,5e-05,0.0,0.00669]
[1780638992260,84.62,62577.56,1.8,5e-05,0.0,0.00674]
[1780638993241,84.62,62576.14,1.8,5e-05,0.0,0.00673]
[1780638999025,84.62,62569.52,1.8,5e-05,0.0,0.00667]
[1780639000529,84.62,62569.52,1.8,5e-05,0.0,0.00667]
[1780639000896,84.62,62564.47,1.8,5e-05,0.0,0.00662]
[1780639006090,84.62,62556.71,1.8,5e-05,0.0,0.00655]
[1780639009121,84.62,62570.25,1.8,5e-05,0.0,0.00668]
[1780639014157,84.62,62569.66,1.8,5e-05,0.0,0.00667]
[1780639016939,84.62,62570.94,1.8,5e-05,0.0,0.00668]
[1780639017838,84.62,62580.67,1.8,5e-05,0.0,0.00677]
[1780639021206,84.62,62608.43,1.8,5e-05,0.0,0.00703]
[1780639022215,84.62,62632.03,1.8,5e-05,0.0,0.00726]
[1780639023535,84.62,62617.51,1.8,5e-05,0.0,0.00712]
[1780639024230,84.62,62603.8,1.8,5e-05,0.0,0.00699]
[1780639024735,84.62,62603.8,1.8,5e-05,0.0,0.00699]
[1780639026182,84.62,62606.23,1.8,5e-05,0.0,0.00701]
[1780639027994,84.62,62620.85,1.8,5e-05,0.0,0.00715]
[1780639031525,84.62,62610.42,1.8,5e-05,0.0,0.00705]
[1780639034463,84.62,62606.55,1.8,5e-05,0.0,0.00702]
[1780639034469,84.62,62588.76,1.8,5e-05,0.0,0.00685]
[1780639036322,84.62,62572.08,1.8,5e-05,0.0,0.00669]
[1780639041354,84.62,62574.97,1.8,5e-05,0.0,0.00672]
[1780639046390,84.62,62580.94,1.8,5e-05,0.0,0.00678]
[1780639051478,84.62,62579.51,1.8,5e-05,0.0,0.00673]
[1780639052511,84.62,62544.95,1.8,5e-05,0.0,0.00642]
[1780639054523,84.62,62532.67,1.8,4e-05,0.0,0.00631]
[1780639056594,84.62,62519.57,1.8,4e-05,0.0,0.0062]
[1780639058587,84.62,62501.97,1.8,4e-05,0.0,0.00605]
[1780639061641,84.62,62450.03,1.8,4e-05,0.0,0.00563]
[1780639062653,84.62,62438.9,1.8,4e-05,0.0,0.00554]
[1780639064668,84.62,62451.2,1.8,4e-05,0.0,0.00564]
[1780639068707,84.62,62481.17,1.8,4e-05,0.0,0.00588]
[1780639071728,84.62,62493.05,1.8,4e-05,0.0,0.00597]
[1780639074756,84.62,62482.63,1.8,4e-05,0.0,0.00589]
[1780639078799,84.62,62461.46,1.8,4e-05,0.0,0.00572]
[1780639079830,84.62,62391.24,1.8,4e-05,0.0,0.00519]
[1780639084907,84.62,62388.07,1.8,4e-05,0.0,0.00516]
[1780639086264,84.62,62376.86,1.8,4e-05,0.0,0.00508]
[1780639087953,84.62,62387.44,1.8,4e-05,0.0,0.00516]
[1780639090983,84.62,62404.15,1.8,4e-05,0.0,0.00528]
[1780639095016,84.62,62415.34,1.8,4e-05,0.0,0.00536]
[1780639096028,84.62,62429.05,1.8,4e-05,0.0,0.00547]
[1780639097036,84.62,62442.13,1.8,4e-05,0.0,0.00557]
[1780639102059,84.62,62436.1,1.8,4e-05,0.0,0.00552]
[1780639107112,84.62,62428.12,1.8,4e-05,0.0,0.00546]
[1780639112147,84.62,62435.54,1.8,4e-05,0.0,0.00549]
[1780639113154,84.62,62446.88,1.8,4e-05,0.0,0.00557]
[1780639115192,84.62,62380.8,1.8,4e-05,0.0,0.00508]
[1780639120226,84.62,62373.69,1.8,4e-05,0.0,0.00503]
[1780639122247,84.62,62350.14,1.8,3e-05,0.0,0.00487]
[1780639126277,84.62,62372.68,1.8,4e-05,0.0,0.00503]
[1780639130347,84.62,62353.76,1.8,3e-05,0.0,0.0049]
[1780639133368,84.62,62343.49,1.8,3e-05,0.0,0.00483]
[1780639135382,84.62,62358.63,1.8,3e-05,0.0,0.00493]
[1780639138224,84.62,62343.77,1.8,3e-05,0.0,0.00483]
[1780639142437,84.62,62333.23,1.8,3e-05,0.0,0.00476]
[1780639143470,84.62,62314.18,1.8,3e-05,0.0,0.00463]
[1780639144948,84.62,62314.18,1.8,3e-05,0.0,0.00463]
[1780639145019,84.62,62294.09,1.8,3e-05,0.0,0.0045]
[1780639147063,84.62,62287.43,1.8,3e-05,0.0,0.00446]
[1780639147477,84.62,62311.74,1.8,3e-05,0.0,0.00461]
[1780639148891,84.62,62311.74,1.8,3e-05,0.0,0.00461]
[1780639149013,84.62,62335.04,1.8,3e-05,0.0,0.00477]
[1780639150498,84.62,62313.73,1.8,3e-05,0.0,0.00463]
[1780639156109,84.62,62313.1,1.8,3e-05,0.0,0.00462]
[1780639156206,84.62,62263.1,1.8,3e-05,0.0,0.00431]
[1780639157350,84.62,62240.33,1.8,3e-05,0.0,0.00417]
[1780639159076,84.62,62234.23,1.8,3e-05,0.0,0.00414]
[1780639160363,84.62,62229.42,1.8,3e-05,0.0,0.00411]
[1780639160397,84.62,62245.99,1.8,3e-05,0.0,0.00421]
[1780639161123,84.62,62245.99,1.8,3e-05,0.0,0.00421]
[1780639162695,84.62,62230.0,1.8,3e-05,0.0,0.00411]
[1780639169450,84.62,62225.51,1.8,3e-05,0.0,0.00409]
[1780639174675,84.62,62256.1,1.8,3e-05,0.0,0.00424]
[1780639179724,84.62,62260.0,1.8,3e-05,0.0,0.00427]
[1780639182751,84.62,62275.11,1.8,3e-05,0.0,0.00436]
[1780639187786,84.62,62263.01,1.8,3e-05,0.0,0.00428]
[1780639192825,84.62,62267.6,1.8,3e-05,0.0,0.00431]
[1780639195843,84.62,62278.59,1.8,3e-05,0.0,0.00438]
[1780639200905,84.62,62277.5,1.8,3e-05,0.0,0.00437]
[1780639203234,84.62,62258.22,1.8,3e-05,0.0,0.00426]
[1780639205294,84.62,62249.57,1.8,3e-05,0.0,0.0042]
[1780639205361,84.62,62235.72,1.8,3e-05,0.0,0.00412]
[1780639205990,84.62,62219.74,1.8,3e-05,0.0,0.00403]
[1780639208433,84.62,62215.26,1.8,3e-05,0.0,0.004]
[1780639209013,84.62,62230.25,1.8,3e-05,0.0,0.00409]
[1780639210017,84.62,62253.25,1.8,3e-05,0.0,0.00423]
[1780639211046,84.62,62253.25,1.8,3e-05,0.0,0.00423]
[1780639211811,84.62,62246.14,1.8,3e-05,0.0,0.00418]
[1780639213046,84.62,62221.93,1.8,3e-05,0.0,0.00404]
[1780639218092,84.62,62224.88,1.8,3e-05,0.0,0.00406]
[1780639221113,84.62,62214.46,1.8,3e-05,0.0,0.004]
[1780639223127,84.62,62197.93,1.8,3e-05,0.0,0.00391]
[1780639224135,84.62,62218.07,1.8,3e-05,0.0,0.00402]
[1780639229173,84.62,62223.81,1.8,3e-05,0.0,0.00405]
[1780639234210,84.62,62230.13,1.8,3e-05,0.0,0.00407]
[1780639235226,84.62,62217.14,1.8,3e-05,0.0,0.00399]
[1780639239256,84.62,62243.39,1.8,3e-05,0.0,0.00414]
[1780639241720,84.62,62250.24,1.8,3e-05,0.0,0.00418]
[1780639241298,84.62,62217.61,1.8,3e-05,0.0,0.004]
[1780639242316,84.62,62203.94,1.8,3e-05,0.0,0.00392]
[1780639243759,84.62,62203.94,1.8,3e-05,0.0,0.00392]
[1780639247837,84.62,62192.79,1.8,3e-05,0.0,0.00386]
[1780639250223,84.62,62185.48,1.8,3e-05,0.0,0.00382]
[1780639250409,84.62,62199.57,1.8,3e-05,0.0,0.00389]
[1780639252601,84.62,62196.13,1.8,3e-05,0.0,0.00387]
[1780639254449,84.62,62219.83,1.8,3e-05,0.0,0.00401]
[1780639255457,84.62,62200.82,1.8,3e-05,0.0,0.0039]
[1780639257471,84.62,62182.29,1.8,3e-05,0.0,0.0038]
[1780639261504,84.62,62166.11,1.8,3e-05,0.0,0.00371]
[1780639264545,84.62,62161.28,1.8,3e-05,0.0,0.00369]
[1780639263523,84.62,62148.14,1.8,2e-05,0.0,0.00362]
[1780639266478,84.62,62146.15,1.8,2e-05,0.0,0.00361]
[1780639266563,84.62,62180.47,1.8,3e-05,0.0,0.00379]
[1780639267976,84.62,62180.47,1.8,3e-05,0.0,0.00379]
[1780639269257,84.62,62178.29,1.8,3e-05,0.0,0.00378]
[1780639269641,84.62,62188.29,1.8,3e-05,0.0,0.00383]
[1780639272853,84.62,62201.35,1.8,3e-05,0.0,0.0039]
[1780639274744,84.62,62217.18,1.8,3e-05,0.0,0.00399]
[1780639275629,84.62,62231.91,1.8,3e-05,0.0,0.00408]
[1780639276985,84.62,62231.91,1.8,3e-05,0.0,0.00408]
[1780639277816,84.62,62223.05,1.8,3e-05,0.0,0.00403]
[1780639278654,84.62,62209.4,1.8,3e-05,0.0,0.00395]
[1780639279662,84.62,62185.28,1.8,3e-05,0.0,0.00382]
[1780639280665,84.62,62155.85,1.8,3e-05,0.0,0.00366]
[1780639282016,84.62,62155.85,1.8,3e-05,0.0,0.00366]
[1780639282688,84.62,62190.48,1.8,3e-05,0.0,0.00384]
[1780639283462,84.62,62190.48,1.8,3e-05,0.0,0.00384]
[1780639283726,84.62,62190.48,1.8,3e-05,0.0,0.00384]
[1780639283828,84.62,62226.62,1.8,3e-05,0.0,0.00405]
[1780639284713,84.62,62256.82,1.8,3e-05,0.0,0.00422]
[1780639286186,84.62,62256.82,1.8,3e-05,0.0,0.00422]
[1780639287180,84.62,62264.62,1.8,3e-05,0.0,0.00427]
[1780639287733,84.62,62278.7,1.8,3e-05,0.0,0.00436]
[1780639288531,84.62,62278.7,1.8,3e-05,0.0,0.00436]
[1780639288882,84.62,62298.91,1.8,3e-05,0.0,0.00448]
[1780639289754,84.62,62343.65,1.8,3e-05,0.0,0.00477]
[1780639290390,84.62,62343.65,1.8,3e-05,0.0,0.00477]
[1780639290763,84.62,62371.61,1.8,3e-05,0.0,0.00496]
[1780639292289,84.62,62371.61,1.8,3e-05,0.0,0.00496]
[1780639292343,84.62,62367.44,1.8,3e-05,0.0,0.00491]
[1780639294794,84.62,62345.81,1.8,3e-05,0.0,0.00476]
[1780639297067,84.62,62355.95,1.8,3e-05,0.0,0.00483]
[1780639298266,84.62,62372.4,1.8,3e-05,0.0,0.00494]
[1780639302878,84.62,62344.69,1.8,3e-05,0.0,0.00475]
[1780639304266,84.62,62354.25,1.8,3e-05,0.0,0.00482]
[1780639305915,84.62,62375.81,1.8,3e-05,0.0,0.00497]
[1780639310948,84.62,62377.64,1.8,3e-05,0.0,0.00498]
[1780639311955,84.62,62364.25,1.8,3e-05,0.0,0.00489]
[1780639314980,84.62,62350.26,1.8,3e-05,0.0,0.00479]
[1780639316991,84.62,62360.42,1.8,3e-05,0.0,0.00486]
[1780639319005,84.62,62350.87,1.8,3e-05,0.0,0.0048]
[1780639321022,84.62,62333.39,1.8,3e-05,0.0,0.00468]
[1780639322193,84.62,62344.96,1.8,3e-05,0.0,0.00476]
[1780639323303,84.62,62333.35,1.8,3e-05,0.0,0.00468]
[1780639324053,84.62,62311.72,1.8,3e-05,0.0,0.00454]
[1780639325071,84.62,62326.11,1.8,3e-05,0.0,0.00463]
[1780639326139,84.62,62343.55,1.8,3e-05,0.0,0.00475]
[1780639328097,84.62,62327.57,1.8,3e-05,0.0,0.00464]
[1780639330107,84.62,62351.74,1.8,3e-05,0.0,0.0048]
[1780639331118,84.62,62383.23,1.8,4e-05,0.0,0.00502]
[1780639332136,84.62,62402.57,1.8,4e-05,0.0,0.00516]
[1780639336172,84.62,62390.59,1.8,4e-05,0.0,0.00507]
[1780639339560,84.62,62387.91,1.8,4e-05,0.0,0.00505]
[1780639341207,84.62,62359.79,1.8,3e-05,0.0,0.00486]
[1780639341507,84.62,62359.79,1.8,3e-05,0.0,0.00486]
[1780639342002,84.62,62359.79,1.8,3e-05,0.0,0.00486]
[1780639344228,84.62,62349.19,1.8,3e-05,0.0,0.00478]
[1780639345236,84.62,62331.75,1.8,3e-05,0.0,0.00467]
[1780639347250,84.62,62294.19,1.8,3e-05,0.0,0.00443]
[1780639348256,84.62,62245.97,1.8,3e-05,0.0,0.00414]
[1780639349266,84.62,62234.95,1.8,3e-05,0.0,0.00407]
[1780639353294,84.62,62261.34,1.8,3e-05,0.0,0.0042]
[1780639354314,84.62,62280.98,1.8,3e-05,0.0,0.00432]
[1780639359349,84.62,62287.55,1.8,3e-05,0.0,0.00436]
[1780639361370,84.62,62258.16,1.8,3e-05,0.0,0.00418]
[1780639362372,84.62,62236.35,1.8,3e-05,0.0,0.00406]
[1780639364389,84.62,62246.9,1.8,3e-05,0.0,0.00412]
[1780639365394,84.62,62262.23,1.8,3e-05,0.0,0.00421]
[1780639366403,84.62,62274.75,1.8,3e-05,0.0,0.00428]
[1780639368957,84.62,62269.09,1.8,3e-05,0.0,0.00425]
[1780639369422,84.62,62257.56,1.8,3e-05,0.0,0.00418]
[1780639370232,84.62,62257.56,1.8,3e-05,0.0,0.00418]
[1780639376472,84.62,62229.19,1.8,3e-05,0.0,0.00402]
[1780639377479,84.62,62209.8,1.8,3e-05,0.0,0.00391]
[1780639382522,84.62,62203.31,1.8,3e-05,0.0,0.00387]
[1780639383530,84.62,62179.01,1.8,3e-05,0.0,0.00374]
[1780639384774,84.62,62179.01,1.8,3e-05,0.0,0.00374]
[1780639384871,84.62,62148.1,1.8,2e-05,0.0,0.00358]
[1780639387018,84.62,62142.53,1.8,2e-05,0.0,0.00355]
[1780639387574,84.62,62128.6,1.8,2e-05,0.0,0.00348]
[1780639389417,84.62,62128.6,1.8,2e-05,0.0,0.00348]
[1780639390720,84.62,62130.54,1.8,2e-05,0.0,0.00349]
[1780639390736,84.62,62104.56,1.8,2e-05,0.0,0.00336]
[1780639391849,84.62,62104.56,1.8,2e-05,0.0,0.00336]
[1780639392434,84.62,62104.56,1.8,2e-05,0.0,0.00336]
[1780639392469,84.62,62076.65,1.8,2e-05,0.0,0.00323]
[1780639392619,84.62,62061.78,1.8,2e-05,0.0,0.00316]
[1780639393702,84.62,62061.78,1.8,2e-05,0.0,0.00316]
[1780639393807,84.62,62051.71,1.8,2e-05,0.0,0.00311]
[1780639397659,84.62,62069.29,1.8,2e-05,0.0,0.00319]
[1780639398666,84.62,62089.39,1.8,2e-05,0.0,0.00329]
[1780639402704,84.62,62102.91,1.8,2e-05,0.0,0.00335]
[1780639403711,84.62,62116.55,1.8,2e-05,0.0,0.00342]
[1780639404718,84.62,62105.07,1.8,2e-05,0.0,0.00336]
[1780639406099,84.62,62105.07,1.8,2e-05,0.0,0.00336]
[1780639406137,84.62,62090.75,1.8,2e-05,0.0,0.00329]
[1780639406968,84.62,62090.75,1.8,2e-05,0.0,0.00329]
[1780639410766,84.62,62108.06,1.8,2e-05,0.0,0.00338]
[1780639411771,84.62,62101.09,1.8,2e-05,0.0,0.00332]
[1780639412782,84.62,62089.4,1.8,2e-05,0.0,0.00327]
[1780639417817,84.62,62056.12,1.8,2e-05,0.0,0.00312]
[1780639419831,84.62,62069.14,1.8,2e-05,0.0,0.00317]
[1780639422859,84.62,62055.59,1.8,2e-05,0.0,0.00311]
[1780639427922,84.62,62037.73,1.8,2e-05,0.0,0.00303]
[1780639428913,84.62,62025.53,1.8,2e-05,0.0,0.00298]
[1780639434023,84.62,62026.81,1.8,2e-05,0.0,0.00299]
[1780639434591,84.62,62026.81,1.8,2e-05,0.0,0.00299]
[1780639434792,84.62,62026.81,1.8,2e-05,0.0,0.00299]
[1780639434467,84.62,62015.83,1.8,2e-05,0.0,0.00294]
[1780639435647,84.62,62015.83,1.8,2e-05,0.0,0.00294]
[1780639435048,84.62,61991.67,1.8,2e-05,0.0,0.00284]
[1780639435994,84.62,61990.62,1.8,2e-05,0.0,0.00283]
[1780639440509,84.62,62001.13,1.8,2e-05,0.0,0.00288]
[1780639442450,84.62,62013.83,1.8,2e-05,0.0,0.00293]
[1780639443257,84.62,62031.89,1.8,2e-05,0.0,0.00301]
[1780639444112,84.62,62045.13,1.8,2e-05,0.0,0.00307]
[1780639445095,84.62,62066.89,1.8,2e-05,0.0,0.00316]
[1780639446177,84.62,62066.89,1.8,2e-05,0.0,0.00316]
[1780639446250,84.62,62102.04,1.8,2e-05,0.0,0.00333]
[1780639447225,84.62,62102.04,1.8,2e-05,0.0,0.00333]
[1780639447571,84.62,62102.04,1.8,2e-05,0.0,0.00333]
[1780639447577,84.62,62095.31,1.8,2e-05,0.0,0.0033]
[1780639449011,84.62,62103.41,1.8,2e-05,0.0,0.00334]
[1780639449125,84.62,62081.23,1.8,2e-05,0.0,0.00323]
[1780639450430,84.62,62081.23,1.8,2e-05,0.0,0.00323]
[1780639450433,84.62,62074.96,1.8,2e-05,0.0,0.0032]
[1780639451696,84.62,62074.96,1.8,2e-05,0.0,0.0032]
[1780639451166,84.62,62131.61,1.8,2e-05,0.0,0.00347]
[1780639452469,84.62,62131.61,1.8,2e-05,0.0,0.00347]
[1780639452545,84.62,62139.4,1.8,2e-05,0.0,0.00351]
[1780639453346,84.62,62139.4,1.8,2e-05,0.0,0.00351]
[1780639453643,84.62,62139.4,1.8,2e-05,0.0,0.00351]
[1780639453420,84.62,62148.97,1.8,2e-05,0.0,0.00356]
[1780639454189,84.62,62165.59,1.8,3e-05,0.0,0.00365]
[1780639456265,84.62,62185.77,1.8,3e-05,0.0,0.00375]
[1780639457269,84.62,62170.37,1.8,3e-05,0.0,0.00367]
[1780639458389,84.62,62160.16,1.8,3e-05,0.0,0.00362]
[1780639461482,84.62,62146.0,1.8,2e-05,0.0,0.00355]
[1780639462312,84.62,62156.27,1.8,2e-05,0.0,0.0036]
[1780639463319,84.62,62145.86,1.8,2e-05,0.0,0.00355]
[1780639464339,84.62,62126.85,1.8,2e-05,0.0,0.00345]
[1780639465347,84.62,62092.5,1.8,2e-05,0.0,0.00328]
[1780639470399,84.62,62085.02,1.8,2e-05,0.0,0.00325]
[1780639475042,84.62,62092.82,1.8,2e-05,0.0,0.00327]
[1780639476531,84.62,62096.34,1.8,2e-05,0.0,0.00328]
[1780639482486,84.62,62082.66,1.8,2e-05,0.0,0.00322]
[1780639484500,84.62,62095.04,1.8,2e-05,0.0,0.00328]
[1780639485507,84.62,62105.1,1.8,2e-05,0.0,0.00332]
[1780639490555,84.62,62122.63,1.8,2e-05,0.0,0.00341]
[1780639493576,84.62,62134.52,1.8,2e-05,0.0,0.00347]
[1780639493887,84.62,62134.52,1.8,2e-05,0.0,0.00347]
[1780639497604,84.62,62115.57,1.8,2e-05,0.0,0.00338]
[1780639502671,84.62,62136.53,1.8,2e-05,0.0,0.00348]
[1780639503651,84.62,62160.61,1.8,2e-05,0.0,0.0036]
[1780639506674,84.62,62175.24,1.8,3e-05,0.0,0.00368]
[1780639507682,84.62,62186.07,1.8,3e-05,0.0,0.00373]
[1780639509682,84.62,62191.05,1.8,3e-05,0.0,0.00376]
[1780639509697,84.62,62201.53,1.8,3e-05,0.0,0.00382]
[1780639511072,84.62,62219.69,1.8,3e-05,0.0,0.00392]
[1780639513752,84.62,62207.21,1.8,3e-05,0.0,0.00385]
[1780639518797,84.62,62212.61,1.8,3e-05,0.0,0.00388]
[1780639520814,84.62,62236.93,1.8,3e-05,0.0,0.00402]
[1780639523902,84.62,62221.47,1.8,3e-05,0.0,0.00393]
[1780639525916,84.62,62231.71,1.8,3e-05,0.0,0.00399]
[1780639530712,84.62,62241.79,1.8,3e-05,0.0,0.00404]
[1780639535652,84.62,62247.77,1.8,3e-05,0.0,0.00406]
[1780639536413,84.62,62266.73,1.8,3e-05,0.0,0.00417]
[1780639537033,84.62,62278.74,1.8,3e-05,0.0,0.00424]
[1780639539072,84.62,62304.2,1.8,3e-05,0.0,0.00439]
[1780639540019,84.62,62304.2,1.8,3e-05,0.0,0.00439]
[1780639540090,84.62,62336.76,1.8,3e-05,0.0,0.0046]
[1780639541091,84.62,62336.76,1.8,3e-05,0.0,0.0046]
[1780639541800,84.62,62329.02,1.8,3e-05,0.0,0.00455]
[1780639542107,84.62,62340.9,1.8,3e-05,0.0,0.00463]
[1780639542988,84.62,62340.9,1.8,3e-05,0.0,0.00463]
[1780639543131,84.62,62355.71,1.8,3e-05,0.0,0.00472]
[1780639546366,84.62,62345.65,1.8,3e-05,0.0,0.00466]
[1780639547406,84.62,62345.65,1.8,3e-05,0.0,0.00466]
[1780639548846,84.62,62340.28,1.8,3e-05,0.0,0.00462]
[1780639548166,84.62,62356.0,1.8,3e-05,0.0,0.00473]
[1780639552365,84.62,62348.61,1.8,3e-05,0.0,0.00468]
[1780639553207,84.62,62326.42,1.8,3e-05,0.0,0.00453]
[1780639554426,84.62,62326.42,1.8,3e-05,0.0,0.00453]
[1780639556227,84.62,62311.81,1.8,3e-05,0.0,0.00444]
[1780639557234,84.62,62299.05,1.8,3e-05,0.0,0.00436]
[1780639558241,84.62,62284.88,1.8,3e-05,0.0,0.00427]
[1780639561262,84.62,62272.7,1.8,3e-05,0.0,0.0042]
[1780639563306,84.62,62287.71,1.8,3e-05,0.0,0.00429]
[1780639564311,84.62,62303.89,1.8,3e-05,0.0,0.00439]
[1780639565319,84.62,62319.09,1.8,3e-05,0.0,0.00449]
[1780639566326,84.62,62333.9,1.8,3e-05,0.0,0.00458]
[1780639568340,84.62,62354.14,1.8,3e-05,0.0,0.00471]
[1780639569347,84.62,62364.41,1.8,3e-05,0.0,0.00478]
[1780639574396,84.62,62368.73,1.8,3e-05,0.0,0.00481]
[1780639575401,84.62,62394.89,1.8,4e-05,0.0,0.00499]
[1780639578421,84.62,62405.19,1.8,4e-05,0.0,0.00506]
[1780639581279,84.62,62410.1,1.8,4e-05,0.0,0.0051]
[1780639581448,84.62,62400.69,1.8,4e-05,0.0,0.00503]
[1780639585480,84.62,62435.19,1.8,4e-05,0.0,0.00528]
[1780639586882,84.62,62435.19,1.8,4e-05,0.0,0.00528]
[1780639586945,84.62,62466.3,1.8,4e-05,0.0,0.00551]
[1780639587792,84.62,62480.32,1.8,4e-05,0.0,0.00562]
[1780639588562,84.62,62480.32,1.8,4e-05,0.0,0.00562]
[1780639588579,84.62,62488.77,1.8,4e-05,0.0,0.00569]
[1780639589016,84.62,62488.77,1.8,4e-05,0.0,0.00569]
[1780639589511,84.62,62489.91,1.8,4e-05,0.0,0.0057]
[1780639591506,84.62,62487.49,1.8,4e-05,0.0,0.00568]
[1780639591532,84.62,62484.5,1.8,4e-05,0.0,0.00563]
[1780639594377,84.62,62486.62,1.8,4e-05,0.0,0.00564]
[1780639594573,84.62,62497.37,1.8,4e-05,0.0,0.00573]
[1780639595383,84.62,62497.37,1.8,4e-05,0.0,0.00573]
[1780639595715,84.62,62508.23,1.8,4e-05,0.0,0.00581]
[1780639597641,84.62,62496.6,1.8,4e-05,0.0,0.00572]
[1780639599071,84.62,62493.83,1.8,4e-05,0.0,0.0057]
[1780639599643,84.62,62479.46,1.8,4e-05,0.0,0.00559]
[1780639601181,84.62,62478.93,1.8,4e-05,0.0,0.00558]
[1780639601660,84.62,62488.49,1.8,4e-05,0.0,0.00566]
[1780639602665,84.62,62501.61,1.8,4e-05,0.0,0.00576]
[1780639603675,84.62,62501.61,1.8,4e-05,0.0,0.00576]
[1780639603857,84.62,62505.89,1.8,4e-05,0.0,0.00579]
[1780639609751,84.62,62506.49,1.8,4e-05,0.0,0.0058]
[1780639610749,84.62,62484.2,1.8,4e-05,0.0,0.00562]
[1780639614137,84.62,62480.8,1.8,4e-05,0.0,0.0056]
[1780639614776,84.62,62482.83,1.8,4e-05,0.0,0.00561]
[1780639619811,84.62,62481.37,1.8,4e-05,0.0,0.0056]
[1780639620818,84.62,62497.82,1.8,4e-05,0.0,0.00573]
[1780639621480,84.62,62497.82,1.8,4e-05,0.0,0.00573]
[1780639621826,84.62,62515.51,1.8,4e-05,0.0,0.00587]
[1780639623159,84.62,62515.51,1.8,4e-05,0.0,0.00587]
[1780639622852,84.62,62527.22,1.8,4e-05,0.0,0.00597]
[1780639623855,84.62,62527.34,1.8,4e-05,0.0,0.00597]
[1780639626108,84.62,62533.25,1.8,4e-05,0.0,0.00602]
[1780639626677,84.62,62537.38,1.8,4e-05,0.0,0.00605]
[1780639626770,84.62,62537.38,1.8,4e-05,0.0,0.00605]
[1780639631023,84.62,62527.53,1.8,4e-05,0.0,0.00597]
[1780639631242,84.62,62558.47,1.8,4e-05,0.0,0.00623]
[1780639632583,84.62,62558.47,1.8,4e-05,0.0,0.00623]
[1780639632787,84.62,62555.95,1.8,4e-05,0.0,0.00621]
[1780639635082,84.62,62494.32,1.8,4e-05,0.0,0.0057]
[1780639636089,84.62,62477.85,1.8,4e-05,0.0,0.00557]
[1780639638104,84.62,62465.7,1.8,4e-05,0.0,0.00548]
[1780639642326,84.62,62487.56,1.8,4e-05,0.0,0.00565]
[1780639643139,84.62,62509.36,1.8,4e-05,0.0,0.00582]
[1780639646930,84.62,62512.34,1.8,4e-05,0.0,0.00585]
[1780639647171,84.62,62523.52,1.8,4e-05,0.0,0.00594]
[1780639648087,84.62,62523.52,1.8,4e-05,0.0,0.00594]
[1780639648180,84.62,62546.1,1.8,4e-05,0.0,0.00613]
[1780639649486,84.62,62556.23,1.8,4e-05,0.0,0.00621]
[1780639652516,84.62,62537.29,1.8,4e-05,0.0,0.00602]
[1780639656241,84.62,62520.78,1.8,4e-05,0.0,0.00588]
[1780639661279,84.62,62538.97,1.8,4e-05,0.0,0.00603]
[1780639663293,84.62,62527.98,1.8,4e-05,0.0,0.00594]
[1780639664656,84.62,62526.57,1.8,4e-05,0.0,0.00593]
[1780639670344,84.62,62515.41,1.8,4e-05,0.0,0.00584]
[1780639671042,84.62,62515.41,1.8,4e-05,0.0,0.00584]
[1780639673076,84.62,62519.13,1.8,4e-05,0.0,0.00587]
[1780639673365,84.62,62536.91,1.8,4e-05,0.0,0.00602]
[1780639674032,84.62,62536.91,1.8,4e-05,0.0,0.00602]
[1780639675375,84.62,62532.04,1.8,4e-05,0.0,0.00598]
[1780639676109,84.62,62533.23,1.8,4e-05,0.0,0.00599]
[1780639681424,84.62,62527.65,1.8,4e-05,0.0,0.00594]
[1780639684312,84.62,62527.15,1.8,4e-05,0.0,0.00594]
[1780639685461,84.62,62543.18,1.8,4e-05,0.0,0.00607]
[1780639685782,84.62,62543.18,1.8,4e-05,0.0,0.00607]
[1780639689489,84.62,62532.86,1.8,4e-05,0.0,0.00598]
[1780639691844,84.62,62527.09,1.8,4e-05,0.0,0.00594]
[1780639693517,84.62,62552.0,1.8,4e-05,0.0,0.00614]
[1780639693803,84.62,62552.0,1.8,4e-05,0.0,0.00614]
[1780639695617,84.62,62551.19,1.8,4e-05,0.0,0.00614]
[1780639695626,84.62,62535.25,1.8,4e-05,0.0,0.006]
[1780639696245,84.62,62535.25,1.8,4e-05,0.0,0.006]
[1780639700571,84.62,62547.58,1.8,4e-05,0.0,0.00611]
[1780639705616,84.62,62550.48,1.8,4e-05,0.0,0.00613]
[1780639707629,84.62,62563.05,1.8,4e-05,0.0,0.00624]
[1780639712667,84.62,62559.45,1.8,4e-05,0.0,0.00617]
[1780639713688,84.62,62536.8,1.8,4e-05,0.0,0.00598]
[1780639717737,84.62,62526.63,1.8,4e-05,0.0,0.0059]
[1780639719681,84.62,62507.08,1.8,4e-05,0.0,0.00574]
[1780639720759,84.62,62494.84,1.8,4e-05,0.0,0.00565]
[1780639725794,84.62,62499.87,1.8,4e-05,0.0,0.00568]
[1780639730829,84.62,62497.19,1.8,4e-05,0.0,0.00566]
[1780639733850,84.62,62510.0,1.8,4e-05,0.0,0.00577]
[1780639738890,84.62,62511.2,1.8,4e-05,0.0,0.00578]
[1780639743950,84.62,62529.8,1.8,4e-05,0.0,0.00593]
[1780639746588,84.62,62537.79,1.8,4e-05,0.0,0.00599]
[1780639746993,84.62,62531.06,1.8,4e-05,0.0,0.00594]
[1780639748993,84.62,62512.42,1.8,4e-05,0.0,0.00578]
[1780639751007,84.62,62526.2,1.8,4e-05,0.0,0.0059]
[1780639753042,84.62,62483.16,1.8,4e-05,0.0,0.00555]
[1780639754053,84.62,62466.04,1.8,4e-05,0.0,0.00542]
[1780639759087,84.62,62471.23,1.8,4e-05,0.0,0.00546]
[1780639763116,84.62,62458.53,1.8,4e-05,0.0,0.00537]
[1780639766137,84.62,62441.09,1.8,4e-05,0.0,0.00524]
[1780639771172,84.62,62437.46,1.8,4e-05,0.0,0.00518]
[1780639772621,84.62,62437.46,1.8,4e-05,0.0,0.00518]
[1780639773379,84.62,62432.97,1.8,4e-05,0.0,0.00515]
[1780639775211,84.62,62452.41,1.8,4e-05,0.0,0.00529]
[1780639779239,84.62,62441.07,1.8,4e-05,0.0,0.00521]
[1780639784001,84.62,62446.76,1.8,4e-05,0.0,0.00525]
[1780639784033,84.62,62446.76,1.8,4e-05,0.0,0.00525]
[1780639789310,84.62,62448.08,1.8,4e-05,0.0,0.00526]
[1780639791324,84.62,62432.06,1.8,4e-05,0.0,0.00514]
[1780639793742,84.62,62427.02,1.8,4e-05,0.0,0.00511]
[1780639793758,84.62,62416.63,1.8,4e-05,0.0,0.00503]
[1780639794812,84.62,62416.63,1.8,4e-05,0.0,0.00503]
[1780639794349,84.62,62402.62,1.8,3e-05,0.0,0.00494]
[1780639797391,84.62,62387.06,1.8,3e-05,0.0,0.00483]
[1780639802438,84.62,62387.33,1.8,3e-05,0.0,0.00483]
[1780639806467,84.62,62376.12,1.8,3e-05,0.0,0.00476]
[1780639810963,84.62,62378.68,1.8,3e-05,0.0,0.00477]
[1780639811779,84.62,62378.68,1.8,3e-05,0.0,0.00477]
[1780639812910,84.62,62382.38,1.8,3e-05,0.0,0.0048]
[1780639813783,84.62,62382.38,1.8,3e-05,0.0,0.0048]
[1780639822615,84.62,62371.63,1.8,3e-05,0.0,0.00473]
[1780639827649,84.62,62367.16,1.8,3e-05,0.0,0.0047]
[1780639830336,84.62,62373.63,1.8,3e-05,0.0,0.00474]
[1780639835709,84.62,62360.92,1.8,3e-05,0.0,0.00463]
[1780639839621,84.62,62362.02,1.8,3e-05,0.0,0.00464]
[1780639841751,84.62,62341.96,1.8,3e-05,0.0,0.00451]
[1780639842621,84.62,62341.96,1.8,3e-05,0.0,0.00451]
[1780639842764,84.62,62352.2,1.8,3e-05,0.0,0.00457]
[1780639843765,84.62,62384.56,1.8,3e-05,0.0,0.00479]
[1780639848809,84.62,62384.68,1.8,3e-05,0.0,0.00479]
[1780639850847,84.62,62394.5,1.8,3e-05,0.0,0.00485]
[1780639851228,84.62,62397.91,1.8,3e-05,0.0,0.00488]
[1780639851918,84.62,62397.91,1.8,3e-05,0.0,0.00488]
[1780639851932,84.62,62412.73,1.8,3e-05,0.0,0.00498]
[1780639852789,84.62,62412.73,1.8,3e-05,0.0,0.00498]
[1780639853616,84.62,62422.6,1.8,4e-05,0.0,0.00505]
[1780639855686,84.62,62412.04,1.8,3e-05,0.0,0.00497]
[1780639856866,84.62,62399.76,1.8,3e-05,0.0,0.00489]
[1780639857012,84.62,62399.76,1.8,3e-05,0.0,0.00489]
[1780639857695,84.62,62399.76,1.8,3e-05,0.0,0.00489]
[1780639861905,84.62,62386.93,1.8,3e-05,0.0,0.0048]
[1780639863938,84.62,62407.24,1.8,3e-05,0.0,0.00494]
[1780639864951,84.62,62420.65,1.8,4e-05,0.0,0.00503]
[1780639865952,84.62,62440.07,1.8,4e-05,0.0,0.00517]
[1780639866445,84.62,62440.07,1.8,4e-05,0.0,0.00517]
[1780639866481,84.62,62440.07,1.8,4e-05,0.0,0.00517]
[1780639866627,84.62,62440.07,1.8,4e-05,0.0,0.00517]
[1780639867650,84.62,62448.19,1.8,4e-05,0.0,0.00523]
[1780639873018,84.62,62444.51,1.8,4e-05,0.0,0.00521]
[1780639875082,84.62,62432.62,1.8,4e-05,0.0,0.00512]
[1780639880104,84.62,62426.35,1.8,4e-05,0.0,0.00508]
[1780639882117,84.62,62441.71,1.8,4e-05,0.0,0.00519]
[1780639885139,84.62,62472.57,1.8,4e-05,0.0,0.00541]
[1780639888160,84.62,62459.85,1.8,4e-05,0.0,0.00532]
[1780639890179,84.62,62441.16,1.8,4e-05,0.0,0.00518]
[1780639892192,84.62,62428.15,1.8,4e-05,0.0,0.00506]
[1780639892383,84.62,62428.15,1.8,4e-05,0.0,0.00506]
[1780639893275,84.62,62427.07,1.8,4e-05,0.0,0.00505]
[1780639896221,84.62,62443.76,1.8,4e-05,0.0,0.00517]
[1780639898242,84.62,62429.66,1.8,4e-05,0.0,0.00507]
[1780639903271,84.62,62392.89,1.8,3e-05,0.0,0.00482]
[1780639904460,84.62,62392.89,1.8,3e-05,0.0,0.00482]
[1780639904804,84.62,62376.6,1.8,3e-05,0.0,0.00471]
[1780639905657,84.62,62376.6,1.8,3e-05,0.0,0.00471]
[1780639911329,84.62,62373.07,1.8,3e-05,0.0,0.00468]
[1780639912928,84.62,62373.07,1.8,3e-05,0.0,0.00468]
[1780639913203,84.62,62373.07,1.8,3e-05,0.0,0.00468]
[1780639913235,84.62,62360.45,1.8,3e-05,0.0,0.0046]
[1780639914350,84.62,62350.31,1.8,3e-05,0.0,0.00454]
[1780639917371,84.62,62330.77,1.8,3e-05,0.0,0.00441]
[1780639920110,84.62,62329.98,1.8,3e-05,0.0,0.00441]
[1780639921400,84.62,62349.25,1.8,3e-05,0.0,0.00453]
[1780639922816,84.62,62370.54,1.8,3e-05,0.0,0.00467]
[1780639923423,84.62,62384.13,1.8,3e-05,0.0,0.00476]
[1780639928461,84.62,62380.43,1.8,3e-05,0.0,0.00473]
[1780639930482,84.62,62368.11,1.8,3e-05,0.0,0.00465]
[1780639932496,84.62,62338.21,1.8,3e-05,0.0,0.00446]
[1780639937532,84.62,62345.31,1.8,3e-05,0.0,0.0045]
[1780639940553,84.62,62355.84,1.8,3e-05,0.0,0.00457]
[1780639943577,84.62,62341.12,1.8,3e-05,0.0,0.00448]
[1780639947611,84.62,62353.32,1.8,3e-05,0.0,0.00455]
[1780639948618,84.62,62340.9,1.8,3e-05,0.0,0.00448]
[1780639953655,84.62,62341.92,1.8,3e-05,0.0,0.00446]
[1780639954664,84.62,62330.06,1.8,3e-05,0.0,0.00438]
[1780639955965,84.62,62302.2,1.8,3e-05,0.0,0.00421]
[1780639956685,84.62,62290.63,1.8,3e-05,0.0,0.00414]
[1780639961723,84.62,62289.24,1.8,3e-05,0.0,0.00414]
[1780639966759,84.62,62301.2,1.8,3e-05,0.0,0.00421]
[1780639968203,84.62,62287.78,1.8,3e-05,0.0,0.00413]
[1780639971197,84.62,62276.81,1.8,3e-05,0.0,0.00406]
[1780639973276,84.62,62260.73,1.8,3e-05,0.0,0.00397]
[1780639978853,84.62,62243.86,1.8,3e-05,0.0,0.00388]
[1780639983901,84.62,62230.5,1.8,3e-05,0.0,0.0038]
[1780639986921,84.62,62253.21,1.8,3e-05,0.0,0.00393]
[1780639988971,84.62,62239.42,1.8,3e-05,0.0,0.00385]
[1780639991995,84.62,62250.25,1.8,3e-05,0.0,0.00391]
[1780639994009,84.62,62261.71,1.8,3e-05,0.0,0.00398]
[1780639998038,84.62,62242.36,1.8,3e-05,0.0,0.00387]
[1780640000051,84.62,62231.78,1.8,3e-05,0.0,0.00381]
[1780640003087,84.62,62219.98,1.8,3e-05,0.0,0.00375]
[1780640004100,84.62,62204.44,1.8,3e-05,0.0,0.00366]
[1780640006118,84.62,62182.52,1.8,2e-05,0.0,0.00355]
[1780640011184,84.62,62216.12,1.8,3e-05,0.0,0.0037]
[1780640014203,84.62,62197.05,1.8,2e-05,0.0,0.0036]
[1780640019253,84.62,62178.5,1.8,2e-05,0.0,0.00351]
[1780640024288,84.62,62173.21,1.8,2e-05,0.0,0.00348]
[1780640026305,84.62,62156.47,1.8,2e-05,0.0,0.0034]
[1780640031342,84.62,62137.34,1.8,2e-05,0.0,0.00331]
[1780640032354,84.62,62127.05,1.8,2e-05,0.0,0.00326]
[1780640036383,84.62,62149.36,1.8,2e-05,0.0,0.00337]
[1780640039405,84.62,62122.72,1.8,2e-05,0.0,0.00324]
[1780640044443,84.62,62122.65,1.8,2e-05,0.0,0.00324]
[1780640049494,84.62,62106.19,1.8,2e-05,0.0,0.00316]
[1780640051509,84.62,62093.48,1.8,2e-05,0.0,0.0031]
[1780640053544,84.62,62076.68,1.8,2e-05,0.0,0.00303]
[1780640057573,84.62,62088.91,1.8,2e-05,0.0,0.00308]
[1780640060594,84.62,62100.08,1.8,2e-05,0.0,0.00313]
[1780640061601,84.62,62088.69,1.8,2e-05,0.0,0.00308]
[1780640064623,84.62,62098.99,1.8,2e-05,0.0,0.00313]
[1780640067645,84.62,62088.4,1.8,2e-05,0.0,0.00308]
[1780640069660,84.62,62076.4,1.8,2e-05,0.0,0.00303]
[1780640071673,84.62,62064.56,1.8,2e-05,0.0,0.00296]
[1780640073691,84.62,62049.08,1.8,2e-05,0.0,0.00289]
[1780640078734,84.62,62041.84,1.8,2e-05,0.0,0.00286]
[1780640083804,84.62,62065.95,1.8,2e-05,0.0,0.00296]
[1780640088851,84.62,62061.57,1.8,2e-05,0.0,0.00295]
[1780640090870,84.62,62047.76,1.8,2e-05,0.0,0.00289]
[1780640095908,84.62,62039.48,1.8,2e-05,0.0,0.00285]
[1780640096915,84.62,62024.94,1.8,2e-05,0.0,0.00279]
[1780640101956,84.62,62031.63,1.8,2e-05,0.0,0.00282]
[1780640101964,84.62,62061.02,1.8,2e-05,0.0,0.00294]
[1780640103002,84.62,62086.77,1.8,2e-05,0.0,0.00306]
[1780640104991,84.62,62107.61,1.8,2e-05,0.0,0.00315]
[1780640108022,84.62,62129.23,1.8,2e-05,0.0,0.00325]
[1780640109028,84.62,62148.0,1.8,2e-05,0.0,0.00334]
[1780640110038,84.62,62180.8,1.8,2e-05,0.0,0.0035]
[1780640111045,84.62,62193.66,1.8,2e-05,0.0,0.00357]
[1780640112581,84.62,62168.94,1.8,2e-05,0.0,0.00344]
[1780640113060,84.62,62140.58,1.8,2e-05,0.0,0.0033]
[1780640115079,84.62,62128.79,1.8,2e-05,0.0,0.00325]
[1780640117128,84.62,62133.92,1.8,2e-05,0.0,0.00327]
[1780640120577,84.62,62129.88,1.8,2e-05,0.0,0.00325]
[1780640128198,84.62,62125.38,1.8,2e-05,0.0,0.00323]
[1780640130214,84.62,62102.23,1.8,2e-05,0.0,0.00313]
[1780640135250,84.62,62119.52,1.8,2e-05,0.0,0.00319]
[1780640137268,84.62,62132.24,1.8,2e-05,0.0,0.00325]
[1780640139290,84.62,62096.8,1.8,2e-05,0.0,0.00308]
[1780640144347,84.62,62074.39,1.8,2e-05,0.0,0.00298]
[1780640145350,84.62,62055.7,1.8,2e-05,0.0,0.0029]
[1780640146362,84.62,62042.83,1.8,2e-05,0.0,0.00285]
[1780640149392,84.62,62026.36,1.8,2e-05,0.0,0.00278]
[1780640150399,84.62,62012.73,1.8,2e-05,0.0,0.00273]
[1780640153423,84.62,62002.35,1.8,2e-05,0.0,0.00269]
[1780640154431,84.62,61990.66,1.8,2e-05,0.0,0.00264]
[1780640156509,84.62,61978.86,1.8,2e-05,0.0,0.00259]
[1780640157825,84.62,61978.86,1.8,2e-05,0.0,0.00259]
[1780640158489,84.62,61982.81,1.8,2e-05,0.0,0.00261]
[1780640161517,84.62,62028.91,1.8,2e-05,0.0,0.00279]
[1780640162607,84.62,62028.91,1.8,2e-05,0.0,0.00279]
[1780640163946,84.62,62015.62,1.8,2e-05,0.0,0.00274]
[1780640164534,84.62,61995.62,1.8,2e-05,0.0,0.00266]
[1780640165300,84.62,61995.62,1.8,2e-05,0.0,0.00266]
[1780640165541,84.62,61978.39,1.8,2e-05,0.0,0.00259]
[1780640166451,84.62,61978.39,1.8,2e-05,0.0,0.00259]
[1780640171584,84.62,61985.1,1.8,2e-05,0.0,0.00262]
[1780640175613,84.62,62002.69,1.8,2e-05,0.0,0.00269]
[1780640176620,84.62,61983.76,1.8,2e-05,0.0,0.00261]
[1780640177627,84.62,61972.74,1.8,2e-05,0.0,0.00257]
[1780640178644,84.62,61956.41,1.8,2e-05,0.0,0.00251]
[1780640179643,84.62,61937.64,1.8,2e-05,0.0,0.00244]
[1780640181907,84.62,61958.8,1.8,2e-05,0.0,0.00252]
[1780640182677,84.62,61987.01,1.8,2e-05,0.0,0.00263]
[1780640183675,84.62,61975.22,1.8,2e-05,0.0,0.00258]
[1780640186696,84.62,61958.84,1.8,2e-05,0.0,0.00252]
[1780640188710,84.62,61944.05,1.8,2e-05,0.0,0.00246]
[1780640193762,84.62,61949.28,1.8,2e-05,0.0,0.00247]
[1780640194767,84.62,61960.94,1.8,2e-05,0.0,0.00251]
[1780640196781,84.62,61942.7,1.8,2e-05,0.0,0.00245]
[1780640200818,84.62,61911.85,1.8,2e-05,0.0,0.00234]
[1780640201839,84.62,61922.79,1.8,2e-05,0.0,0.00237]
[1780640207340,84.62,61950.19,1.8,2e-05,0.0,0.00247]
[1780640209463,84.62,61925.11,1.8,2e-05,0.0,0.00238]
[1780640215036,84.62,61915.93,1.8,2e-05,0.0,0.00235]
[1780640219088,84.62,61895.1,1.8,2e-05,0.0,0.00228]
[1780640220087,84.62,61884.5,1.8,2e-05,0.0,0.00224]
[1780640222101,84.62,61901.88,1.8,2e-05,0.0,0.0023]
[1780640224119,84.62,61934.93,1.8,2e-05,0.0,0.00242]
[1780640224798,84.62,61934.93,1.8,2e-05,0.0,0.00242]
[1780640225133,84.62,61948.14,1.8,2e-05,0.0,0.00246]
[1780640226108,84.62,61948.14,1.8,2e-05,0.0,0.00246]
[1780640226140,84.62,61964.61,1.8,2e-05,0.0,0.00253]
[1780640227027,84.62,61964.61,1.8,2e-05,0.0,0.00253]
[1780640227149,84.62,61947.07,1.8,2e-05,0.0,0.00246]
[1780640228179,84.62,61924.39,1.8,2e-05,0.0,0.00238]
[1780640229182,84.62,61900.91,1.8,2e-05,0.0,0.0023]
[1780640231197,84.62,61884.38,1.8,2e-05,0.0,0.00224]
[1780640232203,84.62,61896.03,1.8,2e-05,0.0,0.00228]
[1780640233211,84.62,61909.1,1.8,2e-05,0.0,0.00233]
[1780640238249,84.62,61905.74,1.8,2e-05,0.0,0.00232]
[1780640239287,84.62,61936.87,1.8,2e-05,0.0,0.00242]
[1780640241300,84.62,61908.29,1.8,2e-05,0.0,0.00232]
[1780640243314,84.62,61888.9,1.8,2e-05,0.0,0.00226]
[1780640244326,84.62,61899.74,1.8,2e-05,0.0,0.00229]
[1780640245335,84.62,61878.51,1.8,2e-05,0.0,0.00222]
[1780640246340,84.62,61892.5,1.8,2e-05,0.0,0.00227]
[1780640247351,84.62,61880.33,1.8,2e-05,0.0,0.00223]
[1780640251399,84.62,61906.99,1.8,2e-05,0.0,0.00231]
[1780640255427,84.62,61919.41,1.8,2e-05,0.0,0.00235]
[1780640260502,84.62,61933.42,1.8,2e-05,0.0,0.0024]
[1780640261493,84.62,61866.53,1.8,1e-05,0.0,0.00217]
[1780640262494,84.62,61850.46,1.8,1e-05,0.0,0.00212]
[1780640267780,84.62,61855.83,1.8,1e-05,0.0,0.00214]
[1780640269549,84.62,61881.83,1.8,2e-05,0.0,0.00222]
[1780640271935,84.62,61884.19,1.8,2e-05,0.0,0.00223]
[1780640273577,84.62,61902.7,1.8,2e-05,0.0,0.00229]
[1780640276598,84.62,61916.26,1.8,2e-05,0.0,0.00234]
[1780640278612,84.62,61925.83,1.8,2e-05,0.0,0.00237]
[1780640280628,84.62,61954.61,1.8,2e-05,0.0,0.00247]
[1780640281555,84.62,61954.61,1.8,2e-05,0.0,0.00247]
[1780640281635,84.62,61983.33,1.8,2e-05,0.0,0.00258]
[1780640282642,84.62,62004.37,1.8,2e-05,0.0,0.00266]
[1780640283037,84.62,62004.37,1.8,2e-05,0.0,0.00266]
[1780640283454,84.62,62004.37,1.8,2e-05,0.0,0.00266]
[1780640284053,84.62,61996.54,1.8,2e-05,0.0,0.00263]
[1780640285667,84.62,62012.29,1.8,2e-05,0.0,0.00269]
[1780640286674,84.62,61987.95,1.8,2e-05,0.0,0.0026]
[1780640288720,84.62,62005.55,1.8,2e-05,0.0,0.00267]
[1780640289763,84.62,61988.38,1.8,2e-05,0.0,0.0026]
[1780640291728,84.62,61965.56,1.8,2e-05,0.0,0.00251]
[1780640292736,84.62,61980.21,1.8,2e-05,0.0,0.00257]
[1780640293258,84.62,61980.21,1.8,2e-05,0.0,0.00257]
[1780640294486,84.62,61982.11,1.8,2e-05,0.0,0.00258]
[1780640294749,84.62,61963.83,1.8,2e-05,0.0,0.00251]
[1780640297771,84.62,61974.44,1.8,2e-05,0.0,0.00255]
[1780640298778,84.62,61963.81,1.8,2e-05,0.0,0.00251]
[1780640301800,84.62,61974.99,1.8,2e-05,0.0,0.00255]
[1780640303816,84.62,61960.16,1.8,2e-05,0.0,0.00249]
[1780640306837,84.62,61943.34,1.8,2e-05,0.0,0.00243]
[1780640311873,84.62,61937.24,1.8,2e-05,0.0,0.0024]
[1780640313892,84.62,61915.36,1.8,2e-05,0.0,0.00232]
[1780640315904,84.62,61899.26,1.8,2e-05,0.0,0.00227]
[1780640316915,84.62,61873.19,1.8,1e-05,0.0,0.00218]
[1780640317921,84.62,61845.21,1.8,1e-05,0.0,0.00209]
[1780640319946,84.62,61831.7,1.8,1e-05,0.0,0.00205]
[1780640320089,84.62,61831.7,1.8,1e-05,0.0,0.00205]
[1780640320957,84.62,61843.85,1.8,1e-05,0.0,0.00209]
[1780640321883,84.62,61843.85,1.8,1e-05,0.0,0.00209]
[1780640321964,84.62,61831.96,1.8,1e-05,0.0,0.00205]
[1780640322963,84.62,61831.96,1.8,1e-05,0.0,0.00205]
[1780640328038,84.62,61828.39,1.8,1e-05,0.0,0.00204]
[1780640329046,84.62,61816.03,1.8,1e-05,0.0,0.002]
[1780640332078,84.62,61844.2,1.8,1e-05,0.0,0.00209]
[1780640333095,84.62,61832.9,1.8,1e-05,0.0,0.00205]
[1780640334103,84.62,61847.7,1.8,1e-05,0.0,0.0021]
[1780640339146,84.62,61844.22,1.8,1e-05,0.0,0.00209]
[1780640341166,84.62,61826.05,1.8,1e-05,0.0,0.00203]
[1780640345213,84.62,61844.01,1.8,1e-05,0.0,0.00209]
[1780640347228,84.62,61831.99,1.8,1e-05,0.0,0.00205]
[1780640349244,84.62,61847.59,1.8,1e-05,0.0,0.0021]
[1780640350253,84.62,61858.48,1.8,1e-05,0.0,0.00213]
[1780640351262,84.62,61827.36,1.8,1e-05,0.0,0.00204]
[1780640352268,84.62,61814.23,1.8,1e-05,0.0,0.002]
[1780640357304,84.62,61808.82,1.8,1e-05,0.0,0.00198]
[1780640359326,84.62,61776.93,1.8,1e-05,0.0,0.00189]
[1780640360340,84.62,61787.27,1.8,1e-05,0.0,0.00192]
[1780640361342,84.62,61818.35,1.8,1e-05,0.0,0.00201]
[1780640362361,84.62,61829.54,1.8,1e-05,0.0,0.00204]
[1780640366404,84.62,61780.9,1.8,1e-05,0.0,0.0019]
[1780640368415,84.62,61802.72,1.8,1e-05,0.0,0.00196]
[1780640371436,84.62,61788.75,1.8,1e-05,0.0,0.00191]
[1780640372519,84.62,61788.75,1.8,1e-05,0.0,0.00191]
[1780640373434,84.62,61792.11,1.8,1e-05,0.0,0.00192]
[1780640374054,84.62,61792.11,1.8,1e-05,0.0,0.00192]
[1780640379494,84.62,61783.04,1.8,1e-05,0.0,0.00189]
[1780640380510,84.62,61764.85,1.8,1e-05,0.0,0.00184]
[1780640385552,84.62,61778.8,1.8,1e-05,0.0,0.00188]
[1780640386559,84.62,61795.23,1.8,1e-05,0.0,0.00193]
[1780640387567,84.62,61784.49,1.8,1e-05,0.0,0.0019]
[1780640391600,84.62,61769.4,1.8,1e-05,0.0,0.00185]
[1780640396687,84.62,61782.26,1.8,1e-05,0.0,0.00189]
[1780640401754,84.62,61808.75,1.8,1e-05,0.0,0.00197]
[1780640402963,84.62,61827.21,1.8,1e-05,0.0,0.00202]
[1780640404769,84.62,61849.36,1.8,1e-05,0.0,0.00209]
[1780640405504,84.62,61849.36,1.8,1e-05,0.0,0.00209]
[1780640405776,84.62,61863.9,1.8,1e-05,0.0,0.00214]
[1780640407186,84.62,61863.9,1.8,1e-05,0.0,0.00214]
[1780640407997,84.62,61855.36,1.8,1e-05,0.0,0.00211]
[1780640408103,84.62,61857.78,1.8,1e-05,0.0,0.00212]
[1780640409060,84.62,61857.78,1.8,1e-05,0.0,0.00212]
[1780640409155,84.62,61861.44,1.8,1e-05,0.0,0.00213]
[1780640409874,84.62,61861.44,1.8,1e-05,0.0,0.00213]
[1780640409977,84.62,61852.06,1.8,1e-05,0.0,0.0021]
[1780640411157,84.62,61852.06,1.8,1e-05,0.0,0.0021]
[1780640411195,84.62,61846.0,1.8,1e-05,0.0,0.00208]
[1780640411818,84.62,61833.98,1.8,1e-05,0.0,0.00204]
[1780640412825,84.62,61823.05,1.8,1e-05,0.0,0.00201]
[1780640414842,84.62,61845.92,1.8,1e-05,0.0,0.00208]
[1780640419895,84.62,61857.63,1.8,1e-05,0.0,0.00212]
[1780640424937,84.62,61880.16,1.8,1e-05,0.0,0.00219]
[1780640426952,84.62,61891.45,1.8,2e-05,0.0,0.00223]
[1780640428083,84.62,61901.08,1.8,2e-05,0.0,0.00226]
[1780640429003,84.62,61857.99,1.8,1e-05,0.0,0.00212]
[1780640429987,84.62,61843.78,1.8,1e-05,0.0,0.00207]
[1780640432033,84.62,61829.23,1.8,1e-05,0.0,0.00202]
[1780640435063,84.62,61793.15,1.8,1e-05,0.0,0.00191]
[1780640436074,84.62,61779.61,1.8,1e-05,0.0,0.00187]
[1780640439094,84.62,61758.36,1.8,1e-05,0.0,0.00181]
[1780640441116,84.62,61736.59,1.8,1e-05,0.0,0.00175]
[1780640442147,84.62,61767.61,1.8,1e-05,0.0,0.00184]
[1780640443147,84.62,61745.93,1.8,1e-05,0.0,0.00178]
[1780640445159,84.62,61734.7,1.8,1e-05,0.0,0.00175]
[1780640447173,84.62,61705.71,1.8,1e-05,0.0,0.00167]
[1780640449216,84.62,61696.31,1.8,1e-05,0.0,0.00165]
[1780640449273,84.62,61667.58,1.8,1e-05,0.0,0.00158]
[1780640452221,84.62,61683.71,1.8,1e-05,0.0,0.00162]
[1780640454236,84.62,61709.44,1.8,1e-05,0.0,0.00168]
[1780640455246,84.62,61684.88,1.8,1e-05,0.0,0.00162]
[1780640459064,84.62,61677.28,1.8,1e-05,0.0,0.0016]
[1780640459285,84.62,61601.17,1.8,1e-05,0.0,0.00143]
[1780640459920,84.62,61601.17,1.8,1e-05,0.0,0.00143]
[1780640460292,84.62,61588.61,1.8,1e-05,0.0,0.0014]
[1780640461360,84.62,61632.5,1.8,1e-05,0.0,0.0015]
[1780640462672,84.62,61632.5,1.8,1e-05,0.0,0.0015]
[1780640462361,84.62,61574.23,1.8,1e-05,0.0,0.00137]
[1780640463367,84.62,61578.23,1.8,1e-05,0.0,0.00138]
[1780640463863,84.62,61578.23,1.8,1e-05,0.0,0.00138]
[1780640464372,84.62,61594.95,1.8,1e-05,0.0,0.00141]
[1780640467396,84.62,61568.64,1.8,1e-05,0.0,0.00136]
[1780640469414,84.62,61551.12,1.8,1e-05,0.0,0.00132]
[1780640471531,84.62,61522.96,1.8,1e-05,0.0,0.00127]
[1780640473538,84.62,61507.38,1.8,1e-05,0.0,0.00124]
[1780640475558,84.62,61520.56,1.8,1e-05,0.0,0.00126]
[1780640480610,84.63,61527.07,1.8,1e-05,0.0,0.00128]
[1780640481640,84.63,61514.82,1.8,1e-05,0.0,0.00125]
[1780640482655,84.64,61503.73,1.8,1e-05,0.0,0.00123]
[1780640487677,84.64,61497.18,1.8,1e-05,0.0,0.00122]
[1780640488687,84.64,61486.74,1.8,1e-05,0.0,0.0012]
[1780640491852,84.65,61485.56,1.8,1e-05,0.0,0.0012]
[1780640491731,84.65,61508.42,1.8,1e-05,0.0,0.00124]
[1780640492770,84.65,61508.42,1.8,1e-05,0.0,0.00124]
[1780640492720,84.66,61508.21,1.8,1e-05,0.0,0.00124]
[1780640493778,84.66,61507.78,1.8,1e-05,0.0,0.00124]
[1780640494753,84.66,61520.45,1.8,1e-05,0.0,0.00127]
[1780640496759,84.67,61531.61,1.8,1e-05,0.0,0.00129]
[1780640501821,84.71,61537.32,1.8,1e-05,0.0,0.00131]
[1780640503875,84.71,61523.0,1.8,1e-05,0.0,0.00128]
[1780640509334,84.73,61544.38,1.8,1e-05,0.0,0.00133]
[1780640511334,84.74,61520.34,1.8,1e-05,0.0,0.00129]
[1780640512768,84.74,61510.06,1.8,1e-05,0.0,0.00127]
[1780640514230,84.74,61523.38,1.8,1e-05,0.0,0.00129]
[1780640517386,84.8,61486.19,1.8,1e-05,0.0,0.00124]
[1780640521443,84.86,61470.21,1.8,1e-05,0.0,0.00122]
[1780640522357,84.86,61486.63,1.8,1e-05,0.0,0.00125]
[1780640523357,84.86,61473.72,1.8,1e-05,0.0,0.00123]
[1780640524379,84.88,61441.77,1.8,1e-05,0.0,0.00118]
[1780640525475,84.88,61441.77,1.8,1e-05,0.0,0.00118]
[1780640525659,84.88,61452.15,1.8,1e-05,0.0,0.00119]
[1780640526675,84.88,61452.15,1.8,1e-05,0.0,0.00119]
[1780640526715,84.88,61464.06,1.8,1e-05,0.0,0.00122]
[1780640529030,84.88,61447.61,1.8,1e-05,0.0,0.00119]
[1780640531123,84.9,61457.32,1.8,1e-05,0.0,0.00121]
[1780640531498,84.9,61471.72,1.8,1e-05,0.0,0.00124]
[1780640532558,84.9,61471.72,1.8,1e-05,0.0,0.00124]
[1780640533084,84.9,61440.36,1.8,1e-05,0.0,0.00118]
[1780640533788,84.9,61440.36,1.8,1e-05,0.0,0.00118]
[1780640533835,84.93,61406.39,1.8,1e-05,0.0,0.00112]
[1780640534526,84.93,61396.76,1.8,1e-05,0.0,0.00111]
[1780640535714,84.93,61396.76,1.8,1e-05,0.0,0.00111]
[1780640535810,84.93,61389.03,1.8,1e-05,0.0,0.00109]
[1780640536902,84.93,61389.03,1.8,1e-05,0.0,0.00109]
[1780640537003,84.93,61385.41,1.8,1e-05,0.0,0.00109]
[1780640538537,84.93,61390.34,1.8,1e-05,0.0,0.0011]
[1780640538583,84.93,61405.1,1.8,1e-05,0.0,0.00112]
[1780640539563,84.93,61419.51,1.8,1e-05,0.0,0.00115]
[1780640541583,84.93,61395.82,1.8,1e-05,0.0,0.00111]
[1780640546818,84.98,61389.45,1.8,1e-05,0.0,0.00111]
[1780640546887,84.98,61389.45,1.8,1e-05,0.0,0.00111]
[1780640546948,85.01,61413.25,1.8,1e-05,0.0,0.00116]
[1780640547930,85.01,61413.25,1.8,1e-05,0.0,0.00116]
[1780640548034,85.01,61381.39,1.8,1e-05,0.0,0.0011]
[1780640549717,85.01,61365.45,1.8,1e-05,0.0,0.00108]
[1780640550729,85.01,61354.23,1.8,1e-05,0.0,0.00106]
[1780640553303,85.01,61350.67,1.8,1e-05,0.0,0.00104]
[1780640554259,85.02,61354.99,1.8,1e-05,0.0,0.00105]
[1780640553751,85.02,61331.1,1.8,1e-05,0.0,0.00102]
[1780640555219,85.02,61331.1,1.8,1e-05,0.0,0.00102]
[1780640554762,85.02,61329.52,1.8,1e-05,0.0,0.00101]
[1780640555825,85.02,61329.52,1.8,1e-05,0.0,0.00101]
[1780640555923,85.03,61343.81,1.8,1e-05,0.0,0.00104]
[1780640556778,85.03,61375.15,1.8,1e-05,0.0,0.00109]
[1780640557920,85.03,61375.15,1.8,1e-05,0.0,0.00109]
[1780640557940,85.03,61411.79,1.8,1e-05,0.0,0.00115]
[1780640558604,85.03,61411.79,1.8,1e-05,0.0,0.00115]
[1780640558789,85.03,61413.15,1.8,1e-05,0.0,0.00116]
[1780640559804,85.03,61432.33,1.8,1e-05,0.0,0.00119]
[1780640561820,85.09,61442.29,1.8,1e-05,0.0,0.00123]
[1780640562832,85.12,61432.27,1.8,1e-05,0.0,0.00121]
[1780640563597,85.12,61432.27,1.8,1e-05,0.0,0.00121]
[1780640564135,85.12,61432.27,1.8,1e-05,0.0,0.00121]
[1780640565458,85.15,61428.3,1.8,1e-05,0.0,0.00122]
[1780640565859,85.15,61456.55,1.8,1e-05,0.0,0.00127]
[1780640566867,85.15,61472.88,1.8,1e-05,0.0,0.0013]
[1780640567874,85.15,61456.43,1.8,1e-05,0.0,0.00127]
[1780640568881,85.16,61440.02,1.8,1e-05,0.0,0.00124]
[1780640569899,85.16,61379.39,1.8,1e-05,0.0,0.00113]
[1780640570704,85.16,61379.39,1.8,1e-05,0.0,0.00113]
[1780640570903,85.16,61356.06,1.8,1e-05,0.0,0.00109]
[1780640572691,85.17,61359.91,1.8,1e-05,0.0,0.0011]
[1780640572922,85.17,61357.8,1.8,1e-05,0.0,0.00109]
[1780640573444,85.17,61357.8,1.8,1e-05,0.0,0.00109]
[1780640573883,85.17,61357.8,1.8,1e-05,0.0,0.00109]
[1780640575274,85.19,61360.35,1.8,1e-05,0.0,0.0011]
[1780640575947,85.19,61361.58,1.8,1e-05,0.0,0.00111]
[1780640577965,85.19,61344.21,1.8,1e-05,0.0,0.00108]
[1780640578991,85.21,61327.42,1.8,1e-05,0.0,0.00105]
[1780640579990,85.21,61307.38,1.8,1e-05,0.0,0.00102]
[1780640580996,85.21,61291.11,1.8,1e-05,0.0,0.001]
[1780640582124,85.21,61260.18,1.8,1e-05,0.0,0.00095]
[1780640583122,85.21,61245.38,1.8,1e-05,0.0,0.00093]
[1780640584644,85.21,61245.38,1.8,1e-05,0.0,0.00093]
[1780640585389,85.21,61230.08,1.8,1e-05,0.0,0.0009]
[1780640586368,85.21,61230.08,1.8,1e-05,0.0,0.0009]
[1780640586441,85.21,61228.79,1.8,1e-05,0.0,0.0009]
[1780640589584,85.21,61258.83,1.8,1e-05,0.0,0.00095]
[1780640590383,85.21,61240.9,1.8,1e-05,0.0,0.00092]
[1780640591463,85.23,61273.32,1.8,1e-05,0.0,0.00097]
[1780640591949,85.23,61273.32,1.8,1e-05,0.0,0.00097]
[1780640592233,85.25,61264.98,1.8,1e-05,0.0,0.00096]
[1780640592779,85.25,61264.98,1.8,1e-05,0.0,0.00096]
[1780640593226,85.25,61300.02,1.8,1e-05,0.0,0.00102]
[1780640593858,85.25,61300.02,1.8,1e-05,0.0,0.00102]
[1780640594479,85.25,61300.02,1.8,1e-05,0.0,0.00102]
[1780640594608,85.25,61300.02,1.8,1e-05,0.0,0.00102]
[1780640594686,85.25,61311.76,1.8,1e-05,0.0,0.00104]
[1780640595172,85.25,61311.76,1.8,1e-05,0.0,0.00104]
[1780640595240,85.25,61327.39,1.8,1e-05,0.0,0.00106]
[1780640596254,85.25,61313.92,1.8,1e-05,0.0,0.00104]
[1780640597267,85.28,61326.01,1.8,1e-05,0.0,0.00107]
[1780640598089,85.28,61326.01,1.8,1e-05,0.0,0.00107]
[1780640598271,85.32,61369.16,1.8,1e-05,0.0,0.00115]
[1780640599415,85.32,61369.16,1.8,1e-05,0.0,0.00115]
[1780640599664,85.32,61390.55,1.8,1e-05,0.0,0.00119]
[1780640601302,85.33,61415.73,1.8,1e-05,0.0,0.00124]
[1780640602306,85.33,61415.73,1.8,1e-05,0.0,0.00124]
[1780640602311,85.33,61398.78,1.8,1e-05,0.0,0.00121]
[1780640603316,85.37,61420.35,1.8,1e-05,0.0,0.00126]
[1780640603958,85.37,61420.35,1.8,1e-05,0.0,0.00126]
[1780640604334,85.37,61444.74,1.8,1e-05,0.0,0.00131]
[1780640605761,85.4,61482.53,1.8,1e-05,0.0,0.0014]
[1780640609408,85.55,61454.65,1.8,1e-05,0.0,0.00138]
[1780640610413,85.59,61465.13,1.8,1e-05,0.0,0.00141]
[1780640611441,85.63,61457.41,1.8,1e-05,0.0,0.0014]
[1780640613444,85.71,61488.57,1.8,1e-05,0.0,0.00149]
[1780640618483,85.91,61480.03,1.8,1e-05,0.0,0.00154]
[1780640619527,85.91,61490.04,1.8,1e-05,0.0,0.00156]
[1780640624554,86.05,61454.27,1.8,1e-05,0.0,0.00153]
[1780640626574,86.09,61441.98,1.8,1e-05,0.0,0.00151]
[1780640627588,86.09,61426.3,1.8,1e-05,0.0,0.00148]
[1780640628620,86.09,61413.34,1.8,1e-05,0.0,0.00145]
[1780640629612,86.09,61442.59,1.8,1e-05,0.0,0.00151]
[1780640630647,86.09,61463.89,1.8,1e-05,0.0,0.00156]
[1780640632656,86.18,61447.27,1.8,1e-05,0.0,0.00155]
[1780640633661,86.22,61436.08,1.8,1e-05,0.0,0.00154]
[1780640636703,86.27,61386.98,1.8,1e-05,0.0,0.00145]
[1780640637710,86.32,61369.98,1.8,1e-05,0.0,0.00142]
[1780640637950,86.32,61369.98,1.8,1e-05,0.0,0.00142]
[1780640638718,86.32,61345.76,1.8,1e-05,0.0,0.00137]
[1780640639028,86.32,61345.76,1.8,1e-05,0.0,0.00137]
[1780640639725,86.32,61336.1,1.8,1e-05,0.0,0.00135]
[1780640641579,86.32,61333.14,1.8,1e-05,0.0,0.00135]
[1780640641749,86.32,61363.38,1.8,1e-05,0.0,0.00141]
[1780640642759,86.37,61395.38,1.8,1e-05,0.0,0.0015]
[1780640643967,86.42,61393.23,1.8,1e-05,0.0,0.00151]
[1780640644786,86.42,61393.24,1.8,1e-05,0.0,0.00151]
[1780640645793,86.42,61428.37,1.8,1e-05,0.0,0.00159]
[1780640646247,86.42,61428.37,1.8,1e-05,0.0,0.00159]
[1780640646800,86.51,61416.64,1.8,1e-05,0.0,0.00159]
[1780640647576,86.51,61416.64,1.8,1e-05,0.0,0.00159]
[1780640647807,86.51,61382.26,1.8,1e-05,0.0,0.00151]
[1780640648881,86.51,61382.26,1.8,1e-05,0.0,0.00151]
[1780640649639,86.51,61379.52,1.8,1e-05,0.0,0.0015]
[1780640650290,86.51,61378.72,1.8,1e-05,0.0,0.0015]
[1780640650831,86.51,61378.46,1.8,1e-05,0.0,0.0015]
[1780640651260,86.51,61378.46,1.8,1e-05,0.0,0.0015]
[1780640651848,86.51,61358.89,1.8,1e-05,0.0,0.00146]
[1780640652335,86.51,61358.89,1.8,1e-05,0.0,0.00146]
[1780640652856,86.51,61336.78,1.8,1e-05,0.0,0.00141]
[1780640653566,86.51,61336.78,1.8,1e-05,0.0,0.00141]
[1780640653862,86.51,61307.48,1.8,1e-05,0.0,0.00135]
[1780640654872,86.51,61297.11,1.8,1e-05,0.0,0.00133]
[1780640655881,86.51,61307.31,1.8,1e-05,0.0,0.00135]
[1780640656889,86.51,61280.23,1.8,1e-05,0.0,0.0013]
[1780640657280,86.51,61280.23,1.8,1e-05,0.0,0.0013]
[1780640657896,86.51,61254.82,1.8,1e-05,0.0,0.00125]
[1780640658868,86.51,61254.82,1.8,1e-05,0.0,0.00125]
[1780640658903,86.51,61224.67,1.8,1e-05,0.0,0.00119]
[1780640659914,86.51,61209.71,1.8,1e-05,0.0,0.00116]
[1780640660448,86.51,61209.71,1.8,1e-05,0.0,0.00116]
[1780640660941,86.51,61185.81,1.8,1e-05,0.0,0.00112]
[1780640661941,86.51,61150.36,1.8,1e-05,0.0,0.00106]
[1780640662758,86.51,61150.36,1.8,1e-05,0.0,0.00106]
[1780640662945,86.51,61118.17,1.8,1e-05,0.0,0.00101]
[1780640664735,86.51,61109.85,1.8,1e-05,0.0,0.001]
[1780640664971,86.51,61103.88,1.8,1e-05,0.0,0.00099]
[1780640665974,86.51,61116.92,1.8,1e-05,0.0,0.00101]
[1780640666177,86.51,61116.92,1.8,1e-05,0.0,0.00101]
[1780640666250,86.51,61116.92,1.8,1e-05,0.0,0.00101]
[1780640666297,86.51,61116.92,1.8,1e-05,0.0,0.00101]
[1780640666375,86.51,61116.92,1.8,1e-05,0.0,0.00101]
[1780640668081,86.51,61115.78,1.8,1e-05,0.0,0.00101]
[1780640668085,86.51,61121.94,1.8,1e-05,0.0,0.00102]
[1780640669763,86.51,61121.94,1.8,1e-05,0.0,0.00102]
[1780640669804,86.51,61130.44,1.8,1e-05,0.0,0.00103]
[1780640671970,86.51,61117.45,1.8,1e-05,0.0,0.001]
[1780640672609,86.51,61117.45,1.8,1e-05,0.0,0.001]
[1780640672648,86.51,61119.89,1.8,1e-05,0.0,0.00101]
[1780640673815,86.51,61130.0,1.8,1e-05,0.0,0.00102]
[1780640674225,86.51,61130.0,1.8,1e-05,0.0,0.00102]
[1780640674309,86.51,61131.76,1.8,1e-05,0.0,0.00103]
[1780640675425,86.51,61131.76,1.8,1e-05,0.0,0.00103]
[1780640675859,86.51,61131.76,1.8,1e-05,0.0,0.00103]
[1780640675944,86.51,61180.08,1.8,1e-05,0.0,0.00111]
[1780640676069,86.51,61180.08,1.8,1e-05,0.0,0.00111]
[1780640676454,86.51,61180.08,1.8,1e-05,0.0,0.00111]
[1780640676621,86.51,61180.08,1.8,1e-05,0.0,0.00111]
[1780640676701,86.51,61168.59,1.8,1e-05,0.0,0.00109]
[1780640677803,86.51,61178.63,1.8,1e-05,0.0,0.0011]
[1780640679633,86.51,61178.4,1.8,1e-05,0.0,0.0011]
[1780640679715,86.51,61171.09,1.8,1e-05,0.0,0.00109]
[1780640680788,86.51,61171.09,1.8,1e-05,0.0,0.00109]
[1780640680832,86.51,61240.08,1.8,1e-05,0.0,0.00121]
[1780640681127,86.51,61282.45,1.8,1e-05,0.0,0.00129]
[1780640683306,86.51,61297.69,1.8,1e-05,0.0,0.00132]
[1780640684147,86.51,61312.49,1.8,1e-05,0.0,0.00135]
[1780640686978,86.51,61349.75,1.8,1e-05,0.0,0.00143]
[1780640687181,86.51,61362.29,1.8,1e-05,0.0,0.00146]
[1780640689193,86.51,61349.42,1.8,1e-05,0.0,0.00143]
[1780640690199,86.51,61314.91,1.8,1e-05,0.0,0.00136]
[1780640692415,86.51,61319.18,1.8,1e-05,0.0,0.00137]
[1780640692908,86.51,61319.18,1.8,1e-05,0.0,0.00137]
[1780640692963,86.51,61356.4,1.8,1e-05,0.0,0.00145]
[1780640694227,86.51,61341.36,1.8,1e-05,0.0,0.00141]
[1780640695241,86.51,61355.2,1.8,1e-05,0.0,0.00144]
[1780640696110,86.51,61355.2,1.8,1e-05,0.0,0.00144]
[1780640696392,86.51,61355.2,1.8,1e-05,0.0,0.00144]
[1780640696466,86.51,61420.09,1.8,1e-05,0.0,0.00159]
[1780640697103,86.51,61420.09,1.8,1e-05,0.0,0.00159]
[1780640697268,86.51,61420.35,1.8,1e-05,0.0,0.00159]
[1780640699282,86.51,61410.08,1.8,1e-05,0.0,0.00157]
[1780640701132,86.51,61404.1,1.8,1e-05,0.0,0.00155]
[1780640701321,86.51,61434.29,1.8,1e-05,0.0,0.00162]
[1780640702464,86.51,61434.29,1.8,1e-05,0.0,0.00162]
[1780640702716,86.51,61465.6,1.8,1e-05,0.0,0.0017]
[1780640703417,86.51,61482.49,1.8,1e-05,0.0,0.00175]
[1780640704359,86.51,61497.08,1.8,1e-05,0.0,0.00178]
[1780640707382,86.51,61471.92,1.8,1e-05,0.0,0.00172]
[1780640709400,86.51,61486.46,1.8,1e-05,0.0,0.00176]
[1780640710424,86.51,61516.84,1.8,1e-05,0.0,0.00184]
[1780640711424,86.51,61503.34,1.8,1e-05,0.0,0.0018]
[1780640714459,86.51,61474.97,1.8,1e-05,0.0,0.00173]
[1780640715486,86.51,61434.49,1.8,1e-05,0.0,0.00163]
[1780640719514,86.51,61446.87,1.8,1e-05,0.0,0.00166]
[1780640721542,86.51,61456.72,1.8,1e-05,0.0,0.00168]
[1780640722545,86.51,61424.13,1.8,1e-05,0.0,0.0016]
[1780640723436,86.51,61424.13,1.8,1e-05,0.0,0.0016]
[1780640723558,86.51,61428.09,1.8,1e-05,0.0,0.00161]
[1780640725577,86.51,61452.75,1.8,1e-05,0.0,0.00167]
[1780640726744,86.51,61452.75,1.8,1e-05,0.0,0.00167]
[1780640726846,86.52,61445.21,1.8,1e-05,0.0,0.00165]
[1780640727306,86.52,61445.21,1.8,1e-05,0.0,0.00165]
[1780640727611,86.52,61422.74,1.8,1e-05,0.0,0.0016]
[1780640728608,86.52,61402.4,1.8,1e-05,0.0,0.00155]
[1780640729615,86.53,61387.83,1.8,1e-05,0.0,0.00152]
[1780640730622,86.53,61371.96,1.8,1e-05,0.0,0.00148]
[1780640731629,86.53,61350.57,1.8,1e-05,0.0,0.00143]
[1780640732638,86.53,61372.86,1.8,1e-05,0.0,0.00148]
[1780640733873,86.53,61372.86,1.8,1e-05,0.0,0.00148]
[1780640734234,86.53,61366.78,1.8,1e-05,0.0,0.00146]
[1780640735580,86.53,61372.37,1.8,1e-05,0.0,0.00147]
[1780640736183,86.53,61372.37,1.8,1e-05,0.0,0.00147]
[1780640736223,86.53,61413.16,1.8,1e-05,0.0,0.00157]
[1780640736409,86.53,61413.16,1.8,1e-05,0.0,0.00157]
[1780640736672,86.53,61423.71,1.8,1e-05,0.0,0.00159]
[1780640737521,86.53,61423.71,1.8,1e-05,0.0,0.00159]
[1780640737679,86.53,61411.82,1.8,1e-05,0.0,0.00156]
[1780640738312,86.53,61411.82,1.8,1e-05,0.0,0.00156]
[1780640738690,86.53,61411.25,1.8,1e-05,0.0,0.00156]
[1780640739694,86.53,61421.29,1.8,1e-05,0.0,0.00159]
[1780640742718,86.54,61408.26,1.8,1e-05,0.0,0.00156]
[1780640744733,86.54,61440.33,1.8,1e-05,0.0,0.00164]
[1780640745739,86.54,61403.91,1.8,1e-05,0.0,0.00155]
[1780640746752,86.55,61388.86,1.8,1e-05,0.0,0.00152]
[1780640748134,86.55,61388.86,1.8,1e-05,0.0,0.00152]
[1780640748226,86.55,61371.54,1.8,1e-05,0.0,0.00148]
[1780640748784,86.55,61392.25,1.8,1e-05,0.0,0.00153]
[1780640749789,86.56,61401.67,1.8,1e-05,0.0,0.00155]
[1780640750517,86.56,61401.67,1.8,1e-05,0.0,0.00155]
[1780640750796,86.56,61423.08,1.8,1e-05,0.0,0.0016]
[1780640751969,86.56,61439.31,1.8,1e-05,0.0,0.00164]
[1780640752981,86.56,61439.31,1.8,1e-05,0.0,0.00164]
[1780640753078,86.56,61397.19,1.8,1e-05,0.0,0.00154]
[1780640753575,86.56,61397.19,1.8,1e-05,0.0,0.00154]
[1780640753820,86.56,61390.41,1.8,1e-05,0.0,0.00153]
[1780640755645,86.56,61381.31,1.8,1e-05,0.0,0.00151]
[1780640755845,86.56,61369.92,1.8,1e-05,0.0,0.00148]
[1780640756415,86.56,61369.92,1.8,1e-05,0.0,0.00148]
[1780640756845,86.56,61385.47,1.8,1e-05,0.0,0.00151]
[1780640757856,86.56,61369.83,1.8,1e-05,0.0,0.00148]
[1780640759087,86.57,61345.85,1.8,1e-05,0.0,0.00143]
[1780640760542,86.57,61345.54,1.8,1e-05,0.0,0.00143]
[1780640760880,86.57,61372.19,1.8,1e-05,0.0,0.00149]
[1780640762086,86.57,61372.19,1.8,1e-05,0.0,0.00149]
[1780640762443,86.57,61372.19,1.8,1e-05,0.0,0.00149]
[1780640762105,86.58,61421.03,1.8,1e-05,0.0,0.0016]
[1780640763317,86.58,61421.03,1.8,1e-05,0.0,0.0016]
[1780640763546,86.58,61421.03,1.8,1e-05,0.0,0.0016]
[1780640762920,86.58,61444.31,1.8,1e-05,0.0,0.00166]
[1780640763790,86.58,61444.31,1.8,1e-05,0.0,0.00166]
[1780640764133,86.58,61444.31,1.8,1e-05,0.0,0.00166]
[1780640764931,86.58,61470.91,1.8,1e-05,0.0,0.00173]
[1780640765550,86.58,61470.91,1.8,1e-05,0.0,0.00173]
[1780640766151,86.58,61470.91,1.8,1e-05,0.0,0.00173]
[1780640766314,86.58,61470.91,1.8,1e-05,0.0,0.00173]
[1780640766325,86.6,61489.5,1.8,1e-05,0.0,0.00178]
[1780640768173,86.6,61483.32,1.8,1e-05,0.0,0.00177]
[1780640768178,86.6,61486.81,1.8,1e-05,0.0,0.00178]
[1780640769010,86.6,61461.29,1.8,1e-05,0.0,0.00171]
[1780640769973,86.6,61437.92,1.8,1e-05,0.0,0.00165]
[1780640771210,86.6,61437.92,1.8,1e-05,0.0,0.00165]
[1780640771247,86.61,61426.98,1.8,1e-05,0.0,0.00163]
[1780640773007,86.61,61414.61,1.8,1e-05,0.0,0.0016]
[1780640773886,86.61,61414.61,1.8,1e-05,0.0,0.0016]
[1780640774019,86.61,61399.69,1.8,1e-05,0.0,0.00156]
[1780640776636,86.61,61403.02,1.8,1e-05,0.0,0.00157]
[1780640777114,86.61,61422.89,1.8,1e-05,0.0,0.00162]
[1780640777545,86.61,61422.89,1.8,1e-05,0.0,0.00162]
[1780640778085,86.61,61446.25,1.8,1e-05,0.0,0.00168]
[1780640779246,86.61,61458.23,1.8,1e-05,0.0,0.00171]
[1780640781246,86.61,61458.88,1.8,1e-05,0.0,0.00171]
[1780640781299,86.61,61470.15,1.8,1e-05,0.0,0.00174]
[1780640782120,86.61,61470.15,1.8,1e-05,0.0,0.00174]
[1780640782249,86.61,61510.58,1.8,1e-05,0.0,0.00184]
[1780640784530,86.61,61519.52,1.8,1e-05,0.0,0.00187]
[1780640785190,86.61,61503.92,1.8,1e-05,0.0,0.00183]
[1780640786216,86.61,61503.92,1.8,1e-05,0.0,0.00183]
[1780640786282,86.61,61499.19,1.8,1e-05,0.0,0.00182]
[1780640787204,86.61,61487.67,1.8,1e-05,0.0,0.00178]
[1780640790472,86.61,61479.59,1.8,1e-05,0.0,0.00176]
[1780640790235,86.61,61455.59,1.8,1e-05,0.0,0.0017]
[1780640790707,86.61,61455.59,1.8,1e-05,0.0,0.0017]
[1780640791204,86.61,61455.59,1.8,1e-05,0.0,0.0017]
[1780640791239,86.61,61447.93,1.8,1e-05,0.0,0.00167]
[1780640792246,86.61,61471.28,1.8,1e-05,0.0,0.00173]
[1780640795410,86.62,61463.11,1.8,1e-05,0.0,0.00171]
[1780640795440,86.62,61453.54,1.8,1e-05,0.0,0.00169]
[1780640797319,86.62,61472.12,1.8,1e-05,0.0,0.00174]
[1780640798314,86.62,61516.41,1.8,1e-05,0.0,0.00185]
[1780640799326,86.62,61530.4,1.8,1e-05,0.0,0.00189]
[1780640802355,86.62,61517.23,1.8,1e-05,0.0,0.00186]
[1780640802936,86.62,61517.23,1.8,1e-05,0.0,0.00186]
[1780640803358,86.62,61501.68,1.8,1e-05,0.0,0.00181]
[1780640804363,86.62,61481.34,1.8,1e-05,0.0,0.00176]
[1780640805539,86.62,61481.34,1.8,1e-05,0.0,0.00176]
[1780640806377,86.62,61482.0,1.8,1e-05,0.0,0.00176]
[1780640806706,86.62,61482.0,1.8,1e-05,0.0,0.00176]
[1780640807384,86.62,61474.06,1.8,1e-05,0.0,0.00174]
[1780640809403,86.62,61489.32,1.8,1e-05,0.0,0.00178]
[1780640811279,86.63,61481.16,1.8,1e-05,0.0,0.00176]
[1780640811427,86.63,61448.99,1.8,1e-05,0.0,0.00168]
[1780640812438,86.63,61407.11,1.8,1e-05,0.0,0.00158]
[1780640814458,86.63,61429.65,1.8,1e-05,0.0,0.00163]
[1780640816476,86.63,61412.36,1.8,1e-05,0.0,0.00159]
[1780640817712,86.63,61409.37,1.8,1e-05,0.0,0.00158]
[1780640818491,86.63,61408.4,1.8,1e-05,0.0,0.00158]
[1780640819354,86.63,61408.4,1.8,1e-05,0.0,0.00158]
[1780640819498,86.63,61414.58,1.8,1e-05,0.0,0.0016]
[1780640820220,86.63,61414.58,1.8,1e-05,0.0,0.0016]
[1780640820511,86.63,61440.91,1.8,1e-05,0.0,0.00166]
[1780640822433,86.63,61441.49,1.8,1e-05,0.0,0.00166]
[1780640822526,86.63,61437.24,1.8,1e-05,0.0,0.00165]
[1780640823066,86.63,61437.24,1.8,1e-05,0.0,0.00165]
[1780640823379,86.63,61437.24,1.8,1e-05,0.0,0.00165]
[1780640823541,86.63,61455.09,1.8,1e-05,0.0,0.0017]
[1780640824063,86.63,61455.09,1.8,1e-05,0.0,0.0017]
[1780640824299,86.63,61455.09,1.8,1e-05,0.0,0.0017]
[1780640824544,86.63,61462.05,1.8,1e-05,0.0,0.00171]
[1780640825551,86.64,61479.99,1.8,1e-05,0.0,0.00176]
[1780640826103,86.64,61479.99,1.8,1e-05,0.0,0.00176]
[1780640826563,86.64,61463.84,1.8,1e-05,0.0,0.00172]
[1780640827603,86.64,61463.84,1.8,1e-05,0.0,0.00172]
[1780640827572,86.64,61450.0,1.8,1e-05,0.0,0.00169]
[1780640828592,86.64,61453.4,1.8,1e-05,0.0,0.00169]
[1780640829380,86.64,61453.4,1.8,1e-05,0.0,0.00169]
[1780640829582,86.64,61453.4,1.8,1e-05,0.0,0.00169]
[1780640829592,86.64,61464.39,1.8,1e-05,0.0,0.00172]
[1780640830427,86.64,61464.39,1.8,1e-05,0.0,0.00172]
[1780640830599,86.64,61437.99,1.8,1e-05,0.0,0.00166]
[1780640831605,86.64,61421.34,1.8,1e-05,0.0,0.00162]
[1780640832906,86.64,61426.45,1.8,1e-05,0.0,0.00163]
[1780640833057,86.64,61426.45,1.8,1e-05,0.0,0.00163]
[1780640833623,86.65,61448.85,1.8,1e-05,0.0,0.00169]
[1780640835659,86.65,61459.12,1.8,1e-05,0.0,0.00171]
[1780640836648,86.65,61472.54,1.8,1e-05,0.0,0.00175]
[1780640838662,86.66,61513.72,1.8,1e-05,0.0,0.00186]
[1780640842698,86.66,61530.5,1.8,1e-05,0.0,0.00191]
[1780640844714,86.66,61550.54,1.8,1e-05,0.0,0.00197]
[1780640846729,86.66,61571.33,1.8,1e-05,0.0,0.00203]
[1780640848748,86.66,61583.55,1.8,1e-05,0.0,0.00206]
[1780640848882,86.66,61583.55,1.8,1e-05,0.0,0.00206]
[1780640849753,86.66,61569.89,1.8,1e-05,0.0,0.00202]
[1780640849943,86.66,61569.89,1.8,1e-05,0.0,0.00202]
[1780640850752,86.66,61569.89,1.8,1e-05,0.0,0.00202]
[1780640851765,86.66,61569.89,1.8,1e-05,0.0,0.00202]
[1780640851772,86.66,61570.55,1.8,1e-05,0.0,0.00201]
[1780640851810,86.66,61551.78,1.8,1e-05,0.0,0.00196]
[1780640853694,86.66,61551.78,1.8,1e-05,0.0,0.00196]
[1780640853745,86.66,61547.42,1.8,1e-05,0.0,0.00194]
[1780640853896,86.66,61547.42,1.8,1e-05,0.0,0.00194]
[1780640854257,86.66,61547.42,1.8,1e-05,0.0,0.00194]
[1780640854311,86.66,61523.71,1.8,1e-05,0.0,0.00188]
[1780640854827,86.66,61509.21,1.8,1e-05,0.0,0.00184]
[1780640855849,86.66,61526.2,1.8,1e-05,0.0,0.00188]
[1780640856853,86.66,61541.83,1.8,1e-05,0.0,0.00193]
[1780640857860,86.66,61551.9,1.8,1e-05,0.0,0.00196]
[1780640859876,86.66,61563.45,1.8,1e-05,0.0,0.00199]
[1780640860882,86.66,61578.93,1.8,1e-05,0.0,0.00204]
[1780640861892,86.66,61605.59,1.8,1e-05,0.0,0.00212]
[1780640862901,86.66,61635.78,1.8,2e-05,0.0,0.00221]
[1780640863913,86.66,61659.41,1.8,2e-05,0.0,0.00229]
[1780640866519,86.66,61669.22,1.8,2e-05,0.0,0.00232]
[1780640866545,86.66,61692.13,1.8,2e-05,0.0,0.0024]
[1780640867520,86.66,61692.13,1.8,2e-05,0.0,0.0024]
[1780640867603,86.66,61684.06,1.8,2e-05,0.0,0.00238]
[1780640867822,86.66,61684.06,1.8,2e-05,0.0,0.00238]
[1780640867941,86.66,61678.12,1.8,2e-05,0.0,0.00235]
[1780640870964,86.66,61690.38,1.8,2e-05,0.0,0.0024]
[1780640872046,86.66,61690.38,1.8,2e-05,0.0,0.0024]
[1780640872076,86.71,61687.37,1.8,2e-05,0.0,0.00241]
[1780640872980,86.71,61680.7,1.8,2e-05,0.0,0.00239]
[1780640873878,86.71,61680.7,1.8,2e-05,0.0,0.00239]
[1780640873988,86.71,61670.26,1.8,2e-05,0.0,0.00235]
[1780640875047,86.71,61670.26,1.8,2e-05,0.0,0.00235]
[1780640875219,86.71,61670.26,1.8,2e-05,0.0,0.00235]
[1780640875509,86.71,61670.26,1.8,2e-05,0.0,0.00235]
[1780640875794,86.71,61670.26,1.8,2e-05,0.0,0.00235]
[1780640875546,86.71,61637.8,1.8,2e-05,0.0,0.00224]
[1780640876245,86.71,61637.8,1.8,2e-05,0.0,0.00224]
[1780640876352,86.71,61627.38,1.8,2e-05,0.0,0.00221]
[1780640882060,86.72,61656.41,1.8,2e-05,0.0,0.00231]
[1780640883095,86.72,61672.51,1.8,2e-05,0.0,0.00237]
[1780640886323,86.73,61714.6,1.8,2e-05,0.0,0.00252]
[1780640889169,86.83,61703.43,1.8,2e-05,0.0,0.00253]
[1780640890196,86.83,61691.89,1.8,2e-05,0.0,0.00248]
[1780640891371,86.83,61673.25,1.8,2e-05,0.0,0.00242]
[1780640892561,86.83,61659.0,1.8,2e-05,0.0,0.00237]
[1780640894230,86.83,61647.33,1.8,2e-05,0.0,0.00233]
[1780640896245,86.83,61663.63,1.8,2e-05,0.0,0.00239]
[1780640899270,86.98,61681.16,1.8,2e-05,0.0,0.00252]
[1780640900278,86.98,61699.67,1.8,2e-05,0.0,0.00259]
[1780640901284,86.99,61712.55,1.8,2e-05,0.0,0.00264]
[1780640905312,87.05,61693.52,1.8,2e-05,0.0,0.0026]
[1780640907326,87.11,61677.75,1.8,2e-05,0.0,0.00258]
[1780640910347,87.12,61661.22,1.8,2e-05,0.0,0.00252]
[1780640911712,87.12,61661.22,1.8,2e-05,0.0,0.00252]
[1780640911718,87.13,61651.9,1.8,2e-05,0.0,0.00247]
[1780640912369,87.13,61664.13,1.8,2e-05,0.0,0.00252]
[1780640913382,87.13,61664.13,1.8,2e-05,0.0,0.00252]
[1780640913448,87.13,61664.13,1.8,2e-05,0.0,0.00252]
[1780640913527,87.14,61685.61,1.8,2e-05,0.0,0.0026]
[1780640914568,87.14,61685.61,1.8,2e-05,0.0,0.0026]
[1780640914624,87.14,61675.71,1.8,2e-05,0.0,0.00257]
[1780640918065,87.16,61676.19,1.8,2e-05,0.0,0.00258]
[1780640918415,87.16,61677.29,1.8,2e-05,0.0,0.00258]
[1780640919054,87.16,61677.29,1.8,2e-05,0.0,0.00258]
[1780640919423,87.17,61673.55,1.8,2e-05,0.0,0.00257]
[1780640923456,87.19,61660.56,1.8,2e-05,0.0,0.00254]
[1780640925470,87.19,61673.95,1.8,2e-05,0.0,0.00259]
[1780640926127,87.19,61673.95,1.8,2e-05,0.0,0.00259]
[1780640926939,87.19,61673.95,1.8,2e-05,0.0,0.00259]
[1780640926477,87.19,61674.67,1.8,2e-05,0.0,0.00259]
[1780640927484,87.2,61673.7,1.8,2e-05,0.0,0.00259]
[1780640932523,87.22,61674.44,1.8,2e-05,0.0,0.00261]
[1780640934537,87.23,61661.49,1.8,2e-05,0.0,0.00256]
[1780640939573,87.26,61657.82,1.8,2e-05,0.0,0.00256]
[1780640940582,87.26,61643.8,1.8,2e-05,0.0,0.00251]
[1780640941711,87.26,61643.8,1.8,2e-05,0.0,0.00251]
[1780640941811,87.27,61651.25,1.8,2e-05,0.0,0.00254]
[1780640942182,87.27,61651.25,1.8,2e-05,0.0,0.00254]
[1780640942730,87.27,61651.25,1.8,2e-05,0.0,0.00254]
[1780640943673,87.27,61657.52,1.8,2e-05,0.0,0.00257]
[1780640943722,87.27,61655.62,1.8,2e-05,0.0,0.00256]
[1780640944611,87.28,61645.45,1.8,2e-05,0.0,0.00253]
[1780640947499,87.29,61646.84,1.8,2e-05,0.0,0.00254]
[1780640948017,87.29,61646.84,1.8,2e-05,0.0,0.00254]
[1780640947633,87.29,61646.06,1.8,2e-05,0.0,0.00254]
[1780640948641,87.3,61647.04,1.8,2e-05,0.0,0.00254]
[1780640949650,87.3,61636.25,1.8,2e-05,0.0,0.00251]
[1780640950657,87.31,61626.2,1.8,2e-05,0.0,0.00247]
[1780640952676,87.31,61612.25,1.8,2e-05,0.0,0.00242]
[1780640953682,87.31,61590.6,1.8,2e-05,0.0,0.00235]
[1780640955696,87.31,61558.55,1.8,2e-05,0.0,0.00224]
[1780640957710,87.31,61538.21,1.8,1e-05,0.0,0.00218]
[1780640959730,87.32,61527.14,1.8,1e-05,0.0,0.00215]
[1780640960908,87.32,61527.14,1.8,1e-05,0.0,0.00215]
[1780640961015,87.32,61537.43,1.8,1e-05,0.0,0.00218]
[1780640961235,87.32,61537.43,1.8,1e-05,0.0,0.00218]
[1780640961848,87.32,61537.43,1.8,1e-05,0.0,0.00218]
[1780640961929,87.33,61533.2,1.8,1e-05,0.0,0.00217]
[1780640967804,87.35,61550.4,1.8,2e-05,0.0,0.00223]
[1780640971324,87.35,61549.73,1.8,2e-05,0.0,0.00223]
[1780640971402,87.35,61549.73,1.8,2e-05,0.0,0.00223]
[1780640972853,87.36,61576.28,1.8,2e-05,0.0,0.00231]
[1780640973848,87.36,61576.28,1.8,2e-05,0.0,0.00231]
[1780640973867,87.36,61585.93,1.8,2e-05,0.0,0.00234]
[1780640974599,87.36,61585.93,1.8,2e-05,0.0,0.00234]
[1780640974847,87.36,61585.93,1.8,2e-05,0.0,0.00234]
[1780640975669,87.36,61579.37,1.8,2e-05,0.0,0.00232]
[1780640975884,87.36,61567.33,1.8,2e-05,0.0,0.00228]
[1780640977897,87.42,61582.22,1.8,2e-05,0.0,0.00236]
[1780640982933,87.44,61576.3,1.8,2e-05,0.0,0.00235]
[1780640984963,87.46,61598.19,1.8,2e-05,0.0,0.00243]
[1780640985167,87.46,61598.19,1.8,2e-05,0.0,0.00243]
[1780640985738,87.46,61598.19,1.8,2e-05,0.0,0.00243]
[1780640985832,87.46,61598.19,1.8,2e-05,0.0,0.00243]
[1780640985969,87.46,61599.9,1.8,2e-05,0.0,0.00244]
[1780640986860,87.46,61599.9,1.8,2e-05,0.0,0.00244]
[1780640986978,87.47,61601.83,1.8,2e-05,0.0,0.00245]
[1780640990523,87.48,61606.96,1.8,2e-05,0.0,0.00248]
[1780640990892,87.48,61606.96,1.8,2e-05,0.0,0.00248]
[1780640997055,87.52,61616.32,1.8,2e-05,0.0,0.00253]
[1780641000502,87.53,61618.58,1.8,2e-05,0.0,0.00254]
[1780641000982,87.53,61618.58,1.8,2e-05,0.0,0.00254]
[1780641002138,87.55,61629.97,1.8,2e-05,0.0,0.00259]
[1780641002295,87.55,61629.97,1.8,2e-05,0.0,0.00259]
[1780641003145,87.55,61629.03,1.8,2e-05,0.0,0.00259]
[1780641003560,87.55,61629.03,1.8,2e-05,0.0,0.00259]
[1780641004152,87.55,61634.33,1.8,2e-05,0.0,0.00261]
[1780641006168,87.56,61663.34,1.8,2e-05,0.0,0.00272]
[1780641007176,87.61,61674.44,1.8,2e-05,0.0,0.00279]
[1780641008342,87.61,61681.03,1.8,2e-05,0.0,0.00282]
[1780641009194,87.61,61684.93,1.8,2e-05,0.0,0.00284]
[1780641010202,87.61,61712.27,1.8,2e-05,0.0,0.00295]
[1780641010614,87.61,61712.27,1.8,2e-05,0.0,0.00295]
[1780641011208,87.61,61740.74,1.8,2e-05,0.0,0.00307]
[1780641013411,87.65,61745.19,1.8,2e-05,0.0,0.00312]
[1780641014244,87.69,61736.22,1.8,2e-05,0.0,0.0031]
[1780641014524,87.69,61736.22,1.8,2e-05,0.0,0.0031]
[1780641015254,87.72,61738.39,1.8,2e-05,0.0,0.00313]
[1780641017270,87.76,61717.53,1.8,2e-05,0.0,0.00306]
[1780641018275,87.8,61702.41,1.8,2e-05,0.0,0.00302]
[1780641019282,87.84,61680.11,1.8,2e-05,0.0,0.00294]
[1780641021296,87.88,61665.72,1.8,2e-05,0.0,0.00291]
[1780641022304,87.89,61651.17,1.8,2e-05,0.0,0.00285]
[1780641027344,87.91,61633.39,1.8,2e-05,0.0,0.0028]
[1780641028351,87.92,61622.97,1.8,2e-05,0.0,0.00276]
[1780641030316,87.92,61616.34,1.8,2e-05,0.0,0.00274]
[1780641030365,87.93,61612.71,1.8,2e-05,0.0,0.00272]
[1780641031165,87.93,61612.71,1.8,2e-05,0.0,0.00272]
[1780641031372,87.93,61610.72,1.8,2e-05,0.0,0.0027]
[1780641035900,87.95,61605.71,1.8,2e-05,0.0,0.00269]
[1780641036037,87.96,61657.76,1.8,2e-05,0.0,0.0029]
[1780641036414,87.96,61735.85,1.8,2e-05,0.0,0.00324]
[1780641038127,87.96,61735.85,1.8,2e-05,0.0,0.00324]
[1780641038143,88.0,61729.7,1.8,2e-05,0.0,0.00324]
[1780641039005,88.0,61729.7,1.8,2e-05,0.0,0.00324]
[1780641039042,88.0,61707.65,1.8,2e-05,0.0,0.00314]
[1780641039436,88.0,61689.24,1.8,2e-05,0.0,0.00306]
[1780641041718,88.0,61693.51,1.8,2e-05,0.0,0.00308]
[1780641042271,88.0,61696.75,1.8,2e-05,0.0,0.00309]
[1780641042702,88.0,61696.75,1.8,2e-05,0.0,0.00309]
[1780641042733,88.0,61696.28,1.8,2e-05,0.0,0.00309]
[1780641043417,88.0,61696.28,1.8,2e-05,0.0,0.00309]
[1780641043805,88.0,61696.28,1.8,2e-05,0.0,0.00309]
[1780641043988,88.0,61696.28,1.8,2e-05,0.0,0.00309]
[1780641044062,88.0,61724.43,1.8,2e-05,0.0,0.00322]
[1780641044817,88.0,61724.43,1.8,2e-05,0.0,0.00322]
[1780641044893,88.01,61699.67,1.8,2e-05,0.0,0.00311]
[1780641046501,88.01,61709.9,1.8,2e-05,0.0,0.00316]
[1780641050528,88.03,61699.22,1.8,2e-05,0.0,0.00312]
[1780641052545,88.03,61662.85,1.8,2e-05,0.0,0.00297]
[1780641054324,88.03,61649.23,1.8,2e-05,0.0,0.00291]
[1780641055359,88.03,61649.23,1.8,2e-05,0.0,0.00291]
[1780641055406,88.03,61649.23,1.8,2e-05,0.0,0.00291]
[1780641055565,88.03,61640.45,1.8,2e-05,0.0,0.00287]
[1780641056586,88.04,61621.95,1.8,2e-05,0.0,0.0028]
[1780641060305,88.04,61628.96,1.8,2e-05,0.0,0.00283]
[1780641060316,88.04,61628.96,1.8,2e-05,0.0,0.00283]
[1780641066682,88.07,61644.04,1.8,2e-05,0.0,0.00291]
[1780641067692,88.08,61654.77,1.8,2e-05,0.0,0.00296]
[1780641068699,88.08,61668.83,1.8,2e-05,0.0,0.00302]
[1780641073786,88.1,61657.48,1.8,2e-05,0.0,0.00298]
[1780641074794,88.11,61674.52,1.8,2e-05,0.0,0.00306]
[1780641076807,88.12,61696.17,1.8,2e-05,0.0,0.00316]
[1780641077814,88.12,61716.75,1.8,2e-05,0.0,0.00326]
[1780641079833,88.13,61703.58,1.8,2e-05,0.0,0.0032]
[1780641084884,88.14,61691.93,1.8,2e-05,0.0,0.00316]
[1780641085887,88.15,61676.36,1.8,2e-05,0.0,0.00309]
[1780641089916,88.17,61686.9,1.8,2e-05,0.0,0.00315]
[1780641092942,88.18,61676.92,1.8,2e-05,0.0,0.00309]
[1780641093949,88.18,61658.71,1.8,2e-05,0.0,0.00302]
[1780641097396,88.2,61669.33,1.8,2e-05,0.0,0.00307]
[1780641099999,88.21,61700.11,1.8,2e-05,0.0,0.00322]
[1780641100895,88.21,61700.11,1.8,2e-05,0.0,0.00322]
[1780641101006,88.21,61718.04,1.8,2e-05,0.0,0.0033]
[1780641102270,88.21,61718.04,1.8,2e-05,0.0,0.0033]
[1780641102309,88.21,61715.11,1.8,2e-05,0.0,0.00329]
[1780641103117,88.21,61715.11,1.8,2e-05,0.0,0.00329]
[1780641103169,88.22,61711.62,1.8,2e-05,0.0,0.00327]
[1780641104105,88.22,61711.62,1.8,2e-05,0.0,0.00327]
[1780641104178,88.22,61713.82,1.8,2e-05,0.0,0.00329]
[1780641107052,88.23,61700.42,1.8,2e-05,0.0,0.00323]
[1780641108063,88.24,61689.92,1.8,2e-05,0.0,0.00319]
[1780641109072,88.24,61706.73,1.8,2e-05,0.0,0.00326]
[1780641110079,88.24,61718.84,1.8,2e-05,0.0,0.00332]
[1780641113100,88.25,61744.22,1.8,2e-05,0.0,0.00345]
[1780641115122,88.26,61763.49,1.8,2e-05,0.0,0.00355]
[1780641116126,88.26,61775.48,1.8,3e-05,0.0,0.00361]
[1780641117291,88.26,61775.48,1.8,3e-05,0.0,0.00361]
[1780641117363,88.26,61772.09,1.8,3e-05,0.0,0.00359]
[1780641117679,88.26,61772.09,1.8,3e-05,0.0,0.00359]
[1780641118190,88.26,61772.09,1.8,3e-05,0.0,0.00359]
[1780641118291,88.26,61773.83,1.8,3e-05,0.0,0.0036]
[1780641118917,88.26,61773.83,1.8,3e-05,0.0,0.0036]
[1780641119147,88.26,61780.04,1.8,3e-05,0.0,0.00363]
[1780641120154,88.27,61767.9,1.8,3e-05,0.0,0.00357]
[1780641122207,88.27,61790.28,1.8,3e-05,0.0,0.00369]
[1780641123198,88.27,61816.95,1.8,3e-05,0.0,0.00383]
[1780641123628,88.27,61816.95,1.8,3e-05,0.0,0.00383]
[1780641124207,88.27,61841.04,1.8,3e-05,0.0,0.00396]
[1780641128389,88.27,61837.17,1.8,3e-05,0.0,0.00394]
[1780641128465,88.28,61798.49,1.8,3e-05,0.0,0.00374]
[1780641129256,88.28,61785.36,1.8,3e-05,0.0,0.00367]
[1780641131262,88.28,61768.78,1.8,3e-05,0.0,0.00359]
[1780641133915,88.29,61770.04,1.8,3e-05,0.0,0.0036]
[1780641134291,88.29,61799.44,1.8,3e-05,0.0,0.00375]
[1780641134870,88.29,61799.44,1.8,3e-05,0.0,0.00375]
[1780641135297,88.29,61801.04,1.8,3e-05,0.0,0.00376]
[1780641136310,88.29,61811.88,1.8,3e-05,0.0,0.00382]
[1780641137310,88.29,61842.56,1.8,3e-05,0.0,0.00398]
[1780641142347,88.29,61836.99,1.8,3e-05,0.0,0.00395]
[1780641144361,88.29,61849.76,1.8,3e-05,0.0,0.00402]
[1780641146381,88.29,61861.67,1.8,3e-05,0.0,0.00409]
[1780641148395,88.29,61876.19,1.8,3e-05,0.0,0.00417]
[1780641148631,88.29,61876.19,1.8,3e-05,0.0,0.00417]
[1780641149102,88.29,61876.19,1.8,3e-05,0.0,0.00417]
[1780641150411,88.29,61856.45,1.8,3e-05,0.0,0.00406]
[1780641152427,88.29,61873.48,1.8,3e-05,0.0,0.00413]
[1780641157468,88.29,61875.76,1.8,3e-05,0.0,0.00415]
[1780641161700,88.29,61878.37,1.8,3e-05,0.0,0.00416]
[1780641166598,88.29,61889.46,1.8,3e-05,0.0,0.00423]
[1780641169621,88.29,61875.53,1.8,3e-05,0.0,0.00415]
[1780641170629,88.29,61848.78,1.8,3e-05,0.0,0.004]
[1780641171019,88.29,61848.78,1.8,3e-05,0.0,0.004]
[1780641171637,88.29,61834.37,1.8,3e-05,0.0,0.00392]
[1780641172292,88.29,61834.37,1.8,3e-05,0.0,0.00392]
[1780641172453,88.29,61834.37,1.8,3e-05,0.0,0.00392]
[1780641174149,88.29,61842.72,1.8,3e-05,0.0,0.00396]
[1780641174502,88.29,61842.72,1.8,3e-05,0.0,0.00396]
[1780641174658,88.29,61846.48,1.8,3e-05,0.0,0.00398]
[1780641175162,88.29,61846.48,1.8,3e-05,0.0,0.00398]
[1780641175665,88.29,61850.35,1.8,3e-05,0.0,0.00401]
[1780641175792,88.29,61850.35,1.8,3e-05,0.0,0.00401]
[1780641176672,88.29,61849.05,1.8,3e-05,0.0,0.004]
[1780641178686,88.29,61822.54,1.8,3e-05,0.0,0.00385]
[1780641178736,88.29,61822.54,1.8,3e-05,0.0,0.00385]
[1780641180700,88.29,61833.22,1.8,3e-05,0.0,0.00391]
[1780641181757,88.29,61833.22,1.8,3e-05,0.0,0.00391]
[1780641182716,88.29,61835.95,1.8,3e-05,0.0,0.00393]
[1780641183167,88.29,61835.95,1.8,3e-05,0.0,0.00393]
[1780641183729,88.3,61799.91,1.8,3e-05,0.0,0.00374]
[1780641184926,88.3,61791.25,1.8,3e-05,0.0,0.00369]
[1780641185741,88.3,61797.81,1.8,3e-05,0.0,0.00373]
[1780641188181,88.3,61790.5,1.8,3e-05,0.0,0.00369]
[1780641188406,88.3,61790.5,1.8,3e-05,0.0,0.00369]
[1780641188464,88.3,61769.9,1.8,3e-05,0.0,0.00359]
[1780641188827,88.3,61780.94,1.8,3e-05,0.0,0.00364]
[1780641189775,88.3,61802.56,1.8,3e-05,0.0,0.00376]
[1780641190896,88.3,61815.37,1.8,3e-05,0.0,0.00382]
[1780641191796,88.31,61829.49,1.8,3e-05,0.0,0.0039]
[1780641192803,88.31,61845.01,1.8,3e-05,0.0,0.00399]
[1780641195869,88.31,61857.1,1.8,3e-05,0.0,0.00405]
[1780641197329,88.31,61857.1,1.8,3e-05,0.0,0.00405]
[1780641197373,88.31,61851.51,1.8,3e-05,0.0,0.00402]
[1780641198250,88.31,61851.51,1.8,3e-05,0.0,0.00402]
[1780641198316,88.31,61857.31,1.8,3e-05,0.0,0.00405]
[1780641199378,88.31,61857.31,1.8,3e-05,0.0,0.00405]
[1780641199393,88.31,61856.52,1.8,3e-05,0.0,0.00405]
[1780641200140,88.31,61856.52,1.8,3e-05,0.0,0.00405]
[1780641200222,88.31,61873.53,1.8,3e-05,0.0,0.00415]
[1780641201903,88.31,61862.2,1.8,3e-05,0.0,0.00408]
[1780641204812,88.31,61854.0,1.8,3e-05,0.0,0.00404]
[1780641205214,88.31,61854.0,1.8,3e-05,0.0,0.00404]
[1780641205271,88.31,61867.93,1.8,3e-05,0.0,0.00411]
[1780641207945,88.31,61881.34,1.8,3e-05,0.0,0.00419]
[1780641208952,88.31,61891.52,1.8,3e-05,0.0,0.00425]
[1780641209959,88.31,61903.26,1.8,3e-05,0.0,0.00432]
[1780641214994,88.31,61904.4,1.8,3e-05,0.0,0.0043]
[1780641217010,88.31,61923.0,1.8,3e-05,0.0,0.00441]
[1780641220442,88.31,61927.4,1.8,3e-05,0.0,0.00444]
[1780641220465,88.31,61928.59,1.8,3e-05,0.0,0.00445]
[1780641223388,88.31,61939.17,1.8,3e-05,0.0,0.00451]
[1780641225006,88.31,61937.27,1.8,3e-05,0.0,0.0045]
[1780641225337,88.31,61937.27,1.8,3e-05,0.0,0.0045]
[1780641229102,88.31,61916.68,1.8,3e-05,0.0,0.00438]
[1780641232763,88.31,61918.47,1.8,3e-05,0.0,0.00439]
[1780641232832,88.31,61917.8,1.8,3e-05,0.0,0.00438]
[1780641233765,88.31,61917.8,1.8,3e-05,0.0,0.00438]
[1780641234137,88.31,61920.12,1.8,3e-05,0.0,0.0044]
[1780641237556,88.31,61922.21,1.8,3e-05,0.0,0.00441]
[1780641237680,88.31,61922.21,1.8,3e-05,0.0,0.00441]
[1780641239172,88.31,61910.39,1.8,3e-05,0.0,0.00434]
[1780641243584,88.31,61901.43,1.8,3e-05,0.0,0.00429]
[1780641243604,88.31,61894.04,1.8,3e-05,0.0,0.00424]
[1780641245217,88.31,61910.03,1.8,3e-05,0.0,0.00434]
[1780641247230,88.31,61923.74,1.8,3e-05,0.0,0.00442]
[1780641249245,88.31,61907.98,1.8,3e-05,0.0,0.00433]
[1780641250253,88.32,61894.78,1.8,3e-05,0.0,0.00425]
[1780641252277,88.32,61884.41,1.8,3e-05,0.0,0.0042]
[1780641253277,88.32,61873.07,1.8,3e-05,0.0,0.00413]
[1780641255292,88.33,61852.36,1.8,3e-05,0.0,0.00402]
[1780641256306,88.33,61835.06,1.8,3e-05,0.0,0.00393]
[1780641257310,88.33,61815.98,1.8,3e-05,0.0,0.00382]
[1780641259335,88.33,61805.46,1.8,3e-05,0.0,0.00377]
[1780641261347,88.34,61782.31,1.8,3e-05,0.0,0.00365]
[1780641262358,88.34,61764.42,1.8,3e-05,0.0,0.00357]
[1780641266390,88.37,61753.37,1.8,2e-05,0.0,0.00353]
[1780641268405,88.38,61764.86,1.8,3e-05,0.0,0.0036]
[1780641273441,88.41,61777.51,1.8,3e-05,0.0,0.00366]
[1780641278484,88.44,61763.24,1.8,3e-05,0.0,0.00361]
[1780641279491,88.44,61749.05,1.8,2e-05,0.0,0.00354]
[1780641280503,88.45,61711.71,1.8,2e-05,0.0,0.00336]
[1780641281521,88.45,61696.49,1.8,2e-05,0.0,0.00329]
[1780641282417,88.45,61696.49,1.8,2e-05,0.0,0.00329]
[1780641284008,88.46,61696.41,1.8,2e-05,0.0,0.0033]
[1780641286548,88.47,61707.79,1.8,2e-05,0.0,0.00336]
[1780641289580,88.49,61693.38,1.8,2e-05,0.0,0.0033]
[1780641291595,88.49,61681.36,1.8,2e-05,0.0,0.00325]
[1780641296634,88.52,61674.74,1.8,2e-05,0.0,0.00323]
[1780641297108,88.52,61674.74,1.8,2e-05,0.0,0.00323]
[1780641297638,88.52,61671.69,1.8,2e-05,0.0,0.00322]
[1780641299654,88.53,61659.15,1.8,2e-05,0.0,0.00317]
[1780641302863,88.53,61642.66,1.8,2e-05,0.0,0.0031]
[1780641303837,88.53,61625.9,1.8,2e-05,0.0,0.00303]
[1780641305854,88.54,61640.7,1.8,2e-05,0.0,0.0031]
[1780641309884,88.56,61623.21,1.8,2e-05,0.0,0.00303]
[1780641313929,88.58,61651.2,1.8,2e-05,0.0,0.00317]
[1780641314936,88.59,61670.92,1.8,2e-05,0.0,0.00326]
[1780641316798,88.64,61672.59,1.8,2e-05,0.0,0.0033]
[1780641316957,88.65,61672.79,1.8,2e-05,0.0,0.00331]
[1780641318255,88.65,61665.6,1.8,2e-05,0.0,0.00328]
[1780641318972,88.66,61652.73,1.8,2e-05,0.0,0.00322]
[1780641320987,88.66,61666.0,1.8,2e-05,0.0,0.00328]
[1780641321436,88.66,61666.0,1.8,2e-05,0.0,0.00328]
[1780641321969,88.66,61666.0,1.8,2e-05,0.0,0.00328]
[1780641322770,88.67,61670.63,1.8,2e-05,0.0,0.00331]
[1780641323002,88.67,61672.46,1.8,2e-05,0.0,0.00332]
[1780641324033,88.67,61672.46,1.8,2e-05,0.0,0.00332]
[1780641325019,88.68,61657.2,1.8,2e-05,0.0,0.00325]
[1780641326026,88.72,61646.15,1.8,2e-05,0.0,0.00323]
[1780641329399,88.72,61637.8,1.8,2e-05,0.0,0.00319]
[1780641330027,88.72,61637.8,1.8,2e-05,0.0,0.00319]
[1780641329500,88.73,61643.09,1.8,2e-05,0.0,0.00322]
[1780641330055,88.73,61652.62,1.8,2e-05,0.0,0.00327]
[1780641333084,88.75,61640.74,1.8,2e-05,0.0,0.0032]
[1780641338120,88.77,61637.91,1.8,2e-05,0.0,0.0032]
[1780641343158,88.79,61638.9,1.8,2e-05,0.0,0.00322]
[1780641347186,88.8,61651.74,1.8,2e-05,0.0,0.00329]
[1780641350227,88.81,61666.13,1.8,2e-05,0.0,0.00336]
[1780641352253,88.81,61680.98,1.8,2e-05,0.0,0.00343]
[1780641354924,88.81,61680.35,1.8,2e-05,0.0,0.00343]
[1780641355073,88.82,61682.27,1.8,2e-05,0.0,0.00344]
[1780641355945,88.82,61682.27,1.8,2e-05,0.0,0.00344]
[1780641355951,88.82,61688.5,1.8,2e-05,0.0,0.00347]
[1780641358307,88.83,61701.2,1.8,2e-05,0.0,0.00354]
[1780641360322,88.83,61711.87,1.8,3e-05,0.0,0.00359]
[1780641361331,88.84,61741.81,1.8,3e-05,0.0,0.00375]
[1780641362539,88.84,61741.81,1.8,3e-05,0.0,0.00375]
[1780641362745,88.84,61751.83,1.8,3e-05,0.0,0.0038]
[1780641363627,88.84,61751.83,1.8,3e-05,0.0,0.0038]
[1780641363751,88.84,61756.57,1.8,3e-05,0.0,0.00383]
[1780641366393,88.84,61787.12,1.8,3e-05,0.0,0.00399]
[1780641367833,88.84,61787.12,1.8,3e-05,0.0,0.00399]
[1780641367850,88.84,61802.37,1.8,3e-05,0.0,0.00408]
[1780641368880,88.84,61802.37,1.8,3e-05,0.0,0.00408]
[1780641368887,88.84,61827.88,1.8,3e-05,0.0,0.00423]
[1780641369430,88.84,61839.03,1.8,3e-05,0.0,0.00429]
[1780641370663,88.84,61839.03,1.8,3e-05,0.0,0.00429]
[1780641370686,88.84,61825.85,1.8,3e-05,0.0,0.00421]
[1780641371512,88.84,61825.85,1.8,3e-05,0.0,0.00421]
[1780641371625,88.84,61817.37,1.8,3e-05,0.0,0.00417]
[1780641373458,88.84,61826.34,1.8,3e-05,0.0,0.00422]
[1780641373463,88.84,61823.07,1.8,3e-05,0.0,0.0042]
[1780641374289,88.84,61823.07,1.8,3e-05,0.0,0.0042]
[1780641374472,88.84,61820.17,1.8,3e-05,0.0,0.00418]
[1780641378503,88.84,61836.07,1.8,3e-05,0.0,0.00427]
[1780641383541,88.84,61826.79,1.8,3e-05,0.0,0.00422]
[1780641384567,88.84,61856.84,1.8,3e-05,0.0,0.0044]
[1780641385563,88.84,61891.01,1.8,3e-05,0.0,0.00461]
[1780641386336,88.84,61891.01,1.8,3e-05,0.0,0.00461]
[1780641386571,88.84,61886.95,1.8,3e-05,0.0,0.00458]
[1780641387579,88.84,61861.35,1.8,3e-05,0.0,0.00442]
[1780641389595,88.84,61848.99,1.8,3e-05,0.0,0.00435]
[1780641392386,88.84,61853.14,1.8,3e-05,0.0,0.00435]
[1780641392614,88.84,61851.98,1.8,3e-05,0.0,0.00434]
[1780641397651,88.84,61843.29,1.8,3e-05,0.0,0.00429]
[1780641400559,88.84,61837.04,1.8,3e-05,0.0,0.00426]
[1780641400672,88.84,61838.08,1.8,3e-05,0.0,0.00426]
[1780641401679,88.84,61848.72,1.8,3e-05,0.0,0.00432]
[1780641403693,88.84,61838.49,1.8,3e-05,0.0,0.00426]
[1780641404620,88.84,61838.49,1.8,3e-05,0.0,0.00426]
[1780641404700,88.84,61825.52,1.8,3e-05,0.0,0.00419]
[1780641409218,88.84,61823.18,1.8,3e-05,0.0,0.00417]
[1780641410751,88.84,61842.15,1.8,3e-05,0.0,0.00429]
[1780641411758,88.84,61853.69,1.8,3e-05,0.0,0.00435]
[1780641415077,88.84,61850.57,1.8,3e-05,0.0,0.00433]
[1780641415173,88.84,61866.84,1.8,3e-05,0.0,0.00443]
[1780641420834,88.84,61863.13,1.8,3e-05,0.0,0.00441]
[1780641421840,88.84,61847.72,1.8,3e-05,0.0,0.00432]
[1780641426876,88.84,61831.71,1.8,3e-05,0.0,0.00422]
[1780641427887,88.84,61810.66,1.8,3e-05,0.0,0.0041]
[1780641429212,88.84,61810.66,1.8,3e-05,0.0,0.0041]
[1780641428894,88.84,61783.13,1.8,3e-05,0.0,0.00395]
[1780641429899,88.84,61770.82,1.8,3e-05,0.0,0.00388]
[1780641430906,88.84,61781.13,1.8,3e-05,0.0,0.00394]
[1780641431913,88.84,61792.36,1.8,3e-05,0.0,0.004]
[1780641434800,88.84,61793.67,1.8,3e-05,0.0,0.00401]
[1780641434934,88.84,61793.52,1.8,3e-05,0.0,0.00401]
[1780641438964,88.84,61808.29,1.8,3e-05,0.0,0.00409]
[1780641439974,88.84,61787.66,1.8,3e-05,0.0,0.00398]
[1780641440982,88.84,61743.51,1.8,3e-05,0.0,0.00374]
[1780641442391,88.84,61737.95,1.8,3e-05,0.0,0.00371]
[1780641443209,88.84,61737.95,1.8,3e-05,0.0,0.00371]
[1780641448031,88.85,61715.86,1.8,3e-05,0.0,0.00361]
[1780641451059,88.86,61701.26,1.8,2e-05,0.0,0.00352]
[1780641452066,88.86,61714.57,1.8,3e-05,0.0,0.00359]
[1780641453073,88.86,61725.86,1.8,3e-05,0.0,0.00364]
[1780641453863,88.86,61725.86,1.8,3e-05,0.0,0.00364]
[1780641454340,88.86,61725.86,1.8,3e-05,0.0,0.00364]
[1780641454089,88.87,61736.56,1.8,3e-05,0.0,0.0037]
[1780641454565,88.87,61736.56,1.8,3e-05,0.0,0.0037]
[1780641455087,88.87,61732.52,1.8,3e-05,0.0,0.00368]
[1780641459553,88.87,61727.8,1.8,3e-05,0.0,0.00366]
[1780641460089,88.87,61727.8,1.8,3e-05,0.0,0.00366]
[1780641465169,88.88,61716.78,1.8,3e-05,0.0,0.00361]
[1780641466180,88.88,61704.61,1.8,2e-05,0.0,0.00355]
[1780641471217,88.9,61696.16,1.8,2e-05,0.0,0.00352]
[1780641474276,88.9,61686.43,1.8,2e-05,0.0,0.00347]
[1780641474337,88.9,61680.61,1.8,2e-05,0.0,0.00345]
[1780641475187,88.9,61680.61,1.8,2e-05,0.0,0.00345]
[1780641475246,88.9,61685.73,1.8,2e-05,0.0,0.00347]
[1780641476934,88.91,61681.08,1.8,2e-05,0.0,0.00345]
[1780641477270,88.91,61673.94,1.8,2e-05,0.0,0.00342]
[1780641477722,88.91,61673.94,1.8,2e-05,0.0,0.00342]
[1780641478276,88.91,61670.33,1.8,2e-05,0.0,0.0034]
[1780641478918,88.91,61670.33,1.8,2e-05,0.0,0.0034]
[1780641479284,88.92,61654.81,1.8,2e-05,0.0,0.00333]
[1780641479884,88.92,61654.81,1.8,2e-05,0.0,0.00333]
[1780641480309,88.92,61654.78,1.8,2e-05,0.0,0.00333]
[1780641482312,88.92,61682.18,1.8,2e-05,0.0,0.00347]
[1780641483319,88.93,61696.32,1.8,2e-05,0.0,0.00354]
[1780641485333,88.93,61717.35,1.8,3e-05,0.0,0.00365]
[1780641486341,88.93,61728.65,1.8,3e-05,0.0,0.00371]
[1780641487348,88.94,61739.78,1.8,3e-05,0.0,0.00376]
[1780641488330,88.94,61739.78,1.8,3e-05,0.0,0.00376]
[1780641488355,88.94,61730.64,1.8,3e-05,0.0,0.00372]
[1780641488772,88.94,61730.64,1.8,3e-05,0.0,0.00372]
[1780641489281,88.94,61730.64,1.8,3e-05,0.0,0.00372]
[1780641489362,88.94,61728.43,1.8,3e-05,0.0,0.00371]
[1780641490369,88.94,61748.08,1.8,3e-05,0.0,0.00381]
[1780641493392,88.94,61734.91,1.8,3e-05,0.0,0.00374]
[1780641494399,88.95,61709.16,1.8,3e-05,0.0,0.00361]
[1780641497449,88.95,61723.78,1.8,3e-05,0.0,0.00369]
[1780641502472,88.95,61715.56,1.8,3e-05,0.0,0.00365]
[1780641506285,88.96,61723.57,1.8,3e-05,0.0,0.0037]
[1780641506353,88.96,61725.51,1.8,3e-05,0.0,0.00371]
[1780641507285,88.96,61725.51,1.8,3e-05,0.0,0.00371]
[1780641507312,88.96,61723.01,1.8,3e-05,0.0,0.0037]
[1780641511732,88.97,61732.08,1.8,3e-05,0.0,0.00375]
[1780641511782,88.97,61742.66,1.8,3e-05,0.0,0.00378]
[1780641512795,88.97,61742.66,1.8,3e-05,0.0,0.00378]
[1780641512854,88.97,61761.38,1.8,3e-05,0.0,0.00388]
[1780641515570,88.97,61775.84,1.8,3e-05,0.0,0.00396]
[1780641520605,88.98,61755.18,1.8,3e-05,0.0,0.00385]
[1780641521528,88.98,61755.18,1.8,3e-05,0.0,0.00385]
[1780641521813,88.98,61755.18,1.8,3e-05,0.0,0.00385]
[1780641521908,88.98,61744.65,1.8,3e-05,0.0,0.0038]
[1780641522632,88.98,61732.71,1.8,3e-05,0.0,0.00374]
[1780641526660,88.98,61717.61,1.8,3e-05,0.0,0.00366]
[1780641530688,88.98,61732.43,1.8,3e-05,0.0,0.00374]
[1780641535730,88.99,61746.77,1.8,3e-05,0.0,0.00382]
[1780641537771,88.99,61759.14,1.8,3e-05,0.0,0.00388]
[1780641542800,88.99,61767.53,1.8,3e-05,0.0,0.00393]
[1780641545867,89.0,61777.69,1.8,3e-05,0.0,0.00399]
[1780641547836,89.0,61765.28,1.8,3e-05,0.0,0.00392]
[1780641551525,89.0,61773.28,1.8,3e-05,0.0,0.00397]
[1780641552154,89.0,61773.28,1.8,3e-05,0.0,0.00397]
[1780641552251,89.0,61762.31,1.8,3e-05,0.0,0.00391]
[1780641553173,89.0,61762.31,1.8,3e-05,0.0,0.00391]
[1780641553200,89.0,61756.74,1.8,3e-05,0.0,0.00388]
[1780641554887,89.0,61773.12,1.8,3e-05,0.0,0.00397]
[1780641559572,89.0,61772.91,1.8,3e-05,0.0,0.00397]
[1780641559700,89.0,61772.91,1.8,3e-05,0.0,0.00397]
[1780641560933,89.0,61788.65,1.8,3e-05,0.0,0.00405]
[1780641563954,89.0,61815.24,1.8,3e-05,0.0,0.00421]
[1780641564961,89.0,61847.47,1.8,3e-05,0.0,0.0044]
[1780641565968,89.0,61825.63,1.8,3e-05,0.0,0.00427]
[1780641570162,89.01,61835.39,1.8,3e-05,0.0,0.00433]
[1780641570200,89.01,61849.33,1.8,3e-05,0.0,0.00441]
[1780641571023,89.01,61865.29,1.8,3e-05,0.0,0.00448]
[1780641576070,89.01,61864.73,1.8,3e-05,0.0,0.00448]
[1780641579091,89.03,61855.16,1.8,3e-05,0.0,0.00443]
[1780641584126,89.04,61853.07,1.8,3e-05,0.0,0.00443]
[1780641587149,89.05,61823.81,1.8,3e-05,0.0,0.00427]
[1780641588157,89.05,61795.63,1.8,3e-05,0.0,0.0041]
[1780641589165,89.05,61782.88,1.8,3e-05,0.0,0.00403]
[1780641591532,89.05,61778.21,1.8,3e-05,0.0,0.00401]
[1780641591182,89.05,61765.88,1.8,3e-05,0.0,0.00394]
[1780641592189,89.05,61750.7,1.8,3e-05,0.0,0.00386]
[1780641592642,89.05,61750.7,1.8,3e-05,0.0,0.00386]
[1780641593196,89.05,61733.4,1.8,3e-05,0.0,0.00377]
[1780641593750,89.05,61733.4,1.8,3e-05,0.0,0.00377]
[1780641593752,89.05,61733.4,1.8,3e-05,0.0,0.00377]
[1780641594204,89.05,61738.92,1.8,3e-05,0.0,0.0038]
[1780641596272,89.05,61736.25,1.8,3e-05,0.0,0.00379]
[1780641597225,89.05,61745.91,1.8,3e-05,0.0,0.00384]
[1780641600247,89.05,61757.04,1.8,3e-05,0.0,0.0039]
[1780641601277,89.05,61772.19,1.8,3e-05,0.0,0.00398]
[1780641606021,89.05,61773.6,1.8,3e-05,0.0,0.00399]
[1780641606305,89.05,61755.72,1.8,3e-05,0.0,0.00389]
[1780641609340,89.05,61771.35,1.8,3e-05,0.0,0.00397]
[1780641613395,89.05,61788.8,1.8,3e-05,0.0,0.00407]
[1780641614398,89.05,61804.83,1.8,3e-05,0.0,0.00416]
[1780641617423,89.05,61822.83,1.8,3e-05,0.0,0.00427]
[1780641619447,89.05,61845.06,1.8,3e-05,0.0,0.0044]
[1780641620448,89.05,61828.1,1.8,3e-05,0.0,0.0043]
[1780641621455,89.05,61809.45,1.8,3e-05,0.0,0.00419]
[1780641622462,89.05,61790.35,1.8,3e-05,0.0,0.00408]
[1780641625483,89.05,61772.02,1.8,3e-05,0.0,0.00398]
[1780641626490,89.05,61761.6,1.8,3e-05,0.0,0.00392]
[1780641628512,89.05,61775.5,1.8,3e-05,0.0,0.004]
[1780641629519,89.05,61794.76,1.8,3e-05,0.0,0.0041]
[1780641633549,89.05,61790.76,1.8,3e-05,0.0,0.00406]
[1780641634558,89.05,61776.8,1.8,3e-05,0.0,0.00398]
[1780641638078,89.05,61777.69,1.8,3e-05,0.0,0.00399]
[1780641638586,89.05,61777.64,1.8,3e-05,0.0,0.00399]
[1780641642617,89.08,61799.18,1.8,3e-05,0.0,0.00412]
[1780641646646,89.09,61782.21,1.8,3e-05,0.0,0.00404]
[1780641647656,89.09,61804.08,1.8,3e-05,0.0,0.00416]
[1780641648678,89.1,61828.09,1.8,3e-05,0.0,0.00431]
[1780641649668,89.1,61816.27,1.8,3e-05,0.0,0.00424]
[1780641650676,89.1,61834.15,1.8,3e-05,0.0,0.00434]
[1780641653697,89.1,61824.15,1.8,3e-05,0.0,0.00429]
[1780641655710,89.1,61813.12,1.8,3e-05,0.0,0.00422]
[1780641658050,89.1,61812.77,1.8,3e-05,0.0,0.00422]
[1780641658213,89.1,61812.77,1.8,3e-05,0.0,0.00422]
[1780641660757,89.11,61823.21,1.8,3e-05,0.0,0.00428]
[1780641661753,89.11,61833.71,1.8,3e-05,0.0,0.00435]
[1780641664637,89.11,61832.27,1.8,3e-05,0.0,0.00434]
[1780641664725,89.11,61822.61,1.8,3e-05,0.0,0.00428]
[1780641665720,89.11,61822.61,1.8,3e-05,0.0,0.00428]
[1780641665782,89.11,61837.23,1.8,3e-05,0.0,0.00437]
[1780641670820,89.13,61846.62,1.8,3e-05,0.0,0.00444]
[1780641673841,89.14,61834.62,1.8,3e-05,0.0,0.00438]
[1780641675856,89.15,61849.76,1.8,3e-05,0.0,0.00448]
[1780641678877,89.16,61838.41,1.8,3e-05,0.0,0.00441]
[1780641680099,89.16,61838.41,1.8,3e-05,0.0,0.00441]
[1780641680284,89.16,61838.41,1.8,3e-05,0.0,0.00441]
[1780641681898,89.16,61828.35,1.8,3e-05,0.0,0.00435]
[1780641685926,89.16,61816.97,1.8,3e-05,0.0,0.00429]
[1780641686933,89.16,61800.33,1.8,3e-05,0.0,0.00419]
[1780641689954,89.16,61790.03,1.8,3e-05,0.0,0.00413]
[1780641691968,89.16,61782.33,1.8,3e-05,0.0,0.00407]
[1780641693412,89.16,61782.33,1.8,3e-05,0.0,0.00407]
[1780641693419,89.16,61782.72,1.8,3e-05,0.0,0.00407]
[1780641694153,89.16,61782.72,1.8,3e-05,0.0,0.00407]
[1780641694165,89.16,61783.97,1.8,3e-05,0.0,0.00408]
[1780641697063,89.17,61775.25,1.8,3e-05,0.0,0.00403]
[1780641697507,89.17,61775.25,1.8,3e-05,0.0,0.00403]
[1780641700028,89.17,61759.72,1.8,3e-05,0.0,0.00395]
[1780641702128,89.17,61759.14,1.8,3e-05,0.0,0.00395]
[1780641702148,89.17,61759.14,1.8,3e-05,0.0,0.00395]
[1780641703297,89.18,61755.97,1.8,3e-05,0.0,0.00394]
[1780641703765,89.18,61755.97,1.8,3e-05,0.0,0.00394]
[1780641703347,89.19,61749.76,1.8,3e-05,0.0,0.00391]
[1780641704056,89.19,61749.59,1.8,3e-05,0.0,0.00391]
[1780641705063,89.19,61768.49,1.8,3e-05,0.0,0.00401]
[1780641707081,89.19,61779.46,1.8,3e-05,0.0,0.00408]
[1780641711109,89.21,61791.15,1.8,3e-05,0.0,0.00416]
[1780641715434,89.23,61799.58,1.8,3e-05,0.0,0.00422]
[1780641715477,89.23,61785.46,1.8,3e-05,0.0,0.00414]
[1780641716437,89.23,61785.46,1.8,3e-05,0.0,0.00414]
[1780641716493,89.24,61789.83,1.8,3e-05,0.0,0.00417]
[1780641720083,89.25,61787.53,1.8,3e-05,0.0,0.00417]
[1780641720096,89.25,61787.53,1.8,3e-05,0.0,0.00417]
[1780641721198,89.26,61807.08,1.8,3e-05,0.0,0.00428]
[1780641722773,89.26,61807.08,1.8,3e-05,0.0,0.00428]
[1780641722205,89.26,61839.31,1.8,3e-05,0.0,0.00448]
[1780641723233,89.27,61830.44,1.8,3e-05,0.0,0.00443]
[1780641724206,89.27,61830.44,1.8,3e-05,0.0,0.00443]
[1780641724220,89.27,61809.59,1.8,3e-05,0.0,0.0043]
[1780641725227,89.27,61828.4,1.8,3e-05,0.0,0.00442]
[1780641725809,89.27,61828.4,1.8,3e-05,0.0,0.00442]
[1780641726236,89.27,61830.13,1.8,3e-05,0.0,0.00443]
[1780641726939,89.27,61830.13,1.8,3e-05,0.0,0.00443]
[1780641727546,89.27,61830.13,1.8,3e-05,0.0,0.00443]
[1780641727670,89.27,61850.13,1.8,3e-05,0.0,0.00455]
[1780641728748,89.27,61850.13,1.8,3e-05,0.0,0.00455]
[1780641728788,89.27,61849.2,1.8,3e-05,0.0,0.00455]
[1780641729258,89.27,61833.02,1.8,3e-05,0.0,0.00445]
[1780641731740,89.27,61820.89,1.8,3e-05,0.0,0.00438]
[1780641734523,89.27,61791.63,1.8,3e-05,0.0,0.00421]
[1780641736466,89.27,61769.47,1.8,3e-05,0.0,0.00408]
[1780641739707,89.27,61790.4,1.8,3e-05,0.0,0.0042]
[1780641744440,89.29,61779.05,1.8,3e-05,0.0,0.00414]
[1780641745444,89.29,61756.91,1.8,3e-05,0.0,0.00402]
[1780641746475,89.29,61770.08,1.8,3e-05,0.0,0.00409]
[1780641749483,89.3,61748.74,1.8,3e-05,0.0,0.00398]
[1780641751847,89.3,61751.44,1.8,3e-05,0.0,0.004]
[1780641751914,89.3,61752.24,1.8,3e-05,0.0,0.00398]
[1780641752766,89.3,61752.24,1.8,3e-05,0.0,0.00398]
[1780641752772,89.3,61778.75,1.8,3e-05,0.0,0.00413]
[1780641754849,89.31,61784.83,1.8,3e-05,0.0,0.00417]
[1780641755119,89.31,61784.83,1.8,3e-05,0.0,0.00417]
[1780641754949,89.31,61785.12,1.8,3e-05,0.0,0.00418]
[1780641755526,89.31,61786.99,1.8,3e-05,0.0,0.00419]
[1780641757878,89.32,61784.31,1.8,3e-05,0.0,0.00418]
[1780641757880,89.33,61794.36,1.8,3e-05,0.0,0.00424]
[1780641758930,89.33,61794.36,1.8,3e-05,0.0,0.00424]
[1780641758940,89.33,61779.14,1.8,3e-05,0.0,0.00416]
[1780641761568,89.35,61791.52,1.8,3e-05,0.0,0.00424]
[1780641765596,89.37,61780.4,1.8,3e-05,0.0,0.00419]
[1780641767524,89.37,61787.79,1.8,3e-05,0.0,0.00423]
[1780641767613,89.38,61780.47,1.8,3e-05,0.0,0.0042]
[1780641768618,89.38,61765.57,1.8,3e-05,0.0,0.00411]
[1780641770645,89.38,61763.55,1.8,3e-05,0.0,0.0041]
[1780641770665,89.38,61780.69,1.8,3e-05,0.0,0.0042]
[1780641773026,89.39,61781.96,1.8,3e-05,0.0,0.00421]
[1780641773128,89.39,61775.6,1.8,3e-05,0.0,0.00417]
[1780641773272,89.39,61775.6,1.8,3e-05,0.0,0.00417]
[1780641773785,89.39,61775.6,1.8,3e-05,0.0,0.00417]
[1780641773799,89.39,61778.99,1.8,3e-05,0.0,0.00419]
[1780641774333,89.39,61778.99,1.8,3e-05,0.0,0.00419]
[1780641775077,89.39,61778.99,1.8,3e-05,0.0,0.00419]
[1780641777681,89.4,61767.34,1.8,3e-05,0.0,0.00414]
[1780641780140,89.4,61760.44,1.8,3e-05,0.0,0.0041]
[1780641780204,89.4,61755.45,1.8,3e-05,0.0,0.00408]
[1780641781181,89.4,61755.45,1.8,3e-05,0.0,0.00408]
[1780641781204,89.4,61748.85,1.8,3e-05,0.0,0.00404]
[1780641781709,89.41,61728.97,1.8,3e-05,0.0,0.00393]
[1780641783301,89.41,61728.97,1.8,3e-05,0.0,0.00393]
[1780641782716,89.41,61711.29,1.8,3e-05,0.0,0.00384]
[1780641783793,89.41,61708.79,1.8,3e-05,0.0,0.00382]
[1780641784512,89.41,61708.79,1.8,3e-05,0.0,0.00382]
[1780641784905,89.41,61693.07,1.8,3e-05,0.0,0.00374]
[1780641785503,89.41,61693.07,1.8,3e-05,0.0,0.00374]
[1780641785733,89.41,61693.07,1.8,3e-05,0.0,0.00374]
[1780641789810,89.41,61678.23,1.8,3e-05,0.0,0.00367]
[1780641790881,89.41,61678.23,1.8,3e-05,0.0,0.00367]
[1780641790959,89.41,61678.23,1.8,3e-05,0.0,0.00367]
[1780641791523,89.41,61676.66,1.8,3e-05,0.0,0.00366]
[1780641791824,89.42,61671.26,1.8,3e-05,0.0,0.00364]
[1780641792528,89.42,61671.26,1.8,3e-05,0.0,0.00364]
[1780641793239,89.42,61659.16,1.8,3e-05,0.0,0.00358]
[1780641793838,89.42,61670.68,1.8,3e-05,0.0,0.00364]
[1780641794845,89.42,61681.53,1.8,3e-05,0.0,0.00369]
[1780641795861,89.42,61697.62,1.8,3e-05,0.0,0.00378]
[1780641797964,89.42,61690.82,1.8,3e-05,0.0,0.00374]
[1780641797987,89.43,61696.12,1.8,3e-05,0.0,0.00377]
[1780641798567,89.43,61696.12,1.8,3e-05,0.0,0.00377]
[1780641798896,89.43,61699.12,1.8,3e-05,0.0,0.00379]
[1780641800911,89.44,61712.41,1.8,3e-05,0.0,0.00386]
[1780641803939,89.45,61701.92,1.8,3e-05,0.0,0.00381]
[1780641807981,89.45,61716.24,1.8,3e-05,0.0,0.00389]
[1780641808983,89.45,61728.48,1.8,3e-05,0.0,0.00396]
[1780641809993,89.45,61756.41,1.8,3e-05,0.0,0.00412]
[1780641812020,89.45,61771.17,1.8,3e-05,0.0,0.00418]
[1780641814029,89.45,61783.15,1.8,3e-05,0.0,0.00424]
[1780641819065,89.45,61784.93,1.8,3e-05,0.0,0.00426]
[1780641820458,89.45,61786.57,1.8,3e-05,0.0,0.00426]
[1780641821158,89.45,61786.57,1.8,3e-05,0.0,0.00426]
[1780641824104,89.45,61805.27,1.8,3e-05,0.0,0.00437]
[1780641825643,89.45,61807.19,1.8,3e-05,0.0,0.00439]
[1780641825900,89.45,61807.19,1.8,3e-05,0.0,0.00439]
[1780641827131,89.45,61850.33,1.8,3e-05,0.0,0.00465]
[1780641827401,89.45,61850.33,1.8,3e-05,0.0,0.00465]
[1780641828280,89.45,61850.33,1.8,3e-05,0.0,0.00465]
[1780641828287,89.45,61862.89,1.8,3e-05,0.0,0.00473]
[1780641829592,89.45,61855.37,1.8,3e-05,0.0,0.00468]
[1780641830107,89.45,61855.37,1.8,3e-05,0.0,0.00468]
[1780641830154,89.45,61846.48,1.8,3e-05,0.0,0.00463]
[1780641830490,89.45,61846.48,1.8,3e-05,0.0,0.00463]
[1780641831176,89.45,61843.04,1.8,3e-05,0.0,0.00461]
[1780641833185,89.45,61853.11,1.8,3e-05,0.0,0.00467]
[1780641834193,89.46,61866.5,1.8,3e-05,0.0,0.00476]
[1780641837229,89.47,61853.29,1.8,3e-05,0.0,0.00468]
[1780641841275,89.48,61865.47,1.8,3e-05,0.0,0.00478]
[1780641842281,89.49,61876.76,1.8,3e-05,0.0,0.00485]
[1780641843299,89.49,61886.85,1.8,4e-05,0.0,0.00492]
[1780641845303,89.5,61897.88,1.8,4e-05,0.0,0.00501]
[1780641846155,89.5,61897.88,1.8,4e-05,0.0,0.00501]
[1780641846282,89.5,61897.88,1.8,4e-05,0.0,0.00501]
[1780641848329,89.52,61883.83,1.8,4e-05,0.0,0.00493]
[1780641848826,89.52,61883.83,1.8,4e-05,0.0,0.00493]
[1780641849202,89.52,61883.83,1.8,4e-05,0.0,0.00493]
[1780641850062,89.53,61885.79,1.8,4e-05,0.0,0.00495]
[1780641850339,89.53,61903.29,1.8,4e-05,0.0,0.00506]
[1780641850581,89.53,61903.29,1.8,4e-05,0.0,0.00506]
[1780641851347,89.53,61893.01,1.8,4e-05,0.0,0.005]
[1780641854780,89.54,61921.06,1.8,4e-05,0.0,0.0052]
[1780641855953,89.54,61945.39,1.8,4e-05,0.0,0.00537]
[1780641856587,89.54,61981.14,1.8,4e-05,0.0,0.00564]
[1780641858369,89.55,62020.0,1.8,4e-05,0.0,0.00594]
[1780641858925,89.55,62020.0,1.8,4e-05,0.0,0.00594]
[1780641859027,89.55,62042.85,1.8,4e-05,0.0,0.00613]
[1780641863668,89.55,62077.46,1.8,5e-05,0.0,0.00642]
[1780641864675,89.55,62099.14,1.8,5e-05,0.0,0.0066]
[1780641865686,89.55,62111.4,1.8,5e-05,0.0,0.00671]
[1780641872099,89.55,62109.86,1.8,5e-05,0.0,0.00666]
[1780641875236,89.6,62129.15,1.8,5e-05,0.0,0.0069]
[1780641875803,89.6,62113.67,1.8,5e-05,0.0,0.00676]
[1780641877469,89.61,62085.03,1.8,5e-05,0.0,0.00652]
[1780641877880,89.61,62115.66,1.8,5e-05,0.0,0.00679]
[1780641878865,89.61,62126.24,1.8,5e-05,0.0,0.00688]
[1780641879902,89.61,62114.68,1.8,5e-05,0.0,0.00678]
[1780641880848,89.61,62114.68,1.8,5e-05,0.0,0.00678]
[1780641881172,89.61,62114.68,1.8,5e-05,0.0,0.00678]
[1780641881182,89.61,62114.68,1.8,5e-05,0.0,0.00678]
[1780641881214,89.61,62102.0,1.8,5e-05,0.0,0.00666]
[1780641882186,89.61,62102.0,1.8,5e-05,0.0,0.00666]
[1780641882475,89.61,62102.0,1.8,5e-05,0.0,0.00666]
[1780641883045,89.61,62105.79,1.8,5e-05,0.0,0.0067]
[1780641883610,89.61,62102.45,1.8,5e-05,0.0,0.00667]
[1780641883920,89.61,62084.81,1.8,5e-05,0.0,0.00651]
[1780641884924,89.61,62072.16,1.8,5e-05,0.0,0.00641]
[1780641889962,89.61,62083.65,1.8,5e-05,0.0,0.0065]
[1780641891316,89.61,62083.65,1.8,5e-05,0.0,0.0065]
[1780641891359,89.61,62073.68,1.8,5e-05,0.0,0.00642]
[1780641892319,89.61,62073.68,1.8,5e-05,0.0,0.00642]
[1780641892421,89.61,62085.64,1.8,5e-05,0.0,0.00652]
[1780641892983,89.61,62095.96,1.8,5e-05,0.0,0.00661]
[1780641898033,89.61,62095.78,1.8,5e-05,0.0,0.00661]
[1780641900104,89.61,62097.54,1.8,5e-05,0.0,0.00663]
[1780641900198,89.61,62099.29,1.8,5e-05,0.0,0.00664]
[1780641900717,89.61,62099.29,1.8,5e-05,0.0,0.00664]
[1780641901061,89.61,62097.87,1.8,5e-05,0.0,0.00663]
[1780641902136,89.61,62120.34,1.8,5e-05,0.0,0.00683]
[1780641904109,89.61,62137.8,1.8,5e-05,0.0,0.00699]
[1780641905113,89.61,62117.75,1.8,5e-05,0.0,0.0068]
[1780641907127,89.61,62129.96,1.8,5e-05,0.0,0.00692]
[1780641909141,89.61,62116.96,1.8,5e-05,0.0,0.0068]
[1780641912170,89.61,62135.97,1.8,5e-05,0.0,0.00697]
[1780641915199,89.61,62122.35,1.8,5e-05,0.0,0.00685]
[1780641920722,89.61,62113.33,1.8,5e-05,0.0,0.00677]
[1780641921037,89.61,62105.39,1.8,5e-05,0.0,0.00669]
[1780641923307,89.61,62084.74,1.8,5e-05,0.0,0.00651]
[1780641927766,89.61,62073.4,1.8,5e-05,0.0,0.00642]
[1780641931562,89.61,62067.55,1.8,5e-05,0.0,0.00633]
[1780641932942,89.61,62065.65,1.8,5e-05,0.0,0.00632]
[1780641932944,89.61,62065.65,1.8,5e-05,0.0,0.00632]
[1780641933789,89.61,62065.65,1.8,5e-05,0.0,0.00632]
[1780641934583,89.61,62055.54,1.8,5e-05,0.0,0.00623]
[1780641934998,89.61,62055.54,1.8,5e-05,0.0,0.00623]
[1780641935216,89.61,62055.54,1.8,5e-05,0.0,0.00623]
[1780641935593,89.61,62042.98,1.8,4e-05,0.0,0.00613]
[1780641938122,89.61,62039.55,1.8,4e-05,0.0,0.0061]
[1780641938481,89.61,62039.55,1.8,4e-05,0.0,0.0061]
[1780641940631,89.61,62017.8,1.8,4e-05,0.0,0.00593]
[1780641943399,89.61,62012.97,1.8,4e-05,0.0,0.00589]
[1780641943555,89.61,62012.97,1.8,4e-05,0.0,0.00589]
[1780641950708,89.61,62028.42,1.8,4e-05,0.0,0.00601]
[1780641951716,89.61,62014.24,1.8,4e-05,0.0,0.0059]
[1780641952723,89.61,61984.62,1.8,4e-05,0.0,0.00567]
[1780641953730,89.61,61962.33,1.8,4e-05,0.0,0.0055]
[1780641956752,89.61,61972.47,1.8,4e-05,0.0,0.00558]
[1780641957759,89.61,61989.75,1.8,4e-05,0.0,0.00571]
[1780641960780,89.61,61967.59,1.8,4e-05,0.0,0.00554]
[1780641961789,89.61,61945.87,1.8,4e-05,0.0,0.00538]
[1780641965817,89.61,61935.0,1.8,4e-05,0.0,0.00531]
[1780641966649,89.61,61935.0,1.8,4e-05,0.0,0.00531]
[1780641966826,89.61,61925.82,1.8,4e-05,0.0,0.00524]
[1780641967831,89.61,61911.31,1.8,4e-05,0.0,0.00514]
[1780641968237,89.61,61911.31,1.8,4e-05,0.0,0.00514]
[1780641968713,89.61,61911.31,1.8,4e-05,0.0,0.00514]
[1780641968838,89.61,61909.08,1.8,4e-05,0.0,0.00513]
[1780641970443,89.61,61917.04,1.8,4e-05,0.0,0.00518]
[1780641970852,89.61,61923.01,1.8,4e-05,0.0,0.00522]
[1780641971886,89.61,61938.82,1.8,4e-05,0.0,0.00534]
[1780641975897,89.62,61925.36,1.8,4e-05,0.0,0.00525]
[1780641980949,89.62,61907.37,1.8,4e-05,0.0,0.00512]
[1780641982966,89.62,61885.57,1.8,4e-05,0.0,0.00497]
[1780641984978,89.62,61860.33,1.8,3e-05,0.0,0.00481]
[1780641990020,89.62,61856.32,1.8,3e-05,0.0,0.00478]
[1780641991027,89.62,61849.2,1.8,3e-05,0.0,0.00471]
[1780641991482,89.62,61849.2,1.8,3e-05,0.0,0.00471]
[1780641992034,89.62,61841.28,1.8,3e-05,0.0,0.00466]
[1780641992101,89.62,61841.28,1.8,3e-05,0.0,0.00466]
[1780641993041,89.62,61844.86,1.8,3e-05,0.0,0.00468]
[1780641996063,89.62,61854.86,1.8,3e-05,0.0,0.00474]
[1780641999085,89.62,61843.09,1.8,3e-05,0.0,0.00467]
[1780642004120,89.62,61843.38,1.8,3e-05,0.0,0.00467]
[1780642006856,89.62,61843.3,1.8,3e-05,0.0,0.00467]
[1780642006880,89.62,61850.6,1.8,3e-05,0.0,0.00472]
[1780642007103,89.62,61850.6,1.8,3e-05,0.0,0.00472]
[1780642007141,89.62,61848.16,1.8,3e-05,0.0,0.0047]
[1780642012177,89.62,61841.87,1.8,3e-05,0.0,0.00466]
[1780642013184,89.62,61861.83,1.8,3e-05,0.0,0.00479]
[1780642014191,89.62,61875.69,1.8,3e-05,0.0,0.00488]
[1780642019226,89.63,61875.52,1.8,4e-05,0.0,0.00489]
[1780642021252,89.63,61893.5,1.8,4e-05,0.0,0.00501]
[1780642022509,89.63,61893.5,1.8,4e-05,0.0,0.00501]
[1780642022563,89.63,61906.62,1.8,4e-05,0.0,0.0051]
[1780642023284,89.63,61894.33,1.8,4e-05,0.0,0.00501]
[1780642024632,89.63,61894.33,1.8,4e-05,0.0,0.00501]
[1780642024727,89.63,61873.22,1.8,3e-05,0.0,0.00487]
[1780642026292,89.63,61891.03,1.8,4e-05,0.0,0.00499]
[1780642029313,89.63,61907.05,1.8,4e-05,0.0,0.0051]
[1780642031327,89.63,61928.01,1.8,4e-05,0.0,0.00525]
[1780642034353,89.64,61942.1,1.8,4e-05,0.0,0.00535]
[1780642035858,89.64,61942.1,1.8,4e-05,0.0,0.00535]
[1780642035900,89.64,61952.46,1.8,4e-05,0.0,0.00543]
[1780642036825,89.64,61952.46,1.8,4e-05,0.0,0.00543]
[1780642036922,89.64,61952.39,1.8,4e-05,0.0,0.00543]
[1780642039391,89.64,61931.18,1.8,4e-05,0.0,0.00528]
[1780642040403,89.64,61917.08,1.8,4e-05,0.0,0.00518]
[1780642042412,89.64,61904.58,1.8,4e-05,0.0,0.00509]
[1780642047450,89.64,61887.88,1.8,4e-05,0.0,0.00498]
[1780642051105,89.64,61887.27,1.8,4e-05,0.0,0.00498]
[1780642051898,89.64,61888.52,1.8,4e-05,0.0,0.00499]
[1780642055514,89.65,61876.09,1.8,3e-05,0.0,0.00488]
[1780642060543,89.65,61899.76,1.8,4e-05,0.0,0.00504]
[1780642065578,89.66,61905.39,1.8,4e-05,0.0,0.00508]
[1780642066585,89.66,61923.11,1.8,4e-05,0.0,0.00521]
[1780642067592,89.66,61947.25,1.8,4e-05,0.0,0.00538]
[1780642072628,89.66,61957.18,1.8,4e-05,0.0,0.00545]
[1780642076900,89.66,61960.01,1.8,4e-05,0.0,0.00547]
[1780642076963,89.66,61967.74,1.8,4e-05,0.0,0.00553]
[1780642077758,89.66,61967.74,1.8,4e-05,0.0,0.00553]
[1780642077849,89.66,61956.29,1.8,4e-05,0.0,0.00545]
[1780642079699,89.66,61980.92,1.8,4e-05,0.0,0.00563]
[1780642082444,89.66,61975.67,1.8,4e-05,0.0,0.00559]
[1780642082549,89.66,61975.67,1.8,4e-05,0.0,0.00559]
[1780642082771,89.66,61975.67,1.8,4e-05,0.0,0.00559]
[1780642082965,89.66,61961.83,1.8,4e-05,0.0,0.00549]
[1780642083902,89.66,61961.83,1.8,4e-05,0.0,0.00549]
[1780642083922,89.66,61988.97,1.8,4e-05,0.0,0.00569]
[1780642084753,89.66,62018.89,1.8,4e-05,0.0,0.00592]
[1780642085964,89.66,62031.54,1.8,4e-05,0.0,0.00602]
[1780642087976,89.66,62016.65,1.8,4e-05,0.0,0.00591]
[1780642089990,89.66,62004.7,1.8,4e-05,0.0,0.00581]
[1780642090998,89.66,61993.58,1.8,4e-05,0.0,0.00573]
[1780642094698,89.66,61995.72,1.8,4e-05,0.0,0.00574]
[1780642095030,89.66,61995.45,1.8,4e-05,0.0,0.00574]
[1780642095379,89.66,61995.45,1.8,4e-05,0.0,0.00574]
[1780642096076,89.66,61995.45,1.8,4e-05,0.0,0.00574]
[1780642096628,89.66,61995.38,1.8,4e-05,0.0,0.00574]
[1780642097044,89.66,62003.57,1.8,4e-05,0.0,0.0058]
[1780642099061,89.66,61984.99,1.8,4e-05,0.0,0.00566]
[1780642104098,89.66,61997.77,1.8,4e-05,0.0,0.00576]
[1780642105113,89.66,62008.93,1.8,4e-05,0.0,0.00585]
[1780642108136,89.66,62019.01,1.8,4e-05,0.0,0.00592]
[1780642112189,89.66,62044.85,1.8,4e-05,0.0,0.0061]
[1780642113125,89.66,62044.85,1.8,4e-05,0.0,0.0061]
[1780642113209,89.66,62045.08,1.8,4e-05,0.0,0.0061]
[1780642114210,89.66,62031.89,1.8,4e-05,0.0,0.00599]
[1780642114321,89.66,62031.89,1.8,4e-05,0.0,0.00599]
[1780642115267,89.66,62026.54,1.8,4e-05,0.0,0.00595]
[1780642120379,89.66,62028.93,1.8,4e-05,0.0,0.00597]
[1780642125419,89.66,62031.52,1.8,4e-05,0.0,0.00599]
[1780642126664,89.66,62024.71,1.8,4e-05,0.0,0.00594]
[1780642127018,89.66,62024.71,1.8,4e-05,0.0,0.00594]
[1780642127424,89.66,62013.27,1.8,4e-05,0.0,0.00585]
[1780642130448,89.66,61993.63,1.8,4e-05,0.0,0.0057]
[1780642132462,89.66,61982.39,1.8,4e-05,0.0,0.00561]
[1780642137497,89.66,61969.95,1.8,4e-05,0.0,0.00552]
[1780642138524,89.66,61956.25,1.8,4e-05,0.0,0.00542]
[1780642140445,89.66,61956.25,1.8,4e-05,0.0,0.00542]
[1780642139514,89.66,61937.15,1.8,4e-05,0.0,0.00528]
[1780642140945,89.66,61937.15,1.8,4e-05,0.0,0.00528]
[1780642142535,89.66,61909.61,1.8,4e-05,0.0,0.00509]
[1780642144043,89.66,61909.61,1.8,4e-05,0.0,0.00509]
[1780642144136,89.66,61897.71,1.8,4e-05,0.0,0.00501]
[1780642144954,89.66,61897.71,1.8,4e-05,0.0,0.00501]
[1780642145043,89.66,61889.69,1.8,4e-05,0.0,0.00495]
[1780642147576,89.66,61859.47,1.8,3e-05,0.0,0.00476]
[1780642148782,89.66,61859.47,1.8,3e-05,0.0,0.00476]
[1780642148916,89.66,61859.47,1.8,3e-05,0.0,0.00476]
[1780642148953,89.66,61859.47,1.8,3e-05,0.0,0.00476]
[1780642148992,89.67,61849.68,1.8,3e-05,0.0,0.0047]
[1780642149900,89.67,61849.68,1.8,3e-05,0.0,0.0047]
[1780642150001,89.67,61848.84,1.8,3e-05,0.0,0.0047]
[1780642152611,89.67,61870.27,1.8,3e-05,0.0,0.00483]
[1780642153617,89.67,61884.73,1.8,4e-05,0.0,0.00493]
[1780642159660,89.69,61887.3,1.8,4e-05,0.0,0.00496]
[1780642161679,89.69,61872.24,1.8,3e-05,0.0,0.00486]
[1780642166710,89.7,61862.62,1.8,3e-05,0.0,0.00481]
[1780642169731,89.7,61843.15,1.8,3e-05,0.0,0.00469]
[1780642173759,89.71,61822.8,1.8,3e-05,0.0,0.00454]
[1780642177794,89.72,61841.15,1.8,3e-05,0.0,0.00466]
[1780642179807,89.73,61851.81,1.8,3e-05,0.0,0.00473]
[1780642181821,89.73,61867.19,1.8,3e-05,0.0,0.00484]
[1780642184842,89.74,61857.08,1.8,3e-05,0.0,0.00478]
[1780642189878,89.75,61861.58,1.8,3e-05,0.0,0.00482]
[1780642195516,89.76,61856.46,1.8,3e-05,0.0,0.00479]
[1780642195565,89.76,61855.33,1.8,3e-05,0.0,0.00479]
[1780642195789,89.76,61855.33,1.8,3e-05,0.0,0.00479]
[1780642196075,89.76,61855.33,1.8,3e-05,0.0,0.00479]
[1780642196145,89.77,61832.55,1.8,3e-05,0.0,0.00465]
[1780642198947,89.77,61842.78,1.8,3e-05,0.0,0.00472]
[1780642201982,89.78,61831.55,1.8,3e-05,0.0,0.00465]
[1780642206601,89.79,61824.96,1.8,3e-05,0.0,0.00461]
[1780642206641,89.79,61824.96,1.8,3e-05,0.0,0.00461]
[1780642206064,89.79,61810.05,1.8,3e-05,0.0,0.00452]
[1780642209083,89.8,61824.32,1.8,3e-05,0.0,0.00462]
[1780642214126,89.82,61807.18,1.8,3e-05,0.0,0.00453]
[1780642219161,89.83,61812.29,1.8,3e-05,0.0,0.00457]
[1780642224196,89.84,61798.78,1.8,3e-05,0.0,0.00449]
[1780642226211,89.84,61787.01,1.8,3e-05,0.0,0.00442]
[1780642227208,89.84,61787.01,1.8,3e-05,0.0,0.00442]
[1780642227302,89.84,61787.01,1.8,3e-05,0.0,0.00442]
[1780642228231,89.84,61771.95,1.8,3e-05,0.0,0.00433]
[1780642230245,89.85,61782.65,1.8,3e-05,0.0,0.0044]
[1780642233030,89.85,61786.28,1.8,3e-05,0.0,0.0044]
[1780642233056,89.85,61786.28,1.8,3e-05,0.0,0.0044]
[1780642235283,89.86,61775.59,1.8,3e-05,0.0,0.00435]
[1780642237326,89.86,61752.02,1.8,3e-05,0.0,0.00421]
[1780642238763,89.86,61746.24,1.8,3e-05,0.0,0.00418]
[1780642239648,89.86,61746.24,1.8,3e-05,0.0,0.00418]
[1780642239319,89.87,61750.79,1.8,3e-05,0.0,0.00421]
[1780642239868,89.87,61750.79,1.8,3e-05,0.0,0.00421]
[1780642240332,89.87,61754.38,1.8,3e-05,0.0,0.00423]
[1780642245367,89.89,61756.75,1.8,3e-05,0.0,0.00426]
[1780642245965,89.89,61756.75,1.8,3e-05,0.0,0.00426]
[1780642246376,89.89,61756.75,1.8,3e-05,0.0,0.00426]
[1780642247381,89.9,61767.98,1.8,3e-05,0.0,0.00433]
[1780642248820,89.91,61763.47,1.8,3e-05,0.0,0.00431]
[1780642249374,89.91,61763.47,1.8,3e-05,0.0,0.00431]
[1780642253441,89.93,61777.34,1.8,3e-05,0.0,0.00441]
[1780642254746,89.93,61785.56,1.8,3e-05,0.0,0.00446]
[1780642254803,89.93,61785.56,1.8,3e-05,0.0,0.00446]
[1780642255454,89.93,61798.74,1.8,3e-05,0.0,0.00455]
[1780642256461,89.94,61814.25,1.8,3e-05,0.0,0.00465]
[1780642261503,89.95,61813.86,1.8,3e-05,0.0,0.00466]
[1780642266538,89.97,61814.79,1.8,3e-05,0.0,0.00468]
[1780642266738,89.97,61814.79,1.8,3e-05,0.0,0.00468]
[1780642267545,89.97,61830.46,1.8,3e-05,0.0,0.00478]
[1780642268553,89.97,61842.49,1.8,3e-05,0.0,0.00486]
[1780642270567,89.97,61865.84,1.8,4e-05,0.0,0.00501]
[1780642273588,89.97,61881.78,1.8,4e-05,0.0,0.00512]
[1780642276241,89.97,61882.79,1.8,4e-05,0.0,0.00513]
[1780642276609,89.97,61880.24,1.8,4e-05,0.0,0.00511]
[1780642278628,89.97,61891.86,1.8,4e-05,0.0,0.00519]
[1780642279900,89.97,61885.35,1.8,4e-05,0.0,0.00515]
[1780642280645,89.97,61885.43,1.8,4e-05,0.0,0.00515]
[1780642285680,89.98,61903.45,1.8,4e-05,0.0,0.00528]
[1780642289708,89.98,61890.38,1.8,4e-05,0.0,0.00519]
[1780642291726,89.99,61853.07,1.8,4e-05,0.0,0.00491]
[1780642296764,89.99,61874.45,1.8,4e-05,0.0,0.00506]
[1780642297771,89.99,61893.85,1.8,4e-05,0.0,0.00519]
[1780642300792,89.99,61881.25,1.8,4e-05,0.0,0.00511]
[1780642303826,90.0,61868.96,1.8,4e-05,0.0,0.00503]
[1780642304825,90.0,61855.9,1.8,4e-05,0.0,0.00494]
[1780642305109,90.0,61855.9,1.8,4e-05,0.0,0.00494]
[1780642305876,90.0,61855.9,1.8,4e-05,0.0,0.00494]
[1780642305887,90.0,61840.91,1.8,3e-05,0.0,0.00484]
[1780642307802,90.0,61848.3,1.8,4e-05,0.0,0.00489]
[1780642307850,90.0,61843.49,1.8,3e-05,0.0,0.00486]
[1780642308460,90.0,61843.49,1.8,3e-05,0.0,0.00486]
[1780642308852,90.0,61840.45,1.8,3e-05,0.0,0.00484]
[1780642310262,90.0,61844.39,1.8,3e-05,0.0,0.00486]
[1780642310866,90.0,61843.24,1.8,3e-05,0.0,0.00486]
[1780642311416,90.0,61843.24,1.8,3e-05,0.0,0.00486]
[1780642311881,90.0,61843.24,1.8,3e-05,0.0,0.00486]
[1780642312627,90.0,61840.71,1.8,3e-05,0.0,0.00485]
[1780642312880,90.01,61841.12,1.8,3e-05,0.0,0.00485]
[1780642316916,90.01,61823.54,1.8,3e-05,0.0,0.00474]
[1780642317922,90.01,61808.33,1.8,3e-05,0.0,0.00465]
[1780642318963,90.01,61778.89,1.8,3e-05,0.0,0.00446]
[1780642319743,90.01,61778.89,1.8,3e-05,0.0,0.00446]
[1780642319958,90.01,61776.75,1.8,3e-05,0.0,0.00445]
[1780642320907,90.01,61776.75,1.8,3e-05,0.0,0.00445]
[1780642320965,90.01,61785.85,1.8,3e-05,0.0,0.00451]
[1780642321972,90.01,61800.06,1.8,3e-05,0.0,0.00459]
[1780642323987,90.02,61815.08,1.8,3e-05,0.0,0.00469]
[1780642326000,90.02,61827.65,1.8,3e-05,0.0,0.00478]
[1780642326708,90.02,61827.65,1.8,3e-05,0.0,0.00478]
[1780642327007,90.02,61817.58,1.8,3e-05,0.0,0.00471]
[1780642327449,90.02,61817.58,1.8,3e-05,0.0,0.00471]
[1780642328031,90.02,61811.09,1.8,3e-05,0.0,0.00467]
[1780642329028,90.03,61792.17,1.8,3e-05,0.0,0.00456]
[1780642333062,90.03,61776.07,1.8,3e-05,0.0,0.00446]
[1780642333733,90.03,61776.07,1.8,3e-05,0.0,0.00446]
[1780642334069,90.03,61779.16,1.8,3e-05,0.0,0.00448]
[1780642334179,90.03,61779.16,1.8,3e-05,0.0,0.00448]
[1780642335077,90.03,61779.63,1.8,3e-05,0.0,0.00448]
[1780642337091,90.03,61762.77,1.8,3e-05,0.0,0.00438]
[1780642342137,90.03,61773.11,1.8,3e-05,0.0,0.00444]
[1780642342695,90.03,61773.11,1.8,3e-05,0.0,0.00444]
[1780642343144,90.03,61790.12,1.8,3e-05,0.0,0.00455]
[1780642343712,90.03,61790.12,1.8,3e-05,0.0,0.00455]
[1780642343744,90.03,61790.12,1.8,3e-05,0.0,0.00455]
[1780642346165,90.04,61800.49,1.8,3e-05,0.0,0.00462]
[1780642348182,90.04,61815.44,1.8,3e-05,0.0,0.00471]
[1780642351881,90.04,61811.13,1.8,3e-05,0.0,0.00469]
[1780642351981,90.04,61811.13,1.8,3e-05,0.0,0.00469]
[1780642355234,90.05,61790.52,1.8,3e-05,0.0,0.00454]
[1780642360275,90.06,61795.54,1.8,3e-05,0.0,0.00458]
[1780642362289,90.07,61784.64,1.8,3e-05,0.0,0.00452]
[1780642364304,90.08,61798.56,1.8,3e-05,0.0,0.00461]
[1780642369339,90.09,61791.5,1.8,3e-05,0.0,0.00458]
[1780642372360,90.1,61803.07,1.8,3e-05,0.0,0.00466]
[1780642377395,90.11,61803.02,1.8,3e-05,0.0,0.00466]
[1780642382073,90.12,61812.4,1.8,3e-05,0.0,0.00473]
[1780642382083,90.12,61823.73,1.8,3e-05,0.0,0.00481]
[1780642382450,90.12,61804.77,1.8,3e-05,0.0,0.00469]
[1780642383353,90.12,61804.77,1.8,3e-05,0.0,0.00469]
[1780642383472,90.12,61793.85,1.8,3e-05,0.0,0.00462]
[1780642384632,90.12,61793.85,1.8,3e-05,0.0,0.00462]
[1780642385068,90.12,61792.19,1.8,3e-05,0.0,0.00461]
[1780642385460,90.12,61792.19,1.8,3e-05,0.0,0.00461]
[1780642385479,90.12,61795.2,1.8,3e-05,0.0,0.00463]
[1780642390833,90.13,61799.25,1.8,3e-05,0.0,0.00466]
[1780642391065,90.13,61799.25,1.8,3e-05,0.0,0.00466]
[1780642391780,90.14,61794.21,1.8,3e-05,0.0,0.00463]
[1780642392027,90.14,61794.21,1.8,3e-05,0.0,0.00463]
[1780642394551,90.15,61806.3,1.8,3e-05,0.0,0.00472]
[1780642395558,90.15,61836.45,1.8,4e-05,0.0,0.00491]
[1780642396745,90.15,61836.45,1.8,4e-05,0.0,0.00491]
[1780642396819,90.15,61842.05,1.8,4e-05,0.0,0.00495]
[1780642397306,90.15,61842.05,1.8,4e-05,0.0,0.00495]
[1780642398053,90.15,61843.83,1.8,4e-05,0.0,0.00497]
[1780642403617,90.16,61847.81,1.8,4e-05,0.0,0.005]
[1780642407643,90.17,61866.91,1.8,4e-05,0.0,0.00514]
[1780642411407,90.18,61867.36,1.8,4e-05,0.0,0.00515]
[1780642412196,90.18,61867.36,1.8,4e-05,0.0,0.00515]
[1780642411678,90.18,61861.23,1.8,4e-05,0.0,0.00508]
[1780642412685,90.18,61865.7,1.8,4e-05,0.0,0.00511]
[1780642415708,90.18,61881.94,1.8,4e-05,0.0,0.00523]
[1780642416715,90.18,61899.11,1.8,4e-05,0.0,0.00535]
[1780642421755,90.19,61903.46,1.8,4e-05,0.0,0.00538]
[1780642423769,90.19,61888.19,1.8,4e-05,0.0,0.00528]
[1780642426083,90.19,61889.0,1.8,4e-05,0.0,0.00528]
[1780642426101,90.19,61893.11,1.8,4e-05,0.0,0.00531]
[1780642426878,90.19,61893.11,1.8,4e-05,0.0,0.00531]
[1780642426948,90.19,61893.13,1.8,4e-05,0.0,0.00531]
[1780642430818,90.2,61874.37,1.8,4e-05,0.0,0.00519]
[1780642433843,90.2,61863.94,1.8,4e-05,0.0,0.00512]
[1780642434850,90.2,61878.79,1.8,4e-05,0.0,0.00522]
[1780642436864,90.2,61895.42,1.8,4e-05,0.0,0.00534]
[1780642438879,90.21,61917.93,1.8,4e-05,0.0,0.00551]
[1780642440924,90.21,61939.51,1.8,4e-05,0.0,0.00567]
[1780642441931,90.21,61966.94,1.8,4e-05,0.0,0.00588]
[1780642446293,90.21,61968.85,1.8,4e-05,0.0,0.00589]
[1780642446335,90.21,61971.54,1.8,4e-05,0.0,0.00592]
[1780642446725,90.21,61971.54,1.8,4e-05,0.0,0.00592]
[1780642447012,90.21,61960.94,1.8,4e-05,0.0,0.00583]
[1780642449034,90.21,61949.48,1.8,4e-05,0.0,0.00574]
[1780642450791,90.21,61947.66,1.8,4e-05,0.0,0.00573]
[1780642451052,90.21,61936.77,1.8,4e-05,0.0,0.00565]
[1780642451431,90.21,61936.77,1.8,4e-05,0.0,0.00565]
[1780642452065,90.21,61939.52,1.8,4e-05,0.0,0.00567]
[1780642453285,90.21,61939.52,1.8,4e-05,0.0,0.00567]
[1780642453358,90.21,61931.47,1.8,4e-05,0.0,0.00561]
[1780642454355,90.21,61931.47,1.8,4e-05,0.0,0.00561]
[1780642454078,90.21,61943.11,1.8,4e-05,0.0,0.0057]
[1780642455095,90.21,61952.57,1.8,4e-05,0.0,0.00577]
[1780642459122,90.21,61937.71,1.8,4e-05,0.0,0.00566]
[1780642461988,90.21,61938.9,1.8,4e-05,0.0,0.00566]
[1780642462143,90.21,61939.4,1.8,4e-05,0.0,0.00567]
[1780642464157,90.21,61950.33,1.8,4e-05,0.0,0.00575]
[1780642468590,90.21,61956.76,1.8,4e-05,0.0,0.0058]
[1780642469192,90.21,61954.76,1.8,4e-05,0.0,0.00579]
[1780642471212,90.21,61940.6,1.8,4e-05,0.0,0.00565]
[1780642472218,90.21,61927.21,1.8,4e-05,0.0,0.00555]
[1780642477253,90.21,61919.88,1.8,4e-05,0.0,0.00549]
[1780642482288,90.21,61914.48,1.8,4e-05,0.0,0.00546]
[1780642482996,90.21,61914.48,1.8,4e-05,0.0,0.00546]
[1780642483276,90.21,61914.48,1.8,4e-05,0.0,0.00546]
[1780642483862,90.21,61907.69,1.8,4e-05,0.0,0.00541]
[1780642484041,90.21,61907.69,1.8,4e-05,0.0,0.00541]
[1780642489799,90.21,61912.09,1.8,4e-05,0.0,0.00544]
[1780642489811,90.21,61912.09,1.8,4e-05,0.0,0.00544]
[1780642496411,90.22,61925.77,1.8,4e-05,0.0,0.00555]
[1780642501474,90.22,61929.39,1.8,4e-05,0.0,0.00557]
[1780642504514,90.22,61947.29,1.8,4e-05,0.0,0.00571]
[1780642506528,90.22,61936.39,1.8,4e-05,0.0,0.00563]
[1780642510560,90.22,61946.81,1.8,4e-05,0.0,0.00571]
[1780642515596,90.22,61954.59,1.8,4e-05,0.0,0.00577]
[1780642518166,90.22,61960.77,1.8,4e-05,0.0,0.00581]
[1780642518933,90.22,61961.72,1.8,4e-05,0.0,0.00582]
[1780642519557,90.23,61962.72,1.8,4e-05,0.0,0.00583]
[1780642519624,90.23,61963.52,1.8,4e-05,0.0,0.00584]
[1780642520350,90.23,61963.52,1.8,4e-05,0.0,0.00584]
[1780642520632,90.23,61963.61,1.8,4e-05,0.0,0.00584]
[1780642525667,90.24,61959.21,1.8,4e-05,0.0,0.00582]
[1780642528688,90.24,61970.36,1.8,4e-05,0.0,0.00591]
[1780642531714,90.24,61986.72,1.8,4e-05,0.0,0.00601]
[1780642532355,90.24,61986.72,1.8,4e-05,0.0,0.00601]
[1780642532725,90.24,61980.16,1.8,4e-05,0.0,0.00596]
[1780642533966,90.24,61980.16,1.8,4e-05,0.0,0.00596]
[1780642534009,90.24,61984.11,1.8,4e-05,0.0,0.00599]
[1780642539775,90.25,61981.38,1.8,4e-05,0.0,0.00597]
[1780642540904,90.25,61981.38,1.8,4e-05,0.0,0.00597]
[1780642541158,90.25,61981.38,1.8,4e-05,0.0,0.00597]
[1780642541791,90.25,61964.5,1.8,4e-05,0.0,0.00584]
[1780642542402,90.25,61964.5,1.8,4e-05,0.0,0.00584]
[1780642543141,90.25,61964.5,1.8,4e-05,0.0,0.00584]
[1780642543161,90.25,61949.46,1.8,4e-05,0.0,0.00572]
[1780642543234,90.25,61949.46,1.8,4e-05,0.0,0.00572]
[1780642544813,90.25,61947.32,1.8,4e-05,0.0,0.00571]
[1780642545675,90.25,61947.32,1.8,4e-05,0.0,0.00571]
[1780642545820,90.25,61951.43,1.8,4e-05,0.0,0.00574]
[1780642546408,90.25,61951.43,1.8,4e-05,0.0,0.00574]
[1780642546827,90.25,61952.94,1.8,4e-05,0.0,0.00575]
[1780642551862,90.26,61955.83,1.8,4e-05,0.0,0.00578]
[1780642553215,90.26,61951.79,1.8,4e-05,0.0,0.00575]
[1780642553943,90.26,61951.79,1.8,4e-05,0.0,0.00575]
[1780642556902,90.26,61941.86,1.8,4e-05,0.0,0.00567]
[1780642559402,90.26,61933.16,1.8,4e-05,0.0,0.00561]
[1780642559999,90.26,61933.16,1.8,4e-05,0.0,0.00561]
[1780642560931,90.26,61919.78,1.8,4e-05,0.0,0.00551]
[1780642563951,90.26,61931.13,1.8,4e-05,0.0,0.0056]
[1780642564510,90.26,61931.13,1.8,4e-05,0.0,0.0056]
[1780642564959,90.26,61938.1,1.8,4e-05,0.0,0.00565]
[1780642567101,90.26,61938.0,1.8,4e-05,0.0,0.00565]
[1780642567167,90.26,61929.28,1.8,4e-05,0.0,0.00559]
[1780642568989,90.27,61941.97,1.8,4e-05,0.0,0.00569]
[1780642572016,90.28,61952.51,1.8,4e-05,0.0,0.00578]
[1780642573501,90.28,61954.53,1.8,4e-05,0.0,0.00579]
[1780642574028,90.29,61948.13,1.8,4e-05,0.0,0.00575]
[1780642574440,90.29,61948.13,1.8,4e-05,0.0,0.00575]
[1780642574721,90.29,61948.13,1.8,4e-05,0.0,0.00575]
[1780642575619,90.29,61945.68,1.8,4e-05,0.0,0.00574]
[1780642576042,90.29,61946.47,1.8,4e-05,0.0,0.00574]
[1780642576969,90.29,61946.47,1.8,4e-05,0.0,0.00574]
[1780642577049,90.3,61938.38,1.8,4e-05,0.0,0.00569]
[1780642577704,90.3,61938.38,1.8,4e-05,0.0,0.00569]
[1780642578057,90.3,61934.53,1.8,4e-05,0.0,0.00567]
[1780642583109,90.33,61931.67,1.8,4e-05,0.0,0.00567]
[1780642585132,90.35,61911.01,1.8,4e-05,0.0,0.00553]
[1780642589160,90.36,61901.09,1.8,4e-05,0.0,0.00547]
[1780642591235,90.37,61900.15,1.8,4e-05,0.0,0.00547]
[1780642591247,90.37,61910.42,1.8,4e-05,0.0,0.00552]
[1780642591694,90.37,61910.42,1.8,4e-05,0.0,0.00552]
[1780642592190,90.37,61925.07,1.8,4e-05,0.0,0.00563]
[1780642593192,90.38,61938.92,1.8,4e-05,0.0,0.00574]
[1780642594827,90.38,61944.44,1.8,4e-05,0.0,0.00579]
[1780642595206,90.38,61943.87,1.8,4e-05,0.0,0.00578]
[1780642595440,90.38,61943.87,1.8,4e-05,0.0,0.00578]
[1780642596213,90.39,61943.7,1.8,4e-05,0.0,0.00579]
[1780642601250,90.42,61939.05,1.8,4e-05,0.0,0.00578]
[1780642602256,90.42,61926.46,1.8,4e-05,0.0,0.00569]
[1780642602361,90.42,61926.46,1.8,4e-05,0.0,0.00569]
[1780642602813,90.42,61926.46,1.8,4e-05,0.0,0.00569]
[1780642609309,90.42,61905.44,1.8,4e-05,0.0,0.00553]
[1780642611338,90.43,61892.56,1.8,4e-05,0.0,0.00544]
[1780642612331,90.43,61879.57,1.8,4e-05,0.0,0.00535]
[1780642617367,90.43,61873.11,1.8,4e-05,0.0,0.00531]
[1780642622403,90.44,61873.08,1.8,4e-05,0.0,0.00531]
[1780642623410,90.44,61884.1,1.8,4e-05,0.0,0.00539]
[1780642627040,90.44,61893.79,1.8,4e-05,0.0,0.00546]
[1780642627122,90.44,61893.79,1.8,4e-05,0.0,0.00546]
[1780642628449,90.44,61912.29,1.8,4e-05,0.0,0.0056]
[1780642630463,90.44,61923.15,1.8,4e-05,0.0,0.00568]
[1780642635503,90.44,61920.25,1.8,4e-05,0.0,0.00566]
[1780642639531,90.44,61903.29,1.8,4e-05,0.0,0.00554]
[1780642641545,90.44,61892.68,1.8,4e-05,0.0,0.00546]
[1780642646580,90.45,61892.29,1.8,4e-05,0.0,0.00546]
[1780642652264,90.45,61893.82,1.8,4e-05,0.0,0.00547]
[1780642652282,90.45,61893.58,1.8,4e-05,0.0,0.00544]
[1780642657658,90.45,61883.45,1.8,4e-05,0.0,0.00537]
[1780642658543,90.45,61883.45,1.8,4e-05,0.0,0.00537]
[1780642658667,90.45,61880.07,1.8,4e-05,0.0,0.00534]
[1780642660681,90.45,61890.76,1.8,4e-05,0.0,0.00542]
[1780642665007,90.45,61892.6,1.8,4e-05,0.0,0.00544]
[1780642665109,90.46,61888.16,1.8,4e-05,0.0,0.00541]
[1780642666727,90.46,61903.78,1.8,4e-05,0.0,0.00552]
[1780642668742,90.46,61918.46,1.8,4e-05,0.0,0.00564]
[1780642673776,90.49,61924.14,1.8,4e-05,0.0,0.00571]
[1780642678811,90.52,61930.38,1.8,4e-05,0.0,0.00579]
[1780642680825,90.53,61940.91,1.8,4e-05,0.0,0.00588]
[1780642682841,90.54,61950.9,1.8,4e-05,0.0,0.00596]
[1780642687903,90.55,61938.12,1.8,4e-05,0.0,0.00588]
[1780642691924,90.56,61948.42,1.8,4e-05,0.0,0.00597]
[1780642695953,90.59,61958.85,1.8,4e-05,0.0,0.00608]
[1780642700990,90.62,61964.04,1.8,4e-05,0.0,0.00615]
[1780642703004,90.63,61952.95,1.8,4e-05,0.0,0.00607]
[1780642704948,90.63,61950.59,1.8,4e-05,0.0,0.00606]
[1780642706440,90.65,61928.26,1.8,4e-05,0.0,0.0059]
[1780642707033,90.65,61917.43,1.8,4e-05,0.0,0.00581]
[1780642711156,90.65,61909.15,1.8,4e-05,0.0,0.00572]
[1780642713170,90.65,61897.23,1.8,4e-05,0.0,0.00563]
[1780642714177,90.65,61886.44,1.8,4e-05,0.0,0.00555]
[1780642714710,90.65,61886.44,1.8,4e-05,0.0,0.00555]
[1780642718205,90.65,61870.13,1.8,4e-05,0.0,0.00543]
[1780642723240,90.65,61867.61,1.8,4e-05,0.0,0.00541]
[1780642725254,90.65,61856.72,1.8,4e-05,0.0,0.00533]
[1780642726261,90.65,61846.77,1.8,4e-05,0.0,0.00526]
[1780642728275,90.65,61837.02,1.8,4e-05,0.0,0.00519]
[1780642733310,90.65,61845.77,1.8,4e-05,0.0,0.00525]
[1780642735324,90.65,61855.25,1.8,4e-05,0.0,0.00532]
[1780642738345,90.65,61870.3,1.8,4e-05,0.0,0.00543]
[1780642743383,90.65,61862.35,1.8,4e-05,0.0,0.00537]
[1780642746411,90.65,61850.37,1.8,4e-05,0.0,0.00529]
[1780642749435,90.65,61836.46,1.8,4e-05,0.0,0.00519]
[1780642751059,90.65,61831.49,1.8,4e-05,0.0,0.00515]
[1780642756483,90.68,61835.75,1.8,4e-05,0.0,0.00521]
[1780642761519,90.71,61836.43,1.8,4e-05,0.0,0.00524]
[1780642766554,91.0,61846.84,1.8,4e-05,0.0,0.00559]
[1780642770582,91.08,61856.21,1.8,4e-05,0.0,0.00574]
[1780642772596,91.09,61870.12,1.8,4e-05,0.0,0.00582]
[1780642777631,91.11,61876.82,1.8,4e-05,0.0,0.00589]
[1780642782666,91.4,61878.81,1.8,5e-05,0.0,0.00621]
[1780642787702,91.69,61875.92,1.8,5e-05,0.0,0.00651]
[1780642792737,91.99,61867.77,1.8,5e-05,0.0,0.00676]
[1780642793744,92.05,61878.32,1.8,5e-05,0.0,0.00692]
[1780642797772,92.12,61891.74,1.8,5e-05,0.0,0.00713]
[1780642802834,92.26,61890.54,1.8,5e-05,0.0,0.00728]
[1780642804855,92.27,61904.66,1.8,5e-05,0.0,0.00743]
[1780642806583,92.27,61904.66,1.8,5e-05,0.0,0.00743]
[1780642806668,92.28,61900.14,1.8,5e-05,0.0,0.0074]
[1780642806999,92.28,61889.98,1.8,5e-05,0.0,0.0073]
[1780642808903,92.28,61872.84,1.8,5e-05,0.0,0.00714]
[1780642810917,92.28,61857.72,1.8,5e-05,0.0,0.007]
[1780642814197,92.28,61852.94,1.8,5e-05,0.0,0.00696]
[1780642814648,92.28,61852.94,1.8,5e-05,0.0,0.00696]
[1780642815968,92.28,61872.31,1.8,5e-05,0.0,0.00714]
[1780642816944,92.28,61872.31,1.8,5e-05,0.0,0.00714]
[1780642816975,92.28,61867.35,1.8,5e-05,0.0,0.00709]
[1780642817827,92.28,61867.35,1.8,5e-05,0.0,0.00709]
[1780642817982,92.28,61858.71,1.8,5e-05,0.0,0.00701]
[1780642818991,92.28,61871.73,1.8,5e-05,0.0,0.00713]
[1780642819996,92.28,61883.78,1.8,5e-05,0.0,0.00724]
[1780642825034,92.28,61886.33,1.8,5e-05,0.0,0.00727]
[1780642826051,92.28,61899.04,1.8,5e-05,0.0,0.00739]
[1780642827066,92.28,61919.65,1.8,6e-05,0.0,0.00758]
[1780642829363,92.28,61925.25,1.8,6e-05,0.0,0.00764]
[1780642829443,92.28,61925.25,1.8,6e-05,0.0,0.00764]
[1780642830415,92.28,61926.44,1.8,6e-05,0.0,0.00765]
[1780642830716,92.28,61926.44,1.8,6e-05,0.0,0.00765]
[1780642830446,92.28,61921.16,1.8,6e-05,0.0,0.0076]
[1780642831094,92.28,61913.41,1.8,6e-05,0.0,0.00748]
[1780642832687,92.28,61913.41,1.8,6e-05,0.0,0.00748]
[1780642832787,92.28,61907.59,1.8,5e-05,0.0,0.00743]
[1780642832831,92.28,61907.59,1.8,5e-05,0.0,0.00743]
[1780642833108,92.28,61903.99,1.8,5e-05,0.0,0.00739]
[1780642834232,92.28,61903.99,1.8,5e-05,0.0,0.00739]
[1780642834446,92.28,61903.99,1.8,5e-05,0.0,0.00739]
[1780642835124,92.28,61891.84,1.8,5e-05,0.0,0.00728]
[1780642836141,92.28,61878.18,1.8,5e-05,0.0,0.00715]
[1780642837141,92.28,61867.77,1.8,5e-05,0.0,0.00706]
[1780642842215,92.28,61872.57,1.8,5e-05,0.0,0.0071]
[1780642845236,92.28,61859.54,1.8,5e-05,0.0,0.00698]
[1780642849681,92.28,61858.56,1.8,5e-05,0.0,0.00697]
[1780642849788,92.28,61844.92,1.8,5e-05,0.0,0.00685]
[1780642850102,92.28,61844.92,1.8,5e-05,0.0,0.00685]
[1780642850271,92.28,61832.55,1.8,5e-05,0.0,0.00674]
[1780642851243,92.28,61832.55,1.8,5e-05,0.0,0.00674]
[1780642851660,92.28,61832.55,1.8,5e-05,0.0,0.00674]
[1780642853293,92.28,61849.11,1.8,5e-05,0.0,0.00689]
[1780642856693,92.28,61852.42,1.8,5e-05,0.0,0.00692]
[1780642856704,92.28,61852.42,1.8,5e-05,0.0,0.00692]
[1780642856744,92.28,61850.44,1.8,5e-05,0.0,0.0069]
[1780642857306,92.28,61850.44,1.8,5e-05,0.0,0.0069]
[1780642857365,92.28,61851.72,1.8,5e-05,0.0,0.00691]
[1780642861879,92.28,61848.34,1.8,5e-05,0.0,0.00688]
[1780642862087,92.28,61848.34,1.8,5e-05,0.0,0.00688]
[1780642864371,92.28,61859.48,1.8,5e-05,0.0,0.00698]
[1780642865976,92.28,61868.26,1.8,5e-05,0.0,0.00706]
[1780642866386,92.28,61860.49,1.8,5e-05,0.0,0.00699]
[1780642866868,92.28,61860.49,1.8,5e-05,0.0,0.00699]
[1780642866910,92.28,61860.49,1.8,5e-05,0.0,0.00699]
[1780642867393,92.28,61851.51,1.8,5e-05,0.0,0.00691]
[1780642868826,92.28,61833.48,1.8,5e-05,0.0,0.00675]
[1780642869407,92.28,61818.08,1.8,5e-05,0.0,0.00662]
[1780642872440,92.28,61840.59,1.8,5e-05,0.0,0.00681]
[1780642877082,92.28,61848.03,1.8,5e-05,0.0,0.00688]
[1780642877486,92.28,61840.41,1.8,5e-05,0.0,0.00681]
[1780642878087,92.28,61840.41,1.8,5e-05,0.0,0.00681]
[1780642878555,92.28,61840.41,1.8,5e-05,0.0,0.00681]
[1780642878725,92.28,61825.59,1.8,5e-05,0.0,0.00668]
[1780642879154,92.28,61825.59,1.8,5e-05,0.0,0.00668]
[1780642879499,92.28,61821.42,1.8,5e-05,0.0,0.00665]
[1780642881515,92.28,61805.82,1.8,5e-05,0.0,0.00651]
[1780642886550,92.28,61800.12,1.8,5e-05,0.0,0.00647]
[1780642889573,92.28,61787.93,1.8,5e-05,0.0,0.00636]
[1780642892605,92.28,61774.59,1.8,5e-05,0.0,0.00622]
[1780642895646,92.28,61761.55,1.8,4e-05,0.0,0.00612]
[1780642896654,92.28,61744.39,1.8,4e-05,0.0,0.00598]
[1780642899973,92.28,61745.4,1.8,4e-05,0.0,0.00599]
[1780642900683,92.28,61728.6,1.8,4e-05,0.0,0.00586]
[1780642900973,92.28,61728.6,1.8,4e-05,0.0,0.00586]
[1780642901692,92.28,61722.29,1.8,4e-05,0.0,0.00581]
[1780642903707,92.28,61744.17,1.8,4e-05,0.0,0.00598]
[1780642906730,92.28,61732.31,1.8,4e-05,0.0,0.00589]
[1780642908742,92.28,61718.85,1.8,4e-05,0.0,0.00578]
[1780642910759,92.28,61706.57,1.8,4e-05,0.0,0.00569]
[1780642913790,92.28,61692.46,1.8,4e-05,0.0,0.00559]
[1780642916813,92.28,61681.81,1.8,4e-05,0.0,0.00551]
[1780642917111,92.28,61681.81,1.8,4e-05,0.0,0.00551]
[1780642917677,92.28,61681.81,1.8,4e-05,0.0,0.00551]
[1780642917820,92.28,61693.3,1.8,4e-05,0.0,0.00559]
[1780642918127,92.28,61693.3,1.8,4e-05,0.0,0.00559]
[1780642918827,92.28,61694.86,1.8,4e-05,0.0,0.0056]
[1780642919145,92.28,61694.86,1.8,4e-05,0.0,0.0056]
[1780642919336,92.28,61694.86,1.8,4e-05,0.0,0.0056]
[1780642920128,92.28,61697.97,1.8,4e-05,0.0,0.00563]
[1780642920841,92.28,61691.82,1.8,4e-05,0.0,0.00558]
[1780642922858,92.28,61711.2,1.8,4e-05,0.0,0.00573]
[1780642927899,92.28,61698.8,1.8,4e-05,0.0,0.00563]
[1780642931096,92.28,61698.11,1.8,4e-05,0.0,0.00563]
[1780642931924,92.28,61678.21,1.8,4e-05,0.0,0.00548]
[1780642932011,92.28,61678.21,1.8,4e-05,0.0,0.00548]
[1780642932931,92.28,61663.24,1.8,4e-05,0.0,0.00538]
[1780642933939,92.28,61644.16,1.8,4e-05,0.0,0.00524]
[1780642934951,92.28,61626.02,1.8,4e-05,0.0,0.00512]
[1780642935557,92.28,61626.02,1.8,4e-05,0.0,0.00512]
[1780642936011,92.28,61598.44,1.8,4e-05,0.0,0.00494]
[1780642936723,92.28,61598.44,1.8,4e-05,0.0,0.00494]
[1780642936976,92.28,61582.95,1.8,3e-05,0.0,0.00484]
[1780642937847,92.28,61582.95,1.8,3e-05,0.0,0.00484]
[1780642938010,92.28,61584.35,1.8,4e-05,0.0,0.00484]
[1780642938704,92.28,61584.35,1.8,4e-05,0.0,0.00484]
[1780642938998,92.28,61596.84,1.8,4e-05,0.0,0.00492]
[1780642939469,92.28,61596.84,1.8,4e-05,0.0,0.00492]
[1780642939894,92.28,61596.84,1.8,4e-05,0.0,0.00492]
[1780642940018,92.28,61605.33,1.8,4e-05,0.0,0.00498]
[1780642940578,92.28,61605.33,1.8,4e-05,0.0,0.00498]
[1780642941037,92.28,61602.63,1.8,4e-05,0.0,0.00496]
[1780642943055,92.28,61621.27,1.8,4e-05,0.0,0.00509]
[1780642946070,92.28,61634.45,1.8,4e-05,0.0,0.00518]
[1780642947077,92.28,61650.52,1.8,4e-05,0.0,0.00529]
[1780642948085,92.28,61672.43,1.8,4e-05,0.0,0.00544]
[1780642949092,92.28,61693.39,1.8,4e-05,0.0,0.00559]
[1780642951107,92.28,61677.37,1.8,4e-05,0.0,0.00545]
[1780642953125,92.28,61688.18,1.8,4e-05,0.0,0.00552]
[1780642956164,92.28,61674.27,1.8,4e-05,0.0,0.00542]
[1780642959186,92.28,61655.13,1.8,4e-05,0.0,0.00529]
[1780642960193,92.28,61639.95,1.8,4e-05,0.0,0.00518]
[1780642961782,92.28,61639.95,1.8,4e-05,0.0,0.00518]
[1780642961878,92.28,61635.43,1.8,4e-05,0.0,0.00515]
[1780642962939,92.28,61635.43,1.8,4e-05,0.0,0.00515]
[1780642962946,92.28,61635.62,1.8,4e-05,0.0,0.00515]
[1780642965228,92.28,61646.96,1.8,4e-05,0.0,0.00523]
[1780642968249,92.28,61667.85,1.8,4e-05,0.0,0.00538]
[1780642972279,92.28,61656.84,1.8,4e-05,0.0,0.0053]
[1780642974293,92.28,61625.71,1.8,4e-05,0.0,0.00509]
[1780642975300,92.28,61607.66,1.8,4e-05,0.0,0.00497]
[1780642980338,92.28,61599.08,1.8,4e-05,0.0,0.00491]
[1780642981345,92.28,61580.98,1.8,3e-05,0.0,0.0048]
[1780642982352,92.28,61567.61,1.8,3e-05,0.0,0.00471]
[1780642983359,92.28,61581.16,1.8,3e-05,0.0,0.0048]
[1780642985373,92.28,61566.68,1.8,3e-05,0.0,0.0047]
[1780642989923,92.28,61576.41,1.8,3e-05,0.0,0.00477]
[1780642990030,92.28,61573.98,1.8,3e-05,0.0,0.00475]
[1780642990408,92.28,61573.98,1.8,3e-05,0.0,0.00475]
[1780642990418,92.28,61564.01,1.8,3e-05,0.0,0.00469]
[1780642991429,92.28,61564.01,1.8,3e-05,0.0,0.00469]
[1780642991502,92.28,61559.33,1.8,3e-05,0.0,0.00466]
[1780642993442,92.28,61574.93,1.8,3e-05,0.0,0.00476]
[1780642994505,92.28,61574.93,1.8,3e-05,0.0,0.00476]
[1780642994517,92.28,61574.22,1.8,3e-05,0.0,0.00475]
[1780642996298,92.28,61569.76,1.8,3e-05,0.0,0.00472]
[1780642996403,92.28,61569.76,1.8,3e-05,0.0,0.00472]
[1780642996823,92.28,61569.76,1.8,3e-05,0.0,0.00472]
[1780642996986,92.28,61569.76,1.8,3e-05,0.0,0.00472]
[1780642997070,92.28,61569.54,1.8,3e-05,0.0,0.00472]
[1780642997822,92.28,61569.54,1.8,3e-05,0.0,0.00472]
[1780642997889,92.28,61562.51,1.8,3e-05,0.0,0.00468]
[1780643000492,92.28,61572.39,1.8,3e-05,0.0,0.00474]
[1780643001814,92.28,61572.39,1.8,3e-05,0.0,0.00474]
[1780643001891,92.28,61575.94,1.8,3e-05,0.0,0.00476]
[1780643002477,92.28,61575.94,1.8,3e-05,0.0,0.00476]
[1780643002511,92.28,61577.67,1.8,3e-05,0.0,0.00477]
[1780643004529,92.28,61593.54,1.8,4e-05,0.0,0.00488]
[1780643005531,92.28,61605.15,1.8,4e-05,0.0,0.00495]
[1780643007543,92.28,61604.21,1.8,4e-05,0.0,0.00495]
[1780643007547,92.28,61597.87,1.8,4e-05,0.0,0.0049]
[1780643008612,92.28,61597.87,1.8,4e-05,0.0,0.0049]
[1780643008677,92.28,61597.71,1.8,4e-05,0.0,0.0049]
[1780643013588,92.28,61616.7,1.8,4e-05,0.0,0.005]
[1780643014595,92.28,61627.75,1.8,4e-05,0.0,0.00507]
[1780643019630,92.28,61631.77,1.8,4e-05,0.0,0.0051]
[1780643022658,92.28,61646.83,1.8,4e-05,0.0,0.0052]
[1780643023563,92.28,61646.83,1.8,4e-05,0.0,0.0052]
[1780643023977,92.28,61646.83,1.8,4e-05,0.0,0.0052]
[1780643026748,92.28,61652.23,1.8,4e-05,0.0,0.00524]
[1780643026878,92.28,61652.23,1.8,4e-05,0.0,0.00524]
[1780643027057,92.28,61652.23,1.8,4e-05,0.0,0.00524]
[1780643027102,92.28,61653.4,1.8,4e-05,0.0,0.00525]
[1780643028111,92.28,61653.4,1.8,4e-05,0.0,0.00525]
[1780643028166,92.28,61643.24,1.8,4e-05,0.0,0.00518]
[1780643030348,92.28,61652.42,1.8,4e-05,0.0,0.00524]
[1780643030739,92.28,61652.42,1.8,4e-05,0.0,0.00524]
[1780643032731,92.28,61665.67,1.8,4e-05,0.0,0.00533]
[1780643034745,92.28,61681.98,1.8,4e-05,0.0,0.00545]
[1780643035777,92.28,61698.2,1.8,4e-05,0.0,0.00557]
[1780643036759,92.28,61715.1,1.8,4e-05,0.0,0.00569]
[1780643037844,92.28,61715.1,1.8,4e-05,0.0,0.00569]
[1780643037869,92.28,61715.1,1.8,4e-05,0.0,0.00569]
[1780643040809,92.28,61696.75,1.8,4e-05,0.0,0.00556]
[1780643043117,92.28,61693.8,1.8,4e-05,0.0,0.00553]
[1780643043142,92.28,61693.8,1.8,4e-05,0.0,0.00553]
[1780643044110,92.28,61693.8,1.8,4e-05,0.0,0.00553]
[1780643044194,92.28,61691.22,1.8,4e-05,0.0,0.00552]
[1780643045220,92.28,61691.22,1.8,4e-05,0.0,0.00552]
[1780643046202,92.28,61698.09,1.8,4e-05,0.0,0.00557]
[1780643045846,92.28,61696.28,1.8,4e-05,0.0,0.00555]
[1780643046853,92.28,61696.84,1.8,4e-05,0.0,0.00556]
[1780643050881,92.28,61681.99,1.8,4e-05,0.0,0.00545]
[1780643054910,92.28,61670.34,1.8,4e-05,0.0,0.00537]
[1780643059947,92.28,61661.5,1.8,4e-05,0.0,0.0053]
[1780643060954,92.28,61648.29,1.8,4e-05,0.0,0.00521]
[1780643061973,92.28,61636.49,1.8,4e-05,0.0,0.00513]
[1780643062975,92.28,61651.79,1.8,4e-05,0.0,0.00524]
[1780643068030,92.28,61646.48,1.8,4e-05,0.0,0.0052]
[1780643070041,92.28,61634.33,1.8,4e-05,0.0,0.00512]
[1780643071056,92.28,61616.92,1.8,4e-05,0.0,0.00497]
[1780643076090,92.28,61612.02,1.8,4e-05,0.0,0.00494]
[1780643080744,92.28,61616.18,1.8,4e-05,0.0,0.00497]
[1780643081129,92.28,61626.35,1.8,4e-05,0.0,0.00503]
[1780643081677,92.28,61626.35,1.8,4e-05,0.0,0.00503]
[1780643082138,92.28,61649.44,1.8,4e-05,0.0,0.00519]
[1780643083145,92.28,61668.09,1.8,4e-05,0.0,0.00532]
[1780643088180,92.28,61670.37,1.8,4e-05,0.0,0.00534]
[1780643090643,92.28,61668.96,1.8,4e-05,0.0,0.00533]
[1780643091272,92.28,61668.96,1.8,4e-05,0.0,0.00533]
[1780643091207,92.28,61667.0,1.8,4e-05,0.0,0.00531]
[1780643092215,92.28,61670.06,1.8,4e-05,0.0,0.00533]
[1780643094229,92.28,61658.83,1.8,4e-05,0.0,0.00526]
[1780643099264,92.28,61646.54,1.8,4e-05,0.0,0.00517]
[1780643100272,92.28,61631.34,1.8,4e-05,0.0,0.00507]
[1780643100920,92.28,61631.34,1.8,4e-05,0.0,0.00507]
[1780643101304,92.28,61637.09,1.8,4e-05,0.0,0.00511]
[1780643102217,92.28,61637.09,1.8,4e-05,0.0,0.00511]
[1780643102319,92.28,61660.85,1.8,4e-05,0.0,0.00527]
[1780643104347,92.28,61638.81,1.8,4e-05,0.0,0.00512]
[1780643106344,92.28,61628.74,1.8,4e-05,0.0,0.00505]
[1780643111402,92.28,61622.11,1.8,4e-05,0.0,0.00501]
[1780643116437,92.28,61615.89,1.8,4e-05,0.0,0.00497]
[1780643117445,92.28,61601.53,1.8,4e-05,0.0,0.00487]
[1780643118452,92.28,61583.49,1.8,3e-05,0.0,0.00476]
[1780643122479,92.28,61608.53,1.8,4e-05,0.0,0.00492]
[1780643127515,92.28,61618.13,1.8,4e-05,0.0,0.00498]
[1780643132898,92.28,61631.02,1.8,4e-05,0.0,0.00504]
[1780643132936,92.28,61639.42,1.8,4e-05,0.0,0.00509]
[1780643133671,92.28,61639.42,1.8,4e-05,0.0,0.00509]
[1780643133733,92.28,61639.41,1.8,4e-05,0.0,0.00509]
[1780643138608,92.28,61651.5,1.8,4e-05,0.0,0.00518]
[1780643140622,92.28,61640.29,1.8,4e-05,0.0,0.0051]
[1780643141789,92.28,61640.29,1.8,4e-05,0.0,0.0051]
[1780643141849,92.28,61628.56,1.8,4e-05,0.0,0.00502]
[1780643142701,92.28,61628.56,1.8,4e-05,0.0,0.00502]
[1780643142818,92.28,61623.27,1.8,4e-05,0.0,0.00499]
[1780643143642,92.28,61612.39,1.8,4e-05,0.0,0.00491]
[1780643145657,92.28,61592.32,1.8,3e-05,0.0,0.00479]
[1780643149686,92.28,61581.21,1.8,3e-05,0.0,0.00472]
[1780643152859,92.28,61584.57,1.8,3e-05,0.0,0.00474]
[1780643153251,92.28,61584.57,1.8,3e-05,0.0,0.00474]
[1780643158144,92.28,61587.54,1.8,3e-05,0.0,0.00476]
[1780643158205,92.28,61587.54,1.8,3e-05,0.0,0.00476]
[1780643160771,92.28,61564.59,1.8,3e-05,0.0,0.00461]
[1780643163034,92.28,61559.27,1.8,3e-05,0.0,0.00458]
[1780643163400,92.28,61559.27,1.8,3e-05,0.0,0.00458]
[1780643165825,92.28,61585.3,1.8,3e-05,0.0,0.00474]
[1780643166834,92.28,61595.59,1.8,3e-05,0.0,0.00481]
[1780643170860,92.28,61582.01,1.8,3e-05,0.0,0.00472]
[1780643172882,92.28,61560.68,1.8,3e-05,0.0,0.00459]
[1780643173901,92.28,61528.42,1.8,3e-05,0.0,0.00439]
[1780643174905,92.28,61514.63,1.8,3e-05,0.0,0.00431]
[1780643175906,92.28,61500.5,1.8,3e-05,0.0,0.00423]
[1780643178960,92.28,61494.33,1.8,3e-05,0.0,0.0042]
[1780643179041,92.28,61494.33,1.8,3e-05,0.0,0.0042]
[1780643183989,92.28,61480.14,1.8,3e-05,0.0,0.00412]
[1780643185000,92.28,61496.7,1.8,3e-05,0.0,0.00421]
[1780643186004,92.28,61520.99,1.8,3e-05,0.0,0.00435]
[1780643188085,92.28,61522.04,1.8,3e-05,0.0,0.00436]
[1780643188119,92.28,61520.57,1.8,3e-05,0.0,0.00435]
[1780643188859,92.28,61520.57,1.8,3e-05,0.0,0.00435]
[1780643189051,92.28,61510.31,1.8,3e-05,0.0,0.00429]
[1780643191062,92.28,61500.48,1.8,3e-05,0.0,0.00421]
[1780643193254,92.28,61504.45,1.8,3e-05,0.0,0.00423]
[1780643193462,92.28,61504.45,1.8,3e-05,0.0,0.00423]
[1780643194083,92.28,61485.09,1.8,3e-05,0.0,0.00412]
[1780643195096,92.28,61473.9,1.8,3e-05,0.0,0.00406]
[1780643196098,92.28,61458.79,1.8,3e-05,0.0,0.00398]
[1780643201143,92.28,61477.52,1.8,3e-05,0.0,0.00408]
[1780643205171,92.28,61465.93,1.8,3e-05,0.0,0.00402]
[1780643207185,92.28,61448.92,1.8,3e-05,0.0,0.00393]
[1780643212221,92.28,61442.26,1.8,3e-05,0.0,0.00389]
[1780643217257,92.28,61440.67,1.8,3e-05,0.0,0.00388]
[1780643221286,92.28,61461.51,1.8,3e-05,0.0,0.00399]
[1780643222757,92.28,61459.7,1.8,3e-05,0.0,0.00398]
[1780643223550,92.28,61459.7,1.8,3e-05,0.0,0.00398]
[1780643226321,92.28,61443.41,1.8,3e-05,0.0,0.0039]
[1780643227186,92.28,61443.41,1.8,3e-05,0.0,0.0039]
[1780643227328,92.28,61435.04,1.8,3e-05,0.0,0.00385]
[1780643232367,92.28,61424.21,1.8,3e-05,0.0,0.0038]
[1780643233373,92.28,61414.23,1.8,3e-05,0.0,0.00375]
[1780643234383,92.28,61398.68,1.8,3e-05,0.0,0.00367]
[1780643238414,92.28,61383.29,1.8,3e-05,0.0,0.00359]
[1780643240435,92.28,61400.18,1.8,3e-05,0.0,0.00368]
[1780643240806,92.28,61400.18,1.8,3e-05,0.0,0.00368]
[1780643241443,92.28,61394.1,1.8,3e-05,0.0,0.00365]
[1780643242449,92.28,61374.43,1.8,3e-05,0.0,0.00355]
[1780643244643,92.28,61375.14,1.8,3e-05,0.0,0.00355]
[1780643244709,92.28,61371.93,1.8,3e-05,0.0,0.00354]
[1780643244993,92.28,61371.93,1.8,3e-05,0.0,0.00354]
[1780643245328,92.28,61371.93,1.8,3e-05,0.0,0.00354]
[1780643245480,92.28,61386.02,1.8,3e-05,0.0,0.00361]
[1780643246062,92.28,61386.02,1.8,3e-05,0.0,0.00361]
[1780643246485,92.28,61405.15,1.8,3e-05,0.0,0.0037]
[1780643247492,92.28,61422.64,1.8,3e-05,0.0,0.00379]
[1780643250354,92.28,61415.69,1.8,3e-05,0.0,0.00375]
[1780643250521,92.28,61413.45,1.8,3e-05,0.0,0.00374]
[1780643251400,92.28,61413.45,1.8,3e-05,0.0,0.00374]
[1780643251528,92.28,61406.53,1.8,3e-05,0.0,0.00369]
[1780643253549,92.28,61427.95,1.8,3e-05,0.0,0.00379]
[1780643255563,92.28,61439.09,1.8,3e-05,0.0,0.00385]
[1780643258045,92.28,61443.13,1.8,3e-05,0.0,0.00387]
[1780643257593,92.28,61456.44,1.8,3e-05,0.0,0.00394]
[1780643258458,92.28,61456.44,1.8,3e-05,0.0,0.00394]
[1780643258605,92.28,61468.4,1.8,3e-05,0.0,0.00401]
[1780643262054,92.28,61475.74,1.8,3e-05,0.0,0.00405]
[1780643262899,92.28,61473.84,1.8,3e-05,0.0,0.00404]
[1780643262870,92.28,61465.72,1.8,3e-05,0.0,0.00399]
[1780643263652,92.28,61465.05,1.8,3e-05,0.0,0.00399]
[1780643264681,92.28,61482.68,1.8,3e-05,0.0,0.00409]
[1780643266695,92.28,61495.53,1.8,3e-05,0.0,0.00416]
[1780643271743,92.28,61491.97,1.8,3e-05,0.0,0.00414]
[1780643276779,92.28,61492.0,1.8,3e-05,0.0,0.00414]
[1780643281814,92.28,61495.42,1.8,3e-05,0.0,0.00416]
[1780643284449,92.28,61489.77,1.8,3e-05,0.0,0.00412]
[1780643285187,92.28,61489.77,1.8,3e-05,0.0,0.00412]
[1780643284841,92.28,61495.6,1.8,3e-05,0.0,0.00416]
[1780643285848,92.28,61503.59,1.8,3e-05,0.0,0.0042]
[1780643286454,92.28,61503.59,1.8,3e-05,0.0,0.0042]
[1780643286855,92.28,61507.64,1.8,3e-05,0.0,0.00422]
[1780643287118,92.28,61507.64,1.8,3e-05,0.0,0.00422]
[1780643287270,92.28,61507.64,1.8,3e-05,0.0,0.00422]
[1780643287862,92.28,61494.5,1.8,3e-05,0.0,0.00415]
[1780643289876,92.28,61482.56,1.8,3e-05,0.0,0.00408]
[1780643293904,92.28,61494.42,1.8,3e-05,0.0,0.00415]
[1780643295919,92.28,61504.32,1.8,3e-05,0.0,0.00421]
[1780643299721,92.28,61512.37,1.8,3e-05,0.0,0.00425]
[1780643299947,92.28,61514.52,1.8,3e-05,0.0,0.00426]
[1780643300685,92.28,61514.52,1.8,3e-05,0.0,0.00426]
[1780643300955,92.28,61528.14,1.8,3e-05,0.0,0.00434]
[1780643301440,92.28,61528.14,1.8,3e-05,0.0,0.00434]
[1780643301976,92.28,61537.94,1.8,3e-05,0.0,0.0044]
[1780643302748,92.28,61537.94,1.8,3e-05,0.0,0.0044]
[1780643302980,92.28,61548.37,1.8,3e-05,0.0,0.00446]
[1780643303862,92.28,61548.37,1.8,3e-05,0.0,0.00446]
[1780643303987,92.28,61539.91,1.8,3e-05,0.0,0.00441]
[1780643307008,92.28,61557.21,1.8,3e-05,0.0,0.00451]
[1780643309839,92.28,61564.77,1.8,3e-05,0.0,0.00456]
[1780643310035,92.28,61564.44,1.8,3e-05,0.0,0.00456]
[1780643310606,92.28,61564.44,1.8,3e-05,0.0,0.00456]
[1780643311042,92.28,61567.27,1.8,3e-05,0.0,0.00455]
[1780643312062,92.28,61581.17,1.8,3e-05,0.0,0.00463]
[1780643313065,92.28,61603.42,1.8,3e-05,0.0,0.00477]
[1780643316220,92.28,61623.09,1.8,4e-05,0.0,0.0049]
[1780643321149,92.28,61605.47,1.8,3e-05,0.0,0.00479]
[1780643322324,92.28,61605.47,1.8,3e-05,0.0,0.00479]
[1780643322900,92.28,61605.47,1.8,3e-05,0.0,0.00479]
[1780643325170,92.28,61587.44,1.8,3e-05,0.0,0.00467]
[1780643326177,92.28,61576.83,1.8,3e-05,0.0,0.00461]
[1780643327467,92.28,61576.83,1.8,3e-05,0.0,0.00461]
[1780643327479,92.28,61568.57,1.8,3e-05,0.0,0.00456]
[1780643328267,92.28,61568.57,1.8,3e-05,0.0,0.00456]
[1780643328302,92.28,61557.91,1.8,3e-05,0.0,0.00449]
[1780643334233,92.28,61547.42,1.8,3e-05,0.0,0.00443]
[1780643336270,92.28,61533.81,1.8,3e-05,0.0,0.00435]
[1780643339288,92.28,61520.97,1.8,3e-05,0.0,0.00428]
[1780643340294,92.28,61507.36,1.8,3e-05,0.0,0.0042]
[1780643341301,92.28,61495.72,1.8,3e-05,0.0,0.00413]
[1780643343315,92.28,61521.55,1.8,3e-05,0.0,0.00428]
[1780643344324,92.28,61542.45,1.8,3e-05,0.0,0.0044]
[1780643345330,92.28,61562.38,1.8,3e-05,0.0,0.00452]
[1780643348351,92.28,61551.79,1.8,3e-05,0.0,0.00446]
[1780643351372,92.28,61566.85,1.8,3e-05,0.0,0.00455]
[1780643352995,92.28,61566.85,1.8,3e-05,0.0,0.00455]
[1780643353100,92.28,61577.21,1.8,3e-05,0.0,0.00461]
[1780643354002,92.28,61577.21,1.8,3e-05,0.0,0.00461]
[1780643354016,92.28,61570.74,1.8,3e-05,0.0,0.00457]
[1780643354387,92.28,61570.74,1.8,3e-05,0.0,0.00457]
[1780643355000,92.28,61570.74,1.8,3e-05,0.0,0.00457]
[1780643355031,92.28,61560.33,1.8,3e-05,0.0,0.00451]
[1780643356526,92.28,61555.15,1.8,3e-05,0.0,0.00448]
[1780643356659,92.28,61555.15,1.8,3e-05,0.0,0.00448]
[1780643359904,92.28,61545.53,1.8,3e-05,0.0,0.00442]
[1780643359992,92.28,61550.51,1.8,3e-05,0.0,0.00445]
[1780643360645,92.28,61550.51,1.8,3e-05,0.0,0.00445]
[1780643360687,92.28,61545.15,1.8,3e-05,0.0,0.00442]
[1780643364150,92.28,61541.72,1.8,3e-05,0.0,0.0044]
[1780643364560,92.28,61550.65,1.8,3e-05,0.0,0.00445]
[1780643366787,92.28,61561.13,1.8,3e-05,0.0,0.00451]
[1780643366832,92.28,61563.54,1.8,3e-05,0.0,0.00453]
[1780643367468,92.28,61563.54,1.8,3e-05,0.0,0.00453]
[1780643367484,92.28,61565.65,1.8,3e-05,0.0,0.00454]
[1780643369499,92.28,61578.24,1.8,3e-05,0.0,0.00462]
[1780643372520,92.28,61566.46,1.8,3e-05,0.0,0.00452]
[1780643377555,92.28,61559.8,1.8,3e-05,0.0,0.00448]
[1780643382610,92.28,61570.59,1.8,3e-05,0.0,0.00454]
[1780643387644,92.28,61563.62,1.8,3e-05,0.0,0.0045]
[1780643392682,92.28,61553.33,1.8,3e-05,0.0,0.00444]
[1780643394696,92.28,61535.19,1.8,3e-05,0.0,0.00433]
[1780643395711,92.28,61522.28,1.8,3e-05,0.0,0.00426]
[1780643397133,92.28,61522.28,1.8,3e-05,0.0,0.00426]
[1780643397193,92.28,61515.91,1.8,3e-05,0.0,0.00422]
[1780643398054,92.28,61515.91,1.8,3e-05,0.0,0.00422]
[1780643398138,92.28,61504.42,1.8,3e-05,0.0,0.00416]
[1780643399738,92.28,61493.24,1.8,3e-05,0.0,0.0041]
[1780643402352,92.28,61506.09,1.8,3e-05,0.0,0.00417]
[1780643405262,92.28,61542.18,1.8,3e-05,0.0,0.00437]
[1780643407282,92.28,61526.4,1.8,3e-05,0.0,0.00428]
[1780643411307,92.28,61557.17,1.8,3e-05,0.0,0.00446]
[1780643412314,92.28,61567.33,1.8,3e-05,0.0,0.00452]
[1780643413423,92.28,61567.33,1.8,3e-05,0.0,0.00452]
[1780643414080,92.28,61567.33,1.8,3e-05,0.0,0.00452]
[1780643414514,92.28,61582.21,1.8,3e-05,0.0,0.00461]
[1780643416459,92.28,61611.29,1.8,3e-05,0.0,0.0048]
[1780643419385,92.28,61600.62,1.8,3e-05,0.0,0.00473]
[1780643421399,92.28,61576.9,1.8,3e-05,0.0,0.00458]
[1780643424420,92.28,61562.88,1.8,3e-05,0.0,0.0045]
[1780643428448,92.28,61545.59,1.8,3e-05,0.0,0.00439]
[1780643430464,92.28,61520.25,1.8,3e-05,0.0,0.00425]
[1780643432476,92.28,61515.0,1.8,3e-05,0.0,0.00419]
[1780643436508,92.28,61492.93,1.8,3e-05,0.0,0.00407]
[1780643438156,92.28,61492.93,1.8,3e-05,0.0,0.00407]
[1780643438234,92.28,61491.31,1.8,3e-05,0.0,0.00406]
[1780643439139,92.28,61491.31,1.8,3e-05,0.0,0.00406]
[1780643439153,92.28,61485.06,1.8,3e-05,0.0,0.00403]
[1780643439529,92.28,61473.88,1.8,3e-05,0.0,0.00397]
[1780643444567,92.28,61467.1,1.8,3e-05,0.0,0.00393]
[1780643447178,92.28,61462.22,1.8,3e-05,0.0,0.00391]
[1780643447640,92.28,61455.77,1.8,3e-05,0.0,0.00387]
[1780643452728,92.28,61461.87,1.8,3e-05,0.0,0.0039]
[1780643453276,92.28,61461.87,1.8,3e-05,0.0,0.0039]
[1780643452794,92.28,61451.34,1.8,3e-05,0.0,0.00385]
[1780643453667,92.28,61452.73,1.8,3e-05,0.0,0.00386]
[1780643454894,92.28,61429.27,1.8,3e-05,0.0,0.00374]
[1780643457705,92.28,61444.61,1.8,3e-05,0.0,0.00381]
[1780643459727,92.28,61454.62,1.8,3e-05,0.0,0.00387]
[1780643460519,92.28,61454.62,1.8,3e-05,0.0,0.00387]
[1780643461182,92.28,61454.62,1.8,3e-05,0.0,0.00387]
[1780643462748,92.28,61464.79,1.8,3e-05,0.0,0.00392]
[1780643464770,92.28,61474.76,1.8,3e-05,0.0,0.00397]
[1780643466788,92.28,61456.12,1.8,3e-05,0.0,0.00387]
[1780643467796,92.28,61441.1,1.8,3e-05,0.0,0.0038]
[1780643468803,92.28,61455.29,1.8,3e-05,0.0,0.00387]
[1780643471826,92.28,61465.16,1.8,3e-05,0.0,0.00392]
[1780643473841,92.28,61455.17,1.8,3e-05,0.0,0.00387]
[1780643477870,92.28,61441.34,1.8,3e-05,0.0,0.0038]
[1780643480888,92.28,61431.23,1.8,3e-05,0.0,0.00375]
[1780643481662,92.28,61431.23,1.8,3e-05,0.0,0.00375]
[1780643481896,92.28,61434.56,1.8,3e-05,0.0,0.00376]
[1780643482780,92.28,61434.56,1.8,3e-05,0.0,0.00376]
[1780643482903,92.28,61430.49,1.8,3e-05,0.0,0.00374]
[1780643484917,92.28,61445.12,1.8,3e-05,0.0,0.00382]
[1780643487943,92.28,61461.74,1.8,3e-05,0.0,0.0039]
[1780643489957,92.28,61444.52,1.8,3e-05,0.0,0.00381]
[1780643491971,92.28,61434.97,1.8,3e-05,0.0,0.00374]
[1780643493463,92.28,61431.11,1.8,3e-05,0.0,0.00372]
[1780643494007,92.28,61413.92,1.8,3e-05,0.0,0.00364]
[1780643494419,92.28,61413.92,1.8,3e-05,0.0,0.00364]
[1780643495013,92.28,61413.38,1.8,3e-05,0.0,0.00363]
[1780643500055,92.28,61411.12,1.8,3e-05,0.0,0.00362]
[1780643505090,92.28,61418.64,1.8,3e-05,0.0,0.00366]
[1780643508111,92.28,61429.81,1.8,3e-05,0.0,0.00372]
[1780643512142,92.28,61414.54,1.8,3e-05,0.0,0.00364]
[1780643515122,92.28,61410.62,1.8,3e-05,0.0,0.00362]
[1780643515168,92.28,61410.26,1.8,3e-05,0.0,0.00362]
[1780643515784,92.28,61410.26,1.8,3e-05,0.0,0.00362]
[1780643516175,92.28,61406.03,1.8,3e-05,0.0,0.0036]
[1780643517695,92.28,61409.88,1.8,3e-05,0.0,0.00362]
[1780643517808,92.28,61409.88,1.8,3e-05,0.0,0.00362]
[1780643521216,92.28,61378.17,1.8,2e-05,0.0,0.00346]
[1780643522228,92.28,61345.56,1.8,2e-05,0.0,0.00331]
[1780643525255,92.28,61360.69,1.8,2e-05,0.0,0.00338]
[1780643526262,92.28,61350.65,1.8,2e-05,0.0,0.00334]
[1780643529285,92.28,61333.7,1.8,2e-05,0.0,0.00326]
[1780643534322,92.28,61325.76,1.8,2e-05,0.0,0.00322]
[1780643535335,92.28,61343.63,1.8,2e-05,0.0,0.0033]
[1780643536347,92.28,61359.24,1.8,2e-05,0.0,0.00338]
[1780643540295,92.28,61353.4,1.8,2e-05,0.0,0.00335]
[1780643540376,92.28,61372.47,1.8,2e-05,0.0,0.00344]
[1780643541090,92.28,61372.47,1.8,2e-05,0.0,0.00344]
[1780643541431,92.28,61390.11,1.8,3e-05,0.0,0.00352]
[1780643542420,92.28,61399.96,1.8,3e-05,0.0,0.00357]
[1780643545442,92.28,61415.16,1.8,3e-05,0.0,0.00364]
[1780643546471,92.28,61432.23,1.8,3e-05,0.0,0.00373]
[1780643547468,92.28,61454.11,1.8,3e-05,0.0,0.00384]
[1780643551496,92.28,61447.43,1.8,3e-05,0.0,0.00378]
[1780643553510,92.28,61433.81,1.8,3e-05,0.0,0.00371]
[1780643554554,92.28,61419.01,1.8,3e-05,0.0,0.00364]
[1780643559561,92.28,61400.72,1.8,3e-05,0.0,0.00355]
[1780643561575,92.28,61417.34,1.8,3e-05,0.0,0.00363]
[1780643563037,92.28,61417.34,1.8,3e-05,0.0,0.00363]
[1780643563126,92.28,61416.18,1.8,3e-05,0.0,0.00363]
[1780643563992,92.28,61416.18,1.8,3e-05,0.0,0.00363]
[1780643564082,92.28,61409.74,1.8,3e-05,0.0,0.00359]
[1780643564959,92.28,61409.74,1.8,3e-05,0.0,0.00359]
[1780643565046,92.28,61399.79,1.8,3e-05,0.0,0.00355]
[1780643565978,92.28,61399.79,1.8,3e-05,0.0,0.00355]
[1780643566008,92.28,61420.52,1.8,3e-05,0.0,0.00365]
[1780643566629,92.28,61435.8,1.8,3e-05,0.0,0.00372]
[1780643567636,92.28,61446.77,1.8,3e-05,0.0,0.00378]
[1780643568643,92.28,61460.12,1.8,3e-05,0.0,0.00385]
[1780643572671,92.28,61471.52,1.8,3e-05,0.0,0.00391]
[1780643574137,92.28,61471.52,1.8,3e-05,0.0,0.00391]
[1780643574168,92.28,61471.52,1.8,3e-05,0.0,0.00391]
[1780643574686,92.28,61486.2,1.8,3e-05,0.0,0.00399]
[1780643576700,92.28,61496.75,1.8,3e-05,0.0,0.00404]
[1780643577708,92.28,61508.42,1.8,3e-05,0.0,0.00411]
[1780643580728,92.28,61526.16,1.8,3e-05,0.0,0.00421]
[1780643581745,92.28,61536.55,1.8,3e-05,0.0,0.00427]
[1780643582751,92.28,61523.76,1.8,3e-05,0.0,0.00419]
[1780643586093,92.28,61519.69,1.8,3e-05,0.0,0.00417]
[1780643586097,92.28,61509.13,1.8,3e-05,0.0,0.00411]
[1780643586644,92.28,61509.13,1.8,3e-05,0.0,0.00411]
[1780643586792,92.28,61510.41,1.8,3e-05,0.0,0.00412]
[1780643588410,92.28,61510.41,1.8,3e-05,0.0,0.00412]
[1780643588487,92.28,61493.74,1.8,3e-05,0.0,0.00403]
[1780643589050,92.28,61493.74,1.8,3e-05,0.0,0.00403]
[1780643589109,92.28,61488.44,1.8,3e-05,0.0,0.004]
[1780643592841,92.28,61475.35,1.8,3e-05,0.0,0.00393]
[1780643593848,92.28,61464.69,1.8,3e-05,0.0,0.00387]
[1780643596861,92.28,61470.43,1.8,3e-05,0.0,0.0039]
[1780643596922,92.28,61470.43,1.8,3e-05,0.0,0.0039]
[1780643602915,92.28,61456.88,1.8,3e-05,0.0,0.00383]
[1780643606943,92.28,61466.93,1.8,3e-05,0.0,0.00388]
[1780643609966,92.28,61456.42,1.8,3e-05,0.0,0.00383]
[1780643610973,92.28,61468.72,1.8,3e-05,0.0,0.00389]
[1780643616012,92.28,61474.74,1.8,3e-05,0.0,0.0039]
[1780643618502,92.28,61477.5,1.8,3e-05,0.0,0.00392]
[1780643618514,92.28,61468.23,1.8,3e-05,0.0,0.00387]
[1780643619390,92.28,61468.23,1.8,3e-05,0.0,0.00387]
[1780643619479,92.28,61465.58,1.8,3e-05,0.0,0.00385]
[1780643620042,92.28,61478.62,1.8,3e-05,0.0,0.00392]
[1780643621047,92.28,61498.51,1.8,3e-05,0.0,0.00403]
[1780643622054,92.28,61524.67,1.8,3e-05,0.0,0.00417]
[1780643625735,92.28,61522.51,1.8,3e-05,0.0,0.00416]
[1780643626579,92.28,61522.51,1.8,3e-05,0.0,0.00416]
[1780643626094,92.28,61513.62,1.8,3e-05,0.0,0.00411]
[1780643627097,92.28,61508.88,1.8,3e-05,0.0,0.00409]
[1780643627831,92.28,61508.88,1.8,3e-05,0.0,0.00409]
[1780643628605,92.28,61508.88,1.8,3e-05,0.0,0.00409]
[1780643628104,92.28,61501.31,1.8,3e-05,0.0,0.00405]
[1780643629111,92.28,61496.32,1.8,3e-05,0.0,0.00402]
[1780643634148,92.28,61503.79,1.8,3e-05,0.0,0.00406]
[1780643637169,92.28,61484.97,1.8,3e-05,0.0,0.00396]
[1780643642383,92.28,61484.98,1.8,3e-05,0.0,0.00396]
[1780643644228,92.28,61472.28,1.8,3e-05,0.0,0.00389]
[1780643645238,92.28,61486.22,1.8,3e-05,0.0,0.00396]
[1780643646244,92.28,61502.05,1.8,3e-05,0.0,0.00405]
[1780643650394,92.28,61495.48,1.8,3e-05,0.0,0.00401]
[1780643650426,92.28,61490.94,1.8,3e-05,0.0,0.00399]
[1780643650910,92.28,61490.94,1.8,3e-05,0.0,0.00399]
[1780643651295,92.28,61491.23,1.8,3e-05,0.0,0.00399]
[1780643653000,92.28,61485.58,1.8,3e-05,0.0,0.00396]
[1780643653477,92.28,61485.58,1.8,3e-05,0.0,0.00396]
[1780643654330,92.28,61469.88,1.8,3e-05,0.0,0.00388]
[1780643656633,92.28,61462.39,1.8,3e-05,0.0,0.00384]
[1780643657380,92.28,61454.92,1.8,3e-05,0.0,0.0038]
[1780643657479,92.28,61468.5,1.8,3e-05,0.0,0.00387]
[1780643659381,92.28,61486.04,1.8,3e-05,0.0,0.00396]
[1780643660388,92.28,61476.11,1.8,3e-05,0.0,0.00391]
[1780643662407,92.28,61447.56,1.8,3e-05,0.0,0.00376]
[1780643664419,92.28,61433.92,1.8,3e-05,0.0,0.00369]
[1780643665889,92.28,61431.73,1.8,3e-05,0.0,0.00368]
[1780643666265,92.28,61431.73,1.8,3e-05,0.0,0.00368]
[1780643666433,92.28,61430.54,1.8,3e-05,0.0,0.00368]
[1780643666708,92.28,61430.54,1.8,3e-05,0.0,0.00368]
[1780643667440,92.28,61423.34,1.8,3e-05,0.0,0.00364]
[1780643670345,92.28,61432.94,1.8,3e-05,0.0,0.00369]
[1780643670468,92.28,61441.62,1.8,3e-05,0.0,0.00373]
[1780643671486,92.28,61446.19,1.8,3e-05,0.0,0.00373]
[1780643672492,92.28,61476.05,1.8,3e-05,0.0,0.00389]
[1780643677531,92.28,61482.27,1.8,3e-05,0.0,0.00392]
[1780643679689,92.28,61486.83,1.8,3e-05,0.0,0.00394]
[1780643680700,92.28,61486.91,1.8,3e-05,0.0,0.00394]
[1780643680553,92.28,61473.49,1.8,3e-05,0.0,0.00387]
[1780643681562,92.28,61474.91,1.8,3e-05,0.0,0.00388]
[1780643685590,92.28,61486.15,1.8,3e-05,0.0,0.00394]
[1780643687604,92.28,61496.76,1.8,3e-05,0.0,0.004]
[1780643688611,92.28,61482.15,1.8,3e-05,0.0,0.00392]
[1780643693648,92.28,61480.42,1.8,3e-05,0.0,0.00391]
[1780643696669,92.28,61458.71,1.8,3e-05,0.0,0.0038]
[1780643697689,92.28,61443.61,1.8,3e-05,0.0,0.00372]
[1780643700708,92.28,61468.89,1.8,3e-05,0.0,0.00385]
[1780643702234,92.28,61489.64,1.8,3e-05,0.0,0.00396]
[1780643703433,92.28,61536.45,1.8,3e-05,0.0,0.00422]
[1780643706735,92.28,61540.61,1.8,3e-05,0.0,0.00424]
[1780643706804,92.28,61539.61,1.8,3e-05,0.0,0.00423]
[1780643708015,92.28,61541.89,1.8,3e-05,0.0,0.00425]
[1780643708113,92.28,61523.51,1.8,3e-05,0.0,0.00414]
[1780643711074,92.28,61540.04,1.8,3e-05,0.0,0.00424]
[1780643712919,92.28,61552.38,1.8,3e-05,0.0,0.00431]
[1780643714935,92.28,61531.95,1.8,3e-05,0.0,0.00419]
[1780643718328,92.28,61526.47,1.8,3e-05,0.0,0.00416]
[1780643718666,92.28,61526.47,1.8,3e-05,0.0,0.00416]
[1780643718808,92.28,61526.47,1.8,3e-05,0.0,0.00416]
[1780643719408,92.28,61526.43,1.8,3e-05,0.0,0.00416]
[1780643719505,92.28,61550.39,1.8,3e-05,0.0,0.0043]
[1780643724031,92.28,61535.06,1.8,3e-05,0.0,0.00421]
[1780643727037,92.28,61532.06,1.8,3e-05,0.0,0.00419]
[1780643727856,92.28,61532.06,1.8,3e-05,0.0,0.00419]
[1780643727055,92.28,61542.42,1.8,3e-05,0.0,0.00425]
[1780643728062,92.28,61551.68,1.8,3e-05,0.0,0.0043]
[1780643731091,92.28,61544.28,1.8,3e-05,0.0,0.00424]
[1780643732266,92.28,61544.28,1.8,3e-05,0.0,0.00424]
[1780643732328,92.28,61545.73,1.8,3e-05,0.0,0.00425]
[1780643733335,92.28,61545.73,1.8,3e-05,0.0,0.00425]
[1780643733367,92.28,61560.42,1.8,3e-05,0.0,0.00433]
[1780643735125,92.28,61586.1,1.8,3e-05,0.0,0.00448]
[1780643736146,92.28,61601.16,1.8,3e-05,0.0,0.00457]
[1780643738195,92.28,61570.81,1.8,3e-05,0.0,0.00439]
[1780643739185,92.28,61559.07,1.8,3e-05,0.0,0.00432]
[1780643740199,92.28,61548.4,1.8,3e-05,0.0,0.00426]
[1780643744221,92.28,61560.89,1.8,3e-05,0.0,0.00433]
[1780643746241,92.28,61572.73,1.8,3e-05,0.0,0.0044]
[1780643748263,92.28,61555.02,1.8,3e-05,0.0,0.0043]
[1780643750278,92.28,61541.31,1.8,3e-05,0.0,0.00422]
[1780643751286,92.28,61552.96,1.8,3e-05,0.0,0.00429]
[1780643756322,92.28,61543.22,1.8,3e-05,0.0,0.00423]
[1780643758643,92.28,61545.64,1.8,3e-05,0.0,0.00424]
[1780643758738,92.28,61545.99,1.8,3e-05,0.0,0.00425]
[1780643759025,92.28,61545.99,1.8,3e-05,0.0,0.00425]
[1780643759342,92.28,61545.77,1.8,3e-05,0.0,0.00425]
[1780643761356,92.28,61556.72,1.8,3e-05,0.0,0.00431]
[1780643762451,92.28,61556.72,1.8,3e-05,0.0,0.00431]
[1780643762461,92.28,61554.08,1.8,3e-05,0.0,0.00429]
[1780643762959,92.28,61554.08,1.8,3e-05,0.0,0.00429]
[1780643763449,92.28,61554.08,1.8,3e-05,0.0,0.00429]
[1780643763530,92.28,61577.73,1.8,3e-05,0.0,0.00443]
[1780643764377,92.28,61567.76,1.8,3e-05,0.0,0.00437]
[1780643766909,92.28,61562.76,1.8,3e-05,0.0,0.00434]
[1780643767402,92.28,61572.59,1.8,3e-05,0.0,0.0044]
[1780643768288,92.28,61572.59,1.8,3e-05,0.0,0.0044]
[1780643768520,92.28,61572.59,1.8,3e-05,0.0,0.0044]
[1780643768529,92.28,61590.45,1.8,3e-05,0.0,0.00451]
[1780643769397,92.28,61590.45,1.8,3e-05,0.0,0.00451]
[1780643769416,92.28,61591.07,1.8,3e-05,0.0,0.00451]
[1780643771430,92.28,61576.05,1.8,3e-05,0.0,0.00442]
[1780643773450,92.28,61596.79,1.8,3e-05,0.0,0.00455]
[1780643776471,92.28,61584.82,1.8,3e-05,0.0,0.00447]
[1780643778016,92.28,61577.28,1.8,3e-05,0.0,0.00443]
[1780643778715,92.28,61577.28,1.8,3e-05,0.0,0.00443]
[1780643778905,92.28,61577.28,1.8,3e-05,0.0,0.00443]
[1780643781377,92.28,61591.86,1.8,3e-05,0.0,0.00452]
[1780643781515,92.28,61590.92,1.8,3e-05,0.0,0.00451]
[1780643782150,92.28,61590.92,1.8,3e-05,0.0,0.00451]
[1780643782522,92.28,61589.57,1.8,3e-05,0.0,0.0045]
[1780643786316,92.28,61586.07,1.8,3e-05,0.0,0.00448]
[1780643786552,92.28,61579.62,1.8,3e-05,0.0,0.00444]
[1780643787231,92.28,61579.62,1.8,3e-05,0.0,0.00444]
[1780643787559,92.28,61575.58,1.8,3e-05,0.0,0.00442]
[1780643792594,92.28,61581.92,1.8,3e-05,0.0,0.00443]
[1780643795527,92.28,61572.87,1.8,3e-05,0.0,0.00438]
[1780643795616,92.28,61567.7,1.8,3e-05,0.0,0.00435]
[1780643796176,92.28,61567.7,1.8,3e-05,0.0,0.00435]
[1780643796623,92.28,61571.18,1.8,3e-05,0.0,0.00437]
[1780643800147,92.28,61565.06,1.8,3e-05,0.0,0.00433]
[1780643800790,92.28,61565.06,1.8,3e-05,0.0,0.00433]
[1780643804680,92.28,61580.3,1.8,3e-05,0.0,0.00442]
[1780643806695,92.28,61611.13,1.8,3e-05,0.0,0.00461]
[1780643808709,92.28,61627.33,1.8,3e-05,0.0,0.00471]
[1780643811730,92.28,61637.54,1.8,3e-05,0.0,0.00477]
[1780643813744,92.28,61647.54,1.8,4e-05,0.0,0.00484]
[1780643815760,92.28,61658.62,1.8,4e-05,0.0,0.00491]
[1780643820794,92.28,61665.29,1.8,4e-05,0.0,0.00495]
[1780643825834,92.28,61661.1,1.8,4e-05,0.0,0.00492]
[1780643826842,92.28,61643.46,1.8,3e-05,0.0,0.00481]
[1780643828858,92.28,61629.11,1.8,3e-05,0.0,0.00472]
[1780643829881,92.28,61612.03,1.8,3e-05,0.0,0.00461]
[1780643830886,92.28,61586.66,1.8,3e-05,0.0,0.00446]
[1780643831904,92.28,61563.01,1.8,3e-05,0.0,0.00432]
[1780643833956,92.28,61550.94,1.8,3e-05,0.0,0.00425]
[1780643834729,92.28,61550.94,1.8,3e-05,0.0,0.00425]
[1780643834964,92.28,61547.26,1.8,3e-05,0.0,0.00423]
[1780643835935,92.28,61547.26,1.8,3e-05,0.0,0.00423]
[1780643835969,92.28,61528.68,1.8,3e-05,0.0,0.00412]
[1780643837301,92.28,61531.13,1.8,3e-05,0.0,0.00414]
[1780643838077,92.28,61531.13,1.8,3e-05,0.0,0.00414]
[1780643837995,92.28,61536.3,1.8,3e-05,0.0,0.00417]
[1780643839011,92.28,61562.12,1.8,3e-05,0.0,0.00431]
[1780643840036,92.28,61579.37,1.8,3e-05,0.0,0.00442]
[1780643845075,92.28,61592.32,1.8,3e-05,0.0,0.00449]
[1780643848096,92.28,61604.06,1.8,3e-05,0.0,0.00456]
[1780643851117,92.28,61594.11,1.8,3e-05,0.0,0.00448]
[1780643852127,92.28,61605.8,1.8,3e-05,0.0,0.00455]
[1780643857161,92.28,61607.51,1.8,3e-05,0.0,0.00456]
[1780643858318,92.28,61607.51,1.8,3e-05,0.0,0.00456]
[1780643858678,92.28,61607.51,1.8,3e-05,0.0,0.00456]
[1780643858759,92.28,61607.51,1.8,3e-05,0.0,0.00456]
[1780643858944,92.28,61607.51,1.8,3e-05,0.0,0.00456]
[1780643859175,92.28,61597.4,1.8,3e-05,0.0,0.0045]
[1780643863221,92.28,61608.74,1.8,3e-05,0.0,0.00457]
[1780643864233,92.28,61630.14,1.8,3e-05,0.0,0.0047]
[1780643865300,92.28,61646.44,1.8,3e-05,0.0,0.0048]
[1780643866257,92.28,61664.9,1.8,4e-05,0.0,0.00492]
[1780643868271,92.28,61644.98,1.8,3e-05,0.0,0.00479]
[1780643870215,92.28,61640.3,1.8,3e-05,0.0,0.00476]
[1780643871045,92.28,61640.3,1.8,3e-05,0.0,0.00476]
[1780643873299,92.28,61626.75,1.8,3e-05,0.0,0.00468]
[1780643874099,92.28,61626.75,1.8,3e-05,0.0,0.00468]
[1780643873306,92.28,61630.88,1.8,3e-05,0.0,0.0047]
[1780643874313,92.28,61626.43,1.8,3e-05,0.0,0.00468]
[1780643877334,92.28,61639.95,1.8,3e-05,0.0,0.00476]
[1780643880355,92.28,61651.66,1.8,4e-05,0.0,0.00484]
[1780643881362,92.28,61661.87,1.8,4e-05,0.0,0.0049]
[1780643884417,92.28,61683.22,1.8,4e-05,0.0,0.00504]
[1780643885525,92.28,61723.0,1.8,4e-05,0.0,0.00532]
[1780643886415,92.28,61741.21,1.8,4e-05,0.0,0.00545]
[1780643887279,92.28,61741.21,1.8,4e-05,0.0,0.00545]
[1780643887422,92.28,61736.72,1.8,4e-05,0.0,0.00541]
[1780643889712,92.28,61741.08,1.8,4e-05,0.0,0.00544]
[1780643889786,92.28,61729.24,1.8,4e-05,0.0,0.00536]
[1780643890496,92.28,61705.07,1.8,4e-05,0.0,0.00519]
[1780643892505,92.28,61694.43,1.8,4e-05,0.0,0.00512]
[1780643896542,92.28,61681.25,1.8,4e-05,0.0,0.00503]
[1780643898556,92.28,61690.81,1.8,4e-05,0.0,0.00509]
[1780643903592,92.28,61688.87,1.8,4e-05,0.0,0.00508]
[1780643906613,92.28,61673.38,1.8,4e-05,0.0,0.00498]
[1780643907620,92.28,61695.56,1.8,4e-05,0.0,0.00513]
[1780643911647,92.28,61687.39,1.8,4e-05,0.0,0.00504]
[1780643912655,92.28,61679.28,1.8,4e-05,0.0,0.00499]
[1780643915678,92.28,61665.09,1.8,4e-05,0.0,0.00489]
[1780643916685,92.28,61653.55,1.8,4e-05,0.0,0.00482]
[1780643920713,92.28,61644.83,1.8,3e-05,0.0,0.00476]
[1780643922727,92.28,61636.77,1.8,3e-05,0.0,0.00471]
[1780643924742,92.28,61611.97,1.8,3e-05,0.0,0.00456]
[1780643927765,92.28,61620.58,1.8,3e-05,0.0,0.00461]
[1780643932800,92.28,61617.95,1.8,3e-05,0.0,0.0046]
[1780643934499,92.28,61616.74,1.8,3e-05,0.0,0.00459]
[1780643934814,92.28,61612.54,1.8,3e-05,0.0,0.00456]
[1780643936300,92.28,61615.05,1.8,3e-05,0.0,0.00458]
[1780643936681,92.28,61615.05,1.8,3e-05,0.0,0.00458]
[1780643941396,92.28,61607.1,1.8,3e-05,0.0,0.00453]
[1780643942117,92.28,61607.1,1.8,3e-05,0.0,0.00453]
[1780643942164,92.28,61589.2,1.8,3e-05,0.0,0.00442]
[1780643943067,92.28,61589.2,1.8,3e-05,0.0,0.00442]
[1780643943120,92.28,61589.2,1.8,3e-05,0.0,0.00442]
[1780643943161,92.28,61578.26,1.8,3e-05,0.0,0.00436]
[1780643943884,92.28,61593.52,1.8,3e-05,0.0,0.00445]
[1780643946905,92.28,61617.64,1.8,3e-05,0.0,0.00459]
[1780643947912,92.28,61636.52,1.8,3e-05,0.0,0.00471]
[1780643949164,92.28,61636.52,1.8,3e-05,0.0,0.00471]
[1780643949212,92.28,61638.85,1.8,3e-05,0.0,0.00473]
[1780643950160,92.28,61638.85,1.8,3e-05,0.0,0.00473]
[1780643950200,92.28,61633.65,1.8,3e-05,0.0,0.00469]
[1780643955968,92.28,61638.2,1.8,3e-05,0.0,0.00472]
[1780643956980,92.28,61652.05,1.8,3e-05,0.0,0.00481]
[1780643957987,92.28,61677.68,1.8,4e-05,0.0,0.00498]
[1780643962016,92.28,61666.74,1.8,4e-05,0.0,0.00491]
[1780643964034,92.28,61651.14,1.8,3e-05,0.0,0.0048]
[1780643969071,92.28,61662.87,1.8,4e-05,0.0,0.00488]
[1780643974115,92.28,61669.79,1.8,4e-05,0.0,0.0049]
[1780643977510,92.28,61677.07,1.8,4e-05,0.0,0.00494]
[1780643978143,92.28,61671.06,1.8,4e-05,0.0,0.00491]
[1780643980161,92.28,61662.78,1.8,4e-05,0.0,0.00485]
[1780643982175,92.28,61640.49,1.8,3e-05,0.0,0.00471]
[1780643983182,92.28,61631.2,1.8,3e-05,0.0,0.00465]
[1780643986205,92.28,61646.37,1.8,3e-05,0.0,0.00475]
[1780643991240,92.28,61638.5,1.8,3e-05,0.0,0.0047]
[1780643996275,92.28,61612.01,1.8,3e-05,0.0,0.00453]
[1780644001315,92.28,61618.97,1.8,3e-05,0.0,0.00458]
[1780644002339,92.28,61642.31,1.8,3e-05,0.0,0.00472]
[1780644004362,92.28,61632.76,1.8,3e-05,0.0,0.00466]
[1780644005365,92.28,61608.73,1.8,3e-05,0.0,0.00451]
[1780644009396,92.28,61594.57,1.8,3e-05,0.0,0.00443]
[1780644012416,92.28,61581.91,1.8,3e-05,0.0,0.00435]
[1780644017473,92.28,61562.61,1.8,3e-05,0.0,0.00424]
[1780644018464,92.28,61554.13,1.8,3e-05,0.0,0.00419]
[1780644019487,92.28,61564.26,1.8,3e-05,0.0,0.00425]
[1780644022055,92.28,61580.31,1.8,3e-05,0.0,0.00434]
[1780644023597,92.28,61571.66,1.8,3e-05,0.0,0.00429]
[1780644028538,92.28,61582.6,1.8,3e-05,0.0,0.00436]
[1780644030552,92.28,61596.12,1.8,3e-05,0.0,0.00444]
[1780644032567,92.28,61612.76,1.8,3e-05,0.0,0.00451]
[1780644036597,92.28,61624.9,1.8,3e-05,0.0,0.00459]
[1780644037604,92.28,61635.77,1.8,3e-05,0.0,0.00465]
[1780644041632,92.28,61626.77,1.8,3e-05,0.0,0.0046]
[1780644042639,92.28,61637.56,1.8,3e-05,0.0,0.00466]
[1780644047678,92.28,61632.98,1.8,3e-05,0.0,0.00464]
[1780644051706,92.28,61622.17,1.8,3e-05,0.0,0.00457]
[1780644052713,92.28,61613.11,1.8,3e-05,0.0,0.00451]
[1780644053910,92.28,61613.11,1.8,3e-05,0.0,0.00451]
[1780644053917,92.28,61606.51,1.8,3e-05,0.0,0.00447]
[1780644055734,92.28,61595.21,1.8,3e-05,0.0,0.00441]
[1780644060770,92.28,61586.31,1.8,3e-05,0.0,0.00435]
[1780644061778,92.28,61576.23,1.8,3e-05,0.0,0.0043]
[1780644062883,92.28,61593.68,1.8,3e-05,0.0,0.0044]
[1780644063865,92.28,61606.84,1.8,3e-05,0.0,0.00448]
[1780644068911,92.28,61607.29,1.8,3e-05,0.0,0.00448]
[1780644069918,92.28,61620.09,1.8,3e-05,0.0,0.00456]
[1780644070925,92.28,61631.62,1.8,3e-05,0.0,0.00463]
[1780644074897,92.28,61629.5,1.8,3e-05,0.0,0.00461]
[1780644075485,92.28,61625.56,1.8,3e-05,0.0,0.00459]
[1780644075977,92.28,61635.1,1.8,3e-05,0.0,0.00465]
[1780644079000,92.28,61652.73,1.8,3e-05,0.0,0.00476]
[1780644081015,92.28,61644.51,1.8,3e-05,0.0,0.00471]
[1780644083029,92.28,61634.88,1.8,3e-05,0.0,0.00465]
[1780644085049,92.28,61660.04,1.8,3e-05,0.0,0.00481]
[1780644085829,92.28,61660.04,1.8,3e-05,0.0,0.00481]
[1780644086056,92.28,61661.79,1.8,4e-05,0.0,0.00482]
[1780644088025,92.28,61655.5,1.8,3e-05,0.0,0.00478]
[1780644088071,92.28,61652.46,1.8,3e-05,0.0,0.00476]
[1780644088692,92.28,61652.46,1.8,3e-05,0.0,0.00476]
[1780644089091,92.28,61669.22,1.8,4e-05,0.0,0.00487]
[1780644090143,92.28,61669.22,1.8,4e-05,0.0,0.00487]
[1780644090264,92.28,61685.36,1.8,4e-05,0.0,0.00497]
[1780644090774,92.28,61685.36,1.8,4e-05,0.0,0.00497]
[1780644091099,92.28,61684.13,1.8,4e-05,0.0,0.00493]
[1780644096134,92.28,61680.84,1.8,4e-05,0.0,0.00491]
[1780644098157,92.28,61704.03,1.8,4e-05,0.0,0.00507]
[1780644100166,92.28,61714.88,1.8,4e-05,0.0,0.00514]
[1780644103191,92.28,61712.95,1.8,4e-05,0.0,0.00513]
[1780644103255,92.28,61711.62,1.8,4e-05,0.0,0.00512]
[1780644103656,92.28,61711.62,1.8,4e-05,0.0,0.00512]
[1780644104380,92.28,61711.62,1.8,4e-05,0.0,0.00512]
[1780644104843,92.28,61714.8,1.8,4e-05,0.0,0.00514]
[1780644105204,92.28,61717.21,1.8,4e-05,0.0,0.00516]
[1780644107944,92.28,61716.08,1.8,4e-05,0.0,0.00515]
[1780644108225,92.28,61709.02,1.8,4e-05,0.0,0.0051]
[1780644108759,92.28,61709.02,1.8,4e-05,0.0,0.0051]
[1780644109238,92.28,61703.86,1.8,4e-05,0.0,0.00507]
[1780644109955,92.28,61703.86,1.8,4e-05,0.0,0.00507]
[1780644110245,92.28,61682.35,1.8,4e-05,0.0,0.00492]
[1780644110638,92.28,61682.35,1.8,4e-05,0.0,0.00492]
[1780644111252,92.28,61687.21,1.8,4e-05,0.0,0.00495]
[1780644112738,92.28,61692.94,1.8,4e-05,0.0,0.00499]
[1780644113133,92.28,61692.94,1.8,4e-05,0.0,0.00499]
[1780644115285,92.28,61709.86,1.8,4e-05,0.0,0.00511]
[1780644118519,92.28,61704.39,1.8,4e-05,0.0,0.00507]
[1780644118986,92.28,61708.26,1.8,4e-05,0.0,0.0051]
[1780644120325,92.28,61740.2,1.8,4e-05,0.0,0.00532]
[1780644122342,92.28,61706.54,1.8,4e-05,0.0,0.00508]
[1780644123688,92.28,61702.81,1.8,4e-05,0.0,0.00506]
[1780644124096,92.28,61702.81,1.8,4e-05,0.0,0.00506]
[1780644125368,92.28,61720.03,1.8,4e-05,0.0,0.00518]
[1780644130416,92.28,61721.1,1.8,4e-05,0.0,0.00518]
[1780644135451,92.28,61729.09,1.8,4e-05,0.0,0.00524]
[1780644136459,92.28,61745.05,1.8,4e-05,0.0,0.00535]
[1780644137484,92.28,61745.05,1.8,4e-05,0.0,0.00535]
[1780644137508,92.28,61755.53,1.8,4e-05,0.0,0.00542]
[1780644138039,92.28,61755.53,1.8,4e-05,0.0,0.00542]
[1780644138473,92.28,61751.17,1.8,4e-05,0.0,0.00539]
[1780644141513,92.28,61732.74,1.8,4e-05,0.0,0.00527]
[1780644141845,92.28,61732.74,1.8,4e-05,0.0,0.00527]
[1780644142517,92.28,61732.74,1.8,4e-05,0.0,0.00527]
[1780644142541,92.28,61722.73,1.8,4e-05,0.0,0.0052]
[1780644147548,92.28,61718.0,1.8,4e-05,0.0,0.00517]
[1780644150577,92.28,61707.8,1.8,4e-05,0.0,0.0051]
[1780644152199,92.28,61715.67,1.8,4e-05,0.0,0.00512]
[1780644152421,92.28,61715.67,1.8,4e-05,0.0,0.00512]
[1780644152591,92.28,61727.86,1.8,4e-05,0.0,0.00521]
[1780644156666,92.28,61727.58,1.8,4e-05,0.0,0.0052]
[1780644157079,92.28,61732.76,1.8,4e-05,0.0,0.00524]
[1780644162661,92.28,61737.57,1.8,4e-05,0.0,0.00527]
[1780644165682,92.28,61725.33,1.8,4e-05,0.0,0.00519]
[1780644170966,92.28,61727.22,1.8,4e-05,0.0,0.0052]
[1780644171052,92.28,61727.22,1.8,4e-05,0.0,0.0052]
[1780644173041,92.28,61726.04,1.8,4e-05,0.0,0.00519]
[1780644173044,92.28,61725.65,1.8,4e-05,0.0,0.00519]
[1780644174066,92.28,61725.65,1.8,4e-05,0.0,0.00519]
[1780644174108,92.28,61712.67,1.8,4e-05,0.0,0.0051]
[1780644176262,92.28,61711.3,1.8,4e-05,0.0,0.00509]
[1780644176368,92.28,61712.52,1.8,4e-05,0.0,0.0051]
[1780644177241,92.28,61712.52,1.8,4e-05,0.0,0.0051]
[1780644177267,92.28,61727.44,1.8,4e-05,0.0,0.0052]
[1780644182835,92.28,61736.71,1.8,4e-05,0.0,0.00527]
[1780644183842,92.28,61749.32,1.8,4e-05,0.0,0.00536]
[1780644184869,92.28,61736.03,1.8,4e-05,0.0,0.00526]
[1780644186746,92.28,61741.46,1.8,4e-05,0.0,0.0053]
[1780644187184,92.28,61741.46,1.8,4e-05,0.0,0.0053]
[1780644194936,92.28,61744.71,1.8,4e-05,0.0,0.00532]
[1780644197639,92.28,61746.98,1.8,4e-05,0.0,0.00534]
[1780644197667,92.28,61747.59,1.8,4e-05,0.0,0.00534]
[1780644197957,92.28,61759.62,1.8,4e-05,0.0,0.00543]
[1780644198863,92.28,61759.62,1.8,4e-05,0.0,0.00543]
[1780644198963,92.28,61778.84,1.8,4e-05,0.0,0.00557]
[1780644200978,92.28,61789.15,1.8,4e-05,0.0,0.00564]
[1780644202992,92.28,61801.82,1.8,4e-05,0.0,0.00574]
[1780644208059,92.28,61789.02,1.8,4e-05,0.0,0.00564]
[1780644209074,92.28,61775.91,1.8,4e-05,0.0,0.00555]
[1780644210075,92.28,61764.99,1.8,4e-05,0.0,0.00547]
[1780644213197,92.28,61780.27,1.8,4e-05,0.0,0.00555]
[1780644215323,92.28,61802.26,1.8,4e-05,0.0,0.00571]
[1780644220693,92.28,61810.99,1.8,4e-05,0.0,0.00578]
[1780644221611,92.28,61805.25,1.8,4e-05,0.0,0.00573]
[1780644221706,92.28,61823.93,1.8,4e-05,0.0,0.00588]
[1780644224304,92.28,61840.3,1.8,4e-05,0.0,0.006]
[1780644228336,92.28,61850.56,1.8,4e-05,0.0,0.00609]
[1780644229512,92.28,61850.56,1.8,4e-05,0.0,0.00609]
[1780644229601,92.28,61853.39,1.8,4e-05,0.0,0.00611]
[1780644230136,92.28,61853.39,1.8,4e-05,0.0,0.00611]
[1780644230347,92.28,61857.74,1.8,5e-05,0.0,0.00614]
[1780644232361,92.28,61837.51,1.8,4e-05,0.0,0.00598]
[1780644233368,92.28,61825.9,1.8,4e-05,0.0,0.00589]
[1780644234378,92.28,61846.16,1.8,4e-05,0.0,0.00605]
[1780644235148,92.28,61846.16,1.8,4e-05,0.0,0.00605]
[1780644235391,92.28,61854.58,1.8,5e-05,0.0,0.00612]
[1780644236133,92.28,61854.58,1.8,5e-05,0.0,0.00612]
[1780644236397,92.28,61862.11,1.8,5e-05,0.0,0.00618]
[1780644239419,92.28,61875.26,1.8,5e-05,0.0,0.00629]
[1780644242464,92.28,61885.44,1.8,5e-05,0.0,0.00637]
[1780644246717,92.28,61892.93,1.8,5e-05,0.0,0.00643]
[1780644246729,92.28,61889.72,1.8,5e-05,0.0,0.00641]
[1780644247340,92.28,61889.72,1.8,5e-05,0.0,0.00641]
[1780644247500,92.28,61896.24,1.8,5e-05,0.0,0.00646]
[1780644248508,92.28,61906.9,1.8,5e-05,0.0,0.00655]
[1780644252536,92.28,61918.65,1.8,5e-05,0.0,0.00665]
[1780644253543,92.28,61907.18,1.8,5e-05,0.0,0.00655]
[1780644255560,92.28,61924.71,1.8,5e-05,0.0,0.0067]
[1780644258581,92.28,61912.54,1.8,5e-05,0.0,0.0066]
[1780644261610,92.28,61893.5,1.8,5e-05,0.0,0.00644]
[1780644266645,92.28,61883.1,1.8,5e-05,0.0,0.00635]
[1780644267652,92.28,61872.16,1.8,5e-05,0.0,0.00626]
[1780644270681,92.28,61848.81,1.8,4e-05,0.0,0.00607]
[1780644271193,92.28,61848.81,1.8,4e-05,0.0,0.00607]
[1780644271457,92.28,61848.81,1.8,4e-05,0.0,0.00607]
[1780644271688,92.28,61838.39,1.8,4e-05,0.0,0.00596]
[1780644273698,92.28,61835.02,1.8,4e-05,0.0,0.00593]
[1780644273844,92.28,61831.71,1.8,4e-05,0.0,0.0059]
[1780644274671,92.28,61831.71,1.8,4e-05,0.0,0.0059]
[1780644274850,92.28,61815.71,1.8,4e-05,0.0,0.00578]
[1780644275720,92.28,61805.23,1.8,4e-05,0.0,0.0057]
[1780644278741,92.28,61793.24,1.8,4e-05,0.0,0.00561]
[1780644282769,92.28,61780.13,1.8,4e-05,0.0,0.00552]
[1780644285395,92.28,61772.86,1.8,4e-05,0.0,0.00546]
[1780644285573,92.28,61772.86,1.8,4e-05,0.0,0.00546]
[1780644288761,92.28,61773.11,1.8,4e-05,0.0,0.00546]
[1780644288784,92.28,61773.11,1.8,4e-05,0.0,0.00546]
[1780644290831,92.28,61783.23,1.8,4e-05,0.0,0.00554]
[1780644293982,92.28,61775.22,1.8,4e-05,0.0,0.00548]
[1780644294538,92.28,61775.22,1.8,4e-05,0.0,0.00548]
[1780644301924,92.28,61759.62,1.8,4e-05,0.0,0.00537]
[1780644302124,92.28,61759.62,1.8,4e-05,0.0,0.00537]
[1780644302925,92.28,61734.63,1.8,4e-05,0.0,0.00519]
[1780644303032,92.28,61734.63,1.8,4e-05,0.0,0.00519]
[1780644303932,92.28,61729.42,1.8,4e-05,0.0,0.00516]
[1780644304489,92.28,61729.42,1.8,4e-05,0.0,0.00516]
[1780644304758,92.28,61729.42,1.8,4e-05,0.0,0.00516]
[1780644305153,92.28,61730.96,1.8,4e-05,0.0,0.00517]
[1780644305227,92.28,61730.96,1.8,4e-05,0.0,0.00517]
[1780644308968,92.28,61751.12,1.8,4e-05,0.0,0.00531]
[1780644312996,92.28,61733.66,1.8,4e-05,0.0,0.00519]
[1780644316540,92.28,61730.85,1.8,4e-05,0.0,0.00517]
[1780644316872,92.28,61730.85,1.8,4e-05,0.0,0.00517]
[1780644316971,92.28,61730.85,1.8,4e-05,0.0,0.00517]
[1780644317517,92.28,61730.02,1.8,4e-05,0.0,0.00516]
[1780644319041,92.28,61743.92,1.8,4e-05,0.0,0.00526]
[1780644323070,92.28,61761.59,1.8,4e-05,0.0,0.00538]
[1780644326092,92.28,61776.84,1.8,4e-05,0.0,0.00549]
[1780644328912,92.28,61774.06,1.8,4e-05,0.0,0.00547]
[1780644328936,92.28,61773.63,1.8,4e-05,0.0,0.00547]
[1780644329958,92.28,61773.63,1.8,4e-05,0.0,0.00547]
[1780644329989,92.28,61767.04,1.8,4e-05,0.0,0.00542]
[1780644335153,92.28,61776.38,1.8,4e-05,0.0,0.00546]
[1780644336162,92.28,61788.32,1.8,4e-05,0.0,0.00554]
[1780644341196,92.28,61795.58,1.8,4e-05,0.0,0.0056]
[1780644342203,92.28,61811.43,1.8,4e-05,0.0,0.00572]
[1780644344231,92.28,61801.33,1.8,4e-05,0.0,0.00564]
[1780644348140,92.28,61804.27,1.8,4e-05,0.0,0.00566]
[1780644348766,92.28,61804.27,1.8,4e-05,0.0,0.00566]
[1780644348814,92.28,61821.31,1.8,4e-05,0.0,0.00579]
[1780644349303,92.28,61841.6,1.8,4e-05,0.0,0.00595]
[1780644354333,92.28,61842.48,1.8,4e-05,0.0,0.00595]
[1780644357354,92.28,61821.95,1.8,4e-05,0.0,0.0058]
[1780644358361,92.28,61809.67,1.8,4e-05,0.0,0.0057]
[1780644361384,92.28,61822.71,1.8,4e-05,0.0,0.0058]
[1780644364410,92.28,61842.35,1.8,4e-05,0.0,0.00595]
[1780644366426,92.28,61860.88,1.8,4e-05,0.0,0.0061]
[1780644368449,92.28,61891.1,1.8,5e-05,0.0,0.00635]
[1780644370462,92.28,61901.07,1.8,5e-05,0.0,0.00643]
[1780644371472,92.28,61933.78,1.8,5e-05,0.0,0.00671]
[1780644372479,92.28,61953.4,1.8,5e-05,0.0,0.00688]
[1780644377520,92.28,61976.84,1.8,5e-05,0.0,0.0071]
[1780644380544,92.28,62004.95,1.8,5e-05,0.0,0.00736]
[1780644381554,92.28,62023.85,1.8,6e-05,0.0,0.00754]
[1780644383570,92.28,61995.52,1.8,5e-05,0.0,0.00727]
[1780644384578,92.28,61976.77,1.8,5e-05,0.0,0.00709]
[1780644386617,92.28,62009.9,1.8,6e-05,0.0,0.00741]
[1780644391642,92.28,61994.34,1.8,5e-05,0.0,0.00722]
[1780644393844,92.28,61984.67,1.8,5e-05,0.0,0.00713]
[1780644393907,92.28,62013.21,1.8,5e-05,0.0,0.0074]
[1780644394632,92.28,62013.21,1.8,5e-05,0.0,0.0074]
[1780644394663,92.28,62018.93,1.8,6e-05,0.0,0.00745]
[1780644399582,92.28,62023.7,1.8,6e-05,0.0,0.0075]
[1780644400038,92.28,62023.7,1.8,6e-05,0.0,0.0075]
[1780644405765,92.28,62014.88,1.8,6e-05,0.0,0.00741]
[1780644410801,92.28,62011.34,1.8,5e-05,0.0,0.00738]
[1780644411613,92.28,62011.34,1.8,5e-05,0.0,0.00738]
[1780644411999,92.28,62011.34,1.8,5e-05,0.0,0.00738]
[1780644414837,92.28,62006.32,1.8,5e-05,0.0,0.00733]
[1780644414924,92.28,62010.2,1.8,5e-05,0.0,0.00737]
[1780644415741,92.28,62010.2,1.8,5e-05,0.0,0.00737]
[1780644416151,92.28,62020.69,1.8,6e-05,0.0,0.00747]
[1780644421883,92.28,62028.56,1.8,6e-05,0.0,0.00754]
[1780644425921,92.28,62041.13,1.8,6e-05,0.0,0.00767]
[1780644428321,92.28,62044.8,1.8,6e-05,0.0,0.0077]
[1780644428942,92.28,62057.73,1.8,6e-05,0.0,0.00783]
[1780644429328,92.28,62057.73,1.8,6e-05,0.0,0.00783]
[1780644429949,92.28,62068.33,1.8,6e-05,0.0,0.00794]
[1780644430956,92.28,62080.89,1.8,6e-05,0.0,0.00807]
[1780644432970,92.28,62067.53,1.8,6e-05,0.0,0.00793]
[1780644433978,92.28,62079.75,1.8,6e-05,0.0,0.00806]
[1780644434984,92.28,62092.07,1.8,6e-05,0.0,0.00819]
[1780644435999,92.28,62118.85,1.8,6e-05,0.0,0.00847]
[1780644437006,92.28,62135.94,1.8,6e-05,0.0,0.00866]
[1780644438011,92.28,62151.27,1.8,7e-05,0.0,0.00883]
[1780644439018,92.28,62178.53,1.8,7e-05,0.0,0.00914]
[1780644440028,92.28,62195.12,1.8,7e-05,0.0,0.00934]
[1780644441032,92.28,62210.66,1.8,7e-05,0.0,0.00952]
[1780644442039,92.28,62199.44,1.8,7e-05,0.0,0.00939]
[1780644443046,92.28,62178.04,1.8,7e-05,0.0,0.00914]
[1780644444062,92.28,62161.2,1.8,7e-05,0.0,0.00894]
[1780644446087,92.28,62142.73,1.8,7e-05,0.0,0.00873]
[1780644450919,92.28,62147.41,1.8,7e-05,0.0,0.00879]
[1780644451124,92.28,62150.13,1.8,7e-05,0.0,0.00877]
[1780644451433,92.28,62150.13,1.8,7e-05,0.0,0.00877]
[1780644451734,92.28,62150.13,1.8,7e-05,0.0,0.00877]
[1780644452708,92.28,62147.55,1.8,7e-05,0.0,0.00874]
[1780644453138,92.28,62142.35,1.8,7e-05,0.0,0.00868]
[1780644457664,92.28,62137.19,1.8,6e-05,0.0,0.00863]
[1780644458109,92.28,62137.19,1.8,6e-05,0.0,0.00863]
[1780644460193,92.28,62154.92,1.8,7e-05,0.0,0.00882]
[1780644462503,92.28,62145.6,1.8,7e-05,0.0,0.00872]
[1780644462885,92.28,62145.6,1.8,7e-05,0.0,0.00872]
[1780644464217,92.28,62156.81,1.8,7e-05,0.0,0.00885]
[1780644465224,92.28,62169.37,1.8,7e-05,0.0,0.00899]
[1780644470261,92.28,62176.22,1.8,7e-05,0.0,0.00907]
[1780644475024,92.28,62181.98,1.8,7e-05,0.0,0.00913]
[1780644475027,92.28,62179.7,1.8,7e-05,0.0,0.00911]
[1780644475689,92.28,62179.7,1.8,7e-05,0.0,0.00911]
[1780644475775,92.28,62177.39,1.8,7e-05,0.0,0.00908]
[1780644477320,92.28,62188.32,1.8,7e-05,0.0,0.00921]
[1780644482359,92.28,62184.82,1.8,7e-05,0.0,0.00917]
[1780644484745,92.28,62184.67,1.8,7e-05,0.0,0.00917]
[1780644484807,92.28,62184.67,1.8,7e-05,0.0,0.00917]
[1780644486387,92.28,62198.39,1.8,7e-05,0.0,0.00933]
[1780644488401,92.28,62212.6,1.8,7e-05,0.0,0.0095]
[1780644492205,92.28,62216.27,1.8,7e-05,0.0,0.00954]
[1780644492261,92.28,62217.02,1.8,7e-05,0.0,0.00955]
[1780644492404,92.28,62217.02,1.8,7e-05,0.0,0.00955]
[1780644492431,92.28,62211.32,1.8,7e-05,0.0,0.00948]
[1780644494808,92.28,62208.01,1.8,7e-05,0.0,0.00944]
[1780644494889,92.28,62262.1,1.8,8e-05,0.0,0.01011]
[1780644495455,92.28,62293.98,1.8,8e-05,0.0,0.01052]
[1780644496509,92.28,62293.98,1.8,8e-05,0.0,0.01052]
[1780644497230,92.28,62293.98,1.8,8e-05,0.0,0.01052]
[1780644497283,92.28,62277.1,1.8,8e-05,0.0,0.0103]
[1780644498492,92.28,62272.03,1.8,8e-05,0.0,0.01024]
[1780644498595,92.28,62267.67,1.8,8e-05,0.0,0.01018]
[1780644499498,92.28,62239.16,1.8,7e-05,0.0,0.00982]
[1780644504547,92.28,62226.04,1.8,7e-05,0.0,0.00966]
[1780644505974,92.28,62226.04,1.8,7e-05,0.0,0.00966]
[1780644506230,92.28,62226.04,1.8,7e-05,0.0,0.00966]
[1780644506298,92.28,62236.16,1.8,7e-05,0.0,0.00978]
[1780644511596,92.28,62242.72,1.8,7e-05,0.0,0.00981]
[1780644513617,92.28,62223.27,1.8,7e-05,0.0,0.00957]
[1780644516635,92.28,62233.98,1.8,7e-05,0.0,0.0097]
[1780644519656,92.28,62215.86,1.8,7e-05,0.0,0.00948]
[1780644520635,92.28,62215.86,1.8,7e-05,0.0,0.00948]
[1780644520663,92.28,62210.28,1.8,7e-05,0.0,0.00942]
[1780644521564,92.28,62210.28,1.8,7e-05,0.0,0.00942]
[1780644521670,92.28,62197.97,1.8,7e-05,0.0,0.00927]
[1780644526736,92.28,62205.63,1.8,7e-05,0.0,0.00936]
[1780644527307,92.28,62205.63,1.8,7e-05,0.0,0.00936]
[1780644533761,92.28,62187.6,1.8,7e-05,0.0,0.00915]
[1780644536783,92.28,62176.75,1.8,7e-05,0.0,0.00902]
[1780644539804,92.28,62190.64,1.8,7e-05,0.0,0.00919]
[1780644541818,92.28,62175.42,1.8,7e-05,0.0,0.00901]
[1780644542825,92.28,62165.41,1.8,7e-05,0.0,0.0089]
[1780644547878,92.28,62158.33,1.8,7e-05,0.0,0.00882]
[1780644551906,92.28,62143.28,1.8,6e-05,0.0,0.00865]
[1780644556942,92.28,62141.13,1.8,6e-05,0.0,0.00862]
[1780644560437,92.28,62138.13,1.8,6e-05,0.0,0.00859]
[1780644560481,92.28,62138.13,1.8,6e-05,0.0,0.00859]
[1780644563896,92.28,62138.7,1.8,6e-05,0.0,0.0086]
[1780644563991,92.28,62138.55,1.8,6e-05,0.0,0.0086]
[1780644564461,92.28,62138.55,1.8,6e-05,0.0,0.0086]
[1780644564998,92.28,62138.63,1.8,6e-05,0.0,0.0086]
[1780644567012,92.28,62126.92,1.8,6e-05,0.0,0.00847]
[1780644569035,92.28,62141.93,1.8,6e-05,0.0,0.00863]
[1780644570041,92.28,62154.07,1.8,7e-05,0.0,0.00877]
[1780644572057,92.28,62169.44,1.8,7e-05,0.0,0.00889]
[1780644573065,92.28,62195.69,1.8,7e-05,0.0,0.0092]
[1780644578102,92.28,62201.6,1.8,7e-05,0.0,0.00926]
[1780644583139,92.28,62198.06,1.8,7e-05,0.0,0.00922]
[1780644587613,92.28,62197.53,1.8,7e-05,0.0,0.00922]
[1780644588028,92.28,62197.53,1.8,7e-05,0.0,0.00922]
[1780644593218,92.28,62198.16,1.8,7e-05,0.0,0.00922]
[1780644598253,92.28,62204.5,1.8,7e-05,0.0,0.0093]
[1780644601307,92.28,62183.1,1.8,7e-05,0.0,0.00905]
[1780644601829,92.28,62183.1,1.8,7e-05,0.0,0.00905]
[1780644602652,92.28,62183.1,1.8,7e-05,0.0,0.00905]
[1780644602340,92.28,62173.86,1.8,7e-05,0.0,0.00894]
[1780644603355,92.28,62167.52,1.8,7e-05,0.0,0.00887]
[1780644607357,92.28,62183.86,1.8,7e-05,0.0,0.00906]
[1780644609373,92.28,62173.48,1.8,7e-05,0.0,0.00894]
[1780644611390,92.28,62162.1,1.8,7e-05,0.0,0.00881]
[1780644613404,92.28,62178.83,1.8,7e-05,0.0,0.009]
[1780644614411,92.28,62197.98,1.8,7e-05,0.0,0.00922]
[1780644615727,92.28,62202.73,1.8,7e-05,0.0,0.00928]
[1780644616062,92.28,62202.73,1.8,7e-05,0.0,0.00928]
[1780644619447,92.28,62225.12,1.8,7e-05,0.0,0.00955]
[1780644620518,92.28,62238.78,1.8,7e-05,0.0,0.00971]
[1780644621525,92.28,62256.76,1.8,7e-05,0.0,0.00994]
[1780644622537,92.28,62283.27,1.8,8e-05,0.0,0.01027]
[1780644627579,92.28,62289.02,1.8,8e-05,0.0,0.01035]
[1780644630611,92.28,62300.3,1.8,8e-05,0.0,0.0105]
[1780644633631,92.28,62294.3,1.8,8e-05,0.0,0.01036]
[1780644638668,92.28,62292.21,1.8,8e-05,0.0,0.01034]
[1780644640002,92.28,62292.23,1.8,8e-05,0.0,0.01034]
[1780644640264,92.28,62292.23,1.8,8e-05,0.0,0.01034]
[1780644641689,92.28,62282.18,1.8,8e-05,0.0,0.01021]
[1780644645727,92.28,62352.61,1.8,8e-05,0.0,0.01115]
[1780644648099,92.28,62356.99,1.8,9e-05,0.0,0.01121]
[1780644648694,92.28,62356.99,1.8,9e-05,0.0,0.01121]
[1780644651616,92.28,62360.96,1.8,9e-05,0.0,0.01127]
[1780644651790,92.28,62364.28,1.8,9e-05,0.0,0.01131]
[1780644652804,92.28,62340.76,1.8,8e-05,0.0,0.01099]
[1780644653589,92.28,62340.76,1.8,8e-05,0.0,0.01099]
[1780644653811,92.28,62318.74,1.8,8e-05,0.0,0.01069]
[1780644655862,92.28,62316.89,1.8,8e-05,0.0,0.01066]
[1780644656440,92.28,62316.89,1.8,8e-05,0.0,0.01066]
[1780644661868,92.28,62287.62,1.8,8e-05,0.0,0.01028]
[1780644663770,92.28,62262.18,1.8,8e-05,0.0,0.00995]
[1780644665347,92.28,62263.96,1.8,8e-05,0.0,0.00997]
[1780644665383,92.28,62262.65,1.8,8e-05,0.0,0.00996]
[1780644666833,92.28,62262.65,1.8,8e-05,0.0,0.00996]
[1780644667065,92.28,62260.68,1.8,7e-05,0.0,0.00993]
[1780644667911,92.28,62248.74,1.8,7e-05,0.0,0.00978]
[1780644672967,92.28,62234.28,1.8,7e-05,0.0,0.00961]
[1780644675987,92.28,62224.0,1.8,7e-05,0.0,0.00948]
[1780644678001,92.28,62209.65,1.8,7e-05,0.0,0.00931]
[1780644681030,92.28,62220.36,1.8,7e-05,0.0,0.00944]
[1780644682043,92.28,62233.19,1.8,7e-05,0.0,0.00959]
[1780644684056,92.28,62245.5,1.8,7e-05,0.0,0.00974]
[1780644685063,92.28,62227.4,1.8,7e-05,0.0,0.00952]
[1780644686073,92.28,62216.53,1.8,7e-05,0.0,0.00939]
[1780644687317,92.28,62201.75,1.8,7e-05,0.0,0.00922]
[1780644690337,92.28,62199.88,1.8,7e-05,0.0,0.0092]
[1780644690442,92.28,62194.98,1.8,7e-05,0.0,0.00914]
[1780644691308,92.28,62194.98,1.8,7e-05,0.0,0.00914]
[1780644691771,92.28,62194.98,1.8,7e-05,0.0,0.00914]
[1780644691870,92.28,62226.55,1.8,7e-05,0.0,0.00946]
[1780644692110,92.28,62226.55,1.8,7e-05,0.0,0.00946]
[1780644692115,92.28,62223.51,1.8,7e-05,0.0,0.00943]
[1780644694280,92.28,62224.75,1.8,7e-05,0.0,0.00944]
[1780644694719,92.28,62224.75,1.8,7e-05,0.0,0.00944]
[1780644694819,92.28,62224.86,1.8,7e-05,0.0,0.00944]
[1780644695003,92.28,62224.86,1.8,7e-05,0.0,0.00944]
[1780644695120,92.28,62224.86,1.8,7e-05,0.0,0.00944]
[1780644695844,92.28,62213.0,1.8,7e-05,0.0,0.0093]
[1780644697159,92.28,62202.0,1.8,7e-05,0.0,0.00917]
[1780644701199,92.28,62182.75,1.8,7e-05,0.0,0.00895]
[1780644702355,92.28,62160.83,1.8,7e-05,0.0,0.0087]
[1780644704548,92.28,62159.25,1.8,7e-05,0.0,0.00868]
[1780644704644,92.28,62159.51,1.8,7e-05,0.0,0.00869]
[1780644705155,92.28,62159.51,1.8,7e-05,0.0,0.00869]
[1780644705223,92.28,62159.77,1.8,7e-05,0.0,0.00869]
[1780644707734,92.28,62154.82,1.8,6e-05,0.0,0.00864]
[1780644707759,92.28,62151.35,1.8,6e-05,0.0,0.0086]
[1780644708196,92.28,62151.35,1.8,6e-05,0.0,0.0086]
[1780644708251,92.28,62144.62,1.8,6e-05,0.0,0.00852]
[1780644713298,92.28,62141.86,1.8,6e-05,0.0,0.00849]
[1780644714305,92.28,62155.41,1.8,6e-05,0.0,0.00864]
[1780644715288,92.28,62155.41,1.8,6e-05,0.0,0.00864]
[1780644715798,92.28,62155.41,1.8,6e-05,0.0,0.00864]
[1780644716323,92.28,62145.52,1.8,6e-05,0.0,0.00853]
[1780644721358,92.28,62136.79,1.8,6e-05,0.0,0.00844]
[1780644726334,92.28,62143.25,1.8,6e-05,0.0,0.00851]
[1780644726394,92.28,62146.05,1.8,6e-05,0.0,0.00854]
[1780644727336,92.28,62146.05,1.8,6e-05,0.0,0.00854]
[1780644727401,92.28,62156.55,1.8,6e-05,0.0,0.00865]
[1780644728410,92.28,62168.71,1.8,7e-05,0.0,0.00879]
[1780644730425,92.28,62191.72,1.8,7e-05,0.0,0.00905]
[1780644732442,92.28,62208.68,1.8,7e-05,0.0,0.00925]
[1780644733929,92.28,62208.68,1.8,7e-05,0.0,0.00925]
[1780644733449,92.28,62224.91,1.8,7e-05,0.0,0.00944]
[1780644734400,92.28,62224.91,1.8,7e-05,0.0,0.00944]
[1780644734463,92.28,62238.67,1.8,7e-05,0.0,0.00961]
[1780644735794,92.28,62238.67,1.8,7e-05,0.0,0.00961]
[1780644735883,92.28,62239.34,1.8,7e-05,0.0,0.00962]
[1780644737051,92.28,62240.58,1.8,7e-05,0.0,0.00963]
[1780644737485,92.28,62237.09,1.8,7e-05,0.0,0.00959]
[1780644740969,92.28,62236.8,1.8,7e-05,0.0,0.00959]
[1780644740976,92.28,62238.65,1.8,7e-05,0.0,0.00961]
[1780644741395,92.28,62238.65,1.8,7e-05,0.0,0.00961]
[1780644741517,92.28,62253.47,1.8,7e-05,0.0,0.00979]
[1780644742113,92.28,62253.47,1.8,7e-05,0.0,0.00979]
[1780644743093,92.28,62253.47,1.8,7e-05,0.0,0.00979]
[1780644742530,92.28,62285.62,1.8,8e-05,0.0,0.0102]
[1780644743263,92.28,62285.62,1.8,8e-05,0.0,0.0102]
[1780644743567,92.28,62288.12,1.8,8e-05,0.0,0.01023]
[1780644745548,92.28,62276.54,1.8,8e-05,0.0,0.01008]
[1780644750585,92.28,62281.15,1.8,8e-05,0.0,0.01014]
[1780644751592,92.28,62271.99,1.8,8e-05,0.0,0.00997]
[1780644756627,92.28,62266.51,1.8,7e-05,0.0,0.0099]
[1780644758310,92.28,62265.7,1.8,7e-05,0.0,0.00989]
[1780644758645,92.28,62271.41,1.8,8e-05,0.0,0.00996]
[1780644759505,92.28,62271.41,1.8,8e-05,0.0,0.00996]
[1780644759651,92.28,62278.79,1.8,8e-05,0.0,0.01006]
[1780644760659,92.28,62269.94,1.8,8e-05,0.0,0.00994]
[1780644762672,92.28,62254.46,1.8,7e-05,0.0,0.00975]
[1780644764690,92.28,62241.34,1.8,7e-05,0.0,0.00959]
[1780644765697,92.28,62251.21,1.8,7e-05,0.0,0.00971]
[1780644770741,92.28,62259.89,1.8,7e-05,0.0,0.00982]
[1780644771752,92.28,62279.63,1.8,8e-05,0.0,0.01007]
[1780644772752,92.28,62296.84,1.8,8e-05,0.0,0.01029]
[1780644776785,92.28,62283.31,1.8,8e-05,0.0,0.01011]
[1780644777788,92.28,62271.87,1.8,8e-05,0.0,0.00997]
[1780644780871,92.28,62256.59,1.8,7e-05,0.0,0.00978]
[1780644781980,92.28,62256.59,1.8,7e-05,0.0,0.00978]
[1780644781827,92.28,62271.33,1.8,8e-05,0.0,0.00996]
[1780644782870,92.28,62279.22,1.8,8e-05,0.0,0.01006]
[1780644785935,92.28,62252.02,1.8,7e-05,0.0,0.00972]
[1780644789987,92.28,62273.88,1.8,8e-05,0.0,0.00999]
[1780644790977,92.28,62284.18,1.8,8e-05,0.0,0.01012]
[1780644791655,92.28,62284.18,1.8,8e-05,0.0,0.01012]
[1780644792076,92.28,62283.27,1.8,8e-05,0.0,0.01011]
[1780644793033,92.28,62283.27,1.8,8e-05,0.0,0.01011]
[1780644793063,92.28,62279.55,1.8,8e-05,0.0,0.01007]
[1780644796031,92.28,62291.16,1.8,8e-05,0.0,0.01021]
[1780644797031,92.28,62303.9,1.8,8e-05,0.0,0.01038]
[1780644799045,92.28,62313.41,1.8,8e-05,0.0,0.0105]
[1780644800054,92.28,62327.91,1.8,8e-05,0.0,0.0107]
[1780644802066,92.28,62340.2,1.8,8e-05,0.0,0.01086]
[1780644803075,92.28,62355.87,1.8,8e-05,0.0,0.01108]
[1780644808111,92.28,62361.98,1.8,8e-05,0.0,0.01117]
[1780644811131,92.28,62358.16,1.8,8e-05,0.0,0.01105]
[1780644814154,92.28,62349.1,1.8,8e-05,0.0,0.01093]
[1780644817175,92.28,62365.12,1.8,8e-05,0.0,0.01115]
[1780644818182,92.28,62382.36,1.8,9e-05,0.0,0.01139]
[1780644818748,92.28,62382.36,1.8,9e-05,0.0,0.01139]
[1780644818981,92.28,62382.36,1.8,9e-05,0.0,0.01139]
[1780644819189,92.28,62383.65,1.8,9e-05,0.0,0.01141]
[1780644820197,92.28,62395.02,1.8,9e-05,0.0,0.01158]
[1780644821205,92.28,62406.33,1.8,9e-05,0.0,0.01174]
[1780644823225,92.28,62427.06,1.8,9e-05,0.0,0.01205]
[1780644827269,92.28,62406.53,1.8,9e-05,0.0,0.01174]
[1780644829284,92.28,62418.94,1.8,9e-05,0.0,0.01193]
[1780644830308,92.28,62443.18,1.8,9e-05,0.0,0.01229]
[1780644832322,92.28,62432.24,1.8,9e-05,0.0,0.01213]
[1780644834336,92.28,62418.34,1.8,9e-05,0.0,0.01192]
[1780644839012,92.28,62441.56,1.8,9e-05,0.0,0.01227]
[1780644839813,92.28,62441.56,1.8,9e-05,0.0,0.01227]
[1780644840171,92.28,62441.56,1.8,9e-05,0.0,0.01227]
[1780644840536,92.28,62441.56,1.8,9e-05,0.0,0.01227]
[1780644840900,92.28,62447.25,1.8,9e-05,0.0,0.01235]
[1780644841361,92.28,62447.25,1.8,9e-05,0.0,0.01235]
[1780644840960,92.28,62444.87,1.8,9e-05,0.0,0.01232]
[1780644841760,92.28,62444.87,1.8,9e-05,0.0,0.01232]
[1780644841910,92.28,62443.61,1.8,9e-05,0.0,0.0123]
[1780644844412,92.28,62432.74,1.8,9e-05,0.0,0.01213]
[1780644844439,92.28,62422.56,1.8,9e-05,0.0,0.01198]
[1780644846021,92.28,62422.56,1.8,9e-05,0.0,0.01198]
[1780644846100,92.28,62412.17,1.8,9e-05,0.0,0.01183]
[1780644847073,92.28,62412.17,1.8,9e-05,0.0,0.01183]
[1780644847139,92.28,62412.17,1.8,9e-05,0.0,0.01183]
[1780644847560,92.28,62413.88,1.8,9e-05,0.0,0.01185]
[1780644848150,92.28,62413.88,1.8,9e-05,0.0,0.01185]
[1780644848723,92.28,62420.61,1.8,9e-05,0.0,0.01195]
[1780644849012,92.28,62420.61,1.8,9e-05,0.0,0.01195]
[1780644849055,92.28,62430.21,1.8,9e-05,0.0,0.0121]
[1780644849614,92.28,62430.21,1.8,9e-05,0.0,0.0121]
[1780644850288,92.28,62431.03,1.8,9e-05,0.0,0.01211]
[1780644852486,92.28,62412.96,1.8,9e-05,0.0,0.01184]
[1780644853495,92.28,62399.58,1.8,9e-05,0.0,0.01164]
[1780644856052,92.28,62398.24,1.8,9e-05,0.0,0.01162]
[1780644856063,92.28,62401.01,1.8,9e-05,0.0,0.01166]
[1780644856720,92.28,62401.01,1.8,9e-05,0.0,0.01166]
[1780644856739,92.28,62402.72,1.8,9e-05,0.0,0.01169]
[1780644859929,92.28,62403.6,1.8,9e-05,0.0,0.0117]
[1780644859973,92.28,62409.48,1.8,9e-05,0.0,0.01179]
[1780644860419,92.28,62409.48,1.8,9e-05,0.0,0.01179]
[1780644860782,92.28,62409.48,1.8,9e-05,0.0,0.01179]
[1780644861021,92.28,62409.48,1.8,9e-05,0.0,0.01179]
[1780644864575,92.28,62394.04,1.8,9e-05,0.0,0.01156]
[1780644866345,92.28,62394.04,1.8,9e-05,0.0,0.01156]
[1780644866354,92.28,62394.05,1.8,9e-05,0.0,0.01156]
[1780644867944,92.28,62388.14,1.8,9e-05,0.0,0.01148]
[1780644867958,92.28,62384.5,1.8,9e-05,0.0,0.01142]
[1780644873672,92.28,62393.61,1.8,9e-05,0.0,0.0115]
[1780644876697,92.28,62409.69,1.8,9e-05,0.0,0.01173]
[1780644877737,92.28,62409.69,1.8,9e-05,0.0,0.01173]
[1780644878176,92.28,62409.69,1.8,9e-05,0.0,0.01173]
[1780644878252,92.28,62419.93,1.8,9e-05,0.0,0.01188]
[1780644878926,92.28,62419.93,1.8,9e-05,0.0,0.01188]
[1780644879005,92.28,62416.53,1.8,9e-05,0.0,0.01183]
[1780644884753,92.28,62407.67,1.8,9e-05,0.0,0.0117]
[1780644887558,92.28,62409.0,1.8,9e-05,0.0,0.01172]
[1780644887774,92.28,62414.42,1.8,9e-05,0.0,0.0118]
[1780644891256,92.28,62413.17,1.8,9e-05,0.0,0.01178]
[1780644891307,92.28,62408.82,1.8,9e-05,0.0,0.01172]
[1780644891802,92.28,62395.28,1.8,9e-05,0.0,0.01152]
[1780644892887,92.28,62395.28,1.8,9e-05,0.0,0.01152]
[1780644893188,92.28,62395.28,1.8,9e-05,0.0,0.01152]
[1780644893212,92.28,62390.85,1.8,9e-05,0.0,0.01146]
[1780644895994,92.28,62396.85,1.8,9e-05,0.0,0.01154]
[1780644896009,92.28,62398.56,1.8,9e-05,0.0,0.01157]
[1780644900866,92.28,62385.46,1.8,9e-05,0.0,0.01138]
[1780644902888,92.28,62397.28,1.8,9e-05,0.0,0.01155]
[1780644908087,92.28,62398.98,1.8,9e-05,0.0,0.01157]
[1780644908151,92.28,62396.75,1.8,9e-05,0.0,0.01154]
[1780644909675,92.28,62394.09,1.8,9e-05,0.0,0.0115]
[1780644909940,92.28,62397.36,1.8,9e-05,0.0,0.01155]
[1780644914155,92.28,62390.67,1.8,9e-05,0.0,0.01145]
[1780644914245,92.28,62387.35,1.8,9e-05,0.0,0.01141]
[1780644914826,92.28,62387.35,1.8,9e-05,0.0,0.01141]
[1780644914975,92.28,62382.61,1.8,9e-05,0.0,0.01134]
[1780644920017,92.28,62381.06,1.8,9e-05,0.0,0.01132]
[1780644920770,92.28,62381.06,1.8,9e-05,0.0,0.01132]
[1780644921019,92.28,62381.79,1.8,9e-05,0.0,0.01133]
[1780644926054,92.28,62384.25,1.8,9e-05,0.0,0.01136]
[1780644926976,92.28,62384.25,1.8,9e-05,0.0,0.01136]
[1780644927165,92.28,62384.25,1.8,9e-05,0.0,0.01136]
[1780644927219,92.28,62395.18,1.8,9e-05,0.0,0.01152]
[1780644928130,92.28,62412.59,1.8,9e-05,0.0,0.01177]
[1780644932096,92.28,62405.79,1.8,9e-05,0.0,0.01161]
[1780644936124,92.28,62420.79,1.8,9e-05,0.0,0.01183]
[1780644937131,92.28,62432.5,1.8,9e-05,0.0,0.012]
[1780644941159,92.28,62420.72,1.8,9e-05,0.0,0.01183]
[1780644946195,92.28,62414.31,1.8,9e-05,0.0,0.01174]
[1780644947944,92.28,62418.91,1.8,9e-05,0.0,0.0118]
[1780644948543,92.28,62418.91,1.8,9e-05,0.0,0.0118]
[1780644948209,92.28,62422.74,1.8,9e-05,0.0,0.01186]
[1780644949217,92.28,62430.24,1.8,9e-05,0.0,0.01197]
[1780644950285,92.28,62430.24,1.8,9e-05,0.0,0.01197]
[1780644950372,92.28,62441.4,1.8,9e-05,0.0,0.01214]
[1780644950940,92.28,62441.4,1.8,9e-05,0.0,0.01214]
[1780644951235,92.28,62446.34,1.8,9e-05,0.0,0.01221]
[1780644954256,92.28,62436.3,1.8,9e-05,0.0,0.01206]
[1780644956276,92.28,62448.67,1.8,9e-05,0.0,0.01225]
[1780644957279,92.28,62466.19,1.8,0.0001,0.0,0.01252]
[1780644959298,92.28,62485.09,1.8,0.0001,0.0,0.01282]
[1780644960307,92.28,62496.39,1.8,0.0001,0.0,0.013]
[1780644961333,92.28,62512.15,1.8,0.0001,0.0,0.01325]
[1780644962379,92.28,62524.48,1.8,0.0001,0.0,0.01346]
[1780644964387,92.28,62506.2,1.8,0.0001,0.0,0.01316]
[1780644965403,92.28,62478.93,1.8,0.0001,0.0,0.01272]
[1780644969457,92.28,62490.72,1.8,0.0001,0.0,0.01291]
[1780644970093,92.28,62490.72,1.8,0.0001,0.0,0.01291]
[1780644970464,92.28,62504.21,1.8,0.0001,0.0,0.01312]
[1780644970755,92.28,62504.21,1.8,0.0001,0.0,0.01312]
[1780644971479,92.28,62522.56,1.8,0.0001,0.0,0.01342]
[1780644972490,92.28,62538.1,1.8,0.00011,0.0,0.01368]
[1780644973096,92.28,62538.1,1.8,0.00011,0.0,0.01368]
[1780644973196,92.28,62538.1,1.8,0.00011,0.0,0.01368]
[1780644973612,92.28,62548.56,1.8,0.00011,0.0,0.01386]
[1780644975813,92.28,62548.56,1.8,0.00011,0.0,0.01386]
[1780644975698,92.28,62584.27,1.8,0.00011,0.0,0.01448]
[1780644976549,92.28,62590.9,1.8,0.00011,0.0,0.0146]
[1780644978486,92.28,62590.9,1.8,0.00011,0.0,0.0146]
[1780644978805,92.28,62590.9,1.8,0.00011,0.0,0.0146]
[1780644978888,92.28,62590.9,1.8,0.00011,0.0,0.0146]
[1780644981859,92.28,62577.52,1.8,0.00011,0.0,0.01436]
[1780644984660,92.28,62588.98,1.8,0.00011,0.0,0.01457]
[1780644986674,92.28,62605.57,1.8,0.00011,0.0,0.01487]
[1780644987514,92.28,62605.57,1.8,0.00011,0.0,0.01487]
[1780644987827,92.28,62609.83,1.8,0.00012,0.0,0.01494]
[1780644988704,92.28,62625.06,1.8,0.00012,0.0,0.01522]
[1780644991732,92.28,62604.76,1.8,0.00011,0.0,0.01478]
[1780644992747,92.28,62587.37,1.8,0.00011,0.0,0.01447]
[1780644994620,92.28,62586.13,1.8,0.00011,0.0,0.01444]
[1780644994808,92.28,62585.79,1.8,0.00011,0.0,0.01444]
[1780644997824,92.28,62574.66,1.8,0.00011,0.0,0.01424]
[1780645000846,92.28,62558.43,1.8,0.00011,0.0,0.01396]
[1780645001853,92.28,62545.57,1.8,0.00011,0.0,0.01374]
[1780645002837,92.28,62545.57,1.8,0.00011,0.0,0.01374]
[1780645002862,92.28,62538.75,1.8,0.0001,0.0,0.01363]
[1780645003871,92.28,62527.85,1.8,0.0001,0.0,0.01344]
[1780645004888,92.28,62511.67,1.8,0.0001,0.0,0.01318]
[1780645005894,92.28,62487.22,1.8,0.0001,0.0,0.01278]
[1780645006642,92.28,62487.22,1.8,0.0001,0.0,0.01278]
[1780645006939,92.28,62487.22,1.8,0.0001,0.0,0.01278]
[1780645006947,92.28,62472.34,1.8,0.0001,0.0,0.01255]
[1780645009809,92.28,62464.48,1.8,9e-05,0.0,0.01243]
[1780645009932,92.28,62466.9,1.8,0.0001,0.0,0.01247]
[1780645010686,92.28,62466.9,1.8,0.0001,0.0,0.01247]
[1780645010939,92.28,62468.38,1.8,0.0001,0.0,0.01249]
[1780645012220,92.28,62466.45,1.8,0.0001,0.0,0.01246]
[1780645013018,92.28,62466.45,1.8,0.0001,0.0,0.01246]
[1780645016905,92.28,62470.53,1.8,0.0001,0.0,0.01252]
[1780645017026,92.28,62467.34,1.8,0.0001,0.0,0.01247]
[1780645019012,92.28,62479.69,1.8,0.0001,0.0,0.01266]
[1780645021036,92.28,62493.32,1.8,0.0001,0.0,0.01288]
[1780645022043,92.28,62504.49,1.8,0.0001,0.0,0.01306]
[1780645023162,92.28,62504.49,1.8,0.0001,0.0,0.01306]
[1780645023067,92.28,62528.24,1.8,0.0001,0.0,0.01345]
[1780645024063,92.28,62549.76,1.8,0.00011,0.0,0.01381]
[1780645025484,92.28,62549.76,1.8,0.00011,0.0,0.01381]
[1780645025073,92.28,62575.06,1.8,0.00011,0.0,0.01425]
[1780645026073,92.28,62588.78,1.8,0.00011,0.0,0.01449]
[1780645026848,92.28,62588.78,1.8,0.00011,0.0,0.01449]
[1780645027080,92.28,62593.45,1.8,0.00011,0.0,0.01457]
[1780645028015,92.28,62593.45,1.8,0.00011,0.0,0.01457]
[1780645028087,92.28,62590.58,1.8,0.00011,0.0,0.01452]
[1780645028809,92.28,62590.58,1.8,0.00011,0.0,0.01452]
[1780645029094,92.28,62589.4,1.8,0.00011,0.0,0.0145]
[1780645031108,92.28,62602.89,1.8,0.00011,0.0,0.01474]
[1780645032133,92.28,62617.39,1.8,0.00012,0.0,0.01501]
[1780645034164,92.28,62601.38,1.8,0.00011,0.0,0.01472]
[1780645037215,92.28,62596.86,1.8,0.00011,0.0,0.01463]
[1780645037264,92.28,62596.86,1.8,0.00011,0.0,0.01463]
[1780645037240,92.28,62598.41,1.8,0.00011,0.0,0.01466]
[1780645037531,92.28,62598.41,1.8,0.00011,0.0,0.01466]
[1780645038197,92.28,62609.08,1.8,0.00011,0.0,0.01486]
[1780645038553,92.28,62609.08,1.8,0.00011,0.0,0.01486]
[1780645039205,92.28,62620.1,1.8,0.00012,0.0,0.01506]
[1780645043252,92.28,62603.78,1.8,0.00011,0.0,0.01476]
[1780645047804,92.28,62608.08,1.8,0.00011,0.0,0.01484]
[1780645048289,92.28,62613.81,1.8,0.00012,0.0,0.01494]
[1780645048421,92.28,62613.81,1.8,0.00012,0.0,0.01494]
[1780645049296,92.28,62620.3,1.8,0.00012,0.0,0.01506]
[1780645051313,92.28,62635.78,1.8,0.00012,0.0,0.01527]
[1780645053336,92.28,62658.11,1.8,0.00012,0.0,0.01569]
[1780645053744,92.28,62658.11,1.8,0.00012,0.0,0.01569]
[1780645054340,92.28,62698.39,1.8,0.00013,0.0,0.01648]
[1780645055082,92.28,62698.39,1.8,0.00013,0.0,0.01648]
[1780645055355,92.28,62725.33,1.8,0.00013,0.0,0.01703]
[1780645059387,92.28,62712.49,1.8,0.00013,0.0,0.01677]
[1780645060401,92.28,62700.26,1.8,0.00013,0.0,0.01652]
[1780645062407,92.28,62712.82,1.8,0.00013,0.0,0.01677]
[1780645063492,92.28,62707.63,1.8,0.00013,0.0,0.01667]
[1780645064422,92.28,62712.0,1.8,0.00013,0.0,0.01676]
[1780645064456,92.28,62712.0,1.8,0.00013,0.0,0.01676]
[1780645065456,92.28,62708.49,1.8,0.00013,0.0,0.01669]
[1780645067453,92.28,62698.99,1.8,0.00013,0.0,0.01649]
[1780645067765,92.28,62698.99,1.8,0.00013,0.0,0.01649]
[1780645070470,92.28,62724.77,1.8,0.00013,0.0,0.01702]
[1780645075505,92.28,62728.79,1.8,0.00013,0.0,0.0171]
[1780645077519,92.28,62747.81,1.8,0.00014,0.0,0.0175]
[1780645081549,92.28,62735.48,1.8,0.00013,0.0,0.01724]
[1780645082491,92.28,62735.48,1.8,0.00013,0.0,0.01724]
[1780645083451,92.28,62735.48,1.8,0.00013,0.0,0.01724]
[1780645082566,92.28,62715.67,1.8,0.00013,0.0,0.01683]
[1780645083568,92.28,62705.09,1.8,0.00013,0.0,0.01662]
[1780645085593,92.28,62716.23,1.8,0.00013,0.0,0.01684]
[1780645089670,92.28,62729.17,1.8,0.00013,0.0,0.01711]
[1780645091651,92.28,62716.22,1.8,0.00013,0.0,0.01684]
[1780645093665,92.28,62699.63,1.8,0.00013,0.0,0.01651]
[1780645095081,92.28,62699.63,1.8,0.00013,0.0,0.01651]
[1780645095180,92.28,62702.29,1.8,0.00013,0.0,0.01656]
[1780645095852,92.28,62702.29,1.8,0.00013,0.0,0.01656]
[1780645095922,92.28,62700.23,1.8,0.00013,0.0,0.01652]
[1780645097693,92.28,62717.64,1.8,0.00013,0.0,0.01687]
[1780645100716,92.28,62735.35,1.8,0.00013,0.0,0.01724]
[1780645105751,92.28,62728.29,1.8,0.00013,0.0,0.01709]
[1780645107766,92.28,62740.53,1.8,0.00013,0.0,0.01735]
[1780645110541,92.28,62744.08,1.8,0.00014,0.0,0.01742]
[1780645110856,92.28,62744.08,1.8,0.00014,0.0,0.01742]
[1780645117836,92.28,62738.51,1.8,0.00013,0.0,0.01722]
[1780645120403,92.28,62744.81,1.8,0.00013,0.0,0.01735]
[1780645120499,92.28,62747.59,1.8,0.00014,0.0,0.01741]
[1780645121254,92.28,62747.59,1.8,0.00014,0.0,0.01741]
[1780645121345,92.28,62744.69,1.8,0.00013,0.0,0.01735]
[1780645123880,92.28,62732.9,1.8,0.00013,0.0,0.0171]
[1780645128915,92.28,62749.23,1.8,0.00014,0.0,0.01744]
[1780645129923,92.28,62761.91,1.8,0.00014,0.0,0.01771]
[1780645134957,92.28,62744.64,1.8,0.00013,0.0,0.01735]
[1780645140000,92.28,62743.83,1.8,0.00013,0.0,0.01733]
[1780645142014,92.28,62731.51,1.8,0.00013,0.0,0.01707]
[1780645145044,92.28,62717.41,1.8,0.00013,0.0,0.01678]
[1780645146178,92.28,62717.41,1.8,0.00013,0.0,0.01678]
[1780645146294,92.28,62717.41,1.8,0.00013,0.0,0.01678]
[1780645148067,92.28,62728.6,1.8,0.00013,0.0,0.01701]
[1780645148727,92.28,62728.6,1.8,0.00013,0.0,0.01701]
[1780645149085,92.28,62728.6,1.8,0.00013,0.0,0.01701]
[1780645149143,92.28,62718.64,1.8,0.00013,0.0,0.01681]
[1780645151092,92.28,62705.16,1.8,0.00013,0.0,0.01654]
[1780645153102,92.28,62694.57,1.8,0.00013,0.0,0.01632]
[1780645154110,92.28,62684.16,1.8,0.00012,0.0,0.01612]
[1780645159151,92.28,62679.74,1.8,0.00012,0.0,0.01603]
[1780645161800,92.28,62678.11,1.8,0.00012,0.0,0.016]
[1780645162121,92.28,62678.11,1.8,0.00012,0.0,0.016]
[1780645167254,92.28,62648.35,1.8,0.00012,0.0,0.01543]
[1780645170270,92.28,62639.91,1.8,0.00012,0.0,0.01527]
[1780645170743,92.28,62639.91,1.8,0.00012,0.0,0.01527]
[1780645170303,92.28,62647.77,1.8,0.00012,0.0,0.01542]
[1780645171317,92.28,62652.26,1.8,0.00012,0.0,0.01543]
[1780645173324,92.28,62666.19,1.8,0.00012,0.0,0.01569]
[1780645176345,92.28,62676.85,1.8,0.00012,0.0,0.0159]
[1780645181380,92.28,62677.12,1.8,0.00012,0.0,0.0159]
[1780645182387,92.28,62687.68,1.8,0.00012,0.0,0.01611]
[1780645183398,92.28,62708.02,1.8,0.00013,0.0,0.01651]
[1780645187426,92.28,62725.64,1.8,0.00013,0.0,0.01687]
[1780645188434,92.28,62748.51,1.8,0.00013,0.0,0.01734]
[1780645189442,92.28,62763.03,1.8,0.00014,0.0,0.01765]
[1780645194478,92.28,62769.28,1.8,0.00014,0.0,0.01778]
[1780645199519,92.28,62726.74,1.8,0.00013,0.0,0.01689]
[1780645201285,92.28,62717.95,1.8,0.00013,0.0,0.01671]
[1780645201944,92.28,62717.95,1.8,0.00013,0.0,0.01671]
[1780645201548,92.28,62727.41,1.8,0.00013,0.0,0.0169]
[1780645202539,92.28,62727.41,1.8,0.00013,0.0,0.0169]
[1780645202574,92.28,62708.87,1.8,0.00013,0.0,0.01653]
[1780645203564,92.28,62698.81,1.8,0.00013,0.0,0.01633]
[1780645204117,92.28,62698.81,1.8,0.00013,0.0,0.01633]
[1780645204571,92.28,62686.98,1.8,0.00012,0.0,0.01609]
[1780645208662,92.28,62685.53,1.8,0.00012,0.0,0.01607]
[1780645208687,92.28,62684.69,1.8,0.00012,0.0,0.01605]
[1780645209198,92.28,62684.69,1.8,0.00012,0.0,0.01605]
[1780645209619,92.28,62681.68,1.8,0.00012,0.0,0.01599]
[1780645214658,92.28,62680.9,1.8,0.00012,0.0,0.01597]
[1780645215637,92.28,62680.9,1.8,0.00012,0.0,0.01597]
[1780645215806,92.28,62680.9,1.8,0.00012,0.0,0.01597]
[1780645215851,92.28,62680.9,1.8,0.00012,0.0,0.01597]
[1780645216672,92.28,62666.19,1.8,0.00012,0.0,0.01569]
[1780645217484,92.28,62666.19,1.8,0.00012,0.0,0.01569]
[1780645217696,92.28,62663.35,1.8,0.00012,0.0,0.01564]
[1780645220707,92.28,62676.25,1.8,0.00012,0.0,0.01588]
[1780645221020,92.28,62676.25,1.8,0.00012,0.0,0.01588]
[1780645221714,92.28,62686.26,1.8,0.00012,0.0,0.01608]
[1780645226749,92.28,62683.16,1.8,0.00012,0.0,0.01602]
[1780645228763,92.28,62668.62,1.8,0.00012,0.0,0.01574]
[1780645229770,92.28,62657.77,1.8,0.00012,0.0,0.01553]
[1780645231217,92.28,62659.88,1.8,0.00012,0.0,0.01557]
[1780645231790,92.28,62659.88,1.8,0.00012,0.0,0.01557]
[1780645231854,92.28,62659.88,1.8,0.00012,0.0,0.01557]
[1780645232728,92.28,62660.88,1.8,0.00012,0.0,0.01551]
[1780645233810,92.28,62639.5,1.8,0.00012,0.0,0.01511]
[1780645235838,92.28,62628.9,1.8,0.00012,0.0,0.01492]
[1780645239866,92.28,62640.33,1.8,0.00012,0.0,0.01513]
[1780645243894,92.28,62656.43,1.8,0.00012,0.0,0.01543]
[1780645244365,92.28,62656.43,1.8,0.00012,0.0,0.01543]
[1780645245112,92.28,62654.23,1.8,0.00012,0.0,0.01539]
[1780645248940,92.28,62672.06,1.8,0.00012,0.0,0.01572]
[1780645252374,92.28,62667.05,1.8,0.00012,0.0,0.01563]
[1780645252654,92.28,62667.05,1.8,0.00012,0.0,0.01563]
[1780645253975,92.28,62680.98,1.8,0.00012,0.0,0.0159]
[1780645255223,92.28,62680.98,1.8,0.00012,0.0,0.0159]
[1780645255345,92.28,62702.92,1.8,0.00013,0.0,0.01633]
[1780645256452,92.28,62702.92,1.8,0.00013,0.0,0.01633]
[1780645256473,92.28,62720.56,1.8,0.00013,0.0,0.01668]
[1780645258285,92.28,62728.65,1.8,0.00013,0.0,0.01685]
[1780645258799,92.28,62728.65,1.8,0.00013,0.0,0.01685]
[1780645262091,92.28,62722.23,1.8,0.00013,0.0,0.01671]
[1780645262233,92.28,62735.23,1.8,0.00013,0.0,0.01698]
[1780645263843,92.28,62735.23,1.8,0.00013,0.0,0.01698]
[1780645263118,92.28,62745.53,1.8,0.00013,0.0,0.01719]
[1780645265086,92.28,62758.96,1.8,0.00014,0.0,0.01747]
[1780645268117,92.28,62778.59,1.8,0.00014,0.0,0.01789]
[1780645269335,92.28,62788.68,1.8,0.00014,0.0,0.01811]
[1780645270681,92.28,62809.48,1.8,0.00015,0.0,0.01857]
[1780645272151,92.28,62784.54,1.8,0.00014,0.0,0.01802]
[1780645277185,92.28,62782.61,1.8,0.00014,0.0,0.01798]
[1780645280214,92.28,62770.43,1.8,0.00014,0.0,0.01772]
[1780645285249,92.28,62780.24,1.8,0.00014,0.0,0.01793]
[1780645289277,92.28,62769.41,1.8,0.00014,0.0,0.0177]
[1780645292298,92.28,62757.09,1.8,0.00014,0.0,0.01735]
[1780645293311,92.28,62746.14,1.8,0.00013,0.0,0.01712]
[1780645296330,92.28,62764.63,1.8,0.00014,0.0,0.01751]
[1780645301365,92.28,62758.01,1.8,0.00014,0.0,0.01737]
[1780645305394,92.28,62775.8,1.8,0.00014,0.0,0.01775]
[1780645306405,92.28,62801.63,1.8,0.00014,0.0,0.01831]
[1780645307643,92.28,62813.01,1.8,0.00015,0.0,0.01856]
[1780645308976,92.28,62788.63,1.8,0.00014,0.0,0.01802]
[1780645310093,92.28,62788.63,1.8,0.00014,0.0,0.01802]
[1780645309431,92.28,62777.35,1.8,0.00014,0.0,0.01778]
[1780645310920,92.28,62777.35,1.8,0.00014,0.0,0.01778]
[1780645311065,92.28,62777.35,1.8,0.00014,0.0,0.01778]
[1780645312005,92.28,62783.83,1.8,0.00014,0.0,0.01792]
[1780645311446,92.28,62797.98,1.8,0.00014,0.0,0.01823]
[1780645315478,92.28,62812.59,1.8,0.00014,0.0,0.01855]
[1780645317078,92.28,62812.59,1.8,0.00014,0.0,0.01855]
[1780645317245,92.28,62815.42,1.8,0.00015,0.0,0.01861]
[1780645322535,92.28,62821.11,1.8,0.00015,0.0,0.01874]
[1780645324550,92.28,62808.95,1.8,0.00014,0.0,0.01847]
[1780645325644,92.28,62821.88,1.8,0.00015,0.0,0.01876]
[1780645326568,92.28,62831.96,1.8,0.00015,0.0,0.01899]
[1780645331611,92.28,62832.88,1.8,0.00015,0.0,0.01901]
[1780645333635,92.28,62821.56,1.8,0.00015,0.0,0.01875]
[1780645334640,92.28,62806.12,1.8,0.00014,0.0,0.01841]
[1780645338323,92.28,62810.47,1.8,0.00014,0.0,0.0185]
[1780645338594,92.28,62810.47,1.8,0.00014,0.0,0.0185]
[1780645344710,92.28,62809.61,1.8,0.00014,0.0,0.01848]
[1780645345410,92.28,62809.61,1.8,0.00014,0.0,0.01848]
[1780645346240,92.28,62811.12,1.8,0.00014,0.0,0.01852]
[1780645348749,92.28,62799.94,1.8,0.00014,0.0,0.01827]
[1780645353793,92.28,62799.3,1.8,0.00014,0.0,0.01817]
[1780645357843,92.28,62780.34,1.8,0.00014,0.0,0.01776]
[1780645360865,92.28,62769.43,1.8,0.00014,0.0,0.01752]
[1780645365900,92.28,62770.94,1.8,0.00014,0.0,0.01756]
[1780645368921,92.28,62785.03,1.8,0.00014,0.0,0.01786]
[1780645373956,92.28,62794.4,1.8,0.00014,0.0,0.01806]
[1780645377019,92.28,62799.24,1.8,0.00014,0.0,0.01817]
[1780645377327,92.28,62800.02,1.8,0.00014,0.0,0.01818]
[1780645377993,92.28,62820.22,1.8,0.00015,0.0,0.01863]
[1780645380039,92.28,62802.06,1.8,0.00014,0.0,0.01823]
[1780645381025,92.28,62784.7,1.8,0.00014,0.0,0.01785]
[1780645382038,92.28,62784.7,1.8,0.00014,0.0,0.01785]
[1780645382054,92.28,62767.97,1.8,0.00014,0.0,0.01749]
[1780645382715,92.28,62767.97,1.8,0.00014,0.0,0.01749]
[1780645386086,92.28,62786.27,1.8,0.00014,0.0,0.01788]
[1780645386533,92.28,62786.27,1.8,0.00014,0.0,0.01788]
[1780645386886,92.28,62786.27,1.8,0.00014,0.0,0.01788]
[1780645389398,92.28,62791.49,1.8,0.00014,0.0,0.018]
[1780645390257,92.28,62791.49,1.8,0.00014,0.0,0.018]
[1780645390126,92.28,62807.36,1.8,0.00014,0.0,0.01834]
[1780645392140,92.28,62796.88,1.8,0.00014,0.0,0.01811]
[1780645395164,92.28,62807.97,1.8,0.00014,0.0,0.01836]
[1780645400199,92.28,62795.76,1.8,0.00014,0.0,0.01809]
[1780645403224,92.28,62780.62,1.8,0.00014,0.0,0.01776]
[1780645408260,92.28,62782.31,1.8,0.00014,0.0,0.0178]
[1780645409503,92.28,62785.47,1.8,0.00014,0.0,0.01787]
[1780645410281,92.28,62807.05,1.8,0.00014,0.0,0.01834]
[1780645410486,92.28,62807.05,1.8,0.00014,0.0,0.01834]
[1780645413115,92.28,62810.76,1.8,0.00014,0.0,0.01833]
[1780645413687,92.28,62807.88,1.8,0.00014,0.0,0.01827]
[1780645418337,92.28,62785.2,1.8,0.00014,0.0,0.01777]
[1780645423372,92.28,62786.23,1.8,0.00014,0.0,0.01779]
[1780645424463,92.28,62799.96,1.8,0.00014,0.0,0.01809]
[1780645430448,92.28,62806.43,1.8,0.00014,0.0,0.01823]
[1780645435483,92.28,62810.63,1.8,0.00014,0.0,0.01833]
[1780645436490,92.28,62823.77,1.8,0.00015,0.0,0.01862]
[1780645441531,92.28,62819.91,1.8,0.00014,0.0,0.01853]
[1780645442641,92.28,62787.94,1.8,0.00014,0.0,0.01783]
[1780645444044,92.28,62787.94,1.8,0.00014,0.0,0.01783]
[1780645444842,92.28,62779.47,1.8,0.00014,0.0,0.01765]
[1780645445457,92.28,62785.12,1.8,0.00014,0.0,0.01777]
[1780645446285,92.28,62785.12,1.8,0.00014,0.0,0.01777]
[1780645448595,92.28,62772.79,1.8,0.00014,0.0,0.01751]
[1780645449773,92.28,62751.03,1.8,0.00013,0.0,0.01705]
[1780645450609,92.28,62733.41,1.8,0.00013,0.0,0.01669]
[1780645451539,92.28,62733.41,1.8,0.00013,0.0,0.01669]
[1780645451860,92.28,62733.41,1.8,0.00013,0.0,0.01669]
[1780645455648,92.28,62747.45,1.8,0.00013,0.0,0.01698]
[1780645456585,92.28,62747.45,1.8,0.00013,0.0,0.01698]
[1780645457462,92.28,62754.61,1.8,0.00013,0.0,0.01713]
[1780645462708,92.28,62757.64,1.8,0.00013,0.0,0.01719]
[1780645467743,92.28,62749.89,1.8,0.00013,0.0,0.01703]
[1780645470164,92.28,62749.93,1.8,0.00013,0.0,0.01703]
[1780645471181,92.28,62749.64,1.8,0.00013,0.0,0.01702]
[1780645471187,92.28,62769.18,1.8,0.00014,0.0,0.01735]
[1780645471782,92.28,62779.75,1.8,0.00014,0.0,0.01757]
[1780645473803,92.28,62791.29,1.8,0.00014,0.0,0.01782]
[1780645475819,92.28,62801.41,1.8,0.00014,0.0,0.01803]
[1780645476895,92.28,62812.04,1.8,0.00014,0.0,0.01827]
[1780645482872,92.28,62796.63,1.8,0.00014,0.0,0.01793]
[1780645487908,92.28,62800.19,1.8,0.00014,0.0,0.01801]
[1780645489924,92.28,62818.38,1.8,0.00014,0.0,0.01841]
[1780645494961,92.28,62821.42,1.8,0.00014,0.0,0.01847]
[1780645499999,92.28,62828.11,1.8,0.00015,0.0,0.01862]
[1780645501012,92.28,62841.56,1.8,0.00015,0.0,0.01893]
[1780645502038,92.28,62830.3,1.8,0.00015,0.0,0.01867]
[1780645503090,92.28,62817.76,1.8,0.00014,0.0,0.01839]
[1780645508148,92.28,62807.55,1.8,0.00014,0.0,0.01817]
[1780645509154,92.28,62797.01,1.8,0.00014,0.0,0.01794]
[1780645513183,92.28,62784.59,1.8,0.00014,0.0,0.01767]
[1780645515209,92.28,62808.28,1.8,0.00014,0.0,0.01818]
[1780645516220,92.28,62834.28,1.8,0.00015,0.0,0.01876]
[1780645521253,92.28,62834.0,1.8,0.00015,0.0,0.01876]
[1780645521992,92.28,62834.0,1.8,0.00015,0.0,0.01876]
[1780645522156,92.28,62834.0,1.8,0.00015,0.0,0.01876]
[1780645522598,92.28,62837.77,1.8,0.00015,0.0,0.01884]
[1780645523168,92.28,62837.77,1.8,0.00015,0.0,0.01884]
[1780645526292,92.28,62822.79,1.8,0.00014,0.0,0.01851]
[1780645528306,92.28,62840.43,1.8,0.00015,0.0,0.0189]
[1780645531501,92.28,62846.67,1.8,0.00015,0.0,0.01904]
[1780645531949,92.28,62845.46,1.8,0.00015,0.0,0.01892]
[1780645537386,92.28,62845.73,1.8,0.00015,0.0,0.01893]
[1780645538392,92.28,62832.33,1.8,0.00015,0.0,0.01863]
[1780645540649,92.28,62830.89,1.8,0.00015,0.0,0.01859]
[1780645540764,92.28,62830.89,1.8,0.00015,0.0,0.01859]
[1780645548470,92.28,62836.04,1.8,0.00015,0.0,0.01871]
[1780645553521,92.28,62843.01,1.8,0.00015,0.0,0.01887]
[1780645558556,92.28,62847.57,1.8,0.00015,0.0,0.01897]
[1780645561584,92.28,62867.33,1.8,0.00015,0.0,0.01943]
[1780645565139,92.28,62874.55,1.8,0.00015,0.0,0.0196]
[1780645565264,92.28,62874.55,1.8,0.00015,0.0,0.0196]
[1780645569474,92.28,62875.9,1.8,0.00015,0.0,0.01963]
[1780645569680,92.28,62875.9,1.8,0.00015,0.0,0.01963]
[1780645569682,92.28,62889.6,1.8,0.00016,0.0,0.01995]
[1780645570801,92.28,62889.6,1.8,0.00016,0.0,0.01995]
[1780645571161,92.28,62913.42,1.8,0.00016,0.0,0.02053]
[1780645572191,92.28,62913.42,1.8,0.00016,0.0,0.02053]
[1780645572278,92.28,62927.69,1.8,0.00016,0.0,0.02088]
[1780645573013,92.28,62927.69,1.8,0.00016,0.0,0.02088]
[1780645574613,92.28,62926.84,1.8,0.00016,0.0,0.02086]
[1780645577273,92.28,62926.63,1.8,0.00016,0.0,0.02085]
[1780645577897,92.28,62925.02,1.8,0.00016,0.0,0.02081]
[1780645578876,92.28,62926.17,1.8,0.00016,0.0,0.02084]
[1780645579190,92.28,62911.14,1.8,0.00016,0.0,0.02047]
[1780645580874,92.28,62912.4,1.8,0.00016,0.0,0.0205]
[1780645581789,92.28,62885.98,1.8,0.00016,0.0,0.01987]
[1780645582796,92.28,62870.09,1.8,0.00015,0.0,0.01949]
[1780645584229,92.28,62847.89,1.8,0.00015,0.0,0.01898]
[1780645585822,92.28,62820.72,1.8,0.00014,0.0,0.01837]
[1780645586876,92.28,62808.97,1.8,0.00014,0.0,0.01811]
[1780645589852,92.28,62797.92,1.8,0.00014,0.0,0.01787]
[1780645591866,92.28,62789.67,1.8,0.00014,0.0,0.01761]
[1780645594739,92.28,62789.97,1.8,0.00014,0.0,0.01761]
[1780645595726,92.28,62799.25,1.8,0.00014,0.0,0.01781]
[1780645603952,92.28,62781.8,1.8,0.00014,0.0,0.01744]
[1780645605971,92.28,62765.79,1.8,0.00013,0.0,0.0171]
[1780645606795,92.28,62765.79,1.8,0.00013,0.0,0.0171]
[1780645607797,92.28,62760.35,1.8,0.00013,0.0,0.01699]
[1780645613216,92.28,62763.52,1.8,0.00013,0.0,0.01706]
[1780645614394,92.28,62763.61,1.8,0.00013,0.0,0.01706]
[1780645614972,92.28,62763.71,1.8,0.00013,0.0,0.01706]
[1780645616218,92.28,62760.05,1.8,0.00013,0.0,0.01698]
[1780645618002,92.28,62757.08,1.8,0.00013,0.0,0.01692]
[1780645619653,92.28,62750.33,1.8,0.00013,0.0,0.01679]
[1780645622650,92.28,62754.04,1.8,0.00013,0.0,0.01686]
[1780645622745,92.28,62773.41,1.8,0.00013,0.0,0.01726]
[1780645623526,92.28,62773.41,1.8,0.00013,0.0,0.01726]
[1780645623558,92.28,62760.18,1.8,0.00013,0.0,0.01699]
[1780645624716,92.28,62760.18,1.8,0.00013,0.0,0.01699]
[1780645625311,92.28,62754.5,1.8,0.00013,0.0,0.01687]
[1780645627137,92.28,62737.89,1.8,0.00013,0.0,0.01653]
[1780645632282,92.28,62745.8,1.8,0.00013,0.0,0.01669]
[1780645633220,92.28,62766.45,1.8,0.00013,0.0,0.01712]
[1780645638235,92.28,62762.3,1.8,0.00013,0.0,0.01703]
[1780645643434,92.28,62756.83,1.8,0.00013,0.0,0.01692]
[1780645645671,92.28,62755.86,1.8,0.00013,0.0,0.0169]
[1780645646023,92.28,62759.73,1.8,0.00013,0.0,0.01698]
[1780645647301,92.28,62772.17,1.8,0.00013,0.0,0.01724]
[1780645652336,92.28,62776.62,1.8,0.00013,0.0,0.01724]
[1780645656364,92.28,62789.85,1.8,0.00014,0.0,0.01752]
[1780645659097,92.28,62798.65,1.8,0.00014,0.0,0.01771]
[1780645659388,92.28,62798.65,1.8,0.00014,0.0,0.01771]
[1780645659392,92.28,62811.9,1.8,0.00014,0.0,0.018]
[1780645660616,92.28,62811.9,1.8,0.00014,0.0,0.018]
[1780645660633,92.28,62824.78,1.8,0.00014,0.0,0.01828]
[1780645661063,92.28,62824.78,1.8,0.00014,0.0,0.01828]
[1780645666441,92.28,62823.1,1.8,0.00014,0.0,0.01824]
[1780645671477,92.28,62836.12,1.8,0.00015,0.0,0.01853]
[1780645672453,92.28,62836.12,1.8,0.00015,0.0,0.01853]
[1780645672806,92.28,62836.12,1.8,0.00015,0.0,0.01853]
[1780645673459,92.28,62840.24,1.8,0.00015,0.0,0.01862]
[1780645674500,92.28,62834.55,1.8,0.00014,0.0,0.01849]
[1780645678538,92.28,62844.91,1.8,0.00015,0.0,0.01873]
[1780645679539,92.28,62859.14,1.8,0.00015,0.0,0.01905]
[1780645680560,92.28,62871.51,1.8,0.00015,0.0,0.01933]
[1780645682573,92.28,62844.15,1.8,0.00015,0.0,0.01871]
[1780645682996,92.28,62844.15,1.8,0.00015,0.0,0.01871]
[1780645683783,92.28,62844.15,1.8,0.00015,0.0,0.01871]
[1780645684624,92.28,62860.33,1.8,0.00015,0.0,0.01908]
[1780645685157,92.28,62860.33,1.8,0.00015,0.0,0.01908]
[1780645685631,92.28,62871.12,1.8,0.00015,0.0,0.01933]
[1780645686192,92.28,62871.12,1.8,0.00015,0.0,0.01933]
[1780645687922,92.28,62876.52,1.8,0.00015,0.0,0.01945]
[1780645688658,92.28,62889.22,1.8,0.00016,0.0,0.01975]
[1780645689031,92.28,62889.22,1.8,0.00016,0.0,0.01975]
[1780645690822,92.28,62888.14,1.8,0.00015,0.0,0.01972]
[1780645691874,92.28,62886.41,1.8,0.00015,0.0,0.01968]
[1780645691675,92.28,62872.91,1.8,0.00015,0.0,0.01937]
[1780645694696,92.28,62859.97,1.8,0.00015,0.0,0.01907]
[1780645699733,92.28,62865.49,1.8,0.00015,0.0,0.0192]
[1780645700740,92.28,62885.24,1.8,0.00015,0.0,0.01966]
[1780645701752,92.28,62907.03,1.8,0.00016,0.0,0.02018]
[1780645704777,92.28,62882.14,1.8,0.00015,0.0,0.01958]
[1780645708805,92.28,62902.07,1.8,0.00016,0.0,0.02006]
[1780645710358,92.28,62898.68,1.8,0.00016,0.0,0.01997]
[1780645710636,92.28,62898.68,1.8,0.00016,0.0,0.01997]
[1780645711827,92.28,62884.52,1.8,0.00015,0.0,0.01954]
[1780645714852,92.28,62870.72,1.8,0.00015,0.0,0.01922]
[1780645716866,92.28,62860.0,1.8,0.00015,0.0,0.01898]
[1780645721902,92.28,62855.45,1.8,0.00015,0.0,0.01887]
[1780645724923,92.28,62865.31,1.8,0.00015,0.0,0.0191]
[1780645729997,92.28,62886.83,1.8,0.00015,0.0,0.0196]
[1780645730989,92.28,62906.41,1.8,0.00016,0.0,0.02006]
[1780645732928,92.28,62912.89,1.8,0.00016,0.0,0.02022]
[1780645733004,92.28,62901.14,1.8,0.00016,0.0,0.01994]
[1780645733369,92.28,62901.14,1.8,0.00016,0.0,0.01994]
[1780645734023,92.28,62890.97,1.8,0.00015,0.0,0.01969]
[1780645735308,92.28,62886.12,1.8,0.00015,0.0,0.01958]
[1780645736105,92.28,62886.12,1.8,0.00015,0.0,0.01958]
[1780645736029,92.28,62876.03,1.8,0.00015,0.0,0.01934]
[1780645738048,92.28,62887.56,1.8,0.00015,0.0,0.01961]
[1780645739059,92.28,62898.11,1.8,0.00016,0.0,0.01986]
[1780645742124,92.28,62881.46,1.8,0.00015,0.0,0.01947]
[1780645743155,92.28,62871.44,1.8,0.00015,0.0,0.01924]
[1780645745177,92.28,62851.78,1.8,0.00015,0.0,0.01879]
[1780645750215,92.28,62848.24,1.8,0.00015,0.0,0.01871]
[1780645752238,92.28,62869.3,1.8,0.00015,0.0,0.01919]
[1780645757280,92.28,62862.68,1.8,0.00015,0.0,0.01904]
[1780645758881,92.28,62858.81,1.8,0.00015,0.0,0.01895]
[1780645759294,92.28,62879.08,1.8,0.00015,0.0,0.01942]
[1780645759692,92.28,62879.08,1.8,0.00015,0.0,0.01942]
[1780645760318,92.28,62889.45,1.8,0.00015,0.0,0.01966]
[1780645763337,92.28,62878.2,1.8,0.00015,0.0,0.0194]
[1780645764344,92.28,62865.1,1.8,0.00015,0.0,0.01909]
[1780645767974,92.28,62857.58,1.8,0.00015,0.0,0.01892]
[1780645768646,92.28,62857.58,1.8,0.00015,0.0,0.01892]
[1780645774419,92.28,62844.26,1.8,0.00015,0.0,0.01853]
[1780645775426,92.28,62831.95,1.8,0.00014,0.0,0.01825]
[1780645777537,92.28,62831.58,1.8,0.00014,0.0,0.01825]
[1780645778661,92.28,62831.58,1.8,0.00014,0.0,0.01825]
[1780645777617,92.28,62805.83,1.8,0.00014,0.0,0.01769]
[1780645784279,92.28,62806.76,1.8,0.00014,0.0,0.01771]
[1780645784465,92.28,62810.96,1.8,0.00014,0.0,0.0178]
[1780645786526,92.28,62831.3,1.8,0.00014,0.0,0.01824]
[1780645790653,92.28,62828.9,1.8,0.00014,0.0,0.01819]
[1780645791008,92.28,62828.9,1.8,0.00014,0.0,0.01819]
[1780645791774,92.28,62838.78,1.8,0.00014,0.0,0.01841]
[1780645792111,92.28,62838.78,1.8,0.00014,0.0,0.01841]
[1780645795476,92.28,62830.79,1.8,0.00014,0.0,0.01823]
[1780645796313,92.28,62830.79,1.8,0.00014,0.0,0.01823]
[1780645796596,92.28,62818.58,1.8,0.00014,0.0,0.01796]
[1780645798616,92.28,62802.09,1.8,0.00014,0.0,0.01761]
[1780645802865,92.28,62800.97,1.8,0.00014,0.0,0.01758]
[1780645803039,92.28,62800.97,1.8,0.00014,0.0,0.01758]
[1780645803969,92.28,62808.72,1.8,0.00014,0.0,0.01775]
[1780645804884,92.28,62813.56,1.8,0.00014,0.0,0.01785]
[1780645810167,92.28,62806.41,1.8,0.00014,0.0,0.0177]
[1780645811252,92.28,62808.08,1.8,0.00014,0.0,0.01774]
[1780645811255,92.28,62822.56,1.8,0.00014,0.0,0.01805]
[1780645815828,92.28,62817.29,1.8,0.00014,0.0,0.01793]
[1780645817399,92.28,62809.88,1.8,0.00014,0.0,0.01777]
[1780645817408,92.28,62779.47,1.8,0.00013,0.0,0.01713]
[1780645818806,92.28,62760.89,1.8,0.00013,0.0,0.01675]
[1780645819995,92.28,62749.5,1.8,0.00013,0.0,0.01652]
[1780645821839,92.28,62760.92,1.8,0.00013,0.0,0.01675]
[1780645823389,92.28,62760.92,1.8,0.00013,0.0,0.01675]
[1780645823825,92.28,62764.03,1.8,0.00013,0.0,0.01681]
[1780645826882,92.28,62750.7,1.8,0.00013,0.0,0.01654]
[1780645831918,92.28,62762.46,1.8,0.00013,0.0,0.0167]
[1780645836953,92.28,62774.93,1.8,0.00013,0.0,0.01695]
[1780645837671,92.28,62774.93,1.8,0.00013,0.0,0.01695]
[1780645837809,92.28,62774.93,1.8,0.00013,0.0,0.01695]
[1780645840989,92.28,62804.45,1.8,0.00014,0.0,0.01757]
[1780645846026,92.28,62815.59,1.8,0.00014,0.0,0.01781]
[1780645851061,92.28,62808.31,1.8,0.00014,0.0,0.01765]
[1780645853075,92.28,62795.75,1.8,0.00014,0.0,0.01739]
[1780645855089,92.28,62783.77,1.8,0.00013,0.0,0.01714]
[1780645860125,92.28,62772.07,1.8,0.00013,0.0,0.01689]
[1780645863175,92.28,62761.78,1.8,0.00013,0.0,0.01668]
[1780645865196,92.28,62779.38,1.8,0.00013,0.0,0.01704]
[1780645870244,92.28,62800.17,1.8,0.00014,0.0,0.01748]
[1780645872256,92.28,62812.49,1.8,0.00014,0.0,0.01774]
[1780645873265,92.28,62823.47,1.8,0.00014,0.0,0.01798]
[1780645878300,92.28,62813.73,1.8,0.00014,0.0,0.01777]
[1780645882329,92.28,62830.27,1.8,0.00014,0.0,0.01813]
[1780645884342,92.28,62841.08,1.8,0.00014,0.0,0.01837]
[1780645885351,92.28,62858.21,1.8,0.00015,0.0,0.01875]
[1780645890401,92.28,62869.23,1.8,0.00015,0.0,0.019]
[1780645895438,92.28,62867.27,1.8,0.00015,0.0,0.01886]
[1780645896724,92.28,62866.34,1.8,0.00015,0.0,0.01884]
[1780645897033,92.28,62866.34,1.8,0.00015,0.0,0.01884]
[1780645898242,92.28,62870.63,1.8,0.00015,0.0,0.01894]
[1780645899075,92.28,62872.62,1.8,0.00015,0.0,0.01898]
[1780645904498,92.28,62877.14,1.8,0.00015,0.0,0.01909]
[1780645909538,92.28,62883.59,1.8,0.00015,0.0,0.01924]
[1780645911245,92.28,62890.25,1.8,0.00015,0.0,0.01939]
[1780645912201,92.28,62891.76,1.8,0.00015,0.0,0.01943]
[1780645920036,92.28,62873.25,1.8,0.00015,0.0,0.019]
[1780645920233,92.28,62873.25,1.8,0.00015,0.0,0.019]
[1780645922673,92.28,62842.91,1.8,0.00014,0.0,0.01832]
[1780645925306,92.28,62863.31,1.8,0.00015,0.0,0.01877]
[1780645929039,92.28,62852.85,1.8,0.00015,0.0,0.01854]
[1780645933810,92.28,62864.39,1.8,0.00015,0.0,0.0188]
[1780645939446,92.28,62870.64,1.8,0.00015,0.0,0.01894]
[1780645939463,92.28,62909.24,1.8,0.00016,0.0,0.01984]
[1780645940040,92.28,62922.48,1.8,0.00016,0.0,0.02015]
[1780645943881,92.28,62911.33,1.8,0.00016,0.0,0.01989]
[1780645945895,92.28,62900.55,1.8,0.00015,0.0,0.01963]
[1780645948292,92.28,62897.01,1.8,0.00015,0.0,0.01955]
[1780645949300,92.28,62895.26,1.8,0.00015,0.0,0.01951]
[1780645949324,92.28,62878.47,1.8,0.00015,0.0,0.01912]
[1780645950942,92.28,62864.32,1.8,0.00015,0.0,0.0188]
[1780645952952,92.28,62884.66,1.8,0.00015,0.0,0.01917]
[1780645957996,92.28,62878.3,1.8,0.00015,0.0,0.01902]
[1780645963047,92.28,62893.29,1.8,0.00015,0.0,0.01937]
[1780645965532,92.28,62884.36,1.8,0.00015,0.0,0.01916]
[1780645965992,92.28,62879.07,1.8,0.00015,0.0,0.01904]
[1780645971103,92.28,62871.38,1.8,0.00015,0.0,0.01886]
[1780645976139,92.28,62876.58,1.8,0.00015,0.0,0.01898]
[1780645981182,92.28,62866.03,1.8,0.00015,0.0,0.01874]
[1780645984203,92.28,62877.13,1.8,0.00015,0.0,0.01899]
[1780645987038,92.28,62872.91,1.8,0.00015,0.0,0.0189]
[1780645987644,92.28,62872.91,1.8,0.00015,0.0,0.0189]
[1780645991131,92.28,62868.29,1.8,0.00015,0.0,0.01879]
[1780645991255,92.28,62854.12,1.8,0.00014,0.0,0.01847]
[1780645992324,92.28,62854.12,1.8,0.00014,0.0,0.01847]
[1780645992385,92.28,62832.01,1.8,0.00014,0.0,0.01799]
[1780645993269,92.28,62819.37,1.8,0.00014,0.0,0.01771]
[1780645995368,92.28,62817.48,1.8,0.00014,0.0,0.01767]
[1780645995664,92.28,62817.48,1.8,0.00014,0.0,0.01767]
[1780645996291,92.28,62800.1,1.8,0.00014,0.0,0.0173]
[1780645998305,92.28,62809.96,1.8,0.00014,0.0,0.01751]
[1780646002333,92.28,62820.0,1.8,0.00014,0.0,0.01773]
[1780646007505,92.28,62818.02,1.8,0.00014,0.0,0.01768]
[1780646007991,92.28,62818.65,1.8,0.00014,0.0,0.0177]
[1780646013413,92.28,62811.71,1.8,0.00014,0.0,0.01746]
[1780646015427,92.28,62798.8,1.8,0.00013,0.0,0.01719]
[1780646017441,92.28,62785.91,1.8,0.00013,0.0,0.01692]
[1780646022493,92.28,62807.0,1.8,0.00014,0.0,0.01736]
[1780646024496,92.28,62827.6,1.8,0.00014,0.0,0.0178]
[1780646029534,92.28,62829.87,1.8,0.00014,0.0,0.01785]
[1780646034568,92.28,62821.36,1.8,0.00014,0.0,0.01767]
[1780646037593,92.28,62833.12,1.8,0.00014,0.0,0.01792]
[1780646038601,92.28,62821.43,1.8,0.00014,0.0,0.01767]
[1780646039186,92.28,62821.43,1.8,0.00014,0.0,0.01767]
[1780646039955,92.28,62820.85,1.8,0.00014,0.0,0.01766]
[1780646041505,92.28,62824.01,1.8,0.00014,0.0,0.01773]
[1780646041636,92.28,62824.01,1.8,0.00014,0.0,0.01773]
[1780646043179,92.28,62832.8,1.8,0.00014,0.0,0.01791]
[1780646043939,92.28,62830.0,1.8,0.00014,0.0,0.01785]
[1780646044078,92.28,62830.0,1.8,0.00014,0.0,0.01785]
[1780646045885,92.28,62832.61,1.8,0.00014,0.0,0.01791]
[1780646050296,92.28,62847.38,1.8,0.00014,0.0,0.01823]
[1780646050857,92.28,62847.38,1.8,0.00014,0.0,0.01823]
[1780646054719,92.28,62861.69,1.8,0.00015,0.0,0.01855]
[1780646057741,92.28,62850.87,1.8,0.00014,0.0,0.01831]
[1780646058178,92.28,62850.87,1.8,0.00014,0.0,0.01831]
[1780646059176,92.28,62853.12,1.8,0.00014,0.0,0.01836]
[1780646062503,92.28,62865.13,1.8,0.00015,0.0,0.01863]
[1780646062724,92.28,62865.13,1.8,0.00015,0.0,0.01863]
[1780646067818,92.28,62881.16,1.8,0.00015,0.0,0.01899]
[1780646072853,92.28,62891.22,1.8,0.00015,0.0,0.01913]
[1780646076881,92.28,62903.23,1.8,0.00015,0.0,0.01941]
[1780646078903,92.28,62885.25,1.8,0.00015,0.0,0.01899]
[1780646083937,92.28,62889.22,1.8,0.00015,0.0,0.01908]
[1780646087974,92.28,62871.5,1.8,0.00015,0.0,0.01868]
[1780646089989,92.28,62855.71,1.8,0.00014,0.0,0.01833]
[1780646094106,92.28,62852.19,1.8,0.00014,0.0,0.01825]
[1780646094411,92.28,62852.19,1.8,0.00014,0.0,0.01825]
[1780646100094,92.28,62876.75,1.8,0.00015,0.0,0.0188]
[1780646101443,92.28,62895.25,1.8,0.00015,0.0,0.01922]
[1780646102562,92.28,62884.76,1.8,0.00015,0.0,0.01898]
[1780646104484,92.28,62864.62,1.8,0.00015,0.0,0.01853]
[1780646106949,92.28,62849.0,1.8,0.00014,0.0,0.01818]
[1780646107515,92.28,62816.94,1.8,0.00014,0.0,0.01749]
[1780646108712,92.28,62804.62,1.8,0.00013,0.0,0.01723]
[1780646109563,92.28,62794.45,1.8,0.00013,0.0,0.01702]
[1780646114626,92.28,62814.61,1.8,0.00014,0.0,0.01744]
[1780646118811,92.28,62806.44,1.8,0.00013,0.0,0.01727]
[1780646119453,92.28,62800.02,1.8,0.00013,0.0,0.01713]
[1780646119941,92.28,62800.02,1.8,0.00013,0.0,0.01713]
[1780646120877,92.28,62801.5,1.8,0.00013,0.0,0.01716]
[1780646126725,92.28,62793.15,1.8,0.00013,0.0,0.01699]
[1780646131763,92.28,62792.95,1.8,0.00013,0.0,0.0169]
[1780646136798,92.28,62792.74,1.8,0.00013,0.0,0.0169]
[1780646139819,92.28,62804.32,1.8,0.00013,0.0,0.01713]
[1780646144854,92.28,62809.23,1.8,0.00013,0.0,0.01724]
[1780646148882,92.28,62796.25,1.8,0.00013,0.0,0.01697]
[1780646149265,92.28,62796.25,1.8,0.00013,0.0,0.01697]
[1780646149782,92.28,62796.25,1.8,0.00013,0.0,0.01697]
[1780646158952,92.28,62814.42,1.8,0.00014,0.0,0.01735]
[1780646159262,92.28,62814.42,1.8,0.00014,0.0,0.01735]
[1780646160265,92.28,62808.75,1.8,0.00013,0.0,0.01723]
[1780646161636,92.28,62807.02,1.8,0.00013,0.0,0.01719]
[1780646161975,92.28,62793.5,1.8,0.00013,0.0,0.01691]
[1780646162168,92.28,62793.5,1.8,0.00013,0.0,0.01691]
[1780646163989,92.28,62806.61,1.8,0.00013,0.0,0.01718]
[1780646165027,92.28,62823.01,1.8,0.00014,0.0,0.01753]
[1780646165971,92.28,62823.01,1.8,0.00014,0.0,0.01753]
[1780646166009,92.28,62835.6,1.8,0.00014,0.0,0.0178]
[1780646166436,92.28,62835.6,1.8,0.00014,0.0,0.0178]
[1780646169052,92.28,62817.01,1.8,0.00014,0.0,0.0174]
[1780646171094,92.28,62828.24,1.8,0.00014,0.0,0.01764]
[1780646172643,92.28,62827.8,1.8,0.00014,0.0,0.01763]
[1780646177149,92.28,62841.22,1.8,0.00014,0.0,0.01792]
[1780646182184,92.28,62838.55,1.8,0.00014,0.0,0.01786]
[1780646187219,92.28,62841.4,1.8,0.00014,0.0,0.01792]
[1780646190242,92.28,62853.2,1.8,0.00014,0.0,0.01818]
[1780646195279,92.28,62859.58,1.8,0.00014,0.0,0.01823]
[1780646200315,92.28,62849.16,1.8,0.00014,0.0,0.018]
[1780646203336,92.28,62838.96,1.8,0.00014,0.0,0.01778]
[1780646208371,92.28,62838.19,1.8,0.00014,0.0,0.01776]
[1780646211392,92.28,62849.55,1.8,0.00014,0.0,0.01801]
[1780646216427,92.28,62843.24,1.8,0.00014,0.0,0.01787]
[1780646218442,92.28,62826.71,1.8,0.00014,0.0,0.01752]
[1780646220140,92.28,62811.07,1.8,0.00013,0.0,0.01719]
[1780646220353,92.28,62811.07,1.8,0.00013,0.0,0.01719]
[1780646225517,92.28,62797.94,1.8,0.00013,0.0,0.01692]
[1780646229562,92.28,62822.47,1.8,0.00014,0.0,0.01743]
[1780646230569,92.28,62832.47,1.8,0.00014,0.0,0.01764]
[1780646232931,92.28,62867.43,1.8,0.00014,0.0,0.0184]
[1780646239036,92.28,62870.74,1.8,0.00014,0.0,0.01848]
[1780646239907,92.28,62872.85,1.8,0.00015,0.0,0.01853]
[1780646245701,92.28,62884.81,1.8,0.00015,0.0,0.0188]
[1780646247926,92.28,62883.5,1.8,0.00015,0.0,0.01877]
[1780646248479,92.28,62888.95,1.8,0.00015,0.0,0.01889]
[1780646253767,92.28,62887.52,1.8,0.00015,0.0,0.01876]
[1780646258213,92.28,62885.04,1.8,0.00015,0.0,0.01871]
[1780646259119,92.28,62886.25,1.8,0.00015,0.0,0.01873]
[1780646264845,92.28,62881.79,1.8,0.00015,0.0,0.01863]
[1780646269880,92.28,62878.44,1.8,0.00015,0.0,0.01856]
[1780646274915,92.28,62893.2,1.8,0.00015,0.0,0.01889]
[1780646276929,92.28,62903.02,1.8,0.00015,0.0,0.01912]
[1780646281965,92.28,62886.31,1.8,0.00015,0.0,0.01874]
[1780646287004,92.28,62884.41,1.8,0.00015,0.0,0.01869]
[1780646292052,92.28,62902.91,1.8,0.00015,0.0,0.01912]
[1780646297087,92.28,62906.59,1.8,0.00015,0.0,0.0192]
[1780646302134,92.28,62907.03,1.8,0.00015,0.0,0.01921]
[1780646304394,92.28,62907.56,1.8,0.00015,0.0,0.01922]
[1780646304481,92.28,62907.56,1.8,0.00015,0.0,0.01922]
[1780646306167,92.28,62929.83,1.8,0.00016,0.0,0.01974]
[1780646311235,92.28,62921.24,1.8,0.00015,0.0,0.01945]
[1780646313257,92.28,62908.82,1.8,0.00015,0.0,0.01916]
[1780646315277,92.28,62896.41,1.8,0.00015,0.0,0.01887]
[1780646320312,92.28,62903.32,1.8,0.00015,0.0,0.01903]
[1780646322326,92.28,62914.85,1.8,0.00015,0.0,0.0193]
[1780646325347,92.28,62926.33,1.8,0.00015,0.0,0.01956]
[1780646330382,92.28,62934.21,1.8,0.00016,0.0,0.01975]
[1780646332938,92.28,62940.0,1.8,0.00016,0.0,0.01989]
[1780646333785,92.28,62946.95,1.8,0.00016,0.0,0.02006]
[1780646339449,92.28,62948.04,1.8,0.00016,0.0,0.02008]
[1780646343473,92.28,62936.79,1.8,0.00016,0.0,0.01981]
[1780646344833,92.28,62954.41,1.8,0.00016,0.0,0.02024]
[1780646345488,92.28,62969.71,1.8,0.00016,0.0,0.02061]
[1780646347502,92.28,62980.46,1.8,0.00016,0.0,0.02088]
[1780646349146,92.28,62980.46,1.8,0.00016,0.0,0.02088]
[1780646349401,92.28,62998.01,1.8,0.00017,0.0,0.02132]
[1780646349783,92.28,62998.01,1.8,0.00017,0.0,0.02132]
[1780646349997,92.28,63032.51,1.8,0.00018,0.0,0.02221]
[1780646350705,92.28,63043.66,1.8,0.00018,0.0,0.02251]
[1780646353336,92.28,63034.54,1.8,0.00018,0.0,0.02227]
[1780646354135,92.28,63034.63,1.8,0.00018,0.0,0.02227]
[1780646355574,92.28,63012.63,1.8,0.00017,0.0,0.02169]
[1780646356931,92.28,63012.63,1.8,0.00017,0.0,0.02169]
[1780646357194,92.28,63012.63,1.8,0.00017,0.0,0.02169]
[1780646357293,92.28,62994.77,1.8,0.00017,0.0,0.02124]
[1780646359602,92.28,62974.46,1.8,0.00016,0.0,0.02073]
[1780646364637,92.28,62974.18,1.8,0.00016,0.0,0.02072]
[1780646366651,92.28,62956.45,1.8,0.00016,0.0,0.02029]
[1780646371694,92.28,62968.85,1.8,0.00016,0.0,0.02049]
[1780646376736,92.28,62976.64,1.8,0.00016,0.0,0.02068]
[1780646381771,92.28,62987.63,1.8,0.00017,0.0,0.02095]
[1780646383785,92.28,63004.33,1.8,0.00017,0.0,0.02138]
[1780646384792,92.28,63014.58,1.8,0.00017,0.0,0.02164]
[1780646386806,92.28,63025.95,1.8,0.00017,0.0,0.02193]
[1780646391841,92.28,63016.14,1.8,0.00017,0.0,0.02168]
[1780646393860,92.28,63037.33,1.8,0.00018,0.0,0.02223]
[1780646395875,92.28,63049.07,1.8,0.00018,0.0,0.02255]
[1780646397888,92.28,63058.99,1.8,0.00018,0.0,0.02281]
[1780646400928,92.28,63059.06,1.8,0.00018,0.0,0.02282]
[1780646400067,92.28,63059.06,1.8,0.00018,0.0,0.02282]
[1780646414627,92.28,63059.06,1.8,0.00018,0.0,0.02282]
[1780646415028,92.28,63001.02,1.8,0.00017,0.0,0.02129]
[1780646417042,92.28,63012.99,1.8,0.00017,0.0,0.0216]
[1780646418413,92.28,63002.2,1.8,0.00017,0.0,0.02132]
[1780646423461,92.28,63008.77,1.8,0.00017,0.0,0.02149]
[1780646426351,92.28,63023.62,1.8,0.00017,0.0,0.02187]
[1780646431373,92.28,63022.61,1.8,0.00017,0.0,0.02174]
[1780646433389,92.28,63012.3,1.8,0.00017,0.0,0.02148]
[1780646438460,92.28,63001.15,1.8,0.00017,0.0,0.02119]
[1780646439462,92.28,62980.99,1.8,0.00016,0.0,0.02069]
[1780646441476,92.28,62999.01,1.8,0.00017,0.0,0.02114]
[1780646442483,92.28,63010.99,1.8,0.00017,0.0,0.02144]
[1780646443214,92.28,63010.99,1.8,0.00017,0.0,0.02144]
[1780646448827,92.28,63007.93,1.8,0.00017,0.0,0.02136]
[1780646455587,92.28,63023.83,1.8,0.00017,0.0,0.02177]
[1780646458608,92.28,63039.53,1.8,0.00018,0.0,0.02218]
[1780646460622,92.28,63027.26,1.8,0.00017,0.0,0.02186]
[1780646462636,92.28,63013.04,1.8,0.00017,0.0,0.02149]
[1780646465657,92.28,63027.78,1.8,0.00017,0.0,0.02188]
[1780646468678,92.28,63006.48,1.8,0.00017,0.0,0.02133]
[1780646472736,92.28,63026.63,1.8,0.00017,0.0,0.02185]
[1780646474750,92.28,63047.46,1.8,0.00018,0.0,0.02239]
[1780646477771,92.28,63032.34,1.8,0.00017,0.0,0.022]
[1780646480792,92.28,63016.8,1.8,0.00017,0.0,0.02159]
[1780646485828,92.28,63014.31,1.8,0.00017,0.0,0.02153]
[1780646489858,92.28,63027.76,1.8,0.00017,0.0,0.02188]
[1780646490865,92.28,63039.35,1.8,0.00018,0.0,0.02218]
[1780646493886,92.28,63031.12,1.8,0.00017,0.0,0.02186]
[1780646498924,92.28,63037.37,1.8,0.00017,0.0,0.02202]
[1780646501947,92.28,63050.97,1.8,0.00018,0.0,0.02238]
[1780646503961,92.28,63037.53,1.8,0.00017,0.0,0.02202]
[1780646504968,92.28,63012.31,1.8,0.00017,0.0,0.02137]
[1780646505975,92.28,62993.36,1.8,0.00017,0.0,0.02089]
[1780646511010,92.28,62983.19,1.8,0.00016,0.0,0.02064]
[1780646516046,92.28,62978.05,1.8,0.00016,0.0,0.02051]
[1780646520096,92.28,62995.3,1.8,0.00017,0.0,0.02094]
[1780646522959,92.28,63007.1,1.8,0.00017,0.0,0.02124]
[1780646523962,92.28,62997.23,1.8,0.00017,0.0,0.02099]
[1780646524103,92.28,62980.84,1.8,0.00016,0.0,0.02058]
[1780646526273,92.28,62964.08,1.8,0.00016,0.0,0.02017]
[1780646527145,92.28,62946.13,1.8,0.00016,0.0,0.01974]
[1780646529159,92.28,62929.82,1.8,0.00015,0.0,0.01936]
[1780646530167,92.28,62940.76,1.8,0.00015,0.0,0.01962]
[1780646535205,92.28,62943.06,1.8,0.00016,0.0,0.01967]
[1780646540240,92.28,62943.36,1.8,0.00016,0.0,0.01968]
[1780646545278,92.28,62935.62,1.8,0.00015,0.0,0.01949]
[1780646547293,92.28,62925.67,1.8,0.00015,0.0,0.01926]
[1780646548420,92.28,62925.67,1.8,0.00015,0.0,0.01926]
[1780646554465,92.28,62936.25,1.8,0.00015,0.0,0.01941]
[1780646556166,92.28,62929.26,1.8,0.00015,0.0,0.01925]
[1780646559381,92.28,62909.71,1.8,0.00015,0.0,0.0188]
[1780646563525,92.28,62914.8,1.8,0.00015,0.0,0.01892]
[1780646563993,92.28,62914.8,1.8,0.00015,0.0,0.01892]
[1780646569451,92.28,62922.51,1.8,0.00015,0.0,0.01909]
[1780646573479,92.28,62912.35,1.8,0.00015,0.0,0.01886]
[1780646578513,92.28,62915.51,1.8,0.00015,0.0,0.01893]
[1780646581055,92.28,62918.47,1.8,0.00015,0.0,0.019]
[1780646581433,92.28,62911.23,1.8,0.00015,0.0,0.01884]
[1780646584474,92.28,62915.23,1.8,0.00015,0.0,0.01893]
[1780646584662,92.28,62915.23,1.8,0.00015,0.0,0.01893]
[1780646585585,92.28,62926.39,1.8,0.00015,0.0,0.01918]
[1780646590455,92.28,62918.41,1.8,0.00015,0.0,0.019]
[1780646596663,92.28,62916.08,1.8,0.00015,0.0,0.01895]
[1780646601710,92.28,62907.39,1.8,0.00015,0.0,0.01875]
[1780646605738,92.28,62895.83,1.8,0.00015,0.0,0.01849]
[1780646606745,92.28,62882.77,1.8,0.00014,0.0,0.0182]
[1780646608759,92.28,62895.27,1.8,0.00015,0.0,0.01848]
[1780646609766,92.28,62905.92,1.8,0.00015,0.0,0.01872]
[1780646612792,92.28,62887.78,1.8,0.00014,0.0,0.01822]
[1780646614806,92.28,62877.12,1.8,0.00014,0.0,0.01798]
[1780646618834,92.28,62888.07,1.8,0.00014,0.0,0.01822]
[1780646623869,92.28,62888.54,1.8,0.00014,0.0,0.01823]
[1780646625883,92.28,62878.08,1.8,0.00014,0.0,0.01801]
[1780646628904,92.28,62889.68,1.8,0.00014,0.0,0.01826]
[1780646631925,92.28,62909.81,1.8,0.00015,0.0,0.01871]
[1780646633939,92.28,62920.28,1.8,0.00015,0.0,0.01895]
[1780646634946,92.28,62907.42,1.8,0.00015,0.0,0.01866]
[1780646636960,92.28,62895.17,1.8,0.00014,0.0,0.01838]
[1780646640603,92.28,62893.79,1.8,0.00014,0.0,0.01835]
[1780646646026,92.28,62896.73,1.8,0.00014,0.0,0.01842]
[1780646648103,92.28,62898.97,1.8,0.00015,0.0,0.01847]
[1780646648993,92.28,62898.29,1.8,0.00015,0.0,0.01845]
[1780646650056,92.28,62883.87,1.8,0.00014,0.0,0.01813]
[1780646652962,92.28,62893.36,1.8,0.00014,0.0,0.01834]
[1780646657104,92.28,62875.04,1.8,0.00014,0.0,0.01794]
[1780646658111,92.28,62862.35,1.8,0.00014,0.0,0.01766]
[1780646659960,92.28,62854.21,1.8,0.00014,0.0,0.01749]
[1780646660205,92.28,62854.21,1.8,0.00014,0.0,0.01749]
[1780646661034,92.28,62856.09,1.8,0.00014,0.0,0.01753]
[1780646661132,92.28,62870.05,1.8,0.00014,0.0,0.01783]
[1780646664153,92.28,62857.46,1.8,0.00014,0.0,0.01756]
[1780646669188,92.28,62860.2,1.8,0.00014,0.0,0.01762]
[1780646670621,92.28,62859.66,1.8,0.00014,0.0,0.01761]
[1780646671063,92.28,62859.66,1.8,0.00014,0.0,0.01761]
[1780646673506,92.28,62871.25,1.8,0.00014,0.0,0.01777]
[1780646673753,92.28,62871.25,1.8,0.00014,0.0,0.01777]
[1780646674804,92.28,62871.89,1.8,0.00014,0.0,0.01778]
[1780646675140,92.28,62871.89,1.8,0.00014,0.0,0.01778]
[1780646678250,92.28,62861.76,1.8,0.00014,0.0,0.01756]
[1780646681272,92.28,62851.0,1.8,0.00014,0.0,0.01734]
[1780646681531,92.28,62851.0,1.8,0.00014,0.0,0.01734]
[1780646681616,92.28,62851.0,1.8,0.00014,0.0,0.01734]
[1780646684293,92.28,62839.08,1.8,0.00013,0.0,0.01709]
[1780646688338,92.28,62823.09,1.8,0.00013,0.0,0.01676]
[1780646693383,92.28,62819.15,1.8,0.00013,0.0,0.01667]
[1780646698416,92.28,62819.91,1.8,0.00013,0.0,0.01669]
[1780646703453,92.28,62813.36,1.8,0.00013,0.0,0.01656]
[1780646704948,92.28,62812.85,1.8,0.00013,0.0,0.01655]
[1780646713548,92.28,62809.56,1.8,0.00013,0.0,0.01648]
[1780646718583,92.28,62811.55,1.8,0.00013,0.0,0.01652]
[1780646720598,92.28,62795.66,1.8,0.00013,0.0,0.0162]
[1780646721605,92.28,62782.03,1.8,0.00012,0.0,0.01593]
[1780646723462,92.28,62782.03,1.8,0.00012,0.0,0.01593]
[1780646731819,92.28,62773.74,1.8,0.00012,0.0,0.01577]
[1780646735157,92.28,62772.56,1.8,0.00012,0.0,0.01567]
[1780646736157,92.28,62772.76,1.8,0.00012,0.0,0.01567]
[1780646741745,92.28,62778.72,1.8,0.00012,0.0,0.01579]
[1780646745775,92.28,62800.89,1.8,0.00013,0.0,0.01622]
[1780646750808,92.28,62802.57,1.8,0.00013,0.0,0.01626]
[1780646756259,92.28,62810.7,1.8,0.00013,0.0,0.01642]
[1780646756872,92.28,62816.2,1.8,0.00013,0.0,0.01653]
[1780646756977,92.28,62838.49,1.8,0.00013,0.0,0.01699]
[1780646757894,92.28,62838.49,1.8,0.00013,0.0,0.01699]
[1780646758416,92.28,62838.49,1.8,0.00013,0.0,0.01699]
[1780646759245,92.28,62843.8,1.8,0.00013,0.0,0.0171]
[1780646759254,92.28,62854.21,1.8,0.00014,0.0,0.01732]
[1780646760354,92.28,62854.21,1.8,0.00014,0.0,0.01732]
[1780646760888,92.28,62835.39,1.8,0.00013,0.0,0.01692]
[1780646762342,92.28,62835.39,1.8,0.00013,0.0,0.01692]
[1780646764937,92.28,62847.25,1.8,0.00013,0.0,0.01717]
[1780646770334,92.28,62841.04,1.8,0.00013,0.0,0.01704]
[1780646772763,92.28,62837.59,1.8,0.00013,0.0,0.01697]
[1780646772966,92.28,62837.59,1.8,0.00013,0.0,0.01697]
[1780646774010,92.28,62861.61,1.8,0.00014,0.0,0.01747]
[1780646779045,92.28,62862.01,1.8,0.00014,0.0,0.01748]
[1780646783083,92.28,62848.95,1.8,0.00013,0.0,0.01721]
[1780646785098,92.28,62860.96,1.8,0.00014,0.0,0.01746]
[1780646789127,92.28,62871.12,1.8,0.00014,0.0,0.01768]
[1780646792148,92.28,62893.82,1.8,0.00014,0.0,0.01808]
[1780646796176,92.28,62904.93,1.8,0.00014,0.0,0.01832]
[1780646798190,92.28,62921.19,1.8,0.00015,0.0,0.01869]
[1780646798853,92.28,62921.19,1.8,0.00015,0.0,0.01869]
[1780646798965,92.28,62921.19,1.8,0.00015,0.0,0.01869]
[1780646803255,92.28,62926.28,1.8,0.00015,0.0,0.0188]
[1780646803617,92.28,62928.15,1.8,0.00015,0.0,0.01885]
[1780646809268,92.28,62921.9,1.8,0.00015,0.0,0.0187]
[1780646814338,92.28,62919.59,1.8,0.00015,0.0,0.01865]
[1780646814366,92.28,62902.99,1.8,0.00014,0.0,0.01828]
[1780646815310,92.28,62889.34,1.8,0.00014,0.0,0.01798]
[1780646820345,92.28,62889.37,1.8,0.00014,0.0,0.01798]
[1780646824385,92.28,62859.12,1.8,0.00014,0.0,0.01733]
[1780646825026,92.28,62859.12,1.8,0.00014,0.0,0.01733]
[1780646825392,92.28,62844.96,1.8,0.00013,0.0,0.01704]
[1780646826318,92.28,62844.96,1.8,0.00013,0.0,0.01704]
[1780646826952,92.28,62849.35,1.8,0.00013,0.0,0.01713]
[1780646830776,92.28,62857.8,1.8,0.00014,0.0,0.0173]
[1780646830825,92.28,62857.8,1.8,0.00014,0.0,0.0173]
[1780646831009,92.28,62857.8,1.8,0.00014,0.0,0.0173]
[1780646832016,92.28,62857.5,1.8,0.00014,0.0,0.0173]
[1780646837480,92.28,62835.57,1.8,0.00013,0.0,0.01684]
[1780646841507,92.28,62825.11,1.8,0.00013,0.0,0.01663]
[1780646844528,92.28,62808.58,1.8,0.00013,0.0,0.01629]
[1780646846554,92.28,62823.7,1.8,0.00013,0.0,0.0166]
[1780646849318,92.28,62832.56,1.8,0.00013,0.0,0.01678]
[1780646849587,92.28,62832.56,1.8,0.00013,0.0,0.01678]
[1780646851380,92.28,62843.01,1.8,0.00013,0.0,0.017]
[1780646851855,92.28,62839.87,1.8,0.00013,0.0,0.01684]
[1780646855633,92.28,62820.47,1.8,0.00013,0.0,0.01645]
[1780646857392,92.28,62817.07,1.8,0.00013,0.0,0.01638]
[1780646862683,92.28,62818.32,1.8,0.00013,0.0,0.01641]
[1780646864701,92.28,62802.14,1.8,0.00013,0.0,0.01608]
[1780646866711,92.28,62791.34,1.8,0.00012,0.0,0.01587]
[1780646869733,92.28,62803.12,1.8,0.00013,0.0,0.0161]
[1780646872753,92.28,62816.64,1.8,0.00013,0.0,0.01637]
[1780646876783,92.28,62828.36,1.8,0.00013,0.0,0.01661]
[1780646879803,92.28,62818.42,1.8,0.00013,0.0,0.01641]
[1780646884837,92.28,62819.95,1.8,0.00013,0.0,0.01644]
[1780646889873,92.28,62818.45,1.8,0.00013,0.0,0.01641]
[1780646891887,92.28,62805.05,1.8,0.00013,0.0,0.01614]
[1780646894910,92.28,62818.57,1.8,0.00013,0.0,0.01641]
[1780646899945,92.28,62810.49,1.8,0.00013,0.0,0.01625]
[1780646904980,92.28,62808.36,1.8,0.00013,0.0,0.01621]
[1780646910018,92.28,62806.3,1.8,0.00013,0.0,0.01617]
[1780646914199,92.28,62800.23,1.8,0.00012,0.0,0.01597]
[1780646916061,92.28,62787.71,1.8,0.00012,0.0,0.01572]
[1780646921096,92.28,62789.11,1.8,0.00012,0.0,0.01575]
[1780646926131,92.28,62788.91,1.8,0.00012,0.0,0.01575]
[1780646927138,92.28,62764.21,1.8,0.00012,0.0,0.01527]
[1780646929152,92.28,62745.13,1.8,0.00012,0.0,0.01492]
[1780646930159,92.28,62730.2,1.8,0.00011,0.0,0.01465]
[1780646934188,92.28,62729.89,1.8,0.00011,0.0,0.01464]
[1780646940229,92.28,62711.55,1.8,0.00011,0.0,0.01431]
[1780646942243,92.28,62691.92,1.8,0.00011,0.0,0.01397]
[1780646947289,92.28,62698.1,1.8,0.00011,0.0,0.01408]
[1780646952324,92.28,62702.53,1.8,0.00011,0.0,0.01415]
[1780646955346,92.28,62721.15,1.8,0.00011,0.0,0.01448]
[1780646956352,92.28,62737.6,1.8,0.00012,0.0,0.01478]
[1780646958366,92.28,62747.64,1.8,0.00012,0.0,0.01497]
[1780646963401,92.28,62751.62,1.8,0.00012,0.0,0.01504]
[1780646968436,92.28,62749.96,1.8,0.00012,0.0,0.01501]
[1780646971755,92.28,62731.69,1.8,0.00011,0.0,0.0146]
[1780646972501,92.28,62713.0,1.8,0.00011,0.0,0.01426]
[1780646977536,92.28,62719.31,1.8,0.00011,0.0,0.01438]
[1780646982571,92.28,62703.46,1.8,0.00011,0.0,0.0141]
[1780646983578,92.28,62693.72,1.8,0.00011,0.0,0.01393]
[1780646988613,92.28,62698.53,1.8,0.00011,0.0,0.01401]
[1780646993648,92.28,62703.37,1.8,0.00011,0.0,0.01409]
[1780646998688,92.28,62707.92,1.8,0.00011,0.0,0.01417]
[1780647001710,92.28,62697.5,1.8,0.00011,0.0,0.01399]
[1780647002717,92.28,62686.38,1.8,0.00011,0.0,0.0138]
[1780647003725,92.28,62698.18,1.8,0.00011,0.0,0.014]
[1780647004733,92.28,62714.16,1.8,0.00011,0.0,0.01428]
[1780647005739,92.28,62724.9,1.8,0.00011,0.0,0.01448]
[1780647006746,92.28,62735.89,1.8,0.00011,0.0,0.01467]
[1780647011781,92.28,62737.54,1.8,0.00011,0.0,0.0147]
[1780647016816,92.28,62738.7,1.8,0.00011,0.0,0.01472]
[1780647021852,92.28,62748.11,1.8,0.00012,0.0,0.0149]
[1780647024206,92.28,62747.8,1.8,0.00012,0.0,0.01489]
[1780647024874,92.28,62722.25,1.8,0.00011,0.0,0.01443]
[1780647024981,92.28,62722.25,1.8,0.00011,0.0,0.01443]
[1780647025882,92.28,62708.82,1.8,0.00011,0.0,0.01419]
[1780647026888,92.28,62697.77,1.8,0.00011,0.0,0.014]
[1780647031927,92.28,62697.75,1.8,0.00011,0.0,0.01392]
[1780647036962,92.28,62703.3,1.8,0.00011,0.0,0.01402]
[1780647041997,92.28,62704.59,1.8,0.00011,0.0,0.01404]
[1780647046025,92.28,62715.12,1.8,0.00011,0.0,0.01423]
[1780647050053,92.28,62705.39,1.8,0.00011,0.0,0.01406]
[1780647052067,92.28,62695.19,1.8,0.00011,0.0,0.01388]
[1780647054081,92.28,62684.6,1.8,0.00011,0.0,0.0137]
[1780647055089,92.28,62669.62,1.8,0.0001,0.0,0.01345]
[1780647061131,92.28,62661.63,1.8,0.0001,0.0,0.01331]
[1780647065382,92.28,62684.7,1.8,0.00011,0.0,0.0137]
[1780647066524,92.28,62684.7,1.8,0.00011,0.0,0.0137]
[1780647072234,92.28,62701.28,1.8,0.00011,0.0,0.01399]
[1780647075255,92.28,62691.5,1.8,0.00011,0.0,0.01382]
[1780647079209,92.28,62690.67,1.8,0.00011,0.0,0.0138]
[1780647084319,92.28,62693.7,1.8,0.00011,0.0,0.01385]
[1780647089355,92.28,62690.73,1.8,0.00011,0.0,0.0138]
[1780647094390,92.28,62694.23,1.8,0.00011,0.0,0.01379]
[1780647095399,92.28,62669.12,1.8,0.0001,0.0,0.01337]
[1780647100435,92.28,62690.79,1.8,0.00011,0.0,0.01373]
[1780647103456,92.28,62703.8,1.8,0.00011,0.0,0.01396]
[1780647105470,92.28,62689.18,1.8,0.00011,0.0,0.0137]
[1780647110505,92.28,62696.62,1.8,0.00011,0.0,0.01383]
[1780647114220,92.28,62702.24,1.8,0.00011,0.0,0.01393]
[1780647114335,92.28,62702.24,1.8,0.00011,0.0,0.01393]
[1780647114533,92.28,62715.48,1.8,0.00011,0.0,0.01416]
[1780647117577,92.28,62721.46,1.8,0.00011,0.0,0.01427]
[1780647117986,92.28,62721.46,1.8,0.00011,0.0,0.01427]
[1780647122589,92.28,62708.46,1.8,0.00011,0.0,0.01404]
[1780647125610,92.28,62697.99,1.8,0.00011,0.0,0.01386]
[1780647127435,92.28,62698.09,1.8,0.00011,0.0,0.01386]
[1780647128219,92.28,62698.68,1.8,0.00011,0.0,0.01387]
[1780647132727,92.28,62705.68,1.8,0.00011,0.0,0.01399]
[1780647134665,92.28,62702.86,1.8,0.00011,0.0,0.01394]
[1780647137396,92.28,62702.37,1.8,0.00011,0.0,0.01393]
[1780647143190,92.28,62704.07,1.8,0.00011,0.0,0.01396]
[1780647148132,92.28,62704.58,1.8,0.00011,0.0,0.01397]
[1780647148586,92.28,62704.58,1.8,0.00011,0.0,0.01397]
[1780647149781,92.28,62725.3,1.8,0.00011,0.0,0.01433]
[1780647154816,92.28,62707.63,1.8,0.00011,0.0,0.01395]
[1780647159855,92.28,62702.82,1.8,0.00011,0.0,0.01387]
[1780647164888,92.28,62710.27,1.8,0.00011,0.0,0.014]
[1780647169923,92.28,62710.09,1.8,0.00011,0.0,0.01399]
[1780647174958,92.28,62720.94,1.8,0.00011,0.0,0.01418]
[1780647177005,92.28,62717.08,1.8,0.00011,0.0,0.01411]
[1780647177466,92.28,62717.33,1.8,0.00011,0.0,0.01412]
[1780647183014,92.28,62722.62,1.8,0.00011,0.0,0.01421]
[1780647186038,92.28,62735.1,1.8,0.00011,0.0,0.01443]
[1780647187045,92.28,62745.54,1.8,0.00011,0.0,0.01462]
[1780647188052,92.28,62730.69,1.8,0.00011,0.0,0.01435]
[1780647189060,92.28,62718.45,1.8,0.00011,0.0,0.01414]
[1780647189587,92.28,62718.45,1.8,0.00011,0.0,0.01414]
[1780647190337,92.28,62715.24,1.8,0.00011,0.0,0.01408]
[1780647193087,92.28,62726.33,1.8,0.00011,0.0,0.01428]
[1780647196617,92.28,62725.72,1.8,0.00011,0.0,0.01427]
[1780647197317,92.28,62725.29,1.8,0.00011,0.0,0.01426]
[1780647202200,92.28,62722.7,1.8,0.00011,0.0,0.01421]
[1780647208193,92.28,62726.69,1.8,0.00011,0.0,0.01428]
[1780647209296,92.28,62726.69,1.8,0.00011,0.0,0.01428]
[1780647214235,92.28,62741.39,1.8,0.00011,0.0,0.01447]
[1780647217256,92.28,62720.02,1.8,0.00011,0.0,0.01409]
[1780647222291,92.28,62714.43,1.8,0.00011,0.0,0.014]
[1780647227326,92.28,62723.29,1.8,0.00011,0.0,0.01415]
[1780647229325,92.28,62720.53,1.8,0.00011,0.0,0.0141]
[1780647229603,92.28,62720.53,1.8,0.00011,0.0,0.0141]
[1780647236389,92.28,62729.82,1.8,0.00011,0.0,0.01427]
[1780647241423,92.28,62729.12,1.8,0.00011,0.0,0.01425]
[1780647243438,92.28,62716.9,1.8,0.00011,0.0,0.01404]
[1780647248473,92.28,62716.39,1.8,0.00011,0.0,0.01403]
[1780647253508,92.28,62709.46,1.8,0.00011,0.0,0.01391]
[1780647255522,92.28,62721.62,1.8,0.00011,0.0,0.01412]
[1780647260687,92.28,62725.12,1.8,0.00011,0.0,0.01418]
[1780647261275,92.28,62722.71,1.8,0.00011,0.0,0.01414]
[1780647264592,92.28,62700.71,1.8,0.00011,0.0,0.01376]
[1780647269554,92.28,62701.95,1.8,0.00011,0.0,0.01378]
[1780647270553,92.28,62707.14,1.8,0.00011,0.0,0.01387]
[1780647270650,92.28,62717.01,1.8,0.00011,0.0,0.01404]
[1780647275685,92.28,62725.99,1.8,0.00011,0.0,0.01412]
[1780647280720,92.28,62734.02,1.8,0.00011,0.0,0.01427]
[1780647284500,92.28,62738.93,1.8,0.00011,0.0,0.01435]
[1780647285525,92.28,62737.89,1.8,0.00011,0.0,0.01433]
[1780647290794,92.28,62738.3,1.8,0.00011,0.0,0.01434]
[1780647294822,92.28,62749.94,1.8,0.00011,0.0,0.01455]
[1780647299863,92.28,62752.39,1.8,0.00011,0.0,0.01459]
[1780647301927,92.28,62754.89,1.8,0.00011,0.0,0.01464]
[1780647302839,92.28,62752.85,1.8,0.00011,0.0,0.0146]
[1780647307046,92.28,62742.55,1.8,0.00011,0.0,0.01442]
[1780647307831,92.28,62734.19,1.8,0.00011,0.0,0.01427]
[1780647307923,92.28,62723.69,1.8,0.00011,0.0,0.01408]
[1780647308966,92.28,62723.69,1.8,0.00011,0.0,0.01408]
[1780647309700,92.28,62719.74,1.8,0.00011,0.0,0.01401]
[1780647310936,92.28,62712.34,1.8,0.00011,0.0,0.01389]
[1780647312254,92.28,62715.35,1.8,0.00011,0.0,0.01394]
[1780647321018,92.28,62720.33,1.8,0.00011,0.0,0.01403]
[1780647326053,92.28,62714.1,1.8,0.00011,0.0,0.01392]
[1780647326882,92.28,62714.1,1.8,0.00011,0.0,0.01392]
[1780647331089,92.28,62706.64,1.8,0.00011,0.0,0.01372]
[1780647334788,92.28,62698.09,1.8,0.00011,0.0,0.01357]
[1780647340162,92.28,62697.31,1.8,0.00011,0.0,0.01356]
[1780647342180,92.28,62684.84,1.8,0.0001,0.0,0.01335]
[1780647344194,92.28,62668.08,1.8,0.0001,0.0,0.01307]
[1780647345691,92.28,62669.93,1.8,0.0001,0.0,0.0131]
[1780647346209,92.28,62660.03,1.8,0.0001,0.0,0.01294]
[1780647346438,92.28,62660.03,1.8,0.0001,0.0,0.01294]
[1780647348222,92.28,62644.42,1.8,0.0001,0.0,0.01269]
[1780647353257,92.28,62629.9,1.8,0.0001,0.0,0.01246]
[1780647358292,92.28,62623.66,1.8,0.0001,0.0,0.01236]
[1780647362333,92.28,62613.19,1.8,9e-05,0.0,0.0122]
[1780647364399,92.28,62619.48,1.8,0.0001,0.0,0.0123]
[1780647369382,92.28,62598.6,1.8,9e-05,0.0,0.01198]
[1780647370643,92.28,62581.43,1.8,9e-05,0.0,0.01172]
[1780647372822,92.28,62581.94,1.8,9e-05,0.0,0.01173]
[1780647378482,92.28,62579.89,1.8,9e-05,0.0,0.0117]
[1780647378499,92.28,62579.89,1.8,9e-05,0.0,0.0117]
[1780647382484,92.28,62601.28,1.8,9e-05,0.0,0.01202]
[1780647387522,92.28,62609.7,1.8,9e-05,0.0,0.01215]
[1780647390544,92.28,62623.37,1.8,0.0001,0.0,0.01236]
[1780647394417,92.28,62623.42,1.8,0.0001,0.0,0.0123]
[1780647395168,92.28,62623.42,1.8,0.0001,0.0,0.0123]
[1780647396866,92.28,62616.84,1.8,9e-05,0.0,0.01219]
[1780647397824,92.28,62615.63,1.8,9e-05,0.0,0.01218]
[1780647399839,92.28,62627.58,1.8,0.0001,0.0,0.01236]
[1780647400210,92.28,62627.58,1.8,0.0001,0.0,0.01236]
[1780647401633,92.28,62652.21,1.8,0.0001,0.0,0.01275]
[1780647402639,92.28,62666.17,1.8,0.0001,0.0,0.01297]
[1780647403444,92.28,62666.17,1.8,0.0001,0.0,0.01297]
[1780647404160,92.28,62666.17,1.8,0.0001,0.0,0.01297]
[1780647404653,92.28,62678.21,1.8,0.0001,0.0,0.01317]
[1780647408682,92.28,62690.75,1.8,0.0001,0.0,0.01338]
[1780647413234,92.28,62693.84,1.8,0.0001,0.0,0.01343]
[1780647413719,92.28,62697.62,1.8,0.0001,0.0,0.01349]
[1780647419760,92.28,62701.57,1.8,0.00011,0.0,0.01356]
[1780647421125,92.28,62701.57,1.8,0.00011,0.0,0.01356]
[1780647421147,92.28,62689.92,1.8,0.0001,0.0,0.01336]
[1780647421727,92.28,62689.92,1.8,0.0001,0.0,0.01336]
[1780647421776,92.28,62662.1,1.8,0.0001,0.0,0.01291]
[1780647426813,92.28,62653.33,1.8,0.0001,0.0,0.01277]
[1780647427821,92.28,62633.54,1.8,0.0001,0.0,0.01245]
[1780647430842,92.28,62623.25,1.8,0.0001,0.0,0.01229]
[1780647435877,92.28,62623.5,1.8,0.0001,0.0,0.0123]
[1780647438898,92.28,62609.28,1.8,9e-05,0.0,0.01208]
[1780647443933,92.28,62601.41,1.8,9e-05,0.0,0.01196]
[1780647444942,92.28,62589.83,1.8,9e-05,0.0,0.01179]
[1780647446783,92.28,62593.64,1.8,9e-05,0.0,0.01184]
[1780647447590,92.28,62597.03,1.8,9e-05,0.0,0.01189]
[1780647450999,92.28,62590.11,1.8,9e-05,0.0,0.01173]
[1780647456035,92.28,62596.43,1.8,9e-05,0.0,0.01182]
[1780647461073,92.28,62584.14,1.8,9e-05,0.0,0.01164]
[1780647466114,92.28,62578.15,1.8,9e-05,0.0,0.01155]
[1780647469135,92.28,62561.56,1.8,9e-05,0.0,0.01131]
[1780647474172,92.28,62551.18,1.8,9e-05,0.0,0.01116]
[1780647476185,92.28,62561.4,1.8,9e-05,0.0,0.01131]
[1780647479208,92.28,62546.79,1.8,9e-05,0.0,0.0111]
[1780647482230,92.28,62535.58,1.8,8e-05,0.0,0.01095]
[1780647486257,92.28,62551.47,1.8,9e-05,0.0,0.01117]
[1780647488073,92.28,62555.02,1.8,9e-05,0.0,0.01122]
[1780647488101,92.28,62555.02,1.8,9e-05,0.0,0.01122]
[1780647494317,92.28,62569.88,1.8,9e-05,0.0,0.01143]
[1780647499352,92.28,62570.51,1.8,9e-05,0.0,0.01144]
[1780647504387,92.28,62572.81,1.8,9e-05,0.0,0.01147]
[1780647507408,92.28,62586.49,1.8,9e-05,0.0,0.01167]
[1780647510055,92.28,62587.8,1.8,9e-05,0.0,0.01169]
[1780647510571,92.28,62587.28,1.8,9e-05,0.0,0.01169]
[1780647516471,92.28,62577.57,1.8,9e-05,0.0,0.01148]
[1780647521506,92.28,62585.09,1.8,9e-05,0.0,0.01159]
[1780647526541,92.28,62590.27,1.8,9e-05,0.0,0.01167]
[1780647530569,92.28,62600.24,1.8,9e-05,0.0,0.01181]
[1780647534597,92.28,62589.66,1.8,9e-05,0.0,0.01166]
[1780647539632,92.28,62580.77,1.8,9e-05,0.0,0.01153]
[1780647544668,92.28,62580.72,1.8,9e-05,0.0,0.01153]
[1780647549702,92.28,62582.55,1.8,9e-05,0.0,0.01155]
[1780647551742,92.28,62572.48,1.8,9e-05,0.0,0.01141]
[1780647553743,92.28,62562.78,1.8,9e-05,0.0,0.01127]
[1780647558795,92.28,62569.54,1.8,9e-05,0.0,0.01137]
[1780647563830,92.28,62563.78,1.8,9e-05,0.0,0.01128]
[1780647568969,92.28,62559.31,1.8,9e-05,0.0,0.01122]
[1780647571893,92.28,62588.55,1.8,9e-05,0.0,0.01158]
[1780647572899,92.28,62599.69,1.8,9e-05,0.0,0.01174]
[1780647575921,92.28,62587.39,1.8,9e-05,0.0,0.01156]
[1780647577938,92.28,62575.29,1.8,9e-05,0.0,0.01139]
[1780647582978,92.28,62581.04,1.8,9e-05,0.0,0.01147]
[1780647584992,92.28,62594.12,1.8,9e-05,0.0,0.01166]
[1780647587007,92.28,62608.73,1.8,9e-05,0.0,0.01188]
[1780647590035,92.28,62598.4,1.8,9e-05,0.0,0.01172]
[1780647593071,92.28,62586.85,1.8,9e-05,0.0,0.01155]
[1780647598107,92.28,62596.17,1.8,9e-05,0.0,0.01169]
[1780647602138,92.28,62574.03,1.8,9e-05,0.0,0.01137]
[1780647607173,92.28,62578.1,1.8,9e-05,0.0,0.01143]
[1780647612208,92.28,62581.83,1.8,9e-05,0.0,0.01148]
[1780647615042,92.28,62587.3,1.8,9e-05,0.0,0.01156]
[1780647619257,92.28,62600.02,1.8,9e-05,0.0,0.01175]
[1780647624293,92.28,62605.03,1.8,9e-05,0.0,0.01182]
[1780647626308,92.28,62620.99,1.8,9e-05,0.0,0.01206]
[1780647631344,92.28,62622.59,1.8,9e-05,0.0,0.01202]
[1780647633358,92.28,62611.67,1.8,9e-05,0.0,0.01186]
[1780647638394,92.28,62604.78,1.8,9e-05,0.0,0.01176]
[1780647641419,92.28,62584.1,1.8,9e-05,0.0,0.01145]
[1780647642424,92.28,62571.44,1.8,9e-05,0.0,0.01127]
[1780647642740,92.28,62571.44,1.8,9e-05,0.0,0.01127]
[1780647643384,92.28,62571.44,1.8,9e-05,0.0,0.01127]
[1780647644438,92.28,62582.89,1.8,9e-05,0.0,0.01144]
[1780647647459,92.28,62594.29,1.8,9e-05,0.0,0.0116]
[1780647652495,92.28,62594.04,1.8,9e-05,0.0,0.0116]
[1780647657530,92.28,62606.03,1.8,9e-05,0.0,0.01177]
[1780647661571,92.28,62589.92,1.8,9e-05,0.0,0.01154]
[1780647662566,92.28,62580.09,1.8,9e-05,0.0,0.01139]
[1780647663580,92.28,62590.39,1.8,9e-05,0.0,0.01154]
[1780647667603,92.28,62587.82,1.8,9e-05,0.0,0.01151]
[1780647672651,92.28,62576.07,1.8,9e-05,0.0,0.01134]
[1780647675672,92.28,62565.81,1.8,9e-05,0.0,0.01119]
[1780647680706,92.28,62566.08,1.8,9e-05,0.0,0.01119]
[1780647685742,92.28,62583.69,1.8,9e-05,0.0,0.01145]
[1780647690777,92.28,62587.94,1.8,9e-05,0.0,0.01151]
[1780647693798,92.28,62575.65,1.8,9e-05,0.0,0.01127]
[1780647698833,92.28,62565.65,1.8,9e-05,0.0,0.01113]
[1780647701854,92.28,62581.27,1.8,9e-05,0.0,0.01135]
[1780647703878,92.28,62592.82,1.8,9e-05,0.0,0.01152]
[1780647704891,92.28,62605.55,1.8,9e-05,0.0,0.0117]
[1780647705897,92.28,62615.48,1.8,9e-05,0.0,0.01185]
[1780647710932,92.28,62635.34,1.8,9e-05,0.0,0.01215]
[1780647713871,92.28,62638.59,1.8,9e-05,0.0,0.0122]
[1780647719000,92.28,62650.12,1.8,0.0001,0.0,0.01238]
[1780647721139,92.28,62688.42,1.8,0.0001,0.0,0.01299]
[1780647722781,92.28,62688.42,1.8,0.0001,0.0,0.01299]
[1780647722775,92.28,62709.73,1.8,0.0001,0.0,0.01334]
[1780647723034,92.28,62692.21,1.8,0.0001,0.0,0.01305]
[1780647724205,92.28,62682.13,1.8,0.0001,0.0,0.01289]
[1780647726618,92.28,62705.57,1.8,0.0001,0.0,0.01327]
[1780647727064,92.28,62718.8,1.8,0.0001,0.0,0.01349]
[1780647730096,92.28,62699.41,1.8,0.0001,0.0,0.01317]
[1780647733118,92.28,62683.15,1.8,0.0001,0.0,0.01291]
[1780647736142,92.28,62695.36,1.8,0.0001,0.0,0.0131]
[1780647738156,92.28,62683.06,1.8,0.0001,0.0,0.0129]
[1780647740170,92.28,62673.25,1.8,0.0001,0.0,0.01275]
[1780647743191,92.28,62661.31,1.8,0.0001,0.0,0.01256]
[1780647745205,92.28,62651.11,1.8,0.0001,0.0,0.0124]
[1780647750240,92.28,62657.45,1.8,0.0001,0.0,0.0125]
[1780647754268,92.28,62652.26,1.8,0.0001,0.0,0.01235]
[1780647757289,92.28,62663.05,1.8,0.0001,0.0,0.01252]
[1780647758296,92.28,62673.4,1.8,0.0001,0.0,0.01268]
[1780647762324,92.28,62662.27,1.8,0.0001,0.0,0.01251]
[1780647766352,92.28,62644.9,1.8,9e-05,0.0,0.01224]
[1780647769726,92.28,62642.75,1.8,9e-05,0.0,0.0122]
[1780647772776,92.28,62640.73,1.8,9e-05,0.0,0.01217]
[1780647773327,92.28,62632.06,1.8,9e-05,0.0,0.01204]
[1780647775442,92.28,62625.75,1.8,9e-05,0.0,0.01194]
[1780647775522,92.28,62625.75,1.8,9e-05,0.0,0.01194]
[1780647777434,92.28,62636.73,1.8,9e-05,0.0,0.01211]
[1780647780455,92.28,62651.57,1.8,0.0001,0.0,0.01234]
[1780647784401,92.28,62646.24,1.8,9e-05,0.0,0.01226]
[1780647784468,92.28,62646.24,1.8,9e-05,0.0,0.01226]
[1780647784483,92.28,62635.65,1.8,9e-05,0.0,0.01209]
[1780647789517,92.28,62633.64,1.8,9e-05,0.0,0.01206]
[1780647794553,92.28,62640.7,1.8,9e-05,0.0,0.01217]
[1780647799588,92.28,62643.57,1.8,9e-05,0.0,0.01221]
[1780647800596,92.28,62656.73,1.8,0.0001,0.0,0.01242]
[1780647801484,92.28,62656.73,1.8,0.0001,0.0,0.01242]
[1780647801956,92.28,62660.97,1.8,0.0001,0.0,0.01249]
[1780647807646,92.28,62662.9,1.8,0.0001,0.0,0.01252]
[1780647808381,92.28,62662.9,1.8,0.0001,0.0,0.01252]
[1780647808616,92.28,62662.9,1.8,0.0001,0.0,0.01252]
[1780647810402,92.28,62660.53,1.8,0.0001,0.0,0.01248]
[1780647810505,92.28,62660.53,1.8,0.0001,0.0,0.01248]
[1780647812681,92.28,62680.0,1.8,0.0001,0.0,0.01272]
[1780647817719,92.28,62673.43,1.8,0.0001,0.0,0.01261]
[1780647820740,92.28,62663.1,1.8,0.0001,0.0,0.01245]
[1780647822754,92.28,62650.57,1.8,9e-05,0.0,0.01226]
[1780647827790,92.28,62659.89,1.8,0.0001,0.0,0.0124]
[1780647829340,92.28,62659.57,1.8,0.0001,0.0,0.0124]
[1780647829997,92.28,62659.61,1.8,0.0001,0.0,0.0124]
[1780647835845,92.28,62659.34,1.8,0.0001,0.0,0.01239]
[1780647838042,92.28,62661.01,1.8,0.0001,0.0,0.01242]
[1780647838504,92.28,62661.01,1.8,0.0001,0.0,0.01242]
[1780647845921,92.28,62668.18,1.8,0.0001,0.0,0.01253]
[1780647850956,92.28,62675.12,1.8,0.0001,0.0,0.01264]
[1780647853700,92.28,62673.76,1.8,0.0001,0.0,0.01262]
[1780647854310,92.28,62668.25,1.8,0.0001,0.0,0.01253]
[1780647859012,92.28,62650.3,1.8,9e-05,0.0,0.01225]
[1780647862041,92.28,62640.21,1.8,9e-05,0.0,0.0121]
[1780647867076,92.28,62648.91,1.8,9e-05,0.0,0.01223]
[1780647871104,92.28,62638.82,1.8,9e-05,0.0,0.01201]
[1780647875124,92.28,62631.15,1.8,9e-05,0.0,0.0119]
[1780647875580,92.28,62631.15,1.8,9e-05,0.0,0.0119]
[1780647885204,92.28,62639.91,1.8,9e-05,0.0,0.01203]
[1780647890239,92.28,62659.09,1.8,0.0001,0.0,0.01232]
[1780647894267,92.28,62647.11,1.8,9e-05,0.0,0.01214]
[1780647895501,92.28,62647.11,1.8,9e-05,0.0,0.01214]
[1780647896003,92.28,62644.36,1.8,9e-05,0.0,0.0121]
[1780647901317,92.28,62654.2,1.8,9e-05,0.0,0.01225]
[1780647906352,92.28,62654.3,1.8,9e-05,0.0,0.01225]
[1780647910380,92.28,62665.9,1.8,0.0001,0.0,0.01243]
[1780647915416,92.28,62666.23,1.8,0.0001,0.0,0.01243]
[1780647920451,92.28,62663.36,1.8,0.0001,0.0,0.01239]
[1780647922467,92.28,62673.55,1.8,0.0001,0.0,0.01255]
[1780647927505,92.28,62671.02,1.8,0.0001,0.0,0.01251]
[1780647930605,92.28,62672.56,1.8,0.0001,0.0,0.01253]
[1780647930677,92.28,62672.56,1.8,0.0001,0.0,0.01253]
[1780647931537,92.28,62662.85,1.8,0.0001,0.0,0.01232]
[1780647932722,92.28,62662.85,1.8,0.0001,0.0,0.01232]
[1780647933065,92.28,62659.8,1.8,0.0001,0.0,0.01227]
[1780647935565,92.28,62641.24,1.8,9e-05,0.0,0.01199]
[1780647940606,92.28,62652.71,1.8,9e-05,0.0,0.01216]
[1780647945642,92.28,62641.14,1.8,9e-05,0.0,0.01198]
[1780647950503,92.28,62635.05,1.8,9e-05,0.0,0.01189]
[1780647950732,92.28,62635.05,1.8,9e-05,0.0,0.01189]
[1780647955533,92.28,62639.26,1.8,9e-05,0.0,0.01196]
[1780647956280,92.28,62639.97,1.8,9e-05,0.0,0.01197]
[1780647961754,92.28,62635.4,1.8,9e-05,0.0,0.0119]
[1780647963768,92.28,62645.44,1.8,9e-05,0.0,0.01205]
[1780647964431,92.28,62645.44,1.8,9e-05,0.0,0.01205]
[1780647965015,92.28,62645.44,1.8,9e-05,0.0,0.01205]
[1780647973840,92.28,62650.72,1.8,9e-05,0.0,0.01213]
[1780647978875,92.28,62649.76,1.8,9e-05,0.0,0.01211]
[1780647980889,92.28,62639.39,1.8,9e-05,0.0,0.01196]
[1780647983448,92.28,62642.78,1.8,9e-05,0.0,0.01201]
[1780647984610,92.28,62640.7,1.8,9e-05,0.0,0.01198]
[1780647988945,92.28,62628.43,1.8,9e-05,0.0,0.01179]
[1780647993980,92.28,62643.58,1.8,9e-05,0.0,0.01196]
[1780647999015,92.28,62640.26,1.8,9e-05,0.0,0.01191]
[1780648004050,92.28,62639.23,1.8,9e-05,0.0,0.01189]
[1780648007071,92.28,62649.98,1.8,9e-05,0.0,0.01205]
[1780648012106,92.28,62646.66,1.8,9e-05,0.0,0.012]
[1780648017149,92.28,62651.08,1.8,9e-05,0.0,0.01207]
[1780648019165,92.28,62663.87,1.8,0.0001,0.0,0.01227]
[1780648024202,92.28,62672.49,1.8,0.0001,0.0,0.0124]
[1780648029236,92.28,62682.69,1.8,0.0001,0.0,0.01256]
[1780648034273,92.28,62687.24,1.8,0.0001,0.0,0.01263]
[1780648038301,92.28,62697.71,1.8,0.0001,0.0,0.0128]
[1780648043336,92.28,62701.47,1.8,0.0001,0.0,0.01286]
[1780648045350,92.28,62711.67,1.8,0.0001,0.0,0.01303]
[1780648046494,92.28,62711.67,1.8,0.0001,0.0,0.01303]
[1780648046551,92.28,62727.9,1.8,0.0001,0.0,0.01329]
[1780648047364,92.28,62757.57,1.8,0.00011,0.0,0.0138]
[1780648048614,92.28,62757.57,1.8,0.00011,0.0,0.0138]
[1780648049023,92.28,62757.57,1.8,0.00011,0.0,0.0138]
[1780648049440,92.28,62762.59,1.8,0.00011,0.0,0.01388]
[1780648052402,92.28,62755.48,1.8,0.00011,0.0,0.01369]
[1780648057437,92.28,62755.41,1.8,0.00011,0.0,0.01369]
[1780648061465,92.28,62767.27,1.8,0.00011,0.0,0.01389]
[1780648064486,92.28,62780.39,1.8,0.00011,0.0,0.01412]
[1780648065968,92.28,62800.25,1.8,0.00011,0.0,0.01447]
[1780648067507,92.28,62812.94,1.8,0.00012,0.0,0.0147]
[1780648070528,92.28,62802.77,1.8,0.00011,0.0,0.01452]
[1780648072542,92.28,62790.53,1.8,0.00011,0.0,0.0143]
[1780648077577,92.28,62791.6,1.8,0.00011,0.0,0.01432]
[1780648082789,92.28,62800.76,1.8,0.00011,0.0,0.01448]
[1780648083622,92.28,62781.64,1.8,0.00011,0.0,0.01414]
[1780648084862,92.28,62770.76,1.8,0.00011,0.0,0.01395]
[1780648090673,92.28,62764.62,1.8,0.00011,0.0,0.01385]
[1780648094701,92.28,62779.11,1.8,0.00011,0.0,0.0141]
[1780648099736,92.28,62769.11,1.8,0.00011,0.0,0.01392]
[1780648101750,92.28,62758.77,1.8,0.00011,0.0,0.01374]
[1780648105778,92.28,62741.39,1.8,0.0001,0.0,0.01345]
[1780648109806,92.28,62729.31,1.8,0.0001,0.0,0.01325]
[1780648112195,92.28,62727.36,1.8,0.0001,0.0,0.01321]
[1780648112471,92.28,62727.26,1.8,0.0001,0.0,0.01314]
[1780648117865,92.28,62725.62,1.8,0.0001,0.0,0.01312]
[1780648122900,92.28,62726.92,1.8,0.0001,0.0,0.01314]
[1780648127935,92.28,62728.7,1.8,0.0001,0.0,0.01317]
[1780648132867,92.28,62721.85,1.8,0.0001,0.0,0.01305]
[1780648133250,92.28,62721.85,1.8,0.0001,0.0,0.01305]
[1780648134984,92.28,62736.99,1.8,0.0001,0.0,0.0133]
[1780648136999,92.28,62747.84,1.8,0.00011,0.0,0.01349]
[1780648139012,92.28,62760.97,1.8,0.00011,0.0,0.01371]
[1780648143046,92.28,62745.57,1.8,0.0001,0.0,0.01345]
[1780648146829,92.28,62753.15,1.8,0.00011,0.0,0.01358]
[1780648147443,92.28,62751.94,1.8,0.00011,0.0,0.01356]
[1780648150460,92.28,62760.52,1.8,0.00011,0.0,0.0137]
[1780648156144,92.28,62761.35,1.8,0.00011,0.0,0.01372]
[1780648160172,92.28,62774.65,1.8,0.00011,0.0,0.01395]
[1780648164200,92.28,62793.52,1.8,0.00011,0.0,0.01428]
[1780648169235,92.28,62800.65,1.8,0.00011,0.0,0.01441]
[1780648171249,92.28,62792.69,1.8,0.00011,0.0,0.01419]
[1780648176284,92.28,62777.16,1.8,0.00011,0.0,0.01392]
[1780648177290,92.28,62766.24,1.8,0.00011,0.0,0.01373]
[1780648182328,92.28,62768.43,1.8,0.00011,0.0,0.01377]
[1780648187363,92.28,62760.73,1.8,0.00011,0.0,0.01363]
[1780648192400,92.28,62757.14,1.8,0.00011,0.0,0.01357]
[1780648197435,92.28,62747.54,1.8,0.0001,0.0,0.01341]
[1780648199257,92.28,62747.54,1.8,0.0001,0.0,0.01341]
[1780648200460,92.28,62760.0,1.8,0.00011,0.0,0.01362]
[1780648204489,92.28,62770.16,1.8,0.00011,0.0,0.0138]
[1780648205532,92.28,62781.76,1.8,0.00011,0.0,0.014]
[1780648208682,92.28,62759.3,1.8,0.00011,0.0,0.01361]
[1780648209543,92.28,62744.99,1.8,0.0001,0.0,0.01337]
[1780648211228,92.28,62731.59,1.8,0.0001,0.0,0.01314]
[1780648211614,92.28,62720.32,1.8,0.0001,0.0,0.01296]
[1780648216425,92.28,62716.44,1.8,0.0001,0.0,0.0129]
[1780648216986,92.28,62714.57,1.8,0.0001,0.0,0.01287]
[1780648221683,92.28,62724.6,1.8,0.0001,0.0,0.01303]
[1780648227391,92.28,62725.95,1.8,0.0001,0.0,0.01305]
[1780648227784,92.28,62721.44,1.8,0.0001,0.0,0.01298]
[1780648228732,92.28,62704.96,1.8,0.0001,0.0,0.01271]
[1780648233767,92.28,62707.42,1.8,0.0001,0.0,0.01268]
[1780648238802,92.28,62700.59,1.8,0.0001,0.0,0.01258]
[1780648242830,92.28,62690.49,1.8,0.0001,0.0,0.01242]
[1780648244497,92.28,62688.59,1.8,0.0001,0.0,0.01239]
[1780648245155,92.28,62688.59,1.8,0.0001,0.0,0.01239]
[1780648245241,92.28,62700.71,1.8,0.0001,0.0,0.01258]
[1780648246860,92.28,62711.77,1.8,0.0001,0.0,0.01275]
[1780648248879,92.28,62735.59,1.8,0.0001,0.0,0.01314]
[1780648251896,92.28,62746.67,1.8,0.0001,0.0,0.01332]
[1780648256933,92.28,62754.85,1.8,0.0001,0.0,0.01346]
[1780648261969,92.28,62741.91,1.8,0.0001,0.0,0.01325]
[1780648265997,92.28,62754.01,1.8,0.0001,0.0,0.01345]
[1780648271032,92.28,62761.53,1.8,0.00011,0.0,0.01358]
[1780648276075,92.28,62772.57,1.8,0.00011,0.0,0.01376]
[1780648277418,92.28,62772.57,1.8,0.00011,0.0,0.01376]
[1780648278065,92.28,62780.23,1.8,0.00011,0.0,0.0139]
[1780648283138,92.28,62773.39,1.8,0.00011,0.0,0.01378]
[1780648288173,92.28,62772.77,1.8,0.00011,0.0,0.01377]
[1780648293208,92.28,62779.94,1.8,0.00011,0.0,0.01382]
[1780648295229,92.28,62795.37,1.8,0.00011,0.0,0.01409]
[1780648297243,92.28,62806.28,1.8,0.00011,0.0,0.01428]
[1780648302278,92.28,62800.32,1.8,0.00011,0.0,0.01417]
[1780648302819,92.28,62800.32,1.8,0.00011,0.0,0.01417]
[1780648309327,92.28,62824.43,1.8,0.00011,0.0,0.01461]
[1780648313358,92.28,62840.39,1.8,0.00012,0.0,0.0149]
[1780648313833,92.28,62840.39,1.8,0.00012,0.0,0.0149]
[1780648319400,92.28,62839.13,1.8,0.00012,0.0,0.01488]
[1780648320607,92.28,62839.6,1.8,0.00012,0.0,0.01488]
[1780648320740,92.28,62839.6,1.8,0.00012,0.0,0.01488]
[1780648321420,92.28,62852.59,1.8,0.00012,0.0,0.01513]
[1780648322436,92.28,62864.22,1.8,0.00012,0.0,0.01535]
[1780648323534,92.28,62852.8,1.8,0.00012,0.0,0.01513]
[1780648325747,92.28,62838.78,1.8,0.00012,0.0,0.01487]
[1780648328795,92.28,62844.18,1.8,0.00012,0.0,0.01497]
[1780648329799,92.28,62847.12,1.8,0.00012,0.0,0.01502]
[1780648332608,92.28,62828.13,1.8,0.00011,0.0,0.01467]
[1780648333615,92.28,62814.75,1.8,0.00011,0.0,0.01443]
[1780648334625,92.28,62801.02,1.8,0.00011,0.0,0.01419]
[1780648338651,92.28,62785.27,1.8,0.00011,0.0,0.01391]
[1780648340674,92.28,62780.77,1.8,0.00011,0.0,0.01383]
[1780648341132,92.28,62776.11,1.8,0.00011,0.0,0.01375]
[1780648344693,92.28,62787.12,1.8,0.00011,0.0,0.01394]
[1780648346707,92.28,62797.21,1.8,0.00011,0.0,0.01412]
[1780648351742,92.28,62805.79,1.8,0.00011,0.0,0.0142]
[1780648353757,92.28,62820.6,1.8,0.00011,0.0,0.01446]
[1780648354763,92.28,62836.25,1.8,0.00012,0.0,0.01475]
[1780648356778,92.28,62846.22,1.8,0.00012,0.0,0.01493]
[1780648361814,92.28,62832.58,1.8,0.00012,0.0,0.01468]
[1780648363828,92.28,62817.2,1.8,0.00011,0.0,0.0144]
[1780648367856,92.28,62806.05,1.8,0.00011,0.0,0.0142]
[1780648369870,92.28,62789.76,1.8,0.00011,0.0,0.01392]
[1780648370018,92.28,62789.76,1.8,0.00011,0.0,0.01392]
[1780648370316,92.28,62789.76,1.8,0.00011,0.0,0.01392]
[1780648372891,92.28,62776.86,1.8,0.00011,0.0,0.01369]
[1780648374906,92.28,62766.06,1.8,0.00011,0.0,0.01351]
[1780648379940,92.28,62754.93,1.8,0.0001,0.0,0.01332]
[1780648381959,92.28,62737.39,1.8,0.0001,0.0,0.01303]
[1780648383340,92.28,62737.39,1.8,0.0001,0.0,0.01303]
[1780648383697,92.28,62737.39,1.8,0.0001,0.0,0.01303]
[1780648384700,92.28,62741.3,1.8,0.0001,0.0,0.0131]
[1780648385310,92.28,62738.55,1.8,0.0001,0.0,0.01305]
[1780648391022,92.28,62732.86,1.8,0.0001,0.0,0.01296]
[1780648395050,92.28,62710.68,1.8,0.0001,0.0,0.0126]
[1780648396584,92.28,62699.08,1.8,0.0001,0.0,0.01242]
[1780648397110,92.28,62689.34,1.8,0.0001,0.0,0.01227]
[1780648402145,92.28,62674.49,1.8,9e-05,0.0,0.01204]
[1780648407180,92.28,62670.95,1.8,9e-05,0.0,0.01198]
[1780648412215,92.28,62668.07,1.8,9e-05,0.0,0.01188]
[1780648414605,92.28,62668.53,1.8,9e-05,0.0,0.01188]
[1780648416250,92.28,62653.07,1.8,9e-05,0.0,0.01165]
[1780648421285,92.28,62652.05,1.8,9e-05,0.0,0.01164]
[1780648424306,92.28,62665.24,1.8,9e-05,0.0,0.01183]
[1780648429341,92.28,62666.69,1.8,9e-05,0.0,0.01186]
[1780648431709,92.28,62679.77,1.8,9e-05,0.0,0.01205]
[1780648432449,92.28,62679.77,1.8,9e-05,0.0,0.01205]
[1780648436391,92.28,62669.84,1.8,9e-05,0.0,0.0119]
[1780648440420,92.28,62659.77,1.8,9e-05,0.0,0.01175]
[1780648442366,92.28,62666.81,1.8,9e-05,0.0,0.01186]
[1780648448573,92.28,62671.52,1.8,9e-05,0.0,0.01193]
[1780648449308,92.28,62678.38,1.8,9e-05,0.0,0.01203]
[1780648454519,92.28,62666.53,1.8,9e-05,0.0,0.01185]
[1780648459555,92.28,62663.46,1.8,9e-05,0.0,0.01181]
[1780648464590,92.28,62662.91,1.8,9e-05,0.0,0.0118]
[1780648469625,92.28,62650.16,1.8,9e-05,0.0,0.01161]
[1780648471639,92.28,62644.64,1.8,9e-05,0.0,0.01147]
[1780648476679,92.28,62639.52,1.8,9e-05,0.0,0.01139]
[1780648481714,92.28,62646.07,1.8,9e-05,0.0,0.01149]
[1780648484341,92.28,62650.47,1.8,9e-05,0.0,0.01155]
[1780648488769,92.28,62664.24,1.8,9e-05,0.0,0.01176]
[1780648493805,92.28,62660.57,1.8,9e-05,0.0,0.0117]
[1780648496825,92.28,62650.94,1.8,9e-05,0.0,0.01156]
[1780648501861,92.28,62641.78,1.8,9e-05,0.0,0.01143]
[1780648502559,92.28,62641.78,1.8,9e-05,0.0,0.01143]
[1780648506506,92.28,62648.93,1.8,9e-05,0.0,0.01153]
[1780648506888,92.28,62648.93,1.8,9e-05,0.0,0.01153]
[1780648512356,92.28,62651.1,1.8,9e-05,0.0,0.01156]
[1780648516968,92.28,62664.38,1.8,9e-05,0.0,0.01176]
[1780648519572,92.28,62665.18,1.8,9e-05,0.0,0.01177]
[1780648522247,92.28,62670.65,1.8,9e-05,0.0,0.01185]
[1780648523059,92.28,62670.65,1.8,9e-05,0.0,0.01185]
[1780648523010,92.28,62681.85,1.8,9e-05,0.0,0.01202]
[1780648528046,92.28,62680.1,1.8,9e-05,0.0,0.01199]
[1780648533083,92.28,62682.87,1.8,9e-05,0.0,0.01197]
[1780648537110,92.28,62694.92,1.8,9e-05,0.0,0.01216]
[1780648540337,92.28,62698.68,1.8,9e-05,0.0,0.01221]
[1780648546174,92.28,62693.74,1.8,9e-05,0.0,0.01214]
[1780648551209,92.28,62687.15,1.8,9e-05,0.0,0.01204]
[1780648553224,92.28,62677.23,1.8,9e-05,0.0,0.01189]
[1780648557252,92.28,62688.28,1.8,9e-05,0.0,0.01205]
[1780648561229,92.28,62688.35,1.8,9e-05,0.0,0.01205]
[1780648563247,92.28,62679.5,1.8,9e-05,0.0,0.01192]
[1780648563719,92.28,62679.5,1.8,9e-05,0.0,0.01192]
[1780648565310,92.28,62661.77,1.8,9e-05,0.0,0.01166]
[1780648568173,92.28,62670.44,1.8,9e-05,0.0,0.01178]
[1780648573374,92.28,62664.69,1.8,9e-05,0.0,0.0117]
[1780648575687,92.28,62662.1,1.8,9e-05,0.0,0.01166]
[1780648577164,92.28,62665.12,1.8,9e-05,0.0,0.01171]
[1780648577382,92.28,62665.12,1.8,9e-05,0.0,0.01171]
[1780648582438,92.28,62678.41,1.8,9e-05,0.0,0.0119]
[1780648587475,92.28,62679.89,1.8,9e-05,0.0,0.01193]
[1780648592516,92.28,62674.88,1.8,9e-05,0.0,0.01179]
[1780648593521,92.28,62655.5,1.8,9e-05,0.0,0.0115]
[1780648594528,92.28,62638.42,1.8,9e-05,0.0,0.01125]
[1780648599570,92.28,62625.06,1.8,9e-05,0.0,0.01106]
[1780648603738,92.28,62627.34,1.8,9e-05,0.0,0.0111]
[1780648604362,92.28,62625.78,1.8,9e-05,0.0,0.01107]
[1780648609640,92.28,62611.69,1.8,8e-05,0.0,0.01088]
[1780648614200,92.28,62603.46,1.8,8e-05,0.0,0.01076]
[1780648614286,92.28,62603.43,1.8,8e-05,0.0,0.01076]
[1780648617279,92.28,62599.67,1.8,8e-05,0.0,0.01071]
[1780648621726,92.28,62586.08,1.8,8e-05,0.0,0.01053]
[1780648623560,92.28,62581.78,1.8,8e-05,0.0,0.01047]
[1780648624104,92.28,62581.78,1.8,8e-05,0.0,0.01047]
[1780648624887,92.28,62581.46,1.8,8e-05,0.0,0.01046]
[1780648630790,92.28,62589.39,1.8,8e-05,0.0,0.01057]
[1780648632804,92.28,62577.85,1.8,8e-05,0.0,0.01042]
[1780648636833,92.28,62566.38,1.8,8e-05,0.0,0.01026]
[1780648640861,92.28,62555.83,1.8,8e-05,0.0,0.01013]
[1780648641868,92.28,62546.16,1.8,8e-05,0.0,0.01]
[1780648642875,92.28,62536.41,1.8,8e-05,0.0,0.00988]
[1780648647916,92.28,62539.62,1.8,8e-05,0.0,0.00992]
[1780648652235,92.28,62540.19,1.8,8e-05,0.0,0.00992]
[1780648657363,92.28,62555.03,1.8,8e-05,0.0,0.01006]
[1780648658538,92.28,62558.63,1.8,8e-05,0.0,0.01011]
[1780648667049,92.28,62561.89,1.8,8e-05,0.0,0.01015]
[1780648672084,92.28,62560.12,1.8,8e-05,0.0,0.01013]
[1780648677119,92.28,62554.04,1.8,8e-05,0.0,0.01005]
[1780648680330,92.28,62554.15,1.8,8e-05,0.0,0.01005]
[1780648686185,92.28,62556.24,1.8,8e-05,0.0,0.01008]
[1780648687314,92.28,62555.73,1.8,8e-05,0.0,0.01007]
[1780648693234,92.28,62557.6,1.8,8e-05,0.0,0.01009]
[1780648697262,92.28,62568.88,1.8,8e-05,0.0,0.01024]
[1780648698269,92.28,62580.51,1.8,8e-05,0.0,0.01039]
[1780648700283,92.28,62594.71,1.8,8e-05,0.0,0.01059]
[1780648700501,92.28,62594.71,1.8,8e-05,0.0,0.01059]
[1780648701156,92.28,62594.71,1.8,8e-05,0.0,0.01059]
[1780648702299,92.28,62578.53,1.8,8e-05,0.0,0.01037]
[1780648704318,92.28,62549.66,1.8,8e-05,0.0,0.00999]
[1780648705985,92.28,62531.41,1.8,8e-05,0.0,0.00976]
[1780648711372,92.28,62535.27,1.8,8e-05,0.0,0.00975]
[1780648715400,92.28,62508.86,1.8,7e-05,0.0,0.00943]
[1780648720435,92.28,62501.19,1.8,7e-05,0.0,0.00933]
[1780648723452,92.28,62499.06,1.8,7e-05,0.0,0.00931]
[1780648724072,92.28,62499.06,1.8,7e-05,0.0,0.00931]
[1780648731194,92.28,62498.16,1.8,7e-05,0.0,0.0093]
[1780648736549,92.28,62499.03,1.8,7e-05,0.0,0.00931]
[1780648739571,92.28,62486.28,1.8,7e-05,0.0,0.00916]
[1780648744613,92.28,62496.56,1.8,7e-05,0.0,0.00928]
[1780648749648,92.28,62488.74,1.8,7e-05,0.0,0.00918]
[1780648754683,92.28,62490.74,1.8,7e-05,0.0,0.00921]
[1780648759718,92.28,62492.77,1.8,7e-05,0.0,0.00923]
[1780648761733,92.28,62508.19,1.8,7e-05,0.0,0.00942]
[1780648763747,92.28,62526.76,1.8,7e-05,0.0,0.00965]
[1780648768783,92.28,62519.97,1.8,7e-05,0.0,0.00956]
[1780648773819,92.28,62516.23,1.8,7e-05,0.0,0.00946]
[1780648776363,92.28,62515.67,1.8,7e-05,0.0,0.00946]
[1780648777019,92.28,62514.42,1.8,7e-05,0.0,0.00944]
[1780648777846,92.28,62498.39,1.8,7e-05,0.0,0.00925]
[1780648779863,92.28,62488.12,1.8,7e-05,0.0,0.00913]
[1780648782883,92.28,62476.34,1.8,7e-05,0.0,0.00899]
[1780648787918,92.28,62485.14,1.8,7e-05,0.0,0.00909]
[1780648792953,92.28,62483.75,1.8,7e-05,0.0,0.00907]
[1780648797992,92.28,62484.19,1.8,7e-05,0.0,0.00908]
[1780648803028,92.28,62481.91,1.8,7e-05,0.0,0.00905]
[1780648805042,92.28,62469.2,1.8,7e-05,0.0,0.0089]
[1780648807056,92.28,62481.26,1.8,7e-05,0.0,0.00905]
[1780648808064,92.28,62490.9,1.8,7e-05,0.0,0.00916]
[1780648813100,92.28,62493.2,1.8,7e-05,0.0,0.00919]
[1780648818134,92.28,62486.85,1.8,7e-05,0.0,0.00911]
[1780648818473,92.28,62486.85,1.8,7e-05,0.0,0.00911]
[1780648819033,92.28,62486.85,1.8,7e-05,0.0,0.00911]
[1780648828208,92.28,62486.9,1.8,7e-05,0.0,0.00911]
[1780648833243,92.28,62486.59,1.8,7e-05,0.0,0.00906]
[1780648838288,92.28,62490.8,1.8,7e-05,0.0,0.00911]
[1780648843323,92.28,62493.04,1.8,7e-05,0.0,0.00913]
[1780648845337,92.28,62512.57,1.8,7e-05,0.0,0.00937]
[1780648845883,92.28,62512.57,1.8,7e-05,0.0,0.00937]
[1780648846476,92.28,62516.42,1.8,7e-05,0.0,0.00941]
[1780648852386,92.28,62521.08,1.8,7e-05,0.0,0.00947]
[1780648853836,92.28,62521.95,1.8,7e-05,0.0,0.00948]
[1780648854365,92.28,62521.95,1.8,7e-05,0.0,0.00948]
[1780648862458,92.28,62521.73,1.8,7e-05,0.0,0.00948]
[1780648867494,92.28,62519.33,1.8,7e-05,0.0,0.00945]
[1780648872529,92.28,62530.87,1.8,7e-05,0.0,0.00959]
[1780648876558,92.28,62547.75,1.8,8e-05,0.0,0.0098]
[1780648877565,92.28,62561.29,1.8,8e-05,0.0,0.00997]
[1780648882600,92.28,62568.93,1.8,8e-05,0.0,0.01007]
[1780648884204,92.28,62568.93,1.8,8e-05,0.0,0.01007]
[1780648884557,92.28,62569.85,1.8,8e-05,0.0,0.01008]
[1780648887777,92.28,62572.1,1.8,8e-05,0.0,0.01011]
[1780648887827,92.28,62572.1,1.8,8e-05,0.0,0.01011]
[1780648894685,92.28,62558.77,1.8,8e-05,0.0,0.00989]
[1780648898713,92.28,62572.82,1.8,8e-05,0.0,0.01007]
[1780648904303,92.28,62570.06,1.8,8e-05,0.0,0.01003]
[1780648904665,92.28,62572.38,1.8,8e-05,0.0,0.01006]
[1780648906367,92.28,62577.06,1.8,8e-05,0.0,0.01012]
[1780648907140,92.28,62578.35,1.8,8e-05,0.0,0.01014]
[1780648907230,92.28,62590.37,1.8,8e-05,0.0,0.0103]
[1780648909790,92.28,62602.36,1.8,8e-05,0.0,0.01046]
[1780648912014,92.28,62608.54,1.8,8e-05,0.0,0.01054]
[1780648912671,92.28,62614.67,1.8,8e-05,0.0,0.01062]
[1780648917847,92.28,62624.73,1.8,8e-05,0.0,0.01076]
[1780648921091,92.28,62618.36,1.8,8e-05,0.0,0.01067]
[1780648922079,92.28,62618.6,1.8,8e-05,0.0,0.01068]
[1780648922116,92.28,62630.32,1.8,8e-05,0.0,0.01084]
[1780648924896,92.28,62640.68,1.8,9e-05,0.0,0.01098]
[1780648929931,92.28,62640.83,1.8,9e-05,0.0,0.01098]
[1780648931945,92.28,62650.75,1.8,9e-05,0.0,0.01112]
[1780648936984,92.28,62641.3,1.8,9e-05,0.0,0.01099]
[1780648937991,92.28,62626.1,1.8,8e-05,0.0,0.01078]
[1780648943026,92.28,62617.09,1.8,8e-05,0.0,0.01066]
[1780648947055,92.28,62607.21,1.8,8e-05,0.0,0.01052]
[1780648950075,92.28,62618.28,1.8,8e-05,0.0,0.01067]
[1780648955110,92.28,62620.87,1.8,8e-05,0.0,0.01065]
[1780648960153,92.28,62621.24,1.8,8e-05,0.0,0.01065]
[1780648963372,92.28,62612.28,1.8,8e-05,0.0,0.01053]
[1780648963794,92.28,62610.53,1.8,8e-05,0.0,0.01051]
[1780648969223,92.28,62609.94,1.8,8e-05,0.0,0.0105]
[1780648974258,92.28,62604.89,1.8,8e-05,0.0,0.01043]
[1780648979293,92.28,62600.25,1.8,8e-05,0.0,0.01037]
[1780648982314,92.28,62588.41,1.8,8e-05,0.0,0.01021]
[1780648984330,92.28,62573.77,1.8,8e-05,0.0,0.01002]
[1780648986345,92.28,62549.55,1.8,7e-05,0.0,0.00972]
[1780648989366,92.28,62538.19,1.8,7e-05,0.0,0.00957]
[1780648994401,92.28,62542.79,1.8,7e-05,0.0,0.00963]
[1780648999436,92.28,62550.44,1.8,7e-05,0.0,0.00973]
[1780649004471,92.28,62544.56,1.8,7e-05,0.0,0.00965]
[1780649009506,92.28,62541.01,1.8,7e-05,0.0,0.00961]
[1780649014541,92.28,62540.97,1.8,7e-05,0.0,0.00956]
[1780649019576,92.28,62534.56,1.8,7e-05,0.0,0.00948]
[1780649024612,92.28,62534.29,1.8,7e-05,0.0,0.00947]
[1780649029647,92.28,62536.4,1.8,7e-05,0.0,0.0095]
[1780649034682,92.28,62532.67,1.8,7e-05,0.0,0.00945]
[1780649035720,92.28,62532.67,1.8,7e-05,0.0,0.00945]
[1780649036346,92.28,62532.67,1.8,7e-05,0.0,0.00945]
[1780649036869,92.28,62534.4,1.8,7e-05,0.0,0.00947]
[1780649037348,92.28,62534.4,1.8,7e-05,0.0,0.00947]
[1780649044753,92.28,62528.97,1.8,7e-05,0.0,0.00941]
[1780649050389,92.28,62521.79,1.8,7e-05,0.0,0.00932]
[1780649050807,92.28,62525.96,1.8,7e-05,0.0,0.00937]
[1780649056847,92.28,62524.6,1.8,7e-05,0.0,0.00936]
[1780649061882,92.28,62529.54,1.8,7e-05,0.0,0.00942]
[1780649067036,92.28,62533.13,1.8,7e-05,0.0,0.00946]
[1780649067563,92.28,62533.13,1.8,7e-05,0.0,0.00946]
[1780649072962,92.28,62535.03,1.8,7e-05,0.0,0.00943]
[1780649077997,92.28,62532.93,1.8,7e-05,0.0,0.0094]
[1780649083033,92.28,62525.63,1.8,7e-05,0.0,0.00932]
[1780649084067,92.28,62525.63,1.8,7e-05,0.0,0.00932]
[1780649085094,92.28,62525.43,1.8,7e-05,0.0,0.00931]
[1780649088074,92.28,62505.46,1.8,7e-05,0.0,0.00908]
[1780649090831,92.28,62505.04,1.8,7e-05,0.0,0.00907]
[1780649092063,92.28,62499.09,1.8,7e-05,0.0,0.009]
[1780649092100,92.28,62487.9,1.8,7e-05,0.0,0.00887]
[1780649097135,92.28,62490.91,1.8,7e-05,0.0,0.00891]
[1780649102190,92.28,62466.57,1.8,7e-05,0.0,0.00863]
[1780649103194,92.28,62447.9,1.8,6e-05,0.0,0.00842]
[1780649106215,92.28,62460.05,1.8,7e-05,0.0,0.00855]
[1780649109625,92.28,62464.82,1.8,7e-05,0.0,0.00861]
[1780649109957,92.28,62469.42,1.8,7e-05,0.0,0.00866]
[1780649112257,92.28,62481.53,1.8,7e-05,0.0,0.0088]
[1780649115278,92.28,62494.02,1.8,7e-05,0.0,0.00894]
[1780649117512,92.28,62494.88,1.8,7e-05,0.0,0.00895]
[1780649118005,92.28,62493.57,1.8,7e-05,0.0,0.00894]
[1780649119622,92.28,62492.26,1.8,7e-05,0.0,0.00892]
[1780649120226,92.28,62483.5,1.8,7e-05,0.0,0.00882]
[1780649122328,92.28,62468.59,1.8,7e-05,0.0,0.00865]
[1780649127363,92.28,62474.41,1.8,7e-05,0.0,0.00872]
[1780649132398,92.28,62481.33,1.8,7e-05,0.0,0.00875]
[1780649134412,92.28,62497.13,1.8,7e-05,0.0,0.00893]
[1780649137036,92.28,62505.6,1.8,7e-05,0.0,0.00903]
[1780649137433,92.28,62489.25,1.8,7e-05,0.0,0.00884]
[1780649137864,92.28,62489.25,1.8,7e-05,0.0,0.00884]
[1780649138440,92.28,62478.82,1.8,7e-05,0.0,0.00872]
[1780649143475,92.28,62468.26,1.8,7e-05,0.0,0.0086]
[1780649148514,92.28,62475.51,1.8,7e-05,0.0,0.00868]
[1780649152556,92.28,62487.03,1.8,7e-05,0.0,0.00881]
[1780649157609,92.28,62476.85,1.8,7e-05,0.0,0.00869]
[1780649162644,92.28,62476.35,1.8,7e-05,0.0,0.00869]
[1780649167679,92.28,62479.89,1.8,7e-05,0.0,0.00873]
[1780649169693,92.28,62469.2,1.8,7e-05,0.0,0.00861]
[1780649171707,92.28,62455.04,1.8,6e-05,0.0,0.00845]
[1780649173721,92.28,62441.51,1.8,6e-05,0.0,0.0083]
[1780649178411,92.28,62446.31,1.8,6e-05,0.0,0.00835]
[1780649178988,92.28,62446.9,1.8,6e-05,0.0,0.00836]
[1780649184798,92.28,62443.88,1.8,6e-05,0.0,0.00833]
[1780649186785,92.28,62443.88,1.8,6e-05,0.0,0.00833]
[1780649187458,92.28,62442.08,1.8,6e-05,0.0,0.00831]
[1780649192856,92.28,62447.58,1.8,6e-05,0.0,0.00832]
[1780649197906,92.28,62441.03,1.8,6e-05,0.0,0.00825]
[1780649202941,92.28,62438.7,1.8,6e-05,0.0,0.00823]
[1780649206983,92.28,62443.46,1.8,6e-05,0.0,0.00828]
[1780649207442,92.28,62443.46,1.8,6e-05,0.0,0.00828]
[1780649213014,92.28,62454.08,1.8,6e-05,0.0,0.00839]
[1780649214267,92.28,62454.08,1.8,6e-05,0.0,0.00839]
[1780649214607,92.28,62454.08,1.8,6e-05,0.0,0.00839]
[1780649215167,92.28,62457.32,1.8,6e-05,0.0,0.00843]
[1780649216360,92.28,62456.48,1.8,6e-05,0.0,0.00842]
[1780649222086,92.28,62466.59,1.8,7e-05,0.0,0.00853]
[1780649226408,92.28,62471.19,1.8,7e-05,0.0,0.00858]
[1780649229135,92.28,62488.1,1.8,7e-05,0.0,0.00877]
[1780649234171,92.28,62482.03,1.8,7e-05,0.0,0.0087]
[1780649239539,92.28,62489.86,1.8,7e-05,0.0,0.00879]
[1780649241220,92.28,62474.32,1.8,7e-05,0.0,0.00862]
[1780649246255,92.28,62468.64,1.8,7e-05,0.0,0.00855]
[1780649251345,92.28,62465.83,1.8,6e-05,0.0,0.00847]
[1780649256381,92.28,62462.28,1.8,6e-05,0.0,0.00843]
[1780649258804,92.28,62462.78,1.8,6e-05,0.0,0.00844]
[1780649259255,92.28,62462.7,1.8,6e-05,0.0,0.00844]
[1780649264437,92.28,62455.03,1.8,6e-05,0.0,0.00836]
[1780649268465,92.28,62470.27,1.8,7e-05,0.0,0.00852]
[1780649270479,92.28,62487.72,1.8,7e-05,0.0,0.00872]
[1780649275514,92.28,62488.4,1.8,7e-05,0.0,0.00873]
[1780649280558,92.28,62499.25,1.8,7e-05,0.0,0.00885]
[1780649283579,92.28,62509.12,1.8,7e-05,0.0,0.00897]
[1780649286837,92.28,62502.73,1.8,7e-05,0.0,0.00889]
[1780649288614,92.28,62510.61,1.8,7e-05,0.0,0.00898]
[1780649292652,92.28,62525.53,1.8,7e-05,0.0,0.00916]
[1780649293095,92.28,62525.53,1.8,7e-05,0.0,0.00916]
[1780649293359,92.28,62525.53,1.8,7e-05,0.0,0.00916]
[1780649295673,92.28,62535.75,1.8,7e-05,0.0,0.00928]
[1780649300708,92.28,62536.47,1.8,7e-05,0.0,0.00929]
[1780649303264,92.28,62544.59,1.8,7e-05,0.0,0.00939]
[1780649303729,92.28,62556.46,1.8,7e-05,0.0,0.00953]
[1780649305032,92.28,62561.63,1.8,7e-05,0.0,0.0096]
[1780649309739,92.28,62559.38,1.8,7e-05,0.0,0.00957]
[1780649311785,92.28,62550.79,1.8,7e-05,0.0,0.00941]
[1780649316310,92.28,62557.36,1.8,7e-05,0.0,0.00949]
[1780649321857,92.28,62551.56,1.8,7e-05,0.0,0.00942]
[1780649323552,92.28,62550.24,1.8,7e-05,0.0,0.0094]
[1780649324111,92.28,62546.49,1.8,7e-05,0.0,0.00936]
[1780649328404,92.28,62536.97,1.8,7e-05,0.0,0.00924]
[1780649328558,92.28,62536.97,1.8,7e-05,0.0,0.00924]
[1780649334948,92.28,62533.64,1.8,7e-05,0.0,0.0092]
[1780649336962,92.28,62520.79,1.8,7e-05,0.0,0.00905]
[1780649342009,92.28,62521.07,1.8,7e-05,0.0,0.00905]
[1780649347075,92.28,62529.01,1.8,7e-05,0.0,0.00915]
[1780649352111,92.28,62541.12,1.8,7e-05,0.0,0.00929]
[1780649354456,92.28,62545.26,1.8,7e-05,0.0,0.00934]
[1780649360167,92.28,62553.54,1.8,7e-05,0.0,0.00944]
[1780649361342,92.28,62553.54,1.8,7e-05,0.0,0.00944]
[1780649366212,92.28,62529.58,1.8,7e-05,0.0,0.00916]
[1780649370240,92.28,62540.9,1.8,7e-05,0.0,0.00929]
[1780649375275,92.28,62544.43,1.8,7e-05,0.0,0.00928]
[1780649380310,92.28,62548.49,1.8,7e-05,0.0,0.00933]
[1780649385346,92.28,62544.7,1.8,7e-05,0.0,0.00928]
[1780649390381,92.28,62548.44,1.8,7e-05,0.0,0.00933]
[1780649394217,92.28,62550.29,1.8,7e-05,0.0,0.00935]
[1780649394629,92.28,62550.29,1.8,7e-05,0.0,0.00935]
[1780649400454,92.28,62542.04,1.8,7e-05,0.0,0.00925]
[1780649401692,92.28,62542.04,1.8,7e-05,0.0,0.00925]
[1780649402732,92.28,62542.21,1.8,7e-05,0.0,0.00925]
[1780649402768,92.28,62527.47,1.8,7e-05,0.0,0.00908]
[1780649408208,92.28,62530.42,1.8,7e-05,0.0,0.00911]
[1780649408543,92.28,62530.42,1.8,7e-05,0.0,0.00911]
[1780649414553,92.28,62519.01,1.8,7e-05,0.0,0.00898]
[1780649419588,92.28,62515.65,1.8,7e-05,0.0,0.00894]
[1780649424623,92.28,62515.76,1.8,7e-05,0.0,0.00894]
[1780649429658,92.28,62513.08,1.8,7e-05,0.0,0.00891]
[1780649431711,92.28,62511.07,1.8,7e-05,0.0,0.00889]
[1780649432228,92.28,62509.88,1.8,7e-05,0.0,0.00882]
[1780649434696,92.28,62493.67,1.8,7e-05,0.0,0.00864]
[1780649439731,92.28,62495.2,1.8,7e-05,0.0,0.00866]
[1780649444766,92.28,62493.16,1.8,7e-05,0.0,0.00863]
[1780649449801,92.28,62489.8,1.8,7e-05,0.0,0.0086]
[1780649454836,92.28,62490.79,1.8,7e-05,0.0,0.00861]
[1780649459871,92.28,62492.14,1.8,7e-05,0.0,0.00862]
[1780649461922,92.28,62491.4,1.8,7e-05,0.0,0.00861]
[1780649461989,92.28,62481.36,1.8,7e-05,0.0,0.0085]
[1780649462591,92.28,62481.36,1.8,7e-05,0.0,0.0085]
[1780649467936,92.28,62493.36,1.8,7e-05,0.0,0.00864]
[1780649470957,92.28,62483.67,1.8,7e-05,0.0,0.00853]
[1780649475993,92.28,62485.33,1.8,7e-05,0.0,0.00855]
[1780649481028,92.28,62491.34,1.8,7e-05,0.0,0.00861]
[1780649486063,92.28,62486.75,1.8,7e-05,0.0,0.00856]
[1780649493112,92.28,62479.09,1.8,6e-05,0.0,0.00843]
[1780649495128,92.28,62474.72,1.8,6e-05,0.0,0.00838]
[1780649500098,92.28,62477.23,1.8,6e-05,0.0,0.00841]
[1780649500509,92.28,62477.45,1.8,6e-05,0.0,0.00841]
[1780649506213,92.28,62475.37,1.8,6e-05,0.0,0.00839]
[1780649511251,92.28,62473.21,1.8,6e-05,0.0,0.00836]
[1780649516698,92.28,62469.8,1.8,6e-05,0.0,0.00833]
[1780649518300,92.28,62454.64,1.8,6e-05,0.0,0.00816]
[1780649520287,92.28,62451.26,1.8,6e-05,0.0,0.00813]
[1780649520348,92.28,62440.86,1.8,6e-05,0.0,0.00802]
[1780649521841,92.28,62440.86,1.8,6e-05,0.0,0.00802]
[1780649523149,92.28,62431.67,1.8,6e-05,0.0,0.00792]
[1780649524092,92.28,62436.15,1.8,6e-05,0.0,0.00797]
[1780649525370,92.28,62446.15,1.8,6e-05,0.0,0.00807]
[1780649533414,92.28,62435.89,1.8,6e-05,0.0,0.00796]
[1780649535428,92.28,62420.48,1.8,6e-05,0.0,0.0078]
[1780649537442,92.28,62408.43,1.8,6e-05,0.0,0.00768]
[1780649539492,92.28,62397.31,1.8,6e-05,0.0,0.00757]
[1780649543643,92.28,62396.03,1.8,6e-05,0.0,0.00756]
[1780649544105,92.28,62396.03,1.8,6e-05,0.0,0.00756]
[1780649544527,92.28,62418.76,1.8,6e-05,0.0,0.00779]
[1780649547551,92.28,62430.72,1.8,6e-05,0.0,0.00791]
[1780649552586,92.28,62440.85,1.8,6e-05,0.0,0.00797]
[1780649554232,92.28,62440.85,1.8,6e-05,0.0,0.00797]
[1780649554471,92.28,62443.39,1.8,6e-05,0.0,0.008]
[1780649555777,92.28,62445.09,1.8,6e-05,0.0,0.00801]
[1780649556168,92.28,62445.09,1.8,6e-05,0.0,0.00801]
[1780649562658,92.28,62435.6,1.8,6e-05,0.0,0.00792]
[1780649567654,92.28,62434.1,1.8,6e-05,0.0,0.0079]
[1780649572729,92.28,62434.96,1.8,6e-05,0.0,0.00791]
[1780649574442,92.28,62429.35,1.8,6e-05,0.0,0.00785]
[1780649575770,92.28,62427.26,1.8,6e-05,0.0,0.00783]
[1780649576376,92.28,62426.02,1.8,6e-05,0.0,0.00782]
[1780649581793,92.28,62425.29,1.8,6e-05,0.0,0.00781]
[1780649587000,92.28,62419.04,1.8,6e-05,0.0,0.00774]
[1780649588852,92.28,62408.91,1.8,6e-05,0.0,0.00764]
[1780649590866,92.28,62394.59,1.8,6e-05,0.0,0.0075]
[1780649592886,92.28,62372.6,1.8,6e-05,0.0,0.00728]
[1780649594258,92.28,62372.6,1.8,6e-05,0.0,0.00728]
[1780649594304,92.28,62362.63,1.8,5e-05,0.0,0.00719]
[1780649594675,92.28,62362.63,1.8,5e-05,0.0,0.00719]
[1780649596402,92.28,62355.4,1.8,5e-05,0.0,0.00712]
[1780649596523,92.28,62355.4,1.8,5e-05,0.0,0.00712]
[1780649601213,92.28,62361.05,1.8,5e-05,0.0,0.00717]
[1780649601246,92.28,62375.9,1.8,6e-05,0.0,0.00732]
[1780649602058,92.28,62375.9,1.8,6e-05,0.0,0.00732]
[1780649608007,92.28,62365.71,1.8,5e-05,0.0,0.00722]
[1780649610975,92.28,62366.33,1.8,6e-05,0.0,0.00722]
[1780649611530,92.28,62364.54,1.8,5e-05,0.0,0.00716]
[1780649616059,92.28,62354.09,1.8,5e-05,0.0,0.00707]
[1780649619704,92.28,62357.43,1.8,5e-05,0.0,0.0071]
[1780649620410,92.28,62364.72,1.8,5e-05,0.0,0.00717]
[1780649625122,92.28,62345.62,1.8,5e-05,0.0,0.00699]
[1780649625614,92.28,62345.62,1.8,5e-05,0.0,0.00699]
[1780649625907,92.28,62345.62,1.8,5e-05,0.0,0.00699]
[1780649628157,92.28,62356.82,1.8,5e-05,0.0,0.00709]
[1780649628474,92.28,62356.82,1.8,5e-05,0.0,0.00709]
[1780649638227,92.28,62345.93,1.8,5e-05,0.0,0.00699]
[1780649643262,92.28,62343.24,1.8,5e-05,0.0,0.00697]
[1780649648297,92.28,62343.69,1.8,5e-05,0.0,0.00697]
[1780649653332,92.28,62351.02,1.8,5e-05,0.0,0.00704]
[1780649658367,92.28,62350.45,1.8,5e-05,0.0,0.00703]
[1780649663403,92.28,62351.04,1.8,5e-05,0.0,0.00704]
[1780649666424,92.28,62339.94,1.8,5e-05,0.0,0.00693]
[1780649669453,92.28,62351.89,1.8,5e-05,0.0,0.00705]
[1780649675258,92.28,62361.79,1.8,5e-05,0.0,0.0071]
[1780649677510,92.28,62397.72,1.8,6e-05,0.0,0.00744]
[1780649682545,92.28,62405.09,1.8,6e-05,0.0,0.00752]
[1780649687580,92.28,62408.66,1.8,6e-05,0.0,0.00755]
[1780649692853,92.28,62411.57,1.8,6e-05,0.0,0.00758]
[1780649693360,92.28,62411.57,1.8,6e-05,0.0,0.00758]
[1780649695637,92.28,62396.71,1.8,6e-05,0.0,0.00743]
[1780649697695,92.28,62394.8,1.8,6e-05,0.0,0.00741]
[1780649698650,92.28,62393.19,1.8,6e-05,0.0,0.0074]
[1780649699480,92.28,62393.19,1.8,6e-05,0.0,0.0074]
[1780649700371,92.28,62385.58,1.8,6e-05,0.0,0.00732]
[1780649700395,92.28,62349.65,1.8,5e-05,0.0,0.00698]
[1780649702691,92.28,62332.53,1.8,5e-05,0.0,0.00683]
[1780649706722,92.28,62313.16,1.8,5e-05,0.0,0.00665]
[1780649709014,92.28,62288.84,1.8,5e-05,0.0,0.00644]
[1780649710752,92.28,62277.1,1.8,5e-05,0.0,0.00634]
[1780649713787,92.28,62264.54,1.8,5e-05,0.0,0.00623]
[1780649714792,92.28,62249.35,1.8,5e-05,0.0,0.00611]
[1780649715765,92.28,62249.35,1.8,5e-05,0.0,0.00611]
[1780649716326,92.28,62249.35,1.8,5e-05,0.0,0.00611]
[1780649717887,92.28,62245.06,1.8,5e-05,0.0,0.00607]
[1780649718461,92.28,62245.06,1.8,5e-05,0.0,0.00607]
[1780649719902,92.28,62260.83,1.8,5e-05,0.0,0.0062]
[1780649722604,92.28,62261.54,1.8,5e-05,0.0,0.00621]
[1780649722649,92.28,62261.54,1.8,5e-05,0.0,0.00621]
[1780649722686,92.28,62261.54,1.8,5e-05,0.0,0.00621]
[1780649723623,92.28,62265.79,1.8,5e-05,0.0,0.00624]
[1780649728505,92.28,62261.94,1.8,5e-05,0.0,0.00621]
[1780649729644,92.28,62262.79,1.8,5e-05,0.0,0.00622]
[1780649732360,92.28,62265.84,1.8,5e-05,0.0,0.00621]
[1780649732384,92.28,62265.84,1.8,5e-05,0.0,0.00621]
[1780649734030,92.28,62281.75,1.8,5e-05,0.0,0.00634]
[1780649739063,92.28,62284.99,1.8,5e-05,0.0,0.00637]
[1780649741078,92.28,62302.94,1.8,5e-05,0.0,0.00652]
[1780649743092,92.28,62280.74,1.8,5e-05,0.0,0.00633]
[1780649744099,92.28,62267.59,1.8,5e-05,0.0,0.00622]
[1780649749134,92.28,62257.73,1.8,5e-05,0.0,0.00614]
[1780649754169,92.28,62265.64,1.8,5e-05,0.0,0.00621]
[1780649755393,92.28,62265.64,1.8,5e-05,0.0,0.00621]
[1780649755919,92.28,62265.93,1.8,5e-05,0.0,0.00621]
[1780649759204,92.28,62280.91,1.8,5e-05,0.0,0.00633]
[1780649762265,92.28,62278.0,1.8,5e-05,0.0,0.00631]
[1780649768271,92.28,62277.1,1.8,5e-05,0.0,0.0063]
[1780649769075,92.28,62277.1,1.8,5e-05,0.0,0.0063]
[1780649774321,92.28,62279.2,1.8,5e-05,0.0,0.00632]
[1780649779356,92.28,62294.56,1.8,5e-05,0.0,0.00645]
[1780649784392,92.28,62302.73,1.8,5e-05,0.0,0.00652]
[1780649785399,92.28,62315.43,1.8,5e-05,0.0,0.00663]
[1780649788018,92.28,62320.6,1.8,5e-05,0.0,0.00668]
[1780649788513,92.28,62320.6,1.8,5e-05,0.0,0.00668]
[1780649789152,92.28,62329.42,1.8,5e-05,0.0,0.00676]
[1780649789214,92.28,62329.42,1.8,5e-05,0.0,0.00676]
[1780649792458,92.28,62354.55,1.8,5e-05,0.0,0.00695]
[1780649797498,92.28,62361.65,1.8,5e-05,0.0,0.00701]
[1780649799513,92.28,62377.94,1.8,5e-05,0.0,0.00717]
[1780649801527,92.28,62389.89,1.8,6e-05,0.0,0.00728]
[1780649806562,92.28,62394.98,1.8,6e-05,0.0,0.00733]
[1780649808123,92.28,62396.07,1.8,6e-05,0.0,0.00734]
[1780649808733,92.28,62400.18,1.8,6e-05,0.0,0.00738]
[1780649810531,92.28,62401.58,1.8,6e-05,0.0,0.00739]
[1780649811064,92.28,62398.69,1.8,6e-05,0.0,0.00737]
[1780649816635,92.28,62406.3,1.8,6e-05,0.0,0.00744]
[1780649821670,92.28,62413.42,1.8,6e-05,0.0,0.00751]
[1780649822173,92.28,62413.42,1.8,6e-05,0.0,0.00751]
[1780649822268,92.28,62413.42,1.8,6e-05,0.0,0.00751]
[1780649823481,92.28,62416.82,1.8,6e-05,0.0,0.00755]
[1780649828718,92.28,62421.18,1.8,6e-05,0.0,0.00759]
[1780649830223,92.28,62427.95,1.8,6e-05,0.0,0.00766]
[1780649832749,92.28,62443.46,1.8,6e-05,0.0,0.00782]
[1780649835769,92.28,62421.01,1.8,6e-05,0.0,0.00759]
[1780649836776,92.28,62407.57,1.8,6e-05,0.0,0.00745]
[1780649837785,92.28,62396.86,1.8,6e-05,0.0,0.00735]
[1780649842820,92.28,62401.4,1.8,6e-05,0.0,0.00739]
[1780649844834,92.28,62389.78,1.8,6e-05,0.0,0.00728]
[1780649846352,92.28,62389.78,1.8,6e-05,0.0,0.00728]
[1780649846726,92.28,62389.78,1.8,6e-05,0.0,0.00728]
[1780649850356,92.28,62383.06,1.8,6e-05,0.0,0.00722]
[1780649850760,92.28,62383.06,1.8,6e-05,0.0,0.00722]
[1780649851883,92.28,62371.85,1.8,5e-05,0.0,0.00707]
[1780649856919,92.28,62383.3,1.8,5e-05,0.0,0.00718]
[1780649858780,92.28,62383.3,1.8,5e-05,0.0,0.00718]
[1780649859470,92.28,62384.97,1.8,5e-05,0.0,0.00719]
[1780649863968,92.28,62398.82,1.8,6e-05,0.0,0.00732]
[1780649869003,92.28,62393.68,1.8,6e-05,0.0,0.00728]
[1780649874039,92.28,62390.46,1.8,6e-05,0.0,0.00724]
[1780649879077,92.28,62389.97,1.8,6e-05,0.0,0.00724]
[1780649884112,92.28,62389.1,1.8,6e-05,0.0,0.00723]
[1780649887143,92.28,62407.88,1.8,6e-05,0.0,0.00741]
[1780649892177,92.28,62410.03,1.8,6e-05,0.0,0.00743]
[1780649894349,92.28,62411.1,1.8,6e-05,0.0,0.00745]
[1780649894512,92.28,62411.1,1.8,6e-05,0.0,0.00745]
[1780649897212,92.28,62399.37,1.8,6e-05,0.0,0.00733]
[1780649898255,92.28,62399.37,1.8,6e-05,0.0,0.00733]
[1780649898463,92.28,62399.37,1.8,6e-05,0.0,0.00733]
[1780649900611,92.28,62398.57,1.8,6e-05,0.0,0.00732]
[1780649901527,92.28,62398.86,1.8,6e-05,0.0,0.00733]
[1780649901596,92.28,62410.47,1.8,6e-05,0.0,0.00744]
[1780649906872,92.28,62418.63,1.8,6e-05,0.0,0.00752]
[1780649907433,92.28,62413.86,1.8,6e-05,0.0,0.00747]
[1780649907493,92.28,62393.1,1.8,6e-05,0.0,0.00727]
[1780649911318,92.28,62385.22,1.8,5e-05,0.0,0.00715]
[1780649916353,92.28,62384.43,1.8,5e-05,0.0,0.00714]
[1780649918936,92.28,62389.6,1.8,5e-05,0.0,0.00719]
[1780649919483,92.28,62389.6,1.8,5e-05,0.0,0.00719]
[1780649923403,92.28,62406.67,1.8,6e-05,0.0,0.00736]
[1780649928199,92.28,62406.33,1.8,6e-05,0.0,0.00736]
[1780649933473,92.28,62409.68,1.8,6e-05,0.0,0.00739]
[1780649938508,92.28,62415.23,1.8,6e-05,0.0,0.00744]
[1780649941529,92.28,62399.46,1.8,6e-05,0.0,0.00729]
[1780649946564,92.28,62402.09,1.8,6e-05,0.0,0.00731]
[1780649951600,92.28,62406.26,1.8,6e-05,0.0,0.00735]
[1780649956634,92.28,62419.27,1.8,6e-05,0.0,0.00748]
[1780649960662,92.28,62408.6,1.8,6e-05,0.0,0.00738]
[1780649965697,92.28,62408.9,1.8,6e-05,0.0,0.00738]
[1780649970733,92.28,62411.07,1.8,6e-05,0.0,0.0074]
[1780649975768,92.28,62412.97,1.8,6e-05,0.0,0.00738]
[1780649977365,92.28,62412.97,1.8,6e-05,0.0,0.00738]
[1780649980805,92.28,62399.81,1.8,6e-05,0.0,0.00725]
[1780649985838,92.28,62395.26,1.8,5e-05,0.0,0.00721]
[1780649990873,92.28,62395.57,1.8,6e-05,0.0,0.00721]
[1780649991980,92.28,62395.84,1.8,6e-05,0.0,0.00721]
[1780649992620,92.28,62395.84,1.8,6e-05,0.0,0.00721]
[1780649997922,92.28,62405.91,1.8,6e-05,0.0,0.00731]
[1780650000948,92.28,62417.61,1.8,6e-05,0.0,0.00742]
[1780650002971,92.28,62401.17,1.8,6e-05,0.0,0.00726]
[1780650005812,92.28,62408.99,1.8,6e-05,0.0,0.00734]
[1780650006816,92.28,62403.35,1.8,6e-05,0.0,0.00728]
[1780650012049,92.28,62409.57,1.8,6e-05,0.0,0.00734]
[1780650014064,92.28,62419.14,1.8,6e-05,0.0,0.00744]
[1780650019108,92.28,62415.88,1.8,6e-05,0.0,0.00741]
[1780650023135,92.28,62392.96,1.8,5e-05,0.0,0.00718]
[1780650025157,92.28,62424.36,1.8,6e-05,0.0,0.00749]
[1780650026224,92.28,62443.6,1.8,6e-05,0.0,0.00768]
[1780650027621,92.28,62454.45,1.8,6e-05,0.0,0.00779]
[1780650028178,92.28,62487.38,1.8,6e-05,0.0,0.00814]
[1780650029768,92.28,62487.38,1.8,6e-05,0.0,0.00814]
[1780650029833,92.28,62498.48,1.8,6e-05,0.0,0.00826]
[1780650030743,92.28,62498.48,1.8,6e-05,0.0,0.00826]
[1780650030840,92.28,62487.81,1.8,6e-05,0.0,0.00814]
[1780650032209,92.28,62479.96,1.8,6e-05,0.0,0.00801]
[1780650037246,92.28,62489.4,1.8,6e-05,0.0,0.00811]
[1780650039464,92.28,62487.29,1.8,6e-05,0.0,0.00809]
[1780650041277,92.28,62473.61,1.8,6e-05,0.0,0.00795]
[1780650042286,92.28,62448.82,1.8,6e-05,0.0,0.00769]
[1780650044041,92.28,62431.06,1.8,6e-05,0.0,0.00751]
[1780650046085,92.28,62434.2,1.8,6e-05,0.0,0.00754]
[1780650054944,92.28,62437.73,1.8,6e-05,0.0,0.00758]
[1780650055607,92.28,62436.51,1.8,6e-05,0.0,0.00757]
[1780650061443,92.28,62438.94,1.8,6e-05,0.0,0.00759]
[1780650066478,92.28,62445.91,1.8,6e-05,0.0,0.00766]
[1780650068492,92.28,62456.12,1.8,6e-05,0.0,0.00776]
[1780650073527,92.28,62458.23,1.8,6e-05,0.0,0.00779]
[1780650078562,92.28,62456.16,1.8,6e-05,0.0,0.00777]
[1780650083850,92.28,62459.97,1.8,6e-05,0.0,0.0078]
[1780650084416,92.28,62461.13,1.8,6e-05,0.0,0.00782]
[1780650089640,92.28,62460.14,1.8,6e-05,0.0,0.00781]
[1780650091113,92.28,62460.14,1.8,6e-05,0.0,0.00781]
[1780650091563,92.28,62457.99,1.8,6e-05,0.0,0.00778]
[1780650094212,92.28,62461.03,1.8,6e-05,0.0,0.00777]
[1780650094308,92.28,62461.03,1.8,6e-05,0.0,0.00777]
[1780650101724,92.28,62456.5,1.8,6e-05,0.0,0.00772]
[1780650104335,92.28,62459.24,1.8,6e-05,0.0,0.00775]
[1780650104815,92.28,62459.24,1.8,6e-05,0.0,0.00775]
[1780650111794,92.28,62462.88,1.8,6e-05,0.0,0.00779]
[1780650116829,92.28,62465.45,1.8,6e-05,0.0,0.00782]
[1780650121878,92.28,62462.96,1.8,6e-05,0.0,0.00779]
[1780650126910,92.28,62471.23,1.8,6e-05,0.0,0.00788]
[1780650128925,92.28,62482.73,1.8,6e-05,0.0,0.008]
[1780650132953,92.28,62499.83,1.8,6e-05,0.0,0.00818]
[1780650133960,92.28,62511.55,1.8,6e-05,0.0,0.0083]
[1780650137988,92.28,62529.81,1.8,7e-05,0.0,0.00851]
[1780650143024,92.28,62540.82,1.8,7e-05,0.0,0.00863]
[1780650144035,92.28,62552.74,1.8,7e-05,0.0,0.00876]
[1780650149135,92.28,62563.46,1.8,7e-05,0.0,0.00889]
[1780650150158,92.28,62578.93,1.8,7e-05,0.0,0.00907]
[1780650152172,92.28,62572.76,1.8,7e-05,0.0,0.00895]
[1780650157209,92.28,62561.95,1.8,7e-05,0.0,0.00882]
[1780650160232,92.28,62572.59,1.8,7e-05,0.0,0.00894]
[1780650161239,92.28,62590.94,1.8,7e-05,0.0,0.00916]
[1780650166274,92.28,62593.43,1.8,7e-05,0.0,0.00919]
[1780650168312,92.28,62593.72,1.8,7e-05,0.0,0.00919]
[1780650168497,92.28,62593.72,1.8,7e-05,0.0,0.00919]
[1780650176347,92.28,62577.94,1.8,7e-05,0.0,0.00901]
[1780650179369,92.28,62568.13,1.8,7e-05,0.0,0.00889]
[1780650184404,92.28,62576.96,1.8,7e-05,0.0,0.009]
[1780650189439,92.28,62580.3,1.8,7e-05,0.0,0.00903]
[1780650191454,92.28,62590.68,1.8,7e-05,0.0,0.00916]
[1780650192460,92.28,62603.98,1.8,7e-05,0.0,0.00932]
[1780650193467,92.28,62594.25,1.8,7e-05,0.0,0.0092]
[1780650194474,92.28,62577.77,1.8,7e-05,0.0,0.009]
[1780650196491,92.28,62567.64,1.8,7e-05,0.0,0.00889]
[1780650198473,92.28,62561.77,1.8,7e-05,0.0,0.00882]
[1780650198889,92.28,62561.77,1.8,7e-05,0.0,0.00882]
[1780650206567,92.28,62574.82,1.8,7e-05,0.0,0.00897]
[1780650208581,92.28,62561.48,1.8,7e-05,0.0,0.00882]
[1780650212609,92.28,62549.21,1.8,7e-05,0.0,0.00863]
[1780650217284,92.28,62527.05,1.8,6e-05,0.0,0.00838]
[1780650219662,92.28,62511.3,1.8,6e-05,0.0,0.00821]
[1780650223689,92.28,62524.11,1.8,6e-05,0.0,0.00835]
[1780650224698,92.28,62535.65,1.8,7e-05,0.0,0.00847]
[1780650227718,92.28,62546.82,1.8,7e-05,0.0,0.0086]
[1780650232753,92.28,62531.28,1.8,6e-05,0.0,0.00842]
[1780650235589,92.28,62527.33,1.8,6e-05,0.0,0.00838]
[1780650236179,92.28,62527.33,1.8,6e-05,0.0,0.00838]
[1780650241817,92.28,62545.17,1.8,7e-05,0.0,0.00858]
[1780650246852,92.28,62551.11,1.8,7e-05,0.0,0.00865]
[1780650251888,92.28,62548.73,1.8,7e-05,0.0,0.00862]
[1780650254909,92.28,62563.49,1.8,7e-05,0.0,0.00879]
[1780650258937,92.28,62576.27,1.8,7e-05,0.0,0.00894]
[1780650262575,92.28,62577.79,1.8,7e-05,0.0,0.00895]
[1780650262971,92.28,62504.15,1.8,6e-05,0.0,0.00813]
[1780650264300,92.28,62488.34,1.8,6e-05,0.0,0.00796]
[1780650264985,92.28,62477.2,1.8,6e-05,0.0,0.00785]
[1780650265992,92.28,62460.73,1.8,6e-05,0.0,0.00768]
[1780650271037,92.28,62454.22,1.8,6e-05,0.0,0.00757]
[1780650274058,92.28,62440.21,1.8,6e-05,0.0,0.00743]
[1780650276072,92.28,62463.3,1.8,6e-05,0.0,0.00766]
[1780650281110,92.28,62473.38,1.8,6e-05,0.0,0.00776]
[1780650286148,92.28,62480.43,1.8,6e-05,0.0,0.00783]
[1780650291185,92.28,62489.58,1.8,6e-05,0.0,0.00793]
[1780650296220,92.28,62497.06,1.8,6e-05,0.0,0.00801]
[1780650301255,92.28,62495.08,1.8,6e-05,0.0,0.00799]
[1780650305284,92.28,62484.7,1.8,6e-05,0.0,0.00788]
[1780650306291,92.28,62466.65,1.8,6e-05,0.0,0.00769]
[1780650307303,92.28,62457.11,1.8,6e-05,0.0,0.0076]
[1780650309316,92.28,62455.91,1.8,6e-05,0.0,0.00758]
[1780650312336,92.28,62469.82,1.8,6e-05,0.0,0.00772]
[1780650316364,92.28,62480.95,1.8,6e-05,0.0,0.00784]
[1780650318378,92.28,62470.48,1.8,6e-05,0.0,0.00773]
[1780650323413,92.28,62466.96,1.8,6e-05,0.0,0.0077]
[1780650326434,92.28,62480.67,1.8,6e-05,0.0,0.00784]
[1780650330338,92.28,62489.31,1.8,6e-05,0.0,0.00793]
[1780650335503,92.28,62497.2,1.8,6e-05,0.0,0.00796]
[1780650337199,92.28,62497.2,1.8,6e-05,0.0,0.00796]
[1780650339509,92.28,62506.53,1.8,6e-05,0.0,0.00806]
[1780650340366,92.28,62512.07,1.8,6e-05,0.0,0.00812]
[1780650345582,92.28,62508.79,1.8,6e-05,0.0,0.00809]
[1780650350616,92.28,62510.07,1.8,6e-05,0.0,0.0081]
[1780650355653,92.28,62510.04,1.8,6e-05,0.0,0.0081]
[1780650357667,92.28,62525.55,1.8,6e-05,0.0,0.00827]
[1780650362704,92.28,62522.58,1.8,6e-05,0.0,0.00823]
[1780650365331,92.28,62521.0,1.8,6e-05,0.0,0.00822]
[1780650365370,92.28,62521.0,1.8,6e-05,0.0,0.00822]
[1780650367699,92.28,62531.91,1.8,6e-05,0.0,0.00834]
[1780650368292,92.28,62531.91,1.8,6e-05,0.0,0.00834]
[1780650373781,92.28,62538.9,1.8,6e-05,0.0,0.00841]
[1780650375795,92.28,62549.99,1.8,7e-05,0.0,0.00854]
[1780650376803,92.28,62569.21,1.8,7e-05,0.0,0.00875]
[1780650381855,92.28,62568.6,1.8,7e-05,0.0,0.00875]
[1780650383863,92.28,62556.83,1.8,7e-05,0.0,0.00861]
[1780650388899,92.28,62551.64,1.8,7e-05,0.0,0.00855]
[1780650393934,92.28,62554.0,1.8,7e-05,0.0,0.00853]
[1780650395948,92.28,62566.36,1.8,7e-05,0.0,0.00867]
[1780650397962,92.28,62581.81,1.8,7e-05,0.0,0.00885]
[1780650400984,92.28,62564.86,1.8,7e-05,0.0,0.00865]
[1780650406019,92.28,62571.45,1.8,7e-05,0.0,0.00873]
[1780650411054,92.28,62576.76,1.8,7e-05,0.0,0.00879]
[1780650416089,92.28,62576.82,1.8,7e-05,0.0,0.00879]
[1780650421124,92.28,62584.93,1.8,7e-05,0.0,0.00888]
[1780650426159,92.28,62577.34,1.8,7e-05,0.0,0.0088]
[1780650428173,92.28,62567.72,1.8,7e-05,0.0,0.00869]
[1780650433208,92.28,62572.89,1.8,7e-05,0.0,0.00875]
[1780650436229,92.28,62587.75,1.8,7e-05,0.0,0.00892]
[1780650438243,92.28,62603.5,1.8,7e-05,0.0,0.0091]
[1780650440261,92.28,62615.78,1.8,7e-05,0.0,0.00925]
[1780650444294,92.28,62599.23,1.8,7e-05,0.0,0.00905]
[1780650449329,92.28,62599.58,1.8,7e-05,0.0,0.00906]
[1780650454364,92.28,62616.11,1.8,7e-05,0.0,0.0092]
[1780650459399,92.28,62626.6,1.8,7e-05,0.0,0.00933]
[1780650464434,92.28,62623.67,1.8,7e-05,0.0,0.00929]
[1780650469469,92.28,62624.59,1.8,7e-05,0.0,0.0093]
[1780650474500,92.28,62631.76,1.8,7e-05,0.0,0.00939]
[1780650475011,92.28,62632.44,1.8,7e-05,0.0,0.0094]
[1780650479541,92.28,62616.91,1.8,7e-05,0.0,0.00921]
[1780650482667,92.28,62588.54,1.8,7e-05,0.0,0.00887]
[1780650486647,92.28,62584.65,1.8,7e-05,0.0,0.00883]
[1780650489391,92.28,62587.58,1.8,7e-05,0.0,0.00886]
[1780650490035,92.28,62586.98,1.8,7e-05,0.0,0.00886]
[1780650495710,92.28,62575.71,1.8,7e-05,0.0,0.00873]
[1780650498302,92.28,62575.53,1.8,7e-05,0.0,0.00873]
[1780650504718,92.28,62584.07,1.8,7e-05,0.0,0.00882]
[1780650503766,92.28,62572.73,1.8,7e-05,0.0,0.00869]
[1780650506791,92.28,62562.0,1.8,7e-05,0.0,0.00857]
[1780650509813,92.28,62547.21,1.8,6e-05,0.0,0.00841]
[1780650511927,92.28,62542.99,1.8,6e-05,0.0,0.00836]
[1780650512434,92.28,62542.99,1.8,6e-05,0.0,0.00836]
[1780650512499,92.28,62533.36,1.8,6e-05,0.0,0.00821]
[1780650517870,92.28,62529.3,1.8,6e-05,0.0,0.00816]
[1780650520270,92.28,62533.07,1.8,6e-05,0.0,0.0082]
[1780650520537,92.28,62533.07,1.8,6e-05,0.0,0.0082]
[1780650520891,92.28,62556.54,1.8,7e-05,0.0,0.00846]
[1780650521898,92.28,62568.36,1.8,7e-05,0.0,0.00859]
[1780650525926,92.28,62578.37,1.8,7e-05,0.0,0.00871]
[1780650530961,92.28,62585.04,1.8,7e-05,0.0,0.00878]
[1780650535996,92.28,62590.55,1.8,7e-05,0.0,0.00885]
[1780650541036,92.28,62595.97,1.8,7e-05,0.0,0.00891]
[1780650543068,92.28,62622.91,1.8,7e-05,0.0,0.00923]
[1780650544075,92.28,62633.87,1.8,7e-05,0.0,0.00936]
[1780650549107,92.28,62635.87,1.8,7e-05,0.0,0.00939]
[1780650550114,92.28,62645.74,1.8,7e-05,0.0,0.00951]
[1780650551121,92.28,62656.9,1.8,7e-05,0.0,0.00965]
[1780650554142,92.28,62641.86,1.8,7e-05,0.0,0.00946]
[1780650559177,92.28,62633.63,1.8,7e-05,0.0,0.00936]
[1780650561427,92.28,62637.86,1.8,7e-05,0.0,0.00941]
[1780650561982,92.28,62637.23,1.8,7e-05,0.0,0.0094]
[1780650565219,92.28,62646.75,1.8,7e-05,0.0,0.00952]
[1780650568241,92.28,62658.71,1.8,8e-05,0.0,0.00967]
[1780650570942,92.28,62663.25,1.8,8e-05,0.0,0.00973]
[1780650571933,92.28,62664.04,1.8,8e-05,0.0,0.00968]
[1780650574283,92.28,62689.18,1.8,8e-05,0.0,0.01]
[1780650579341,92.28,62702.88,1.8,8e-05,0.0,0.01018]
[1780650583372,92.28,62720.04,1.8,8e-05,0.0,0.01041]
[1780650584376,92.28,62729.81,1.8,8e-05,0.0,0.01054]
[1780650586391,92.28,62706.02,1.8,8e-05,0.0,0.01022]
[1780650587398,92.28,62690.07,1.8,8e-05,0.0,0.01001]
[1780650588843,92.28,62690.07,1.8,8e-05,0.0,0.01001]
[1780650589394,92.28,62688.24,1.8,8e-05,0.0,0.00999]
[1780650591874,92.28,62684.17,1.8,8e-05,0.0,0.00994]
[1780650592480,92.28,62684.17,1.8,8e-05,0.0,0.00994]
[1780650598475,92.28,62698.75,1.8,8e-05,0.0,0.01013]
[1780650600498,92.28,62687.5,1.8,8e-05,0.0,0.00998]
[1780650602509,92.28,62698.44,1.8,8e-05,0.0,0.01012]
[1780650604927,92.28,62708.91,1.8,8e-05,0.0,0.01026]
[1780650609964,92.28,62707.02,1.8,8e-05,0.0,0.01024]
[1780650614997,92.28,62707.61,1.8,8e-05,0.0,0.01024]
[1780650620038,92.28,62703.12,1.8,8e-05,0.0,0.01019]
[1780650622051,92.28,62685.22,1.8,8e-05,0.0,0.00995]
[1780650627086,92.28,62701.18,1.8,8e-05,0.0,0.01016]
[1780650631300,92.28,62703.56,1.8,8e-05,0.0,0.01019]
[1780650631708,92.28,62703.56,1.8,8e-05,0.0,0.01019]
[1780650633585,92.28,62705.5,1.8,8e-05,0.0,0.01016]
[1780650633772,92.28,62705.5,1.8,8e-05,0.0,0.01016]
[1780650637156,92.28,62719.33,1.8,8e-05,0.0,0.01034]
[1780650642191,92.28,62718.75,1.8,8e-05,0.0,0.01034]
[1780650647226,92.28,62708.76,1.8,8e-05,0.0,0.0102]
[1780650652261,92.28,62719.05,1.8,8e-05,0.0,0.01034]
[1780650657298,92.28,62718.36,1.8,8e-05,0.0,0.01033]
[1780650662331,92.28,62718.3,1.8,8e-05,0.0,0.01033]
[1780650667373,92.28,62708.97,1.8,8e-05,0.0,0.01021]
[1780650668380,92.28,62698.9,1.8,8e-05,0.0,0.01007]
[1780650671401,92.28,62709.86,1.8,8e-05,0.0,0.01022]
[1780650674422,92.28,62728.89,1.8,8e-05,0.0,0.01047]
[1780650679462,92.28,62728.69,1.8,8e-05,0.0,0.01047]
[1780650684496,92.28,62722.85,1.8,8e-05,0.0,0.01039]
[1780650689531,92.28,62721.55,1.8,8e-05,0.0,0.01037]
[1780650693433,92.28,62729.4,1.8,8e-05,0.0,0.01042]
[1780650694092,92.28,62728.8,1.8,8e-05,0.0,0.01041]
[1780650696582,92.28,62714.95,1.8,8e-05,0.0,0.01023]
[1780650698596,92.28,62704.96,1.8,8e-05,0.0,0.0101]
[1780650703631,92.28,62702.79,1.8,8e-05,0.0,0.01007]
[1780650708666,92.28,62693.81,1.8,8e-05,0.0,0.00995]
[1780650713701,92.28,62689.44,1.8,8e-05,0.0,0.00989]
[1780650718738,92.28,62688.76,1.8,8e-05,0.0,0.00989]
[1780650723773,92.28,62690.94,1.8,8e-05,0.0,0.00991]
[1780650727801,92.28,62679.35,1.8,8e-05,0.0,0.00977]
[1780650729815,92.28,62667.31,1.8,7e-05,0.0,0.00961]
[1780650730822,92.28,62653.78,1.8,7e-05,0.0,0.00945]
[1780650732837,92.28,62640.49,1.8,7e-05,0.0,0.00928]
[1780650733751,92.28,62640.49,1.8,7e-05,0.0,0.00928]
[1780650734521,92.28,62641.19,1.8,7e-05,0.0,0.00929]
[1780650739748,92.28,62642.36,1.8,7e-05,0.0,0.00931]
[1780650740207,92.28,62639.33,1.8,7e-05,0.0,0.00927]
[1780650745929,92.28,62635.2,1.8,7e-05,0.0,0.00922]
[1780650750964,92.28,62635.74,1.8,7e-05,0.0,0.00923]
[1780650752981,92.28,62628.23,1.8,7e-05,0.0,0.00908]
[1780650758016,92.28,62634.68,1.8,7e-05,0.0,0.00916]
[1780650763051,92.28,62634.82,1.8,7e-05,0.0,0.00916]
[1780650768086,92.28,62632.53,1.8,7e-05,0.0,0.00913]
[1780650770100,92.28,62615.68,1.8,7e-05,0.0,0.00894]
[1780650775135,92.28,62618.82,1.8,7e-05,0.0,0.00897]
[1780650779026,92.28,62614.66,1.8,7e-05,0.0,0.00892]
[1780650779506,92.28,62615.08,1.8,7e-05,0.0,0.00893]
[1780650781180,92.28,62591.81,1.8,7e-05,0.0,0.00866]
[1780650782187,92.28,62580.17,1.8,7e-05,0.0,0.00853]
[1780650784201,92.28,62590.38,1.8,7e-05,0.0,0.00864]
[1780650785272,92.28,62613.17,1.8,7e-05,0.0,0.00891]
[1780650786224,92.28,62681.87,1.8,8e-05,0.0,0.00974]
[1780650788574,92.28,62696.43,1.8,8e-05,0.0,0.00993]
[1780650789265,92.28,62714.57,1.8,8e-05,0.0,0.01016]
[1780650790274,92.28,62695.38,1.8,8e-05,0.0,0.00991]
[1780650792776,92.28,62709.88,1.8,8e-05,0.0,0.0101]
[1780650794958,92.28,62747.43,1.8,8e-05,0.0,0.01061]
[1780650795326,92.28,62759.69,1.8,8e-05,0.0,0.01077]
[1780650797359,92.28,62779.4,1.8,9e-05,0.0,0.01105]
[1780650798382,92.28,62798.15,1.8,9e-05,0.0,0.01132]
[1780650801514,92.28,62811.24,1.8,9e-05,0.0,0.01151]
[1780650802422,92.28,62832.99,1.8,9e-05,0.0,0.01184]
[1780650806055,92.28,62833.28,1.8,9e-05,0.0,0.01184]
[1780650806143,92.28,62833.28,1.8,9e-05,0.0,0.01184]
[1780650809897,92.28,62837.83,1.8,9e-05,0.0,0.01191]
[1780650809991,92.28,62826.89,1.8,9e-05,0.0,0.01175]
[1780650810207,92.28,62826.89,1.8,9e-05,0.0,0.01175]
[1780650810485,92.28,62812.87,1.8,9e-05,0.0,0.01154]
[1780650815520,92.28,62812.34,1.8,9e-05,0.0,0.01147]
[1780650820569,92.28,62809.13,1.8,9e-05,0.0,0.01142]
[1780650824590,92.28,62826.99,1.8,9e-05,0.0,0.01168]
[1780650825747,92.28,62826.99,1.8,9e-05,0.0,0.01168]
[1780650826044,92.28,62826.99,1.8,9e-05,0.0,0.01168]
[1780650826149,92.28,62845.35,1.8,9e-05,0.0,0.01196]
[1780650829643,92.28,62853.69,1.8,0.0001,0.0,0.01209]
[1780650829869,92.28,62853.69,1.8,0.0001,0.0,0.01209]
[1780650830645,92.28,62900.2,1.8,0.0001,0.0,0.01283]
[1780650831648,92.28,62933.29,1.8,0.00011,0.0,0.01338]
[1780650832655,92.28,62945.13,1.8,0.00011,0.0,0.01358]
[1780650833828,92.28,62945.13,1.8,0.00011,0.0,0.01358]
[1780650834308,92.28,62938.15,1.8,0.00011,0.0,0.01346]
[1780650836279,92.28,62928.54,1.8,0.00011,0.0,0.0133]
[1780650838755,92.28,62948.2,1.8,0.00011,0.0,0.01363]
[1780650842775,92.28,62935.7,1.8,0.00011,0.0,0.01342]
[1780650844797,92.28,62950.71,1.8,0.00011,0.0,0.01368]
[1780650847531,92.28,62942.81,1.8,0.00011,0.0,0.01354]
[1780650848753,92.28,62947.65,1.8,0.00011,0.0,0.01362]
[1780650850406,92.28,62940.7,1.8,0.00011,0.0,0.0135]
[1780650850483,92.28,62940.7,1.8,0.00011,0.0,0.0135]
[1780650858925,92.28,62948.74,1.8,0.00011,0.0,0.01364]
[1780650860007,92.28,62933.89,1.8,0.00011,0.0,0.01339]
[1780650864005,92.28,62947.92,1.8,0.00011,0.0,0.01363]
[1780650866429,92.28,62947.35,1.8,0.00011,0.0,0.01362]
[1780650867248,92.28,62968.98,1.8,0.00011,0.0,0.014]
[1780650871075,92.28,62960.24,1.8,0.00011,0.0,0.01377]
[1780650872082,92.28,62946.77,1.8,0.00011,0.0,0.01353]
[1780650873286,92.28,62946.77,1.8,0.00011,0.0,0.01353]
[1780650873372,92.28,62926.11,1.8,0.0001,0.0,0.01318]
[1780650874811,92.28,62932.53,1.8,0.00011,0.0,0.01329]
[1780650875114,92.28,62942.08,1.8,0.00011,0.0,0.01345]
[1780650875685,92.28,62942.08,1.8,0.00011,0.0,0.01345]
[1780650882167,92.28,62955.93,1.8,0.00011,0.0,0.01369]
[1780650885189,92.28,62944.4,1.8,0.00011,0.0,0.01349]
[1780650889288,92.28,62967.36,1.8,0.00011,0.0,0.01389]
[1780650890362,92.28,62989.01,1.8,0.00011,0.0,0.01428]
[1780650891254,92.28,62976.61,1.8,0.00011,0.0,0.01405]
[1780650896290,92.28,62986.78,1.8,0.00011,0.0,0.01424]
[1780650897297,92.28,63002.01,1.8,0.00012,0.0,0.01451]
[1780650898304,92.28,63016.73,1.8,0.00012,0.0,0.01478]
[1780650900336,92.28,63035.69,1.8,0.00012,0.0,0.01514]
[1780650902810,92.28,63144.0,1.8,0.00014,0.0,0.01733]
[1780650903783,92.28,63180.18,1.8,0.00015,0.0,0.01812]
[1780650904497,92.28,63180.18,1.8,0.00015,0.0,0.01812]
[1780650905733,92.28,63180.18,1.8,0.00015,0.0,0.01812]
[1780650905888,92.28,63158.79,1.8,0.00014,0.0,0.01765]
[1780650907843,92.28,63176.81,1.8,0.00014,0.0,0.01805]
[1780650907982,92.28,63176.81,1.8,0.00014,0.0,0.01805]
[1780650910860,92.28,63187.38,1.8,0.00015,0.0,0.01828]
[1780650910885,92.28,63154.48,1.8,0.00014,0.0,0.01756]
[1780650911882,92.28,63138.97,1.8,0.00014,0.0,0.01722]
[1780650912890,92.28,63107.99,1.8,0.00013,0.0,0.01657]
[1780650915932,92.28,63118.13,1.8,0.00013,0.0,0.01678]
[1780650918960,92.28,63105.67,1.8,0.00013,0.0,0.01652]
[1780650919971,92.28,63127.41,1.8,0.00014,0.0,0.01698]
[1780650921988,92.28,63093.79,1.8,0.00013,0.0,0.01628]
[1780650922996,92.28,63083.26,1.8,0.00013,0.0,0.01607]
[1780650925015,92.28,63099.06,1.8,0.00013,0.0,0.01639]
[1780650927038,92.28,63082.74,1.8,0.00013,0.0,0.01606]
[1780650930064,92.28,63061.44,1.8,0.00012,0.0,0.01564]
[1780650931071,92.28,63052.33,1.8,0.00012,0.0,0.01538]
[1780650934092,92.28,63070.92,1.8,0.00013,0.0,0.01574]
[1780650936132,92.28,63054.66,1.8,0.00012,0.0,0.01542]
[1780650938126,92.28,63067.01,1.8,0.00012,0.0,0.01566]
[1780650943161,92.28,63053.58,1.8,0.00012,0.0,0.0154]
[1780650948196,92.28,63051.72,1.8,0.00012,0.0,0.01536]
[1780650952230,92.28,63062.11,1.8,0.00012,0.0,0.01557]
[1780650954276,92.28,63062.55,1.8,0.00012,0.0,0.01557]
[1780650955258,92.28,63069.95,1.8,0.00013,0.0,0.01572]
[1780650955787,92.28,63069.95,1.8,0.00013,0.0,0.01572]
[1780650964323,92.28,63050.42,1.8,0.00012,0.0,0.01534]
[1780650965330,92.28,63037.88,1.8,0.00012,0.0,0.0151]
[1780650966338,92.28,63017.57,1.8,0.00012,0.0,0.01472]
[1780650967345,92.28,62992.68,1.8,0.00011,0.0,0.01427]
[1780650969109,92.28,62992.68,1.8,0.00011,0.0,0.01427]
[1780650969583,92.28,62989.76,1.8,0.00011,0.0,0.01421]
[1780650970509,92.28,62974.6,1.8,0.00011,0.0,0.01394]
[1780650976408,92.28,62975.77,1.8,0.00011,0.0,0.01396]
[1780650979429,92.28,62964.06,1.8,0.00011,0.0,0.01376]
[1780650984472,92.28,62954.69,1.8,0.00011,0.0,0.0136]
[1780650985893,92.28,62954.69,1.8,0.00011,0.0,0.0136]
[1780650986506,92.28,62974.43,1.8,0.00011,0.0,0.01394]
[1780650987496,92.28,62997.95,1.8,0.00011,0.0,0.01436]
[1780650988504,92.28,63015.75,1.8,0.00012,0.0,0.01469]
[1780650989511,92.28,63031.06,1.8,0.00012,0.0,0.01497]
[1780650990518,92.28,63040.73,1.8,0.00012,0.0,0.01515]
[1780650992345,92.28,63043.68,1.8,0.00012,0.0,0.01513]
[1780650997567,92.28,63039.47,1.8,0.00012,0.0,0.01505]
[1780650998575,92.28,63052.64,1.8,0.00012,0.0,0.0153]
[1780651001595,92.28,63063.52,1.8,0.00012,0.0,0.01551]
[1780651003609,92.28,63078.75,1.8,0.00013,0.0,0.01581]
[1780651006927,92.28,63081.64,1.8,0.00013,0.0,0.01587]
[1780651008569,92.28,63082.2,1.8,0.00013,0.0,0.01588]
[1780651013713,92.28,63085.15,1.8,0.00013,0.0,0.01594]
[1780651015728,92.28,63100.15,1.8,0.00013,0.0,0.01624]
[1780651017742,92.28,63090.26,1.8,0.00013,0.0,0.01604]
[1780651021774,92.28,63103.2,1.8,0.00013,0.0,0.0163]
[1780651023292,92.28,63103.2,1.8,0.00013,0.0,0.0163]
[1780651022778,92.28,63113.32,1.8,0.00013,0.0,0.01651]
[1780651024190,92.28,63113.32,1.8,0.00013,0.0,0.01651]
[1780651026812,92.28,63101.64,1.8,0.00013,0.0,0.01627]
[1780651029944,92.28,63093.94,1.8,0.00013,0.0,0.01611]
[1780651029979,92.28,63078.91,1.8,0.00013,0.0,0.01581]
[1780651030841,92.28,63053.89,1.8,0.00012,0.0,0.01532]
[1780651031263,92.28,63053.89,1.8,0.00012,0.0,0.01532]
[1780651031849,92.28,63037.29,1.8,0.00012,0.0,0.01501]
[1780651036893,92.28,63028.19,1.8,0.00012,0.0,0.01484]
[1780651038907,92.28,63018.65,1.8,0.00012,0.0,0.01466]
[1780651041929,92.28,63007.94,1.8,0.00011,0.0,0.01446]
[1780651046965,92.28,63011.41,1.8,0.00012,0.0,0.01453]
[1780651052000,92.28,63013.26,1.8,0.00012,0.0,0.01448]
[1780651055286,92.28,63011.93,1.8,0.00011,0.0,0.01446]
[1780651056032,92.28,62999.8,1.8,0.00011,0.0,0.01424]
[1780651056883,92.28,62999.8,1.8,0.00011,0.0,0.01424]
[1780651057039,92.28,62983.78,1.8,0.00011,0.0,0.01395]
[1780651061067,92.28,62972.74,1.8,0.00011,0.0,0.01376]
[1780651066102,92.28,62970.45,1.8,0.00011,0.0,0.01372]
[1780651070132,92.28,62954.4,1.8,0.00011,0.0,0.01344]
[1780651075165,92.28,62949.16,1.8,0.00011,0.0,0.01335]
[1780651080200,92.28,62948.59,1.8,0.00011,0.0,0.01335]
[1780651082214,92.28,62958.32,1.8,0.00011,0.0,0.01351]
[1780651084228,92.28,62939.75,1.8,0.0001,0.0,0.0132]
[1780651085235,92.28,62926.89,1.8,0.0001,0.0,0.01298]
[1780651086242,92.28,62917.0,1.8,0.0001,0.0,0.01282]
[1780651087249,92.28,62906.44,1.8,0.0001,0.0,0.01265]
[1780651092284,92.28,62904.66,1.8,0.0001,0.0,0.01262]
[1780651095305,92.28,62917.83,1.8,0.0001,0.0,0.01283]
[1780651097319,92.28,62927.48,1.8,0.0001,0.0,0.01299]
[1780651102354,92.28,62923.63,1.8,0.0001,0.0,0.01293]
[1780651107390,92.28,62917.62,1.8,0.0001,0.0,0.01283]
[1780651109713,92.28,62919.31,1.8,0.0001,0.0,0.01286]
[1780651109747,92.28,62919.31,1.8,0.0001,0.0,0.01286]
[1780651111028,92.28,62920.41,1.8,0.0001,0.0,0.01288]
[1780651111071,92.28,62920.41,1.8,0.0001,0.0,0.01288]
[1780651112270,92.28,62924.26,1.8,0.0001,0.0,0.01287]
[1780651112714,92.28,62928.28,1.8,0.0001,0.0,0.01293]
[1780651114180,92.28,62926.18,1.8,0.0001,0.0,0.0129]
[1780651114597,92.28,62924.87,1.8,0.0001,0.0,0.01288]
[1780651120489,92.28,62933.33,1.8,0.0001,0.0,0.01302]
[1780651123510,92.28,62942.99,1.8,0.0001,0.0,0.01318]
[1780651128553,92.28,62965.87,1.8,0.00011,0.0,0.01357]
[1780651129558,92.28,62982.27,1.8,0.00011,0.0,0.01385]
[1780651134593,92.28,62975.06,1.8,0.00011,0.0,0.01373]
[1780651138620,92.28,62964.63,1.8,0.00011,0.0,0.01355]
[1780651141966,92.28,62962.77,1.8,0.00011,0.0,0.01351]
[1780651142936,92.28,62963.47,1.8,0.00011,0.0,0.01353]
[1780651148691,92.28,62977.58,1.8,0.00011,0.0,0.01377]
[1780651151712,92.28,62990.57,1.8,0.00011,0.0,0.014]
[1780651154465,92.28,62988.86,1.8,0.00011,0.0,0.01397]
[1780651154744,92.28,62988.86,1.8,0.00011,0.0,0.01397]
[1780651157503,92.28,62982.91,1.8,0.00011,0.0,0.01386]
[1780651158563,92.28,62989.91,1.8,0.00011,0.0,0.01399]
[1780651163797,92.28,62984.97,1.8,0.00011,0.0,0.0139]
[1780651169049,92.28,62984.86,1.8,0.00011,0.0,0.0139]
[1780651169372,92.28,62984.86,1.8,0.00011,0.0,0.0139]
[1780651171108,92.28,62982.07,1.8,0.00011,0.0,0.01385]
[1780651171924,92.28,62986.96,1.8,0.00011,0.0,0.01386]
[1780651173868,92.28,63011.45,1.8,0.00011,0.0,0.01429]
[1780651175882,92.28,63024.61,1.8,0.00012,0.0,0.01453]
[1780651178903,92.28,63011.67,1.8,0.00011,0.0,0.0143]
[1780651182931,92.28,62997.09,1.8,0.00011,0.0,0.01404]
[1780651184945,92.28,62983.98,1.8,0.00011,0.0,0.01381]
[1780651186959,92.28,62971.89,1.8,0.00011,0.0,0.0136]
[1780651187968,92.28,62961.84,1.8,0.00011,0.0,0.01342]
[1780651189208,92.28,62961.84,1.8,0.00011,0.0,0.01342]
[1780651189304,92.28,62961.84,1.8,0.00011,0.0,0.01342]
[1780651189402,92.28,62951.04,1.8,0.0001,0.0,0.01324]
[1780651190987,92.28,62939.71,1.8,0.0001,0.0,0.01305]
[1780651193002,92.28,62929.5,1.8,0.0001,0.0,0.01288]
[1780651197034,92.28,62915.96,1.8,0.0001,0.0,0.01266]
[1780651202071,92.28,62916.57,1.8,0.0001,0.0,0.01267]
[1780651203992,92.28,62924.15,1.8,0.0001,0.0,0.0128]
[1780651204688,92.28,62927.49,1.8,0.0001,0.0,0.01285]
[1780651207108,92.28,62939.74,1.8,0.0001,0.0,0.01305]
[1780651212143,92.28,62936.02,1.8,0.0001,0.0,0.01299]
[1780651216171,92.28,62920.48,1.8,0.0001,0.0,0.01274]
[1780651216708,92.28,62920.48,1.8,0.0001,0.0,0.01274]
[1780651216838,92.28,62920.48,1.8,0.0001,0.0,0.01274]
[1780651218194,92.28,62908.58,1.8,0.0001,0.0,0.01254]
[1780651222008,92.28,62900.1,1.8,0.0001,0.0,0.01241]
[1780651222219,92.28,62884.05,1.8,0.0001,0.0,0.01216]
[1780651222883,92.28,62884.05,1.8,0.0001,0.0,0.01216]
[1780651227255,92.28,62870.38,1.8,9e-05,0.0,0.01195]
[1780651232290,92.28,62866.47,1.8,9e-05,0.0,0.01182]
[1780651237327,92.28,62869.44,1.8,9e-05,0.0,0.01187]
[1780651242365,92.28,62881.14,1.8,9e-05,0.0,0.01204]
[1780651247414,92.28,62888.98,1.8,0.0001,0.0,0.01217]
[1780651250437,92.28,62899.49,1.8,0.0001,0.0,0.01233]
[1780651252450,92.28,62916.61,1.8,0.0001,0.0,0.0126]
[1780651255573,92.28,62920.97,1.8,0.0001,0.0,0.01267]
[1780651255895,92.28,62920.06,1.8,0.0001,0.0,0.01266]
[1780651256478,92.28,62931.54,1.8,0.0001,0.0,0.01285]
[1780651261584,92.28,62938.75,1.8,0.0001,0.0,0.01296]
[1780651262033,92.28,62937.19,1.8,0.0001,0.0,0.01294]
[1780651267565,92.28,62947.78,1.8,0.0001,0.0,0.01311]
[1780651270594,92.28,62963.77,1.8,0.00011,0.0,0.01338]
[1780651275631,92.28,62966.11,1.8,0.00011,0.0,0.01342]
[1780651278652,92.28,62975.7,1.8,0.00011,0.0,0.01359]
[1780651283688,92.28,62971.12,1.8,0.00011,0.0,0.01351]
[1780651288780,92.28,62972.83,1.8,0.00011,0.0,0.01354]
[1780651293816,92.28,62967.06,1.8,0.00011,0.0,0.01337]
[1780651298865,92.28,62957.84,1.8,0.0001,0.0,0.01321]
[1780651299868,92.28,62938.21,1.8,0.0001,0.0,0.01288]
[1780651301882,92.28,62927.52,1.8,0.0001,0.0,0.01271]
[1780651303898,92.28,62938.93,1.8,0.0001,0.0,0.0129]
[1780651305911,92.28,62953.53,1.8,0.0001,0.0,0.01314]
[1780651308932,92.28,62942.63,1.8,0.0001,0.0,0.01296]
[1780651313967,92.28,62939.7,1.8,0.0001,0.0,0.01291]
[1780651319003,92.28,62942.17,1.8,0.0001,0.0,0.01295]
[1780651321826,92.28,62943.17,1.8,0.0001,0.0,0.01297]
[1780651322687,92.28,62936.5,1.8,0.0001,0.0,0.01286]
[1780651322776,92.28,62936.5,1.8,0.0001,0.0,0.01286]
[1780651323033,92.28,62925.81,1.8,0.0001,0.0,0.01268]
[1780651326053,92.28,62915.74,1.8,0.0001,0.0,0.01252]
[1780651330096,92.28,62901.27,1.8,0.0001,0.0,0.01229]
[1780651331100,92.28,62889.0,1.8,0.0001,0.0,0.0121]
[1780651336135,92.28,62883.99,1.8,9e-05,0.0,0.01202]
[1780651341175,92.28,62888.64,1.8,0.0001,0.0,0.01209]
[1780651343189,92.28,62904.69,1.8,0.0001,0.0,0.01234]
[1780651348224,92.28,62910.02,1.8,0.0001,0.0,0.01243]
[1780651353262,92.28,62925.87,1.8,0.0001,0.0,0.01261]
[1780651354268,92.28,62938.83,1.8,0.0001,0.0,0.01282]
[1780651358296,92.28,62949.34,1.8,0.0001,0.0,0.013]
[1780651363331,92.28,62962.86,1.8,0.0001,0.0,0.01322]
[1780651368367,92.28,62970.77,1.8,0.00011,0.0,0.01336]
[1780651369583,92.28,62970.77,1.8,0.00011,0.0,0.01336]
[1780651375416,92.28,62979.0,1.8,0.00011,0.0,0.0135]
[1780651377468,92.28,62979.01,1.8,0.00011,0.0,0.0135]
[1780651378164,92.28,62986.21,1.8,0.00011,0.0,0.01362]
[1780651378539,92.28,62986.21,1.8,0.00011,0.0,0.01362]
[1780651378608,92.28,62997.9,1.8,0.00011,0.0,0.01382]
[1780651379602,92.28,62997.9,1.8,0.00011,0.0,0.01382]
[1780651380487,92.28,63003.47,1.8,0.00011,0.0,0.01392]
[1780651381783,92.28,62999.73,1.8,0.00011,0.0,0.01386]
[1780651382335,92.28,62999.73,1.8,0.00011,0.0,0.01386]
[1780651382978,92.28,63005.39,1.8,0.00011,0.0,0.01395]
[1780651385495,92.28,63019.14,1.8,0.00011,0.0,0.0142]
[1780651390549,92.28,63020.27,1.8,0.00011,0.0,0.01422]
[1780651395589,92.28,63028.08,1.8,0.00011,0.0,0.01436]
[1780651398613,92.28,63017.1,1.8,0.00011,0.0,0.01416]
[1780651403646,92.28,63017.83,1.8,0.00011,0.0,0.01418]
[1780651408681,92.28,63014.49,1.8,0.00011,0.0,0.01412]
[1780651412709,92.28,63030.8,1.8,0.00011,0.0,0.01433]
[1780651417744,92.28,63028.41,1.8,0.00011,0.0,0.01429]
[1780651421772,92.28,63016.99,1.8,0.00011,0.0,0.01408]
[1780651425802,92.28,63005.29,1.8,0.00011,0.0,0.01388]
[1780651430838,92.28,62998.93,1.8,0.00011,0.0,0.01377]
[1780651435883,92.28,63009.7,1.8,0.00011,0.0,0.01395]
[1780651440919,92.28,63013.95,1.8,0.00011,0.0,0.01403]
[1780651444947,92.28,62998.61,1.8,0.00011,0.0,0.01376]
[1780651446961,92.28,63010.84,1.8,0.00011,0.0,0.01398]
[1780651449993,92.28,62996.47,1.8,0.00011,0.0,0.01372]
[1780651455039,92.28,62998.61,1.8,0.00011,0.0,0.01376]
[1780651458718,92.28,62993.42,1.8,0.00011,0.0,0.01367]
[1780651459542,92.28,62992.91,1.8,0.00011,0.0,0.01366]
[1780651465115,92.28,63008.41,1.8,0.00011,0.0,0.01393]
[1780651470149,92.28,63015.78,1.8,0.00011,0.0,0.01406]
[1780651472165,92.28,63006.67,1.8,0.00011,0.0,0.01383]
[1780651473172,92.28,62995.33,1.8,0.00011,0.0,0.01363]
[1780651478207,92.28,62987.88,1.8,0.00011,0.0,0.0135]
[1780651483242,92.28,62984.82,1.8,0.00011,0.0,0.01345]
[1780651488277,92.28,62983.6,1.8,0.00011,0.0,0.01343]
[1780651493312,92.28,62986.43,1.8,0.00011,0.0,0.01348]
[1780651498347,92.28,62989.48,1.8,0.00011,0.0,0.01353]
[1780651502378,92.28,63000.81,1.8,0.00011,0.0,0.01372]
[1780651504392,92.28,63011.47,1.8,0.00011,0.0,0.01391]
[1780651505399,92.28,63022.84,1.8,0.00011,0.0,0.01411]
[1780651510434,92.28,63022.14,1.8,0.00011,0.0,0.0141]
[1780651514464,92.28,63035.11,1.8,0.00011,0.0,0.01433]
[1780651515219,92.28,63035.11,1.8,0.00011,0.0,0.01433]
[1780651515472,92.28,63059.06,1.8,0.00012,0.0,0.01477]
[1780651515949,92.28,63059.06,1.8,0.00012,0.0,0.01477]
[1780651516479,92.28,63072.37,1.8,0.00012,0.0,0.01502]
[1780651521514,92.28,63069.76,1.8,0.00012,0.0,0.01497]
[1780651522521,92.28,63058.79,1.8,0.00012,0.0,0.01477]
[1780651524535,92.28,63040.64,1.8,0.00011,0.0,0.01443]
[1780651529570,92.28,63042.05,1.8,0.00012,0.0,0.01446]
[1780651532591,92.28,63034.72,1.8,0.00011,0.0,0.01425]
[1780651537631,92.28,63032.35,1.8,0.00011,0.0,0.0142]
[1780651542666,92.28,63032.94,1.8,0.00011,0.0,0.01422]
[1780651545687,92.28,63015.7,1.8,0.00011,0.0,0.01391]
[1780651549715,92.28,63005.38,1.8,0.00011,0.0,0.01373]
[1780651553743,92.28,63015.95,1.8,0.00011,0.0,0.01391]
[1780651558778,92.28,63014.92,1.8,0.00011,0.0,0.01389]
[1780651561501,92.28,63006.82,1.8,0.00011,0.0,0.01375]
[1780651562564,92.28,63001.72,1.8,0.00011,0.0,0.01366]
[1780651562807,92.28,62991.93,1.8,0.00011,0.0,0.0135]
[1780651564875,92.28,62974.27,1.8,0.0001,0.0,0.0132]
[1780651569928,92.28,62987.22,1.8,0.00011,0.0,0.01341]
[1780651574969,92.28,62985.29,1.8,0.00011,0.0,0.01338]
[1780651577990,92.28,62997.77,1.8,0.00011,0.0,0.0136]
[1780651583025,92.28,63002.78,1.8,0.00011,0.0,0.01368]
[1780651586051,92.28,63012.55,1.8,0.00011,0.0,0.01385]
[1780651591087,92.28,63012.18,1.8,0.00011,0.0,0.01377]
[1780651592543,92.28,63012.18,1.8,0.00011,0.0,0.01377]
[1780651592584,92.28,63012.18,1.8,0.00011,0.0,0.01377]
[1780651592653,92.28,63001.47,1.8,0.00011,0.0,0.01358]
[1780651594108,92.28,62991.08,1.8,0.00011,0.0,0.01341]
[1780651599145,92.28,62998.75,1.8,0.00011,0.0,0.01354]
[1780651604179,92.28,62992.06,1.8,0.00011,0.0,0.01342]
[1780651609214,92.28,62995.32,1.8,0.00011,0.0,0.01348]
[1780651613242,92.28,63005.25,1.8,0.00011,0.0,0.01365]
[1780651618278,92.28,63016.7,1.8,0.00011,0.0,0.01385]
[1780651623316,92.28,63022.54,1.8,0.00011,0.0,0.01395]
[1780651624322,92.28,63032.61,1.8,0.00011,0.0,0.01413]
[1780651629357,92.28,63032.86,1.8,0.00011,0.0,0.01414]
[1780651631372,92.28,63020.89,1.8,0.00011,0.0,0.01392]
[1780651633187,92.28,63020.73,1.8,0.00011,0.0,0.01392]
[1780651634737,92.28,63017.75,1.8,0.00011,0.0,0.01387]
[1780651636857,92.28,63029.3,1.8,0.00011,0.0,0.01407]
[1780651639431,92.28,63011.02,1.8,0.00011,0.0,0.01375]
[1780651642453,92.28,62996.84,1.8,0.00011,0.0,0.01351]
[1780651647488,92.28,62989.78,1.8,0.00011,0.0,0.01338]
[1780651651515,92.28,62978.59,1.8,0.0001,0.0,0.01312]
[1780651653999,92.28,62979.19,1.8,0.0001,0.0,0.01313]
[1780651654530,92.28,62979.15,1.8,0.0001,0.0,0.01313]
[1780651659572,92.28,62982.74,1.8,0.0001,0.0,0.01319]
[1780651664607,92.28,62975.81,1.8,0.0001,0.0,0.01308]
[1780651668637,92.28,62965.72,1.8,0.0001,0.0,0.01291]
[1780651672669,92.28,62976.5,1.8,0.0001,0.0,0.01309]
[1780651675696,92.28,62990.68,1.8,0.00011,0.0,0.01333]
[1780651677708,92.28,63006.22,1.8,0.00011,0.0,0.01359]
[1780651681738,92.28,63017.47,1.8,0.00011,0.0,0.01379]
[1780651683752,92.28,63028.69,1.8,0.00011,0.0,0.01399]
[1780651687781,92.28,63040.54,1.8,0.00011,0.0,0.0142]
[1780651692831,92.28,63058.66,1.8,0.00012,0.0,0.01453]
[1780651693857,92.28,63074.38,1.8,0.00012,0.0,0.01482]
[1780651698877,92.28,63073.09,1.8,0.00012,0.0,0.01479]
[1780651700891,92.28,63084.68,1.8,0.00012,0.0,0.01501]
[1780651705926,92.28,63083.68,1.8,0.00012,0.0,0.01499]
[1780651710961,92.28,63078.73,1.8,0.00012,0.0,0.0149]
[1780651716000,92.28,63067.45,1.8,0.00012,0.0,0.01461]
[1780651720048,92.28,63057.74,1.8,0.00012,0.0,0.01443]
[1780651721049,92.28,63046.99,1.8,0.00011,0.0,0.01424]
[1780651726084,92.28,63037.79,1.8,0.00011,0.0,0.01407]
[1780651727097,92.28,63037.79,1.8,0.00011,0.0,0.01407]
[1780651727557,92.28,63038.17,1.8,0.00011,0.0,0.01408]
[1780651733457,92.28,63080.96,1.8,0.00012,0.0,0.01486]
[1780651733561,92.28,63080.96,1.8,0.00012,0.0,0.01486]
[1780651735149,92.28,63057.33,1.8,0.00011,0.0,0.01442]
[1780651738978,92.28,63062.88,1.8,0.00012,0.0,0.01452]
[1780651739815,92.28,63066.72,1.8,0.00012,0.0,0.01459]
[1780651741827,92.28,63072.75,1.8,0.00012,0.0,0.01471]
[1780651742565,92.28,63076.14,1.8,0.00012,0.0,0.01477]
[1780651744214,92.28,63085.73,1.8,0.00012,0.0,0.01495]
[1780651749252,92.28,63077.74,1.8,0.00012,0.0,0.0148]
[1780651750620,92.28,63077.74,1.8,0.00012,0.0,0.0148]
[1780651751856,92.28,63078.55,1.8,0.00012,0.0,0.01481]
[1780651755294,92.28,63061.31,1.8,0.00012,0.0,0.0145]
[1780651760331,92.28,63067.2,1.8,0.00012,0.0,0.0146]
[1780651765366,92.28,63061.7,1.8,0.00012,0.0,0.0145]
[1780651770401,92.28,63065.33,1.8,0.00012,0.0,0.01457]
[1780651774870,92.28,63068.23,1.8,0.00012,0.0,0.01454]
[1780651776880,92.28,63066.95,1.8,0.00012,0.0,0.01452]
[1780651779465,92.28,63042.65,1.8,0.00011,0.0,0.01408]
[1780651784501,92.28,63053.24,1.8,0.00011,0.0,0.01427]
[1780651786515,92.28,63064.87,1.8,0.00012,0.0,0.01448]
[1780651791557,92.28,63071.33,1.8,0.00012,0.0,0.0146]
[1780651796587,92.28,63066.31,1.8,0.00012,0.0,0.01451]
[1780651801624,92.28,63059.41,1.8,0.00011,0.0,0.01438]
[1780651802371,92.28,63059.41,1.8,0.00011,0.0,0.01438]
[1780651803309,92.28,63062.15,1.8,0.00012,0.0,0.01443]
[1780651807322,92.28,63064.56,1.8,0.00012,0.0,0.01448]
[1780651810690,92.28,63076.1,1.8,0.00012,0.0,0.01469]
[1780651814746,92.28,63055.39,1.8,0.00011,0.0,0.01431]
[1780651816761,92.28,63045.54,1.8,0.00011,0.0,0.01413]
[1780651817447,92.28,63045.54,1.8,0.00011,0.0,0.01413]
[1780651822814,92.28,63032.17,1.8,0.00011,0.0,0.01389]
[1780651825835,92.28,63042.91,1.8,0.00011,0.0,0.01408]
[1780651827850,92.28,63031.1,1.8,0.00011,0.0,0.01388]
[1780651832887,92.28,63034.17,1.8,0.00011,0.0,0.01385]
[1780651837927,92.28,63021.68,1.8,0.00011,0.0,0.01364]
[1780651838934,92.28,63003.16,1.8,0.00011,0.0,0.01332]
[1780651839917,92.28,63003.16,1.8,0.00011,0.0,0.01332]
[1780651839950,92.28,62989.47,1.8,0.0001,0.0,0.01309]
[1780651844987,92.28,62995.52,1.8,0.0001,0.0,0.01319]
[1780651850050,92.28,62990.39,1.8,0.0001,0.0,0.0131]
[1780651855085,92.28,62983.59,1.8,0.0001,0.0,0.01299]
[1780651858106,92.28,62993.06,1.8,0.0001,0.0,0.01315]
[1780651862167,92.28,63014.31,1.8,0.00011,0.0,0.01351]
[1780651863169,92.28,63028.81,1.8,0.00011,0.0,0.01376]
[1780651866205,92.28,63013.01,1.8,0.00011,0.0,0.01349]
[1780651869225,92.28,62996.29,1.8,0.0001,0.0,0.0132]
[1780651872249,92.28,62981.99,1.8,0.0001,0.0,0.01296]
[1780651874263,92.28,62972.52,1.8,0.0001,0.0,0.01281]
[1780651879299,92.28,62980.19,1.8,0.0001,0.0,0.01293]
[1780651884333,92.28,62980.69,1.8,0.0001,0.0,0.01294]
[1780651886666,92.28,62982.1,1.8,0.0001,0.0,0.01296]
[1780651890375,92.28,62966.17,1.8,0.0001,0.0,0.0127]
[1780651895411,92.28,62958.29,1.8,0.0001,0.0,0.01251]
[1780651900451,92.28,62948.85,1.8,0.0001,0.0,0.01236]
[1780651904075,92.28,62948.67,1.8,0.0001,0.0,0.01235]
[1780651904593,92.28,62948.67,1.8,0.0001,0.0,0.01235]
[1780651906692,92.28,62935.54,1.8,0.0001,0.0,0.01215]
[1780651908845,92.28,62928.12,1.8,0.0001,0.0,0.01203]
[1780651909814,92.28,62929.51,1.8,0.0001,0.0,0.01205]
[1780651910521,92.28,62907.64,1.8,9e-05,0.0,0.01172]
[1780651915559,92.28,62901.87,1.8,9e-05,0.0,0.01163]
[1780651920594,92.28,62895.29,1.8,9e-05,0.0,0.01153]
[1780651923617,92.28,62907.68,1.8,9e-05,0.0,0.01172]
[1780651926333,92.28,62914.42,1.8,9e-05,0.0,0.01182]
[1780651926421,92.28,62914.42,1.8,9e-05,0.0,0.01182]
[1780651934693,92.28,62909.0,1.8,9e-05,0.0,0.01174]
[1780651939729,92.28,62910.81,1.8,9e-05,0.0,0.01177]
[1780651942434,92.28,62914.09,1.8,9e-05,0.0,0.01182]
[1780651942762,92.28,62931.03,1.8,0.0001,0.0,0.01208]
[1780651945777,92.28,62946.31,1.8,0.0001,0.0,0.01232]
[1780651950813,92.28,62948.14,1.8,0.0001,0.0,0.01234]
[1780651954842,92.28,62942.56,1.8,0.0001,0.0,0.01219]
[1780651959876,92.28,62948.1,1.8,0.0001,0.0,0.01228]
[1780651961890,92.28,62960.88,1.8,0.0001,0.0,0.01248]
[1780651963927,92.28,62970.45,1.8,0.0001,0.0,0.01263]
[1780651967947,92.28,62989.41,1.8,0.0001,0.0,0.01294]
[1780651970968,92.28,62975.45,1.8,0.0001,0.0,0.01271]
[1780651971975,92.28,62963.06,1.8,0.0001,0.0,0.01251]
[1780651972982,92.28,62950.72,1.8,0.0001,0.0,0.01232]
[1780651974997,92.28,62940.89,1.8,0.0001,0.0,0.01216]
[1780651980037,92.28,62935.06,1.8,0.0001,0.0,0.01207]
[1780651982047,92.28,62945.65,1.8,0.0001,0.0,0.01224]
[1780651984061,92.28,62958.19,1.8,0.0001,0.0,0.01244]
[1780651989561,92.28,62952.07,1.8,0.0001,0.0,0.01234]
[1780651990113,92.28,62937.92,1.8,0.0001,0.0,0.01212]
[1780651991116,92.28,62927.2,1.8,9e-05,0.0,0.01195]
[1780651996152,92.28,62926.55,1.8,9e-05,0.0,0.01194]
[1780652001188,92.28,62938.42,1.8,0.0001,0.0,0.01212]
[1780652006223,92.28,62947.63,1.8,0.0001,0.0,0.01227]
[1780652008886,92.28,62950.82,1.8,0.0001,0.0,0.01232]
[1780652009197,92.28,62950.82,1.8,0.0001,0.0,0.01232]
[1780652010199,92.28,62944.66,1.8,0.0001,0.0,0.01222]
[1780652010717,92.28,62940.19,1.8,0.0001,0.0,0.01215]
[1780652011373,92.28,62940.19,1.8,0.0001,0.0,0.01215]
[1780652017309,92.28,62966.69,1.8,0.0001,0.0,0.0125]
[1780652022355,92.28,62967.51,1.8,0.0001,0.0,0.01251]
[1780652026383,92.28,62980.43,1.8,0.0001,0.0,0.01272]
[1780652031418,92.28,62980.2,1.8,0.0001,0.0,0.01272]
[1780652035450,92.28,62969.62,1.8,0.0001,0.0,0.01255]
[1780652040491,92.28,62956.26,1.8,0.0001,0.0,0.01234]
[1780652045529,92.28,62974.29,1.8,0.0001,0.0,0.01262]
[1780652049558,92.28,62960.8,1.8,0.0001,0.0,0.01241]
[1780652052579,92.28,62950.12,1.8,0.0001,0.0,0.01224]
[1780652057615,92.28,62940.84,1.8,0.0001,0.0,0.01209]
[1780652058669,92.28,62940.21,1.8,0.0001,0.0,0.01208]
[1780652062297,92.28,62933.18,1.8,9e-05,0.0,0.01197]
[1780652062922,92.28,62931.5,1.8,9e-05,0.0,0.01195]
[1780652068693,92.28,62934.02,1.8,9e-05,0.0,0.01199]
[1780652071714,92.28,62927.82,1.8,9e-05,0.0,0.01183]
[1780652076750,92.28,62938.88,1.8,9e-05,0.0,0.012]
[1780652079771,92.28,62965.89,1.8,0.0001,0.0,0.01242]
[1780652080734,92.28,62965.89,1.8,0.0001,0.0,0.01242]
[1780652080778,92.28,62978.55,1.8,0.0001,0.0,0.01262]
[1780652082368,92.28,62978.55,1.8,0.0001,0.0,0.01262]
[1780652088523,92.28,62984.57,1.8,0.0001,0.0,0.01272]
[1780652089179,92.28,62986.69,1.8,0.0001,0.0,0.01275]
[1780652089276,92.28,62974.23,1.8,0.0001,0.0,0.01255]
[1780652094879,92.28,62976.25,1.8,0.0001,0.0,0.01259]
[1780652099914,92.28,62967.99,1.8,0.0001,0.0,0.01245]
[1780652101766,92.28,62967.99,1.8,0.0001,0.0,0.01245]
[1780652102119,92.28,62966.13,1.8,0.0001,0.0,0.01242]
[1780652102204,92.28,62983.94,1.8,0.0001,0.0,0.01271]
[1780652103079,92.28,63001.33,1.8,0.0001,0.0,0.013]
[1780652104015,92.28,63011.92,1.8,0.0001,0.0,0.01317]
[1780652110008,92.28,63013.58,1.8,0.0001,0.0,0.0132]
[1780652114038,92.28,62998.9,1.8,0.0001,0.0,0.01296]
[1780652116971,92.28,63001.3,1.8,0.0001,0.0,0.01299]
[1780652117262,92.28,63001.3,1.8,0.0001,0.0,0.01299]
[1780652120418,92.28,62996.01,1.8,0.0001,0.0,0.01291]
[1780652120548,92.28,62996.01,1.8,0.0001,0.0,0.01291]
[1780652122095,92.28,62977.92,1.8,0.0001,0.0,0.01261]
[1780652124109,92.28,62966.67,1.8,0.0001,0.0,0.01243]
[1780652129144,92.28,62964.91,1.8,0.0001,0.0,0.0124]
[1780652134179,92.28,62962.71,1.8,0.0001,0.0,0.0123]
[1780652139215,92.28,62966.64,1.8,0.0001,0.0,0.01236]
[1780652144251,92.28,62963.38,1.8,0.0001,0.0,0.01231]
[1780652149286,92.28,62964.37,1.8,0.0001,0.0,0.01233]
[1780652154321,92.28,62962.43,1.8,0.0001,0.0,0.01229]
[1780652156335,92.28,62951.61,1.8,0.0001,0.0,0.01213]
[1780652160801,92.28,62955.94,1.8,0.0001,0.0,0.01219]
[1780652161809,92.28,62955.94,1.8,0.0001,0.0,0.01219]
[1780652162675,92.28,62937.3,1.8,9e-05,0.0,0.0119]
[1780652168440,92.28,62930.73,1.8,9e-05,0.0,0.0118]
[1780652172503,92.28,62927.03,1.8,9e-05,0.0,0.01175]
[1780652173582,92.28,62926.09,1.8,9e-05,0.0,0.01173]
[1780652179520,92.28,62923.54,1.8,9e-05,0.0,0.01169]
[1780652184557,92.28,62918.91,1.8,9e-05,0.0,0.01163]
[1780652189595,92.28,62919.68,1.8,9e-05,0.0,0.01164]
[1780652194630,92.28,62919.38,1.8,9e-05,0.0,0.01157]
[1780652199665,92.28,62920.66,1.8,9e-05,0.0,0.01159]
[1780652204700,92.28,62920.03,1.8,9e-05,0.0,0.01158]
[1780652205589,92.28,62920.03,1.8,9e-05,0.0,0.01158]
[1780652206283,92.28,62920.42,1.8,9e-05,0.0,0.01158]
[1780652214778,92.28,62932.16,1.8,9e-05,0.0,0.01176]
[1780652215500,92.28,62932.56,1.8,9e-05,0.0,0.01177]
[1780652219805,92.28,62916.39,1.8,9e-05,0.0,0.01152]
[1780652221819,92.28,62906.41,1.8,9e-05,0.0,0.01137]
[1780652225854,92.28,62896.49,1.8,9e-05,0.0,0.01123]
[1780652228875,92.28,62883.26,1.8,9e-05,0.0,0.01104]
[1780652229065,92.28,62883.26,1.8,9e-05,0.0,0.01104]
[1780652229548,92.28,62883.26,1.8,9e-05,0.0,0.01104]
[1780652236932,92.28,62868.9,1.8,9e-05,0.0,0.01084]
[1780652241969,92.28,62875.05,1.8,9e-05,0.0,0.01092]
[1780652244529,92.28,62882.37,1.8,9e-05,0.0,0.01103]
[1780652245190,92.28,62880.99,1.8,9e-05,0.0,0.01101]
[1780652251038,92.28,62884.98,1.8,9e-05,0.0,0.011]
[1780652254059,92.28,62898.27,1.8,9e-05,0.0,0.01119]
[1780652256073,92.28,62888.25,1.8,9e-05,0.0,0.01105]
[1780652261108,92.28,62890.31,1.8,9e-05,0.0,0.01108]
[1780652266143,92.28,62897.7,1.8,9e-05,0.0,0.01118]
[1780652270576,92.28,62906.79,1.8,9e-05,0.0,0.01132]
[1780652271240,92.28,62910.93,1.8,9e-05,0.0,0.01138]
[1780652273208,92.28,62913.97,1.8,9e-05,0.0,0.01142]
[1780652274074,92.28,62911.34,1.8,9e-05,0.0,0.01138]
[1780652279234,92.28,62898.07,1.8,9e-05,0.0,0.01119]
[1780652282258,92.28,62907.85,1.8,9e-05,0.0,0.01133]
[1780652283269,92.28,62924.6,1.8,9e-05,0.0,0.01158]
[1780652286380,92.28,62930.18,1.8,9e-05,0.0,0.01166]
[1780652286935,92.28,62930.18,1.8,9e-05,0.0,0.01166]
[1780652288303,92.28,62920.75,1.8,9e-05,0.0,0.01152]
[1780652290067,92.28,62919.49,1.8,9e-05,0.0,0.0115]
[1780652290511,92.28,62919.49,1.8,9e-05,0.0,0.0115]
[1780652297366,92.28,62899.23,1.8,9e-05,0.0,0.01121]
[1780652302401,92.28,62902.49,1.8,9e-05,0.0,0.01125]
[1780652306431,92.28,62885.34,1.8,9e-05,0.0,0.01101]
[1780652310459,92.28,62870.31,1.8,8e-05,0.0,0.01079]
[1780652311466,92.28,62863.32,1.8,8e-05,0.0,0.01064]
[1780652316501,92.28,62862.2,1.8,8e-05,0.0,0.01062]
[1780652321536,92.28,62858.55,1.8,8e-05,0.0,0.01057]
[1780652323550,92.28,62847.6,1.8,8e-05,0.0,0.01042]
[1780652328585,92.28,62851.4,1.8,8e-05,0.0,0.01047]
[1780652331264,92.28,62854.38,1.8,8e-05,0.0,0.01051]
[1780652331887,92.28,62854.38,1.8,8e-05,0.0,0.01051]
[1780652332613,92.28,62864.45,1.8,8e-05,0.0,0.01065]
[1780652337654,92.28,62856.41,1.8,8e-05,0.0,0.01054]
[1780652340404,92.28,62854.54,1.8,8e-05,0.0,0.01051]
[1780652341285,92.28,62851.78,1.8,8e-05,0.0,0.01048]
[1780652346634,92.28,62846.0,1.8,8e-05,0.0,0.0104]
[1780652346939,92.28,62846.0,1.8,8e-05,0.0,0.0104]
[1780652347733,92.28,62840.36,1.8,8e-05,0.0,0.01032]
[1780652349282,92.28,62832.72,1.8,8e-05,0.0,0.01022]
[1780652349697,92.28,62832.72,1.8,8e-05,0.0,0.01022]
[1780652351758,92.28,62809.19,1.8,8e-05,0.0,0.00991]
[1780652355785,92.28,62796.67,1.8,8e-05,0.0,0.00975]
[1780652359831,92.28,62785.34,1.8,8e-05,0.0,0.00961]
[1780652364866,92.28,62789.94,1.8,8e-05,0.0,0.00966]
[1780652369901,92.28,62784.35,1.8,8e-05,0.0,0.00959]
[1780652373877,92.28,62787.99,1.8,8e-05,0.0,0.00958]
[1780652374299,92.28,62790.54,1.8,8e-05,0.0,0.00962]
[1780652376951,92.28,62781.13,1.8,7e-05,0.0,0.0095]
[1780652382026,92.28,62780.17,1.8,7e-05,0.0,0.00949]
[1780652385047,92.28,62764.29,1.8,7e-05,0.0,0.00929]
[1780652390082,92.28,62770.36,1.8,7e-05,0.0,0.00936]
[1780652395118,92.28,62767.2,1.8,7e-05,0.0,0.00933]
[1780652400152,92.28,62766.19,1.8,7e-05,0.0,0.00931]
[1780652402343,92.28,62767.47,1.8,7e-05,0.0,0.00933]
[1780652402792,92.28,62767.47,1.8,7e-05,0.0,0.00933]
[1780652408864,92.28,62759.2,1.8,7e-05,0.0,0.00923]
[1780652409690,92.28,62758.59,1.8,7e-05,0.0,0.00922]
[1780652415259,92.28,62751.77,1.8,7e-05,0.0,0.00914]
[1780652419285,92.28,62752.33,1.8,7e-05,0.0,0.00914]
[1780652419703,92.28,62752.33,1.8,7e-05,0.0,0.00914]
[1780652423898,92.28,62752.08,1.8,7e-05,0.0,0.00914]
[1780652424456,92.28,62752.1,1.8,7e-05,0.0,0.00914]
[1780652426593,92.28,62751.71,1.8,7e-05,0.0,0.00914]
[1780652427274,92.28,62751.23,1.8,7e-05,0.0,0.00913]
[1780652432380,92.28,62750.2,1.8,7e-05,0.0,0.00907]
[1780652437417,92.28,62747.8,1.8,7e-05,0.0,0.00904]
[1780652439726,92.28,62748.12,1.8,7e-05,0.0,0.00904]
[1780652440491,92.28,62746.09,1.8,7e-05,0.0,0.00902]
[1780652446489,92.28,62739.65,1.8,7e-05,0.0,0.00894]
[1780652451524,92.28,62747.6,1.8,7e-05,0.0,0.00903]
[1780652457166,92.28,62748.89,1.8,7e-05,0.0,0.00905]
[1780652457205,92.28,62749.7,1.8,7e-05,0.0,0.00906]
[1780652458377,92.28,62753.31,1.8,7e-05,0.0,0.0091]
[1780652458824,92.28,62753.31,1.8,7e-05,0.0,0.0091]
[1780652467638,92.28,62750.33,1.8,7e-05,0.0,0.00907]
[1780652472673,92.28,62745.43,1.8,7e-05,0.0,0.00901]
[1780652475706,92.28,62754.91,1.8,7e-05,0.0,0.00912]
[1780652477613,92.28,62760.19,1.8,7e-05,0.0,0.00919]
[1780652478154,92.28,62760.19,1.8,7e-05,0.0,0.00919]
[1780652478726,92.28,62771.53,1.8,7e-05,0.0,0.00932]
[1780652483761,92.28,62779.14,1.8,7e-05,0.0,0.00942]
[1780652484901,92.28,62779.14,1.8,7e-05,0.0,0.00942]
[1780652484956,92.28,62779.14,1.8,7e-05,0.0,0.00942]
[1780652487657,92.28,62783.32,1.8,7e-05,0.0,0.00947]
[1780652488075,92.28,62783.32,1.8,7e-05,0.0,0.00947]
[1780652493832,92.28,62797.45,1.8,8e-05,0.0,0.00959]
[1780652495071,92.28,62797.45,1.8,8e-05,0.0,0.00959]
[1780652495467,92.28,62796.95,1.8,8e-05,0.0,0.00958]
[1780652500881,92.28,62794.26,1.8,7e-05,0.0,0.00955]
[1780652503902,92.28,62776.37,1.8,7e-05,0.0,0.00933]
[1780652505634,92.28,62768.9,1.8,7e-05,0.0,0.00924]
[1780652506502,92.28,62768.36,1.8,7e-05,0.0,0.00923]
[1780652510951,92.28,62755.09,1.8,7e-05,0.0,0.00907]
[1780652515088,92.28,62752.43,1.8,7e-05,0.0,0.00904]
[1780652515479,92.28,62752.47,1.8,7e-05,0.0,0.00904]
[1780652515779,92.28,62752.47,1.8,7e-05,0.0,0.00904]
[1780652516418,92.28,62749.93,1.8,7e-05,0.0,0.00901]
[1780652519007,92.28,62732.74,1.8,7e-05,0.0,0.00881]
[1780652524050,92.28,62735.14,1.8,7e-05,0.0,0.00884]
[1780652529084,92.28,62740.21,1.8,7e-05,0.0,0.00889]
[1780652530091,92.28,62750.76,1.8,7e-05,0.0,0.00902]
[1780652534118,92.28,62761.98,1.8,7e-05,0.0,0.00915]
[1780652539164,92.28,62764.18,1.8,7e-05,0.0,0.00918]
[1780652541256,92.28,62769.96,1.8,7e-05,0.0,0.00925]
[1780652541738,92.28,62772.17,1.8,7e-05,0.0,0.00928]
[1780652544769,92.28,62771.89,1.8,7e-05,0.0,0.00927]
[1780652545394,92.28,62771.74,1.8,7e-05,0.0,0.00927]
[1780652550865,92.28,62770.98,1.8,7e-05,0.0,0.00926]
[1780652551421,92.28,62770.96,1.8,7e-05,0.0,0.00921]
[1780652552464,92.28,62771.37,1.8,7e-05,0.0,0.00921]
[1780652553285,92.28,62771.37,1.8,7e-05,0.0,0.00921]
[1780652556276,92.28,62783.76,1.8,7e-05,0.0,0.00937]
[1780652557283,92.28,62796.73,1.8,7e-05,0.0,0.00953]
[1780652562318,92.28,62791.58,1.8,7e-05,0.0,0.00946]
[1780652567354,92.28,62790.03,1.8,7e-05,0.0,0.00944]
[1780652572390,92.28,62794.86,1.8,7e-05,0.0,0.0095]
[1780652577426,92.28,62788.28,1.8,7e-05,0.0,0.00942]
[1780652583052,92.28,62782.85,1.8,7e-05,0.0,0.00935]
[1780652588503,92.28,62778.53,1.8,7e-05,0.0,0.0093]
[1780652589689,92.28,62778.53,1.8,7e-05,0.0,0.0093]
[1780652596559,92.28,62770.2,1.8,7e-05,0.0,0.0092]
[1780652601593,92.28,62777.6,1.8,7e-05,0.0,0.00929]
[1780652602601,92.28,62765.62,1.8,7e-05,0.0,0.00914]
[1780652604615,92.28,62752.04,1.8,7e-05,0.0,0.00898]
[1780652609651,92.28,62747.82,1.8,7e-05,0.0,0.00893]
[1780652614686,92.28,62748.24,1.8,7e-05,0.0,0.00888]
[1780652616048,92.28,62748.24,1.8,7e-05,0.0,0.00888]
[1780652616570,92.28,62748.3,1.8,7e-05,0.0,0.00889]
[1780652618714,92.28,62737.56,1.8,7e-05,0.0,0.00876]
[1780652623749,92.28,62746.13,1.8,7e-05,0.0,0.00886]
[1780652624756,92.28,62746.13,1.8,7e-05,0.0,0.00886]
[1780652625427,92.28,62747.57,1.8,7e-05,0.0,0.00888]
[1780652625680,92.28,62747.57,1.8,7e-05,0.0,0.00888]
[1780652626194,92.28,62747.57,1.8,7e-05,0.0,0.00888]
[1780652630799,92.28,62764.87,1.8,7e-05,0.0,0.00908]
[1780652635834,92.28,62767.79,1.8,7e-05,0.0,0.00912]
[1780652638497,92.28,62765.8,1.8,7e-05,0.0,0.00909]
[1780652639013,92.28,62765.8,1.8,7e-05,0.0,0.00909]
[1780652641004,92.28,62762.43,1.8,7e-05,0.0,0.00905]
[1780652641043,92.28,62762.43,1.8,7e-05,0.0,0.00905]
[1780652643232,92.28,62759.53,1.8,7e-05,0.0,0.00902]
[1780652643850,92.28,62756.66,1.8,7e-05,0.0,0.00898]
[1780652648925,92.28,62754.59,1.8,7e-05,0.0,0.00896]
[1780652653960,92.28,62754.92,1.8,7e-05,0.0,0.00896]
[1780652656347,92.28,62754.76,1.8,7e-05,0.0,0.00896]
[1780652656766,92.28,62755.58,1.8,7e-05,0.0,0.00897]
[1780652662016,92.28,62747.85,1.8,7e-05,0.0,0.00888]
[1780652666050,92.28,62761.11,1.8,7e-05,0.0,0.00904]
[1780652671085,92.28,62762.98,1.8,7e-05,0.0,0.00901]
[1780652676120,92.28,62763.89,1.8,7e-05,0.0,0.00902]
[1780652681155,92.28,62763.0,1.8,7e-05,0.0,0.00901]
[1780652681828,92.28,62763.0,1.8,7e-05,0.0,0.00901]
[1780652684156,92.28,62763.37,1.8,7e-05,0.0,0.00901]
[1780652685233,92.28,62763.7,1.8,7e-05,0.0,0.00901]
[1780652685811,92.28,62764.0,1.8,7e-05,0.0,0.00902]
[1780652687858,92.28,62764.03,1.8,7e-05,0.0,0.00902]
[1780652688681,92.28,62770.66,1.8,7e-05,0.0,0.0091]
[1780652692123,92.28,62776.77,1.8,7e-05,0.0,0.00917]
[1780652692644,92.28,62779.61,1.8,7e-05,0.0,0.00921]
[1780652697049,92.28,62775.81,1.8,7e-05,0.0,0.00916]
[1780652697655,92.28,62773.24,1.8,7e-05,0.0,0.00913]
[1780652703316,92.28,62778.08,1.8,7e-05,0.0,0.00919]
[1780652705331,92.28,62790.12,1.8,7e-05,0.0,0.00933]
[1780652706337,92.28,62799.98,1.8,7e-05,0.0,0.00946]
[1780652707344,92.28,62810.24,1.8,8e-05,0.0,0.00958]
[1780652712396,92.28,62812.57,1.8,8e-05,0.0,0.00961]
[1780652714410,92.28,62824.39,1.8,8e-05,0.0,0.00976]
[1780652715761,92.28,62828.26,1.8,8e-05,0.0,0.00981]
[1780652716425,92.28,62818.23,1.8,8e-05,0.0,0.00969]
[1780652716781,92.28,62818.23,1.8,8e-05,0.0,0.00969]
[1780652721460,92.28,62797.78,1.8,7e-05,0.0,0.00943]
[1780652723475,92.28,62786.82,1.8,7e-05,0.0,0.00929]
[1780652728510,92.28,62792.39,1.8,7e-05,0.0,0.00936]
[1780652733550,92.28,62812.42,1.8,7e-05,0.0,0.00956]
[1780652738586,92.28,62817.16,1.8,8e-05,0.0,0.00962]
[1780652742616,92.28,62829.36,1.8,8e-05,0.0,0.00977]
[1780652747652,92.28,62823.64,1.8,8e-05,0.0,0.0097]
[1780652752689,92.28,62831.1,1.8,8e-05,0.0,0.00979]
[1780652757357,92.28,62832.72,1.8,8e-05,0.0,0.00981]
[1780652757552,92.28,62832.72,1.8,8e-05,0.0,0.00981]
[1780652763774,92.28,62834.44,1.8,8e-05,0.0,0.00984]
[1780652768809,92.28,62842.81,1.8,8e-05,0.0,0.00995]
[1780652773844,92.28,62832.99,1.8,8e-05,0.0,0.00982]
[1780652778880,92.28,62833.38,1.8,8e-05,0.0,0.00982]
[1780652779887,92.28,62851.02,1.8,8e-05,0.0,0.01005]
[1780652781564,92.28,62851.02,1.8,8e-05,0.0,0.01005]
[1780652781567,92.28,62869.14,1.8,8e-05,0.0,0.01029]
[1780652782159,92.28,62869.14,1.8,8e-05,0.0,0.01029]
[1780652783507,92.28,62876.1,1.8,8e-05,0.0,0.01039]
[1780652783705,92.28,62873.31,1.8,8e-05,0.0,0.01035]
[1780652788958,92.28,62859.35,1.8,8e-05,0.0,0.01016]
[1780652790973,92.28,62846.92,1.8,8e-05,0.0,0.01]
[1780652796013,92.28,62856.23,1.8,8e-05,0.0,0.01006]
[1780652801044,92.28,62859.2,1.8,8e-05,0.0,0.0101]
[1780652805991,92.28,62861.01,1.8,8e-05,0.0,0.01013]
[1780652806337,92.28,62861.01,1.8,8e-05,0.0,0.01013]
[1780652812129,92.28,62854.37,1.8,8e-05,0.0,0.01004]
[1780652817164,92.28,62855.57,1.8,8e-05,0.0,0.01005]
[1780652819179,92.28,62865.7,1.8,8e-05,0.0,0.01019]
[1780652821194,92.28,62849.27,1.8,8e-05,0.0,0.00997]
[1780652826231,92.28,62835.62,1.8,8e-05,0.0,0.00979]
[1780652831266,92.28,62830.01,1.8,8e-05,0.0,0.00972]
[1780652836306,92.28,62813.98,1.8,7e-05,0.0,0.00952]
[1780652841349,92.28,62814.71,1.8,7e-05,0.0,0.00953]
[1780652844370,92.28,62829.1,1.8,8e-05,0.0,0.00971]
[1780652846384,92.28,62842.52,1.8,8e-05,0.0,0.00988]
[1780652851425,92.28,62833.46,1.8,8e-05,0.0,0.00971]
[1780652852994,92.28,62831.48,1.8,8e-05,0.0,0.00969]
[1780652853556,92.28,62831.48,1.8,8e-05,0.0,0.00969]
[1780652861495,92.28,62830.75,1.8,8e-05,0.0,0.00968]
[1780652863687,92.28,62829.74,1.8,8e-05,0.0,0.00966]
[1780652864351,92.28,62830.44,1.8,8e-05,0.0,0.00967]
[1780652869551,92.28,62834.57,1.8,8e-05,0.0,0.00972]
[1780652874586,92.28,62835.59,1.8,8e-05,0.0,0.00974]
[1780652879622,92.28,62838.88,1.8,8e-05,0.0,0.00978]
[1780652884671,92.28,62835.9,1.8,8e-05,0.0,0.00974]
[1780652887976,92.28,62836.42,1.8,8e-05,0.0,0.00975]
[1780652888414,92.28,62836.42,1.8,8e-05,0.0,0.00975]
[1780652892721,92.28,62814.63,1.8,7e-05,0.0,0.00947]
[1780652897760,92.28,62823.46,1.8,8e-05,0.0,0.00958]
[1780652899886,92.28,62825.62,1.8,8e-05,0.0,0.00961]
[1780652900388,92.28,62825.62,1.8,8e-05,0.0,0.00961]
[1780652904820,92.28,62807.51,1.8,7e-05,0.0,0.00938]
[1780652907843,92.28,62796.44,1.8,7e-05,0.0,0.00925]
[1780652910053,92.28,62794.57,1.8,7e-05,0.0,0.00923]
[1780652910965,92.28,62794.94,1.8,7e-05,0.0,0.00923]
[1780652916906,92.28,62791.81,1.8,7e-05,0.0,0.00914]
[1780652920934,92.28,62808.93,1.8,7e-05,0.0,0.00935]
[1780652924964,92.28,62826.36,1.8,8e-05,0.0,0.00956]
[1780652928754,92.28,62832.1,1.8,8e-05,0.0,0.00964]
[1780652929438,92.28,62834.66,1.8,8e-05,0.0,0.00967]
[1780652935034,92.28,62843.26,1.8,8e-05,0.0,0.00978]
[1780652940080,92.28,62839.7,1.8,8e-05,0.0,0.00973]
[1780652942091,92.28,62829.05,1.8,8e-05,0.0,0.0096]
[1780652946122,92.28,62839.25,1.8,8e-05,0.0,0.00973]
[1780652951157,92.28,62834.2,1.8,8e-05,0.0,0.00966]
[1780652956195,92.28,62824.94,1.8,7e-05,0.0,0.00955]
[1780652960698,92.28,62824.63,1.8,7e-05,0.0,0.00954]
[1780652961347,92.28,62824.24,1.8,7e-05,0.0,0.00954]
[1780652968278,92.28,62812.09,1.8,7e-05,0.0,0.00939]
[1780652971299,92.28,62803.2,1.8,7e-05,0.0,0.00922]
[1780652976340,92.28,62807.47,1.8,7e-05,0.0,0.00927]
[1780652981374,92.28,62808.47,1.8,7e-05,0.0,0.00929]
[1780652986409,92.28,62814.05,1.8,7e-05,0.0,0.00936]
[1780652991444,92.28,62818.08,1.8,7e-05,0.0,0.00941]
[1780652995661,92.28,62814.24,1.8,7e-05,0.0,0.00936]
[1780652996406,92.28,62808.06,1.8,7e-05,0.0,0.00928]
[1780652999744,92.28,62795.05,1.8,7e-05,0.0,0.00912]
[1780652999808,92.28,62795.05,1.8,7e-05,0.0,0.00912]
[1780653008593,92.28,62803.89,1.8,7e-05,0.0,0.00923]
[1780653013628,92.28,62795.02,1.8,7e-05,0.0,0.00912]
[1780653015156,92.28,62795.51,1.8,7e-05,0.0,0.00913]
[1780653015643,92.28,62783.12,1.8,7e-05,0.0,0.00898]
[1780653016650,92.28,62770.49,1.8,7e-05,0.0,0.00883]
[1780653017101,92.28,62770.49,1.8,7e-05,0.0,0.00883]
[1780653022701,92.28,62761.87,1.8,7e-05,0.0,0.00873]
[1780653024715,92.28,62772.87,1.8,7e-05,0.0,0.00886]
[1780653028123,92.28,62778.37,1.8,7e-05,0.0,0.00893]
[1780653028939,92.28,62785.48,1.8,7e-05,0.0,0.00901]
[1780653034785,92.28,62792.03,1.8,7e-05,0.0,0.00903]
[1780653039820,92.28,62794.91,1.8,7e-05,0.0,0.00907]
[1780653043849,92.28,62806.34,1.8,7e-05,0.0,0.00921]
[1780653046826,92.28,62803.14,1.8,7e-05,0.0,0.00917]
[1780653046870,92.28,62815.43,1.8,7e-05,0.0,0.00932]
[1780653047526,92.28,62815.43,1.8,7e-05,0.0,0.00932]
[1780653052912,92.28,62823.48,1.8,7e-05,0.0,0.00942]
[1780653057947,92.28,62825.94,1.8,7e-05,0.0,0.00945]
[1780653063852,92.28,62844.24,1.8,8e-05,0.0,0.00968]
[1780653064114,92.28,62855.77,1.8,8e-05,0.0,0.00983]
[1780653070048,92.28,62860.7,1.8,8e-05,0.0,0.00989]
[1780653072062,92.28,62877.28,1.8,8e-05,0.0,0.01011]
[1780653077097,92.28,62864.03,1.8,8e-05,0.0,0.00993]
[1780653082139,92.28,62861.76,1.8,8e-05,0.0,0.0099]
[1780653087183,92.28,62860.51,1.8,8e-05,0.0,0.00989]
[1780653089198,92.28,62850.28,1.8,8e-05,0.0,0.00976]
[1780653094233,92.28,62851.76,1.8,8e-05,0.0,0.00972]
[1780653099268,92.28,62852.34,1.8,8e-05,0.0,0.00972]
[1780653104303,92.28,62852.1,1.8,8e-05,0.0,0.00972]
[1780653107326,92.28,62867.12,1.8,8e-05,0.0,0.00992]
[1780653109340,92.28,62877.57,1.8,8e-05,0.0,0.01005]
[1780653114375,92.28,62885.97,1.8,8e-05,0.0,0.01016]
[1780653118403,92.28,62898.71,1.8,8e-05,0.0,0.01033]
[1780653123439,92.28,62910.7,1.8,8e-05,0.0,0.0105]
[1780653125068,92.28,62914.0,1.8,8e-05,0.0,0.01054]
[1780653125364,92.28,62914.0,1.8,8e-05,0.0,0.01054]
[1780653126460,92.28,62929.16,1.8,9e-05,0.0,0.01075]
[1780653127480,92.28,62941.63,1.8,9e-05,0.0,0.01093]
[1780653129493,92.28,62930.6,1.8,9e-05,0.0,0.01077]
[1780653133741,92.28,62926.23,1.8,8e-05,0.0,0.01071]
[1780653134348,92.28,62926.27,1.8,8e-05,0.0,0.01071]
[1780653135864,92.28,62924.01,1.8,8e-05,0.0,0.01068]
[1780653136238,92.28,62918.04,1.8,8e-05,0.0,0.0106]
[1780653138579,92.28,62895.82,1.8,8e-05,0.0,0.0103]
[1780653143616,92.28,62901.9,1.8,8e-05,0.0,0.01038]
[1780653144507,92.28,62901.9,1.8,8e-05,0.0,0.01038]
[1780653144820,92.28,62901.9,1.8,8e-05,0.0,0.01038]
[1780653145630,92.28,62888.82,1.8,8e-05,0.0,0.0102]
[1780653150665,92.28,62894.27,1.8,8e-05,0.0,0.01027]
[1780653155700,92.28,62900.37,1.8,8e-05,0.0,0.0103]
[1780653160736,92.28,62899.64,1.8,8e-05,0.0,0.01029]
[1780653164157,92.28,62899.22,1.8,8e-05,0.0,0.01028]
[1780653164360,92.28,62899.22,1.8,8e-05,0.0,0.01028]
[1780653169799,92.28,62883.84,1.8,8e-05,0.0,0.01008]
[1780653171813,92.28,62894.39,1.8,8e-05,0.0,0.01022]
[1780653176848,92.28,62890.66,1.8,8e-05,0.0,0.01017]
[1780653181883,92.28,62884.06,1.8,8e-05,0.0,0.01008]
[1780653183897,92.28,62871.12,1.8,8e-05,0.0,0.00991]
[1780653187925,92.28,62886.03,1.8,8e-05,0.0,0.01011]
[1780653192960,92.28,62885.05,1.8,8e-05,0.0,0.01009]
[1780653193342,92.28,62885.05,1.8,8e-05,0.0,0.01009]
[1780653193840,92.28,62885.05,1.8,8e-05,0.0,0.01009]
[1780653196992,92.28,62875.04,1.8,8e-05,0.0,0.00996]
[1780653197998,92.28,62865.43,1.8,8e-05,0.0,0.00984]
[1780653200017,92.28,62853.4,1.8,8e-05,0.0,0.00968]
[1780653205049,92.28,62849.56,1.8,8e-05,0.0,0.00963]
[1780653210084,92.28,62850.62,1.8,8e-05,0.0,0.00965]
[1780653213106,92.28,62840.54,1.8,7e-05,0.0,0.00946]
[1780653215128,92.28,62827.77,1.8,7e-05,0.0,0.00931]
[1780653219156,92.28,62815.24,1.8,7e-05,0.0,0.00915]
[1780653221170,92.28,62805.7,1.8,7e-05,0.0,0.00904]
[1780653226208,92.28,62804.19,1.8,7e-05,0.0,0.00902]
[1780653231243,92.28,62805.45,1.8,7e-05,0.0,0.00903]
[1780653236280,92.28,62802.91,1.8,7e-05,0.0,0.009]
[1780653241317,92.28,62802.54,1.8,7e-05,0.0,0.009]
[1780653246352,92.28,62805.12,1.8,7e-05,0.0,0.00903]
[1780653248848,92.28,62805.92,1.8,7e-05,0.0,0.00904]
[1780653254408,92.28,62808.22,1.8,7e-05,0.0,0.00907]
[1780653259443,92.28,62820.78,1.8,7e-05,0.0,0.00922]
[1780653264478,92.28,62822.4,1.8,7e-05,0.0,0.00924]
[1780653267499,92.28,62836.22,1.8,7e-05,0.0,0.00941]
[1780653270521,92.28,62823.74,1.8,7e-05,0.0,0.00926]
[1780653272534,92.28,62818.48,1.8,7e-05,0.0,0.00914]
[1780653277569,92.28,62812.03,1.8,7e-05,0.0,0.00906]
[1780653282609,92.28,62818.59,1.8,7e-05,0.0,0.00914]
[1780653287645,92.28,62819.94,1.8,7e-05,0.0,0.00916]
[1780653292680,92.28,62817.44,1.8,7e-05,0.0,0.00913]
[1780653295666,92.28,62816.92,1.8,7e-05,0.0,0.00912]
[1780653300736,92.28,62815.75,1.8,7e-05,0.0,0.0091]
[1780653305771,92.28,62815.45,1.8,7e-05,0.0,0.0091]
[1780653310807,92.28,62822.48,1.8,7e-05,0.0,0.00919]
[1780653311814,92.28,62837.77,1.8,7e-05,0.0,0.00937]
[1780653313828,92.28,62855.89,1.8,8e-05,0.0,0.0096]
[1780653318863,92.28,62863.9,1.8,8e-05,0.0,0.0097]
[1780653323902,92.28,62855.07,1.8,8e-05,0.0,0.00959]
[1780653326927,92.28,62843.91,1.8,7e-05,0.0,0.00945]
[1780653331971,92.28,62836.48,1.8,7e-05,0.0,0.0093]
[1780653337008,92.28,62838.99,1.8,7e-05,0.0,0.00933]
[1780653338450,92.28,62839.15,1.8,7e-05,0.0,0.00934]
[1780653339067,92.28,62839.15,1.8,7e-05,0.0,0.00934]
[1780653342044,92.28,62848.54,1.8,7e-05,0.0,0.00945]
[1780653347111,92.28,62843.67,1.8,7e-05,0.0,0.00939]
[1780653347614,92.28,62843.67,1.8,7e-05,0.0,0.00939]
[1780653350132,92.28,62828.62,1.8,7e-05,0.0,0.00921]
[1780653354741,92.28,62820.58,1.8,7e-05,0.0,0.00911]
[1780653360204,92.28,62813.01,1.8,7e-05,0.0,0.00902]
[1780653364770,92.28,62812.39,1.8,7e-05,0.0,0.00901]
[1780653365411,92.28,62812.45,1.8,7e-05,0.0,0.00901]
[1780653371287,92.28,62803.72,1.8,7e-05,0.0,0.00891]
[1780653376322,92.28,62807.34,1.8,7e-05,0.0,0.00895]
[1780653380350,92.28,62819.25,1.8,7e-05,0.0,0.00909]
[1780653385385,92.28,62809.37,1.8,7e-05,0.0,0.00898]
[1780653390421,92.28,62795.47,1.8,7e-05,0.0,0.00881]
[1780653394504,92.28,62796.55,1.8,7e-05,0.0,0.00877]
[1780653395338,92.28,62796.55,1.8,7e-05,0.0,0.00877]
[1780653400491,92.28,62792.85,1.8,7e-05,0.0,0.00873]
[1780653405527,92.28,62794.1,1.8,7e-05,0.0,0.00874]
[1780653407555,92.28,62811.34,1.8,7e-05,0.0,0.00895]
[1780653412589,92.28,62814.61,1.8,7e-05,0.0,0.00898]
[1780653417624,92.28,62814.94,1.8,7e-05,0.0,0.00899]
[1780653422660,92.28,62803.42,1.8,7e-05,0.0,0.00885]
[1780653427697,92.28,62807.46,1.8,7e-05,0.0,0.0089]
[1780653432733,92.28,62815.95,1.8,7e-05,0.0,0.009]
[1780653437768,92.28,62824.87,1.8,7e-05,0.0,0.00911]
[1780653441796,92.28,62815.0,1.8,7e-05,0.0,0.00899]
[1780653442618,92.28,62815.0,1.8,7e-05,0.0,0.00899]
[1780653443326,92.28,62815.0,1.8,7e-05,0.0,0.00899]
[1780653444817,92.28,62805.07,1.8,7e-05,0.0,0.00887]
[1780653449852,92.28,62805.85,1.8,7e-05,0.0,0.00888]
[1780653453880,92.28,62801.18,1.8,7e-05,0.0,0.00877]
[1780653458915,92.28,62801.95,1.8,7e-05,0.0,0.00878]
[1780653462943,92.28,62811.98,1.8,7e-05,0.0,0.0089]
[1780653467978,92.28,62811.48,1.8,7e-05,0.0,0.00889]
[1780653469992,92.28,62823.29,1.8,7e-05,0.0,0.00903]
[1780653472010,92.28,62813.46,1.8,7e-05,0.0,0.00892]
[1780653476035,92.28,62804.03,1.8,7e-05,0.0,0.00881]
[1780653476627,92.28,62804.03,1.8,7e-05,0.0,0.00881]
[1780653477538,92.28,62798.71,1.8,7e-05,0.0,0.00874]
[1780653478329,92.28,62798.71,1.8,7e-05,0.0,0.00874]
[1780653478665,92.28,62795.19,1.8,7e-05,0.0,0.0087]
[1780653484092,92.28,62797.36,1.8,7e-05,0.0,0.00873]
[1780653486446,92.28,62792.63,1.8,7e-05,0.0,0.00867]
[1780653491141,92.28,62773.61,1.8,7e-05,0.0,0.00846]
[1780653496176,92.28,62770.6,1.8,7e-05,0.0,0.00842]
[1780653498686,92.28,62768.59,1.8,7e-05,0.0,0.0084]
[1780653504232,92.28,62770.39,1.8,7e-05,0.0,0.00842]
[1780653508301,92.28,62774.16,1.8,7e-05,0.0,0.00846]
[1780653508669,92.28,62776.64,1.8,7e-05,0.0,0.00849]
[1780653514302,92.28,62773.6,1.8,7e-05,0.0,0.00841]
[1780653519262,92.28,62771.29,1.8,7e-05,0.0,0.00838]
[1780653519783,92.28,62771.3,1.8,7e-05,0.0,0.00838]
[1780653520926,92.28,62771.58,1.8,7e-05,0.0,0.00838]
[1780653522810,92.28,62767.45,1.8,7e-05,0.0,0.00834]
[1780653528400,92.28,62775.76,1.8,7e-05,0.0,0.00843]
[1780653532432,92.28,62775.71,1.8,7e-05,0.0,0.00843]
[1780653533073,92.28,62774.93,1.8,7e-05,0.0,0.00842]
[1780653538474,92.28,62783.5,1.8,7e-05,0.0,0.00852]
[1780653543511,92.28,62781.63,1.8,7e-05,0.0,0.0085]
[1780653547201,92.28,62781.21,1.8,7e-05,0.0,0.00849]
[1780653547437,92.28,62781.21,1.8,7e-05,0.0,0.00849]
[1780653553579,92.28,62775.64,1.8,7e-05,0.0,0.00843]
[1780653558614,92.28,62773.32,1.8,7e-05,0.0,0.0084]
[1780653563649,92.28,62777.37,1.8,7e-05,0.0,0.00845]
[1780653565663,92.28,62787.54,1.8,7e-05,0.0,0.00856]
[1780653568190,92.28,62789.18,1.8,7e-05,0.0,0.00858]
[1780653568524,92.28,62789.18,1.8,7e-05,0.0,0.00858]
[1780653569692,92.28,62806.31,1.8,7e-05,0.0,0.00878]
[1780653574728,92.28,62814.27,1.8,7e-05,0.0,0.00882]
[1780653577751,92.28,62824.08,1.8,7e-05,0.0,0.00894]
[1780653583565,92.28,62816.54,1.8,7e-05,0.0,0.00885]
[1780653584234,92.28,62815.49,1.8,7e-05,0.0,0.00884]
[1780653589835,92.28,62810.56,1.8,7e-05,0.0,0.00878]
[1780653594870,92.28,62815.56,1.8,7e-05,0.0,0.00884]
[1780653599907,92.28,62813.67,1.8,7e-05,0.0,0.00881]
[1780653603494,92.28,62822.26,1.8,7e-05,0.0,0.00892]
[1780653604542,92.28,62825.76,1.8,7e-05,0.0,0.00896]
[1780653605534,92.28,62817.19,1.8,7e-05,0.0,0.00886]
[1780653604945,92.28,62805.18,1.8,7e-05,0.0,0.00872]
[1780653605946,92.28,62805.18,1.8,7e-05,0.0,0.00872]
[1780653613004,92.28,62816.17,1.8,7e-05,0.0,0.00884]
[1780653618042,92.28,62825.5,1.8,7e-05,0.0,0.00895]
[1780653620586,92.28,62827.09,1.8,7e-05,0.0,0.00897]
[1780653621300,92.28,62827.05,1.8,7e-05,0.0,0.00897]
[1780653623498,92.28,62834.88,1.8,7e-05,0.0,0.00907]
[1780653623782,92.28,62831.41,1.8,7e-05,0.0,0.00902]
[1780653629121,92.28,62830.04,1.8,7e-05,0.0,0.00901]
[1780653634156,92.28,62829.93,1.8,7e-05,0.0,0.00895]
[1780653638186,92.28,62819.77,1.8,7e-05,0.0,0.00883]
[1780653643221,92.28,62829.55,1.8,7e-05,0.0,0.00895]
[1780653648256,92.28,62830.76,1.8,7e-05,0.0,0.00896]
[1780653650272,92.28,62855.11,1.8,7e-05,0.0,0.00926]
[1780653652300,92.28,62871.81,1.8,7e-05,0.0,0.00946]
[1780653654350,92.28,62872.87,1.8,7e-05,0.0,0.00948]
[1780653661361,92.28,62878.53,1.8,8e-05,0.0,0.00955]
[1780653664386,92.28,62863.3,1.8,7e-05,0.0,0.00936]
[1780653665393,92.28,62847.8,1.8,7e-05,0.0,0.00917]
[1780653669421,92.28,62864.94,1.8,7e-05,0.0,0.00938]
[1780653671435,92.28,62878.39,1.8,8e-05,0.0,0.00955]
[1780653676471,92.28,62886.55,1.8,8e-05,0.0,0.00965]
[1780653681506,92.28,62879.89,1.8,8e-05,0.0,0.00957]
[1780653686541,92.28,62876.92,1.8,8e-05,0.0,0.00953]
[1780653691576,92.28,62875.35,1.8,7e-05,0.0,0.00945]
[1780653696612,92.28,62878.94,1.8,7e-05,0.0,0.0095]
[1780653697787,92.28,62878.94,1.8,7e-05,0.0,0.0095]
[1780653697862,92.28,62878.19,1.8,7e-05,0.0,0.00949]
[1780653699633,92.28,62864.69,1.8,7e-05,0.0,0.00932]
[1780653701658,92.28,62853.45,1.8,7e-05,0.0,0.00918]
[1780653705686,92.28,62842.12,1.8,7e-05,0.0,0.00905]
[1780653710721,92.28,62844.67,1.8,7e-05,0.0,0.00908]
[1780653714923,92.28,62846.95,1.8,7e-05,0.0,0.0091]
[1780653715665,92.28,62846.95,1.8,7e-05,0.0,0.0091]
[1780653720796,92.28,62855.87,1.8,7e-05,0.0,0.00921]
[1780653721803,92.28,62866.66,1.8,7e-05,0.0,0.00934]
[1780653722810,92.28,62878.99,1.8,7e-05,0.0,0.0095]
[1780653727845,92.28,62879.24,1.8,7e-05,0.0,0.0095]
[1780653729859,92.28,62863.89,1.8,7e-05,0.0,0.00931]
[1780653731873,92.28,62854.0,1.8,7e-05,0.0,0.00919]
[1780653732881,92.28,62843.56,1.8,7e-05,0.0,0.00906]
[1780653734217,92.28,62836.46,1.8,7e-05,0.0,0.00898]
[1780653734810,92.28,62836.46,1.8,7e-05,0.0,0.00898]
[1780653737915,92.28,62811.91,1.8,7e-05,0.0,0.00869]
[1780653738922,92.28,62799.57,1.8,7e-05,0.0,0.00855]
[1780653740936,92.28,62790.17,1.8,7e-05,0.0,0.00844]
[1780653745971,92.28,62786.16,1.8,7e-05,0.0,0.0084]
[1780653751006,92.28,62794.48,1.8,7e-05,0.0,0.00844]
[1780653752296,92.28,62794.48,1.8,7e-05,0.0,0.00844]
[1780653753159,92.28,62795.32,1.8,7e-05,0.0,0.00845]
[1780653759063,92.28,62793.34,1.8,7e-05,0.0,0.00843]
[1780653762085,92.28,62774.34,1.8,6e-05,0.0,0.00822]
[1780653763125,92.28,62774.34,1.8,6e-05,0.0,0.00822]
[1780653763620,92.28,62774.34,1.8,6e-05,0.0,0.00822]
[1780653763910,92.28,62774.34,1.8,6e-05,0.0,0.00822]
[1780653765005,92.28,62764.5,1.8,6e-05,0.0,0.00811]
[1780653765112,92.28,62754.45,1.8,6e-05,0.0,0.008]
[1780653768134,92.28,62744.93,1.8,6e-05,0.0,0.0079]
[1780653772927,92.28,62742.79,1.8,6e-05,0.0,0.00788]
[1780653773466,92.28,62745.79,1.8,6e-05,0.0,0.00791]
[1780653775183,92.28,62758.44,1.8,6e-05,0.0,0.00804]
[1780653778955,92.28,62757.95,1.8,6e-05,0.0,0.00804]
[1780653779550,92.28,62758.44,1.8,6e-05,0.0,0.00804]
[1780653782244,92.28,62775.74,1.8,6e-05,0.0,0.00823]
[1780653783251,92.28,62793.08,1.8,7e-05,0.0,0.00842]
[1780653788329,92.28,62798.48,1.8,7e-05,0.0,0.00849]
[1780653788354,92.28,62798.48,1.8,7e-05,0.0,0.00849]
[1780653792523,92.28,62807.0,1.8,7e-05,0.0,0.00858]
[1780653793032,92.28,62806.42,1.8,7e-05,0.0,0.00858]
[1780653802387,92.28,62820.3,1.8,7e-05,0.0,0.00874]
[1780653807422,92.28,62826.33,1.8,7e-05,0.0,0.00881]
[1780653810443,92.28,62815.84,1.8,7e-05,0.0,0.00868]
[1780653813605,92.28,62818.4,1.8,7e-05,0.0,0.00866]
[1780653814221,92.28,62817.94,1.8,7e-05,0.0,0.00866]
[1780653816355,92.28,62818.07,1.8,7e-05,0.0,0.00866]
[1780653816891,92.28,62818.07,1.8,7e-05,0.0,0.00866]
[1780653824542,92.28,62815.81,1.8,7e-05,0.0,0.00863]
[1780653829580,92.28,62814.89,1.8,7e-05,0.0,0.00862]
[1780653831608,92.28,62814.73,1.8,7e-05,0.0,0.00862]
[1780653832275,92.28,62813.16,1.8,7e-05,0.0,0.0086]
[1780653835880,92.28,62805.14,1.8,7e-05,0.0,0.00851]
[1780653836428,92.28,62797.9,1.8,7e-05,0.0,0.00843]
[1780653840660,92.28,62786.92,1.8,7e-05,0.0,0.00831]
[1780653842674,92.28,62798.14,1.8,7e-05,0.0,0.00843]
[1780653847709,92.28,62786.79,1.8,7e-05,0.0,0.0083]
[1780653849724,92.28,62776.82,1.8,6e-05,0.0,0.00819]
[1780653854759,92.28,62763.72,1.8,6e-05,0.0,0.00805]
[1780653858787,92.28,62752.97,1.8,6e-05,0.0,0.00794]
[1780653862818,92.28,62766.46,1.8,6e-05,0.0,0.00808]
[1780653865459,92.28,62772.01,1.8,6e-05,0.0,0.00814]
[1780653866052,92.28,62772.01,1.8,6e-05,0.0,0.00814]
[1780653871881,92.28,62787.1,1.8,6e-05,0.0,0.00826]
[1780653876916,92.28,62777.37,1.8,6e-05,0.0,0.00815]
[1780653881951,92.28,62785.12,1.8,6e-05,0.0,0.00824]
[1780653883965,92.28,62795.57,1.8,7e-05,0.0,0.00835]
[1780653889002,92.28,62794.07,1.8,7e-05,0.0,0.00833]
[1780653892044,92.28,62784.09,1.8,6e-05,0.0,0.00822]
[1780653897069,92.28,62776.37,1.8,6e-05,0.0,0.00814]
[1780653902105,92.28,62787.22,1.8,6e-05,0.0,0.00826]
[1780653905126,92.28,62774.74,1.8,6e-05,0.0,0.00812]
[1780653906135,92.28,62755.15,1.8,6e-05,0.0,0.00791]
[1780653907142,92.28,62741.9,1.8,6e-05,0.0,0.00777]
[1780653912182,92.28,62738.88,1.8,6e-05,0.0,0.00774]
[1780653917213,92.28,62740.6,1.8,6e-05,0.0,0.00776]
[1780653919228,92.28,62731.14,1.8,6e-05,0.0,0.00766]
[1780653924265,92.28,62741.41,1.8,6e-05,0.0,0.00777]
[1780653929297,92.28,62738.17,1.8,6e-05,0.0,0.00773]
[1780653934333,92.28,62733.3,1.8,6e-05,0.0,0.00764]
[1780653937809,92.28,62709.59,1.8,6e-05,0.0,0.0074]
[1780653940500,92.28,62697.83,1.8,6e-05,0.0,0.00728]
[1780653946418,92.28,62697.52,1.8,6e-05,0.0,0.00728]
[1780653951452,92.28,62711.85,1.8,6e-05,0.0,0.00742]
[1780653956489,92.28,62704.08,1.8,6e-05,0.0,0.00734]
[1780653961524,92.28,62710.82,1.8,6e-05,0.0,0.00741]
[1780653964559,92.28,62698.21,1.8,6e-05,0.0,0.00728]
[1780653970229,92.28,62703.51,1.8,6e-05,0.0,0.00734]
[1780653970606,92.28,62672.23,1.8,5e-05,0.0,0.00703]
[1780653975649,92.28,62673.58,1.8,5e-05,0.0,0.00705]
[1780653977675,92.28,62684.13,1.8,6e-05,0.0,0.00715]
[1780653979679,92.28,62668.99,1.8,5e-05,0.0,0.007]
[1780653984720,92.28,62650.69,1.8,5e-05,0.0,0.00683]
[1780653989755,92.28,62648.56,1.8,5e-05,0.0,0.00681]
[1780653994790,92.28,62657.57,1.8,5e-05,0.0,0.00685]
[1780653996805,92.28,62670.51,1.8,5e-05,0.0,0.00697]
[1780653998807,92.28,62667.7,1.8,5e-05,0.0,0.00695]
[1780653999492,92.28,62666.37,1.8,5e-05,0.0,0.00693]
[1780654004861,92.28,62665.29,1.8,5e-05,0.0,0.00692]
[1780654005505,92.28,62665.29,1.8,5e-05,0.0,0.00692]
[1780654005821,92.28,62665.29,1.8,5e-05,0.0,0.00692]
[1780654008889,92.28,62651.46,1.8,5e-05,0.0,0.0068]
[1780654011910,92.28,62640.54,1.8,5e-05,0.0,0.0067]
[1780654015939,92.28,62654.77,1.8,5e-05,0.0,0.00683]
[1780654020974,92.28,62645.04,1.8,5e-05,0.0,0.00674]
[1780654026013,92.28,62657.99,1.8,5e-05,0.0,0.00686]
[1780654031049,92.28,62664.79,1.8,5e-05,0.0,0.00692]
[1780654036084,92.28,62660.39,1.8,5e-05,0.0,0.00688]
[1780654041121,92.28,62662.53,1.8,5e-05,0.0,0.0069]
[1780654046205,92.28,62654.23,1.8,5e-05,0.0,0.00682]
[1780654046266,92.28,62644.32,1.8,5e-05,0.0,0.00673]
[1780654046635,92.28,62644.32,1.8,5e-05,0.0,0.00673]
[1780654050249,92.28,62641.21,1.8,5e-05,0.0,0.0067]
[1780654050316,92.28,62641.21,1.8,5e-05,0.0,0.0067]
[1780654057235,92.28,62636.87,1.8,5e-05,0.0,0.00662]
[1780654062270,92.28,62638.89,1.8,5e-05,0.0,0.00664]
[1780654066800,92.28,62635.98,1.8,5e-05,0.0,0.00661]
[1780654067606,92.28,62636.83,1.8,5e-05,0.0,0.00662]
[1780654073347,92.28,62631.61,1.8,5e-05,0.0,0.00657]
[1780654078382,92.28,62630.96,1.8,5e-05,0.0,0.00657]
[1780654083820,92.28,62641.41,1.8,5e-05,0.0,0.00666]
[1780654088812,92.28,62644.53,1.8,5e-05,0.0,0.00669]
[1780654088876,92.28,62644.53,1.8,5e-05,0.0,0.00669]
[1780654094518,92.28,62652.5,1.8,5e-05,0.0,0.00676]
[1780654098548,92.28,62640.38,1.8,5e-05,0.0,0.00665]
[1780654100567,92.28,62650.59,1.8,5e-05,0.0,0.00675]
[1780654105599,92.28,62645.93,1.8,5e-05,0.0,0.0067]
[1780654108218,92.28,62644.16,1.8,5e-05,0.0,0.00669]
[1780654108339,92.28,62644.16,1.8,5e-05,0.0,0.00669]
[1780654115668,92.28,62661.26,1.8,5e-05,0.0,0.0068]
[1780654119837,92.28,62667.28,1.8,5e-05,0.0,0.00686]
[1780654120644,92.28,62668.39,1.8,5e-05,0.0,0.00687]
[1780654124116,92.28,62670.94,1.8,5e-05,0.0,0.00689]
[1780654124537,92.28,62671.48,1.8,5e-05,0.0,0.0069]
[1780654124664,92.28,62671.48,1.8,5e-05,0.0,0.0069]
[1780654125124,92.28,62671.48,1.8,5e-05,0.0,0.0069]
[1780654130773,92.28,62669.3,1.8,5e-05,0.0,0.00688]
[1780654135808,92.28,62666.97,1.8,5e-05,0.0,0.00685]
[1780654140843,92.28,62666.94,1.8,5e-05,0.0,0.00685]
[1780654145879,92.28,62668.91,1.8,5e-05,0.0,0.00687]
[1780654150914,92.28,62668.96,1.8,5e-05,0.0,0.00687]
[1780654154944,92.28,62656.38,1.8,5e-05,0.0,0.00676]
[1780654157970,92.28,62668.96,1.8,5e-05,0.0,0.00687]
[1780654158887,92.28,62668.96,1.8,5e-05,0.0,0.00687]
[1780654159428,92.28,62668.96,1.8,5e-05,0.0,0.00687]
[1780654166026,92.28,62680.8,1.8,5e-05,0.0,0.00698]
[1780654168049,92.28,62692.2,1.8,6e-05,0.0,0.00709]
[1780654173084,92.28,62693.06,1.8,6e-05,0.0,0.00706]
[1780654178120,92.28,62693.05,1.8,6e-05,0.0,0.00706]
[1780654178912,92.28,62693.05,1.8,6e-05,0.0,0.00706]
[1780654179541,92.28,62693.0,1.8,6e-05,0.0,0.00706]
[1780654184681,92.28,62696.33,1.8,6e-05,0.0,0.00709]
[1780654185256,92.28,62696.33,1.8,6e-05,0.0,0.00709]
[1780654191211,92.28,62696.18,1.8,6e-05,0.0,0.00709]
[1780654194202,92.28,62695.42,1.8,6e-05,0.0,0.00708]
[1780654194238,92.28,62672.63,1.8,5e-05,0.0,0.00686]
[1780654194771,92.28,62672.63,1.8,5e-05,0.0,0.00686]
[1780654195249,92.28,62651.95,1.8,5e-05,0.0,0.00667]
[1780654196242,92.28,62651.95,1.8,5e-05,0.0,0.00667]
[1780654196255,92.28,62640.47,1.8,5e-05,0.0,0.00657]
[1780654198702,92.28,62636.9,1.8,5e-05,0.0,0.00654]
[1780654205364,92.28,62642.68,1.8,5e-05,0.0,0.00659]
[1780654207336,92.28,62656.76,1.8,5e-05,0.0,0.00672]
[1780654209418,92.28,62667.06,1.8,5e-05,0.0,0.00681]
[1780654214455,92.28,62662.57,1.8,5e-05,0.0,0.00677]
[1780654219614,92.28,62665.23,1.8,5e-05,0.0,0.0068]
[1780654221198,92.28,62663.01,1.8,5e-05,0.0,0.00678]
[1780654221436,92.28,62651.67,1.8,5e-05,0.0,0.00667]
[1780654222441,92.28,62642.05,1.8,5e-05,0.0,0.00659]
[1780654223041,92.28,62642.05,1.8,5e-05,0.0,0.00659]
[1780654224458,92.28,62627.22,1.8,5e-05,0.0,0.00645]
[1780654225465,92.28,62613.45,1.8,5e-05,0.0,0.00633]
[1780654228488,92.28,62623.95,1.8,5e-05,0.0,0.00642]
[1780654232517,92.28,62617.9,1.8,5e-05,0.0,0.00633]
[1780654235538,92.28,62606.13,1.8,5e-05,0.0,0.00623]
[1780654236545,92.28,62617.99,1.8,5e-05,0.0,0.00633]
[1780654238559,92.28,62627.63,1.8,5e-05,0.0,0.00642]
[1780654243594,92.28,62632.53,1.8,5e-05,0.0,0.00646]
[1780654243707,92.28,62632.53,1.8,5e-05,0.0,0.00646]
[1780654244470,92.28,62632.53,1.8,5e-05,0.0,0.00646]
[1780654248410,92.28,62633.38,1.8,5e-05,0.0,0.00647]
[1780654249441,92.28,62633.18,1.8,5e-05,0.0,0.00647]
[1780654251655,92.28,62614.18,1.8,5e-05,0.0,0.0063]
[1780654253269,92.28,62614.18,1.8,5e-05,0.0,0.0063]
[1780654253411,92.28,62614.18,1.8,5e-05,0.0,0.0063]
[1780654261732,92.28,62610.77,1.8,5e-05,0.0,0.00627]
[1780654263259,92.28,62610.77,1.8,5e-05,0.0,0.00627]
[1780654264170,92.28,62609.26,1.8,5e-05,0.0,0.00626]
[1780654264823,92.28,62622.86,1.8,5e-05,0.0,0.00638]
[1780654268791,92.28,62634.74,1.8,5e-05,0.0,0.00648]
[1780654273828,92.28,62636.05,1.8,5e-05,0.0,0.00649]
[1780654275843,92.28,62650.44,1.8,5e-05,0.0,0.00662]
[1780654277862,92.28,62667.37,1.8,5e-05,0.0,0.00677]
[1780654279038,92.28,62667.37,1.8,5e-05,0.0,0.00677]
[1780654279676,92.28,62667.37,1.8,5e-05,0.0,0.00677]
[1780654280883,92.28,62678.77,1.8,5e-05,0.0,0.00688]
[1780654285918,92.28,62685.43,1.8,5e-05,0.0,0.00694]
[1780654290953,92.28,62689.86,1.8,5e-05,0.0,0.00698]
[1780654294346,92.28,62688.16,1.8,5e-05,0.0,0.00693]
[1780654294439,92.28,62699.42,1.8,5e-05,0.0,0.00703]
[1780654295160,92.28,62699.42,1.8,5e-05,0.0,0.00703]
[1780654300317,92.28,62705.98,1.8,6e-05,0.0,0.00709]
[1780654300791,92.28,62707.19,1.8,6e-05,0.0,0.00711]
[1780654306060,92.28,62728.73,1.8,6e-05,0.0,0.00732]
[1780654307277,92.28,62728.73,1.8,6e-05,0.0,0.00732]
[1780654307352,92.28,62752.88,1.8,6e-05,0.0,0.00756]
[1780654308305,92.28,62752.88,1.8,6e-05,0.0,0.00756]
[1780654308683,92.28,62738.97,1.8,6e-05,0.0,0.00742]
[1780654314702,92.28,62735.29,1.8,6e-05,0.0,0.00738]
[1780654315126,92.28,62714.16,1.8,6e-05,0.0,0.00717]
[1780654316143,92.28,62697.15,1.8,5e-05,0.0,0.00701]
[1780654321182,92.28,62696.91,1.8,5e-05,0.0,0.00701]
[1780654323198,92.28,62708.54,1.8,6e-05,0.0,0.00712]
[1780654328233,92.28,62708.76,1.8,6e-05,0.0,0.00712]
[1780654331258,92.28,62694.43,1.8,5e-05,0.0,0.00698]
[1780654335228,92.28,62687.84,1.8,5e-05,0.0,0.00692]
[1780654335641,92.28,62687.84,1.8,5e-05,0.0,0.00692]
[1780654341330,92.28,62676.28,1.8,5e-05,0.0,0.00681]
[1780654346365,92.28,62681.37,1.8,5e-05,0.0,0.00686]
[1780654351409,92.28,62673.51,1.8,5e-05,0.0,0.00675]
[1780654356442,92.28,62673.7,1.8,5e-05,0.0,0.00675]
[1780654358851,92.28,62675.11,1.8,5e-05,0.0,0.00676]
[1780654359470,92.28,62675.11,1.8,5e-05,0.0,0.00676]
[1780654359610,92.28,62675.11,1.8,5e-05,0.0,0.00676]
[1780654360483,92.28,62676.48,1.8,5e-05,0.0,0.00677]
[1780654361485,92.28,62699.43,1.8,5e-05,0.0,0.00699]
[1780654366525,92.28,62696.43,1.8,5e-05,0.0,0.00696]
[1780654372567,92.28,62695.38,1.8,5e-05,0.0,0.00695]
[1780654377602,92.28,62696.83,1.8,5e-05,0.0,0.00696]
[1780654380665,92.28,62698.18,1.8,5e-05,0.0,0.00698]
[1780654381150,92.28,62701.16,1.8,5e-05,0.0,0.007]
[1780654383656,92.28,62721.28,1.8,6e-05,0.0,0.0072]
[1780654384985,92.28,62728.61,1.8,6e-05,0.0,0.00727]
[1780654385096,92.28,62728.61,1.8,6e-05,0.0,0.00727]
[1780654387681,92.28,62746.54,1.8,6e-05,0.0,0.00745]
[1780654392717,92.28,62746.92,1.8,6e-05,0.0,0.00745]
[1780654396745,92.28,62736.99,1.8,6e-05,0.0,0.00735]
[1780654401781,92.28,62731.24,1.8,6e-05,0.0,0.0073]
[1780654404802,92.28,62721.3,1.8,6e-05,0.0,0.0072]
[1780654409838,92.28,62726.79,1.8,6e-05,0.0,0.00725]
[1780654414881,92.28,62724.17,1.8,6e-05,0.0,0.00718]
[1780654419922,92.28,62718.28,1.8,6e-05,0.0,0.00713]
[1780654424957,92.28,62718.04,1.8,6e-05,0.0,0.00712]
[1780654429992,92.28,62724.19,1.8,6e-05,0.0,0.00718]
[1780654435029,92.28,62722.67,1.8,6e-05,0.0,0.00717]
[1780654440064,92.28,62722.26,1.8,6e-05,0.0,0.00716]
[1780654445107,92.28,62723.14,1.8,6e-05,0.0,0.00717]
[1780654447615,92.28,62716.73,1.8,6e-05,0.0,0.00711]
[1780654448583,92.28,62714.25,1.8,6e-05,0.0,0.00709]
[1780654449135,92.28,62698.87,1.8,5e-05,0.0,0.00694]
[1780654450142,92.28,62689.01,1.8,5e-05,0.0,0.00685]
[1780654451523,92.28,62689.01,1.8,5e-05,0.0,0.00685]
[1780654452152,92.28,62681.91,1.8,5e-05,0.0,0.00678]
[1780654452156,92.28,62691.25,1.8,5e-05,0.0,0.00687]
[1780654453163,92.28,62704.2,1.8,5e-05,0.0,0.00699]
[1780654458198,92.28,62711.36,1.8,6e-05,0.0,0.00706]
[1780654463572,92.28,62716.28,1.8,6e-05,0.0,0.00711]
[1780654469280,92.28,62701.52,1.8,5e-05,0.0,0.00697]
[1780654474321,92.28,62700.42,1.8,5e-05,0.0,0.00691]
[1780654479354,92.28,62704.65,1.8,5e-05,0.0,0.00695]
[1780654484508,92.28,62705.08,1.8,5e-05,0.0,0.00696]
[1780654484520,92.28,62705.08,1.8,5e-05,0.0,0.00696]
[1780654487789,92.28,62700.89,1.8,5e-05,0.0,0.00692]
[1780654489012,92.28,62692.34,1.8,5e-05,0.0,0.00684]
[1780654494464,92.28,62704.14,1.8,5e-05,0.0,0.00695]
[1780654495921,92.28,62704.14,1.8,5e-05,0.0,0.00695]
[1780654496564,92.28,62701.11,1.8,5e-05,0.0,0.00692]
[1780654502520,92.28,62697.94,1.8,5e-05,0.0,0.00689]
[1780654505542,92.28,62682.55,1.8,5e-05,0.0,0.00675]
[1780654510738,92.28,62682.35,1.8,5e-05,0.0,0.00674]
[1780654512742,92.28,62682.03,1.8,5e-05,0.0,0.00674]
[1780654514605,92.28,62671.29,1.8,5e-05,0.0,0.00664]
[1780654516619,92.28,62660.4,1.8,5e-05,0.0,0.00655]
[1780654521655,92.28,62652.41,1.8,5e-05,0.0,0.00647]
[1780654523669,92.28,62663.07,1.8,5e-05,0.0,0.00657]
[1780654527349,92.28,62666.87,1.8,5e-05,0.0,0.0066]
[1780654527926,92.28,62666.87,1.8,5e-05,0.0,0.0066]
[1780654531575,92.28,62667.77,1.8,5e-05,0.0,0.00661]
[1780654532343,92.28,62667.1,1.8,5e-05,0.0,0.00656]
[1780654537767,92.28,62675.07,1.8,5e-05,0.0,0.00664]
[1780654542803,92.28,62674.86,1.8,5e-05,0.0,0.00663]
[1780654547838,92.28,62669.09,1.8,5e-05,0.0,0.00658]
[1780654552276,92.28,62662.18,1.8,5e-05,0.0,0.00652]
[1780654553268,92.28,62660.64,1.8,5e-05,0.0,0.00651]
[1780654558918,92.28,62636.55,1.8,5e-05,0.0,0.0063]
[1780654560937,92.28,62625.93,1.8,5e-05,0.0,0.0062]
[1780654565971,92.28,62621.88,1.8,5e-05,0.0,0.00617]
[1780654571006,92.28,62627.5,1.8,5e-05,0.0,0.00622]
[1780654577051,92.28,62630.63,1.8,5e-05,0.0,0.00624]
[1780654582086,92.28,62626.07,1.8,5e-05,0.0,0.00621]
[1780654587501,92.28,62631.63,1.8,5e-05,0.0,0.00625]
[1780654587980,92.28,62631.63,1.8,5e-05,0.0,0.00625]
[1780654595179,92.28,62622.22,1.8,5e-05,0.0,0.00613]
[1780654600214,92.28,62632.46,1.8,5e-05,0.0,0.00622]
[1780654601221,92.28,62620.25,1.8,5e-05,0.0,0.00612]
[1780654606256,92.28,62613.71,1.8,5e-05,0.0,0.00606]
[1780654608917,92.28,62612.81,1.8,5e-05,0.0,0.00606]
[1780654609795,92.28,62610.5,1.8,5e-05,0.0,0.00604]
[1780654615837,92.28,62598.29,1.8,5e-05,0.0,0.00594]
[1780654616449,92.28,62592.6,1.8,5e-05,0.0,0.00589]
[1780654616509,92.28,62592.6,1.8,5e-05,0.0,0.00589]
[1780654616768,92.28,62592.6,1.8,5e-05,0.0,0.00589]
[1780654621537,92.28,62586.93,1.8,5e-05,0.0,0.00584]
[1780654626411,92.28,62576.4,1.8,4e-05,0.0,0.00576]
[1780654628409,92.28,62569.53,1.8,4e-05,0.0,0.00571]
[1780654633465,92.28,62565.27,1.8,4e-05,0.0,0.00567]
[1780654638502,92.28,62570.78,1.8,4e-05,0.0,0.00572]
[1780654640188,92.28,62565.91,1.8,4e-05,0.0,0.00568]
[1780654640329,92.28,62565.91,1.8,4e-05,0.0,0.00568]
[1780654640682,92.28,62565.91,1.8,4e-05,0.0,0.00568]
[1780654640688,92.28,62556.54,1.8,4e-05,0.0,0.0056]
[1780654641427,92.28,62556.54,1.8,4e-05,0.0,0.0056]
[1780654645551,92.28,62567.54,1.8,4e-05,0.0,0.00569]
[1780654650586,92.28,62570.44,1.8,4e-05,0.0,0.00571]
[1780654655625,92.28,62567.83,1.8,4e-05,0.0,0.00566]
[1780654660660,92.28,62571.15,1.8,4e-05,0.0,0.00568]
[1780654662674,92.28,62581.55,1.8,4e-05,0.0,0.00576]
[1780654667712,92.28,62584.42,1.8,4e-05,0.0,0.00579]
[1780654671743,92.28,62573.12,1.8,4e-05,0.0,0.0057]
[1780654676777,92.28,62565.3,1.8,4e-05,0.0,0.00564]
[1780654681812,92.28,62560.97,1.8,4e-05,0.0,0.0056]
[1780654686847,92.28,62563.67,1.8,4e-05,0.0,0.00562]
[1780654691908,92.28,62545.7,1.8,4e-05,0.0,0.00549]
[1780654692892,92.28,62531.8,1.8,4e-05,0.0,0.00538]
[1780654697928,92.28,62527.51,1.8,4e-05,0.0,0.00535]
[1780654702963,92.28,62533.37,1.8,4e-05,0.0,0.00539]
[1780654706323,92.28,62538.24,1.8,4e-05,0.0,0.00543]
[1780654706833,92.28,62538.24,1.8,4e-05,0.0,0.00543]
[1780654713033,92.28,62545.9,1.8,4e-05,0.0,0.00545]
[1780654718068,92.28,62544.58,1.8,4e-05,0.0,0.00544]
[1780654721089,92.28,62555.17,1.8,4e-05,0.0,0.00552]
[1780654724110,92.28,62539.29,1.8,4e-05,0.0,0.0054]
[1780654729145,92.28,62534.99,1.8,4e-05,0.0,0.00537]
[1780654734181,92.28,62541.45,1.8,4e-05,0.0,0.00542]
[1780654739216,92.28,62539.44,1.8,4e-05,0.0,0.0054]
[1780654740706,92.28,62539.44,1.8,4e-05,0.0,0.0054]
[1780654741114,92.28,62539.44,1.8,4e-05,0.0,0.0054]
[1780654748279,92.28,62535.67,1.8,4e-05,0.0,0.00538]
[1780654753314,92.28,62543.46,1.8,4e-05,0.0,0.00543]
[1780654758351,92.28,62537.46,1.8,4e-05,0.0,0.00539]
[1780654763386,92.28,62536.18,1.8,4e-05,0.0,0.00538]
[1780654768421,92.28,62521.45,1.8,4e-05,0.0,0.00527]
[1780654773456,92.28,62520.11,1.8,4e-05,0.0,0.00523]
[1780654778491,92.28,62524.71,1.8,4e-05,0.0,0.00526]
[1780654784007,92.28,62517.03,1.8,4e-05,0.0,0.0052]
[1780654785331,92.28,62513.21,1.8,4e-05,0.0,0.00518]
[1780654785875,92.28,62513.21,1.8,4e-05,0.0,0.00518]
[1780654787474,92.28,62515.0,1.8,4e-05,0.0,0.00519]
[1780654787840,92.28,62515.0,1.8,4e-05,0.0,0.00519]
[1780654794605,92.28,62518.01,1.8,4e-05,0.0,0.00521]
[1780654799641,92.28,62524.34,1.8,4e-05,0.0,0.00526]
[1780654805751,92.28,62533.68,1.8,4e-05,0.0,0.00533]
[1780654809779,92.28,62528.94,1.8,4e-05,0.0,0.00529]
[1780654812800,92.28,62518.82,1.8,4e-05,0.0,0.00522]
[1780654817835,92.28,62516.78,1.8,4e-05,0.0,0.0052]
[1780654822870,92.28,62521.41,1.8,4e-05,0.0,0.00524]
[1780654827905,92.28,62520.42,1.8,4e-05,0.0,0.00523]
[1780654832940,92.28,62520.11,1.8,4e-05,0.0,0.00519]
[1780654834954,92.28,62530.38,1.8,4e-05,0.0,0.00527]
[1780654837325,92.28,62533.87,1.8,4e-05,0.0,0.00529]
[1780654837853,92.28,62533.87,1.8,4e-05,0.0,0.00529]
[1780654845051,92.28,62530.37,1.8,4e-05,0.0,0.00527]
[1780654847064,92.28,62540.78,1.8,4e-05,0.0,0.00534]
[1780654849639,92.28,62540.73,1.8,4e-05,0.0,0.00534]
[1780654849755,92.28,62540.73,1.8,4e-05,0.0,0.00534]
[1780654857141,92.28,62543.3,1.8,4e-05,0.0,0.00536]
[1780654862179,92.28,62548.07,1.8,4e-05,0.0,0.0054]
[1780654867214,92.28,62555.39,1.8,4e-05,0.0,0.00545]
[1780654867376,92.28,62555.39,1.8,4e-05,0.0,0.00545]
[1780654867841,92.28,62555.39,1.8,4e-05,0.0,0.00545]
[1780654871245,92.28,62567.9,1.8,4e-05,0.0,0.00555]
[1780654876281,92.28,62565.24,1.8,4e-05,0.0,0.00553]
[1780654879302,92.28,62576.76,1.8,4e-05,0.0,0.00562]
[1780654884337,92.28,62575.39,1.8,4e-05,0.0,0.00561]
[1780654884429,92.28,62575.39,1.8,4e-05,0.0,0.00561]
[1780654884465,92.28,62575.39,1.8,4e-05,0.0,0.00561]
[1780654886695,92.28,62569.93,1.8,4e-05,0.0,0.00557]
[1780654887339,92.28,62569.93,1.8,4e-05,0.0,0.00557]
[1780654891392,92.28,62553.46,1.8,4e-05,0.0,0.0054]
[1780654896428,92.28,62557.78,1.8,4e-05,0.0,0.00544]
[1780654901463,92.28,62556.25,1.8,4e-05,0.0,0.00543]
[1780654904484,92.28,62566.06,1.8,4e-05,0.0,0.0055]
[1780654909527,92.28,62569.72,1.8,4e-05,0.0,0.00553]
[1780654914562,92.28,62572.86,1.8,4e-05,0.0,0.00555]
[1780654919597,92.28,62575.84,1.8,4e-05,0.0,0.00558]
[1780654924632,92.28,62572.8,1.8,4e-05,0.0,0.00555]
[1780654928112,92.28,62577.33,1.8,4e-05,0.0,0.00559]
[1780654929667,92.28,62563.08,1.8,4e-05,0.0,0.00548]
[1780654934855,92.28,62568.63,1.8,4e-05,0.0,0.00552]
[1780654940745,92.28,62563.0,1.8,4e-05,0.0,0.00548]
[1780654942758,92.28,62553.7,1.8,4e-05,0.0,0.00541]
[1780654944735,92.28,62554.06,1.8,4e-05,0.0,0.00541]
[1780654950815,92.28,62555.11,1.8,4e-05,0.0,0.00542]
[1780654951702,92.28,62555.11,1.8,4e-05,0.0,0.00542]
[1780654956857,92.28,62553.79,1.8,4e-05,0.0,0.00537]
[1780654961893,92.28,62558.98,1.8,4e-05,0.0,0.00541]
[1780654964915,92.28,62547.3,1.8,4e-05,0.0,0.00532]
[1780654969950,92.28,62547.08,1.8,4e-05,0.0,0.00532]
[1780654974986,92.28,62551.56,1.8,4e-05,0.0,0.00536]
[1780654980024,92.28,62550.83,1.8,4e-05,0.0,0.00535]
[1780654982037,92.28,62560.57,1.8,4e-05,0.0,0.00542]
[1780654987072,92.28,62556.31,1.8,4e-05,0.0,0.00539]
[1780654989086,92.28,62535.2,1.8,4e-05,0.0,0.00524]
[1780654991100,92.28,62525.23,1.8,4e-05,0.0,0.00516]
[1780654993414,92.28,62517.89,1.8,4e-05,0.0,0.00511]
[1780655003184,92.28,62520.07,1.8,4e-05,0.0,0.00513]
[1780655006205,92.28,62501.64,1.8,4e-05,0.0,0.005]
[1780655011240,92.28,62508.02,1.8,4e-05,0.0,0.00501]
[1780655013254,92.28,62497.2,1.8,4e-05,0.0,0.00493]
[1780655014261,92.28,62477.54,1.8,4e-05,0.0,0.0048]
[1780655019299,92.28,62477.72,1.8,4e-05,0.0,0.0048]
[1780655024334,92.28,62469.89,1.8,4e-05,0.0,0.00475]
[1780655026348,92.28,62480.54,1.8,4e-05,0.0,0.00482]
[1780655030381,92.28,62491.32,1.8,4e-05,0.0,0.00489]
[1780655035421,92.28,62497.54,1.8,4e-05,0.0,0.00494]
[1780655039992,92.28,62504.05,1.8,4e-05,0.0,0.00498]
[1780655045492,92.28,62511.42,1.8,4e-05,0.0,0.00503]
[1780655048446,92.28,62510.85,1.8,4e-05,0.0,0.00503]
[1780655048952,92.28,62510.91,1.8,4e-05,0.0,0.00503]
[1780655054555,92.28,62512.15,1.8,4e-05,0.0,0.00504]
[1780655058583,92.28,62502.76,1.8,4e-05,0.0,0.00497]
[1780655064190,92.28,62504.05,1.8,4e-05,0.0,0.00498]
[1780655065103,92.28,62504.06,1.8,4e-05,0.0,0.00498]
[1780655070668,92.28,62500.57,1.8,4e-05,0.0,0.00496]
[1780655074400,92.28,62502.65,1.8,4e-05,0.0,0.00494]
[1780655074978,92.28,62501.93,1.8,4e-05,0.0,0.00493]
[1780655081745,92.28,62502.24,1.8,4e-05,0.0,0.00494]
[1780655086780,92.28,62502.03,1.8,4e-05,0.0,0.00493]
[1780655091815,92.28,62502.08,1.8,4e-05,0.0,0.00494]
[1780655096850,92.28,62500.04,1.8,4e-05,0.0,0.00492]
[1780655101885,92.28,62503.57,1.8,4e-05,0.0,0.00495]
[1780655104905,92.28,62515.39,1.8,4e-05,0.0,0.00503]
[1780655107771,92.28,62520.36,1.8,4e-05,0.0,0.00506]
[1780655108889,92.28,62523.45,1.8,4e-05,0.0,0.00508]
[1780655109993,92.28,62528.75,1.8,4e-05,0.0,0.00512]
[1780655110439,92.28,62528.75,1.8,4e-05,0.0,0.00512]
[1780655110529,92.28,62539.3,1.8,4e-05,0.0,0.0052]
[1780655112962,92.28,62550.54,1.8,4e-05,0.0,0.00528]
[1780655114991,92.28,62537.43,1.8,4e-05,0.0,0.00518]
[1780655120567,92.28,62531.52,1.8,4e-05,0.0,0.00514]
[1780655121407,92.28,62533.34,1.8,4e-05,0.0,0.00516]
[1780655123448,92.28,62529.88,1.8,4e-05,0.0,0.00513]
[1780655124080,92.28,62529.18,1.8,4e-05,0.0,0.00513]
[1780655130097,92.28,62537.74,1.8,4e-05,0.0,0.00519]
[1780655135133,92.28,62551.34,1.8,4e-05,0.0,0.00525]
[1780655137820,92.28,62551.57,1.8,4e-05,0.0,0.00525]
[1780655137948,92.28,62551.57,1.8,4e-05,0.0,0.00525]
[1780655145345,92.28,62543.63,1.8,4e-05,0.0,0.0052]
[1780655151245,92.28,62542.09,1.8,4e-05,0.0,0.00518]
[1780655152301,92.28,62542.09,1.8,4e-05,0.0,0.00518]
[1780655160309,92.28,62534.72,1.8,4e-05,0.0,0.00513]
[1780655165346,92.28,62543.34,1.8,4e-05,0.0,0.00519]
[1780655168367,92.28,62533.53,1.8,4e-05,0.0,0.00512]
[1780655170389,92.28,62520.13,1.8,4e-05,0.0,0.00503]
[1780655175424,92.28,62522.21,1.8,4e-05,0.0,0.00504]
[1780655180459,92.28,62520.49,1.8,4e-05,0.0,0.00503]
[1780655180903,92.28,62520.49,1.8,4e-05,0.0,0.00503]
[1780655186501,92.28,62524.39,1.8,4e-05,0.0,0.00506]
[1780655187652,92.28,62524.39,1.8,4e-05,0.0,0.00506]
[1780655195054,92.28,62519.24,1.8,4e-05,0.0,0.00499]
[1780655195496,92.28,62519.24,1.8,4e-05,0.0,0.00499]
[1780655196590,92.28,62512.98,1.8,4e-05,0.0,0.00495]
[1780655197580,92.28,62513.31,1.8,4e-05,0.0,0.00495]
[1780655203620,92.28,62523.84,1.8,4e-05,0.0,0.00502]
[1780655206641,92.28,62511.53,1.8,4e-05,0.0,0.00494]
[1780655210131,92.28,62502.49,1.8,4e-05,0.0,0.00487]
[1780655210750,92.28,62501.69,1.8,4e-05,0.0,0.00487]
[1780655216711,92.28,62498.29,1.8,4e-05,0.0,0.00485]
[1780655220089,92.28,62503.03,1.8,4e-05,0.0,0.00488]
[1780655221044,92.28,62508.47,1.8,4e-05,0.0,0.00492]
[1780655227499,92.28,62501.07,1.8,4e-05,0.0,0.00486]
[1780655227645,92.28,62501.07,1.8,4e-05,0.0,0.00486]
[1780655235850,92.28,62504.27,1.8,4e-05,0.0,0.00489]
[1780655239709,92.28,62506.94,1.8,4e-05,0.0,0.0049]
[1780655240437,92.28,62507.18,1.8,4e-05,0.0,0.00491]
[1780655245920,92.28,62515.21,1.8,4e-05,0.0,0.00496]
[1780655250955,92.28,62516.01,1.8,4e-05,0.0,0.00497]
[1780655255989,92.28,62518.61,1.8,4e-05,0.0,0.00495]
[1780655261025,92.28,62521.24,1.8,4e-05,0.0,0.00497]
[1780655266061,92.28,62520.9,1.8,4e-05,0.0,0.00497]
[1780655266866,92.28,62520.9,1.8,4e-05,0.0,0.00497]
[1780655267388,92.28,62520.9,1.8,4e-05,0.0,0.00497]
[1780655269057,92.28,62522.2,1.8,4e-05,0.0,0.00498]
[1780655269530,92.28,62522.2,1.8,4e-05,0.0,0.00498]
[1780655276132,92.28,62522.83,1.8,4e-05,0.0,0.00498]
[1780655281167,92.28,62520.88,1.8,4e-05,0.0,0.00497]
[1780655283185,92.28,62507.27,1.8,4e-05,0.0,0.00487]
[1780655286463,92.28,62500.07,1.8,4e-05,0.0,0.00483]
[1780655287135,92.28,62495.55,1.8,4e-05,0.0,0.0048]
[1780655290234,92.28,62509.86,1.8,4e-05,0.0,0.00489]
[1780655295269,92.28,62511.87,1.8,4e-05,0.0,0.00491]
[1780655300305,92.28,62505.81,1.8,4e-05,0.0,0.00486]
[1780655305340,92.28,62509.2,1.8,4e-05,0.0,0.00489]
[1780655310374,92.28,62510.43,1.8,4e-05,0.0,0.0049]
[1780655315415,92.28,62510.09,1.8,4e-05,0.0,0.00486]
[1780655320450,92.28,62507.46,1.8,4e-05,0.0,0.00484]
[1780655325485,92.28,62507.75,1.8,4e-05,0.0,0.00485]
[1780655327817,92.28,62508.35,1.8,4e-05,0.0,0.00485]
[1780655328453,92.28,62508.28,1.8,4e-05,0.0,0.00485]
[1780655334549,92.28,62506.07,1.8,4e-05,0.0,0.00484]
[1780655339584,92.28,62506.8,1.8,4e-05,0.0,0.00484]
[1780655344619,92.28,62510.3,1.8,4e-05,0.0,0.00486]
[1780655348647,92.28,62522.17,1.8,4e-05,0.0,0.00495]
[1780655353684,92.28,62530.36,1.8,4e-05,0.0,0.005]
[1780655355699,92.28,62539.82,1.8,4e-05,0.0,0.00507]
[1780655360734,92.28,62543.13,1.8,4e-05,0.0,0.00509]
[1780655365769,92.28,62546.79,1.8,4e-05,0.0,0.00512]
[1780655370810,92.28,62541.43,1.8,4e-05,0.0,0.00508]
[1780655375850,92.28,62564.73,1.8,4e-05,0.0,0.00521]
[1780655376666,92.28,62564.73,1.8,4e-05,0.0,0.00521]
[1780655377286,92.28,62569.38,1.8,4e-05,0.0,0.00525]
[1780655382900,92.28,62552.38,1.8,4e-05,0.0,0.00513]
[1780655387936,92.28,62541.87,1.8,4e-05,0.0,0.00505]
[1780655392971,92.28,62544.82,1.8,4e-05,0.0,0.00507]
[1780655398006,92.28,62537.22,1.8,4e-05,0.0,0.00502]
[1780655401708,92.28,62536.0,1.8,4e-05,0.0,0.00501]
[1780655402331,92.28,62536.33,1.8,4e-05,0.0,0.00501]
[1780655405490,92.28,62547.37,1.8,4e-05,0.0,0.00509]
[1780655407273,92.28,62556.29,1.8,4e-05,0.0,0.00515]
[1780655413149,92.28,62559.88,1.8,4e-05,0.0,0.00518]
[1780655418177,92.28,62559.83,1.8,4e-05,0.0,0.00518]
[1780655423212,92.28,62559.17,1.8,4e-05,0.0,0.00517]
[1780655428247,92.28,62559.19,1.8,4e-05,0.0,0.00517]
[1780655433282,92.28,62566.88,1.8,4e-05,0.0,0.0052]
[1780655437702,92.28,62573.56,1.8,4e-05,0.0,0.00524]
[1780655440334,92.28,62588.86,1.8,4e-05,0.0,0.00536]
[1780655444362,92.28,62577.74,1.8,4e-05,0.0,0.00528]
[1780655449489,92.28,62579.31,1.8,4e-05,0.0,0.00529]
[1780655455440,92.28,62586.92,1.8,4e-05,0.0,0.00534]
[1780655460480,92.28,62581.43,1.8,4e-05,0.0,0.0053]
[1780655465514,92.28,62571.98,1.8,4e-05,0.0,0.00523]
[1780655467405,92.28,62572.45,1.8,4e-05,0.0,0.00524]
[1780655470401,92.28,62575.83,1.8,4e-05,0.0,0.00526]
[1780655472296,92.28,62563.95,1.8,4e-05,0.0,0.00517]
[1780655475584,92.28,62551.29,1.8,4e-05,0.0,0.00508]
[1780655477598,92.28,62535.6,1.8,4e-05,0.0,0.00497]
[1780655479829,92.28,62528.86,1.8,4e-05,0.0,0.00493]
[1780655482633,92.28,62547.3,1.8,4e-05,0.0,0.00506]
[1780655485661,92.28,62569.36,1.8,4e-05,0.0,0.00521]
[1780655490697,92.28,62567.29,1.8,4e-05,0.0,0.0052]
[1780655495732,92.28,62569.43,1.8,4e-05,0.0,0.00518]
[1780655500767,92.28,62573.38,1.8,4e-05,0.0,0.00521]
[1780655505802,92.28,62569.65,1.8,4e-05,0.0,0.00518]
[1780655510839,92.28,62583.32,1.8,4e-05,0.0,0.00528]
[1780655512854,92.28,62567.28,1.8,4e-05,0.0,0.00517]
[1780655514834,92.28,62561.11,1.8,4e-05,0.0,0.00512]
[1780655515110,92.28,62561.11,1.8,4e-05,0.0,0.00512]
[1780655516881,92.28,62548.06,1.8,4e-05,0.0,0.00503]
[1780655523580,92.28,62543.71,1.8,4e-05,0.0,0.005]
[1780655523930,92.28,62533.95,1.8,4e-05,0.0,0.00493]
[1780655524938,92.28,62522.73,1.8,4e-05,0.0,0.00485]
[1780655525164,92.28,62522.73,1.8,4e-05,0.0,0.00485]
[1780655530985,92.28,62534.92,1.8,4e-05,0.0,0.00494]
[1780655534006,92.28,62522.2,1.8,4e-05,0.0,0.00485]
[1780655539044,92.28,62522.37,1.8,4e-05,0.0,0.00485]
[1780655542065,92.28,62533.63,1.8,4e-05,0.0,0.00493]
[1780655545087,92.28,62546.42,1.8,4e-05,0.0,0.00502]
[1780655550123,92.28,62546.61,1.8,4e-05,0.0,0.00502]
[1780655556165,92.28,62554.52,1.8,4e-05,0.0,0.00504]
[1780655557172,92.28,62564.5,1.8,4e-05,0.0,0.00511]
[1780655558821,92.28,62569.32,1.8,4e-05,0.0,0.00515]
[1780655559706,92.28,62569.32,1.8,4e-05,0.0,0.00515]
[1780655565230,92.28,62578.37,1.8,4e-05,0.0,0.00521]
[1780655570265,92.28,62577.94,1.8,4e-05,0.0,0.00521]
[1780655575300,92.28,62570.47,1.8,4e-05,0.0,0.00515]
[1780655580335,92.28,62580.99,1.8,4e-05,0.0,0.00523]
[1780655583356,92.28,62591.18,1.8,4e-05,0.0,0.00531]
[1780655586377,92.28,62580.33,1.8,4e-05,0.0,0.00523]
[1780655589399,92.28,62570.82,1.8,4e-05,0.0,0.00516]
[1780655592420,92.28,62582.12,1.8,4e-05,0.0,0.00524]
[1780655594434,92.28,62570.52,1.8,4e-05,0.0,0.00516]
[1780655599473,92.28,62574.73,1.8,4e-05,0.0,0.00519]
[1780655600320,92.28,62574.73,1.8,4e-05,0.0,0.00519]
[1780655600627,92.28,62574.73,1.8,4e-05,0.0,0.00519]
[1780655604511,92.28,62555.71,1.8,4e-05,0.0,0.00505]
[1780655606534,92.28,62544.89,1.8,4e-05,0.0,0.00497]
[1780655608549,92.28,62526.24,1.8,4e-05,0.0,0.00485]
[1780655610003,92.28,62526.24,1.8,4e-05,0.0,0.00485]
[1780655610725,92.28,62522.16,1.8,4e-05,0.0,0.00482]
[1780655616605,92.28,62520.53,1.8,4e-05,0.0,0.00478]
[1780655620633,92.28,62533.11,1.8,4e-05,0.0,0.00486]
[1780655622646,92.28,62542.66,1.8,4e-05,0.0,0.00493]
[1780655627687,92.28,62543.69,1.8,4e-05,0.0,0.00493]
[1780655632722,92.28,62545.51,1.8,4e-05,0.0,0.00495]
[1780655637758,92.28,62547.08,1.8,4e-05,0.0,0.00496]
[1780655638975,92.28,62547.08,1.8,4e-05,0.0,0.00496]
[1780655639057,92.28,62547.08,1.8,4e-05,0.0,0.00496]
[1780655646820,92.28,62532.37,1.8,4e-05,0.0,0.00486]
[1780655651856,92.28,62542.09,1.8,4e-05,0.0,0.00492]
[1780655653869,92.28,62531.46,1.8,4e-05,0.0,0.00485]
[1780655655884,92.28,62521.5,1.8,4e-05,0.0,0.00478]
[1780655660919,92.28,62529.03,1.8,4e-05,0.0,0.00483]
[1780655665956,92.28,62536.76,1.8,4e-05,0.0,0.00489]
[1780655670991,92.28,62531.76,1.8,4e-05,0.0,0.00485]
[1780655676026,92.28,62534.08,1.8,4e-05,0.0,0.00484]
[1780655681061,92.28,62537.84,1.8,4e-05,0.0,0.00486]
[1780655685090,92.28,62528.36,1.8,4e-05,0.0,0.0048]
[1780655690125,92.28,62525.27,1.8,4e-05,0.0,0.00478]
[1780655695160,92.28,62526.96,1.8,4e-05,0.0,0.00479]
[1780655699188,92.28,62517.13,1.8,4e-05,0.0,0.00472]
[1780655700672,92.28,62515.04,1.8,4e-05,0.0,0.00471]
[1780655701292,92.28,62515.04,1.8,4e-05,0.0,0.00471]
[1780655704223,92.28,62496.28,1.8,4e-05,0.0,0.00458]
[1780655704786,92.28,62496.28,1.8,4e-05,0.0,0.00458]
[1780655705227,92.28,62496.28,1.8,4e-05,0.0,0.00458]
[1780655705485,92.28,62492.89,1.8,4e-05,0.0,0.00456]
[1780655706771,92.28,62498.36,1.8,4e-05,0.0,0.0046]
[1780655712284,92.28,62505.76,1.8,4e-05,0.0,0.00465]
[1780655717319,92.28,62498.97,1.8,4e-05,0.0,0.0046]
[1780655720340,92.28,62512.95,1.8,4e-05,0.0,0.00469]
[1780655722354,92.28,62528.18,1.8,4e-05,0.0,0.0048]
[1780655727389,92.28,62532.08,1.8,4e-05,0.0,0.00482]
[1780655730189,92.28,62531.35,1.8,4e-05,0.0,0.00482]
[1780655731163,92.28,62525.27,1.8,4e-05,0.0,0.00478]
[1780655731174,92.28,62517.69,1.8,4e-05,0.0,0.00469]
[1780655733437,92.28,62507.1,1.8,4e-05,0.0,0.00462]
[1780655734447,92.28,62489.41,1.8,3e-05,0.0,0.00451]
[1780655739481,92.28,62479.99,1.8,3e-05,0.0,0.00445]
[1780655743509,92.28,62490.23,1.8,3e-05,0.0,0.00452]
[1780655745812,92.28,62491.17,1.8,3e-05,0.0,0.00452]
[1780655746421,92.28,62491.94,1.8,3e-05,0.0,0.00453]
[1780655751566,92.28,62485.64,1.8,3e-05,0.0,0.00449]
[1780655757607,92.28,62487.6,1.8,3e-05,0.0,0.0045]
[1780655760629,92.28,62494.86,1.8,4e-05,0.0,0.00455]
[1780655762642,92.28,62486.69,1.8,3e-05,0.0,0.00449]
[1780655767679,92.28,62489.7,1.8,3e-05,0.0,0.00451]
[1780655771712,92.28,62500.36,1.8,4e-05,0.0,0.00458]
[1780655776748,92.28,62506.71,1.8,4e-05,0.0,0.00462]
[1780655781783,92.28,62497.08,1.8,4e-05,0.0,0.00456]
[1780655785812,92.28,62480.22,1.8,3e-05,0.0,0.00445]
[1780655787828,92.28,62466.08,1.8,3e-05,0.0,0.00436]
[1780655790196,92.28,62446.1,1.8,3e-05,0.0,0.00424]
[1780655791872,92.28,62438.18,1.8,3e-05,0.0,0.00417]
[1780655793892,92.28,62427.28,1.8,3e-05,0.0,0.0041]
[1780655798925,92.28,62419.24,1.8,3e-05,0.0,0.00406]
[1780655800860,92.28,62416.83,1.8,3e-05,0.0,0.00404]
[1780655801519,92.28,62416.25,1.8,3e-05,0.0,0.00404]
[1780655802954,92.28,62396.38,1.8,3e-05,0.0,0.00393]
[1780655806983,92.28,62408.53,1.8,3e-05,0.0,0.00399]
[1780655810663,92.28,62410.53,1.8,3e-05,0.0,0.00401]
[1780655811389,92.28,62410.53,1.8,3e-05,0.0,0.00401]
[1780655817054,92.28,62411.13,1.8,3e-05,0.0,0.00401]
[1780655822091,92.28,62397.99,1.8,3e-05,0.0,0.00394]
[1780655824203,92.28,62398.34,1.8,3e-05,0.0,0.00394]
[1780655824802,92.28,62391.68,1.8,3e-05,0.0,0.0039]
[1780655825121,92.28,62375.9,1.8,3e-05,0.0,0.00381]
[1780655826124,92.28,62389.38,1.8,3e-05,0.0,0.00389]
[1780655827131,92.28,62398.58,1.8,3e-05,0.0,0.00394]
[1780655832173,92.28,62411.94,1.8,3e-05,0.0,0.00401]
[1780655835281,92.28,62422.42,1.8,3e-05,0.0,0.00407]
[1780655839110,92.28,62416.58,1.8,3e-05,0.0,0.00404]
[1780655839334,92.28,62403.86,1.8,3e-05,0.0,0.00397]
[1780655839883,92.28,62403.86,1.8,3e-05,0.0,0.00397]
[1780655840246,92.28,62403.86,1.8,3e-05,0.0,0.00397]
[1780655840765,92.28,62400.76,1.8,3e-05,0.0,0.00395]
[1780655846366,92.28,62393.39,1.8,3e-05,0.0,0.00391]
[1780655850393,92.28,62381.97,1.8,3e-05,0.0,0.00385]
[1780655854450,92.28,62383.81,1.8,3e-05,0.0,0.00383]
[1780655855098,92.28,62383.78,1.8,3e-05,0.0,0.00383]
[1780655860463,92.28,62391.77,1.8,3e-05,0.0,0.00387]
[1780655865499,92.28,62384.23,1.8,3e-05,0.0,0.00383]
[1780655868520,92.28,62395.72,1.8,3e-05,0.0,0.0039]
[1780655871541,92.28,62404.9,1.8,3e-05,0.0,0.00395]
[1780655873463,92.28,62404.9,1.8,3e-05,0.0,0.00395]
[1780655874301,92.28,62404.28,1.8,3e-05,0.0,0.00394]
[1780655879597,92.28,62404.18,1.8,3e-05,0.0,0.00394]
[1780655884632,92.28,62405.26,1.8,3e-05,0.0,0.00395]
[1780655889667,92.28,62400.02,1.8,3e-05,0.0,0.00392]
[1780655894702,92.28,62399.17,1.8,3e-05,0.0,0.00392]
[1780655898730,92.28,62389.85,1.8,3e-05,0.0,0.00386]
[1780655899737,92.28,62380.3,1.8,3e-05,0.0,0.00381]
[1780655900747,92.28,62368.57,1.8,3e-05,0.0,0.00375]
[1780655903769,92.28,62359.3,1.8,3e-05,0.0,0.0037]
[1780655908812,92.28,62359.26,1.8,3e-05,0.0,0.0037]
[1780655913849,92.28,62358.71,1.8,3e-05,0.0,0.00367]
[1780655915866,92.28,62345.99,1.8,3e-05,0.0,0.0036]
[1780655920901,92.28,62346.25,1.8,3e-05,0.0,0.00361]
[1780655925936,92.28,62341.79,1.8,3e-05,0.0,0.00358]
[1780655927950,92.28,62354.57,1.8,3e-05,0.0,0.00365]
[1780655932987,92.28,62352.57,1.8,3e-05,0.0,0.00364]
[1780655938022,92.28,62350.88,1.8,3e-05,0.0,0.00363]
[1780655943060,92.28,62353.49,1.8,3e-05,0.0,0.00364]
[1780655948095,92.28,62352.25,1.8,3e-05,0.0,0.00364]
[1780655953130,92.28,62354.57,1.8,3e-05,0.0,0.00365]
[1780655958165,92.28,62359.03,1.8,3e-05,0.0,0.00367]
[1780655960179,92.28,62373.73,1.8,3e-05,0.0,0.00375]
[1780655962193,92.28,62383.72,1.8,3e-05,0.0,0.0038]
[1780655965214,92.28,62372.48,1.8,3e-05,0.0,0.00374]
[1780655970249,92.28,62369.14,1.8,3e-05,0.0,0.00373]
[1780655971255,92.28,62357.52,1.8,3e-05,0.0,0.00364]
[1780655975044,92.28,62357.43,1.8,3e-05,0.0,0.00364]
[1780655975190,92.28,62357.43,1.8,3e-05,0.0,0.00364]
[1780655981327,92.28,62346.25,1.8,3e-05,0.0,0.00358]
[1780655986362,92.28,62342.7,1.8,3e-05,0.0,0.00356]
[1780655991399,92.28,62335.6,1.8,3e-05,0.0,0.00353]
[1780655996435,92.28,62330.45,1.8,3e-05,0.0,0.0035]
[1780656001470,92.28,62342.95,1.8,3e-05,0.0,0.00356]
[1780656003485,92.28,62356.67,1.8,3e-05,0.0,0.00363]
[1780656007514,92.28,62371.04,1.8,3e-05,0.0,0.00371]
[1780656012549,92.28,62365.51,1.8,3e-05,0.0,0.00368]
[1780656015572,92.28,62375.03,1.8,3e-05,0.0,0.00373]
[1780656020610,92.28,62368.3,1.8,3e-05,0.0,0.0037]
[1780656025645,92.28,62374.49,1.8,3e-05,0.0,0.00373]
[1780656027307,92.28,62377.26,1.8,3e-05,0.0,0.00374]
[1780656028429,92.28,62380.04,1.8,3e-05,0.0,0.00376]
[1780656031687,92.28,62373.71,1.8,3e-05,0.0,0.0037]
[1780656036725,92.28,62378.07,1.8,3e-05,0.0,0.00372]
[1780656039531,92.28,62378.09,1.8,3e-05,0.0,0.00372]
[1780656040057,92.28,62378.19,1.8,3e-05,0.0,0.00372]
[1780656046094,92.28,62371.44,1.8,3e-05,0.0,0.00369]
[1780656046594,92.28,62371.44,1.8,3e-05,0.0,0.00369]
[1780656051829,92.28,62378.66,1.8,3e-05,0.0,0.00373]
[1780656056864,92.28,62380.07,1.8,3e-05,0.0,0.00373]
[1780656061209,92.28,62381.45,1.8,3e-05,0.0,0.00374]
[1780656061280,92.28,62381.45,1.8,3e-05,0.0,0.00374]
[1780656061910,92.28,62392.86,1.8,3e-05,0.0,0.0038]
[1780656063922,92.28,62382.42,1.8,3e-05,0.0,0.00375]
[1780656066686,92.28,62378.65,1.8,3e-05,0.0,0.00373]
[1780656067411,92.28,62376.4,1.8,3e-05,0.0,0.00371]
[1780656072985,92.28,62377.9,1.8,3e-05,0.0,0.00372]
[1780656078020,92.28,62378.9,1.8,3e-05,0.0,0.00373]
[1780656083057,92.28,62376.15,1.8,3e-05,0.0,0.00371]
[1780656088096,92.28,62377.26,1.8,3e-05,0.0,0.00372]
[1780656093131,92.28,62377.11,1.8,3e-05,0.0,0.00369]
[1780656098166,92.28,62378.95,1.8,3e-05,0.0,0.0037]
[1780656103201,92.28,62381.16,1.8,3e-05,0.0,0.00371]
[1780656107229,92.28,62367.98,1.8,3e-05,0.0,0.00364]
[1780656109501,92.28,62365.8,1.8,3e-05,0.0,0.00363]
[1780656110159,92.28,62365.68,1.8,3e-05,0.0,0.00363]
[1780656110619,92.28,62365.68,1.8,3e-05,0.0,0.00363]
[1780656110688,92.28,62365.68,1.8,3e-05,0.0,0.00363]
[1780656112264,92.28,62353.23,1.8,3e-05,0.0,0.00357]
[1780656117299,92.28,62357.54,1.8,3e-05,0.0,0.00359]
[1780656122334,92.28,62356.93,1.8,3e-05,0.0,0.00359]
[1780656127369,92.28,62358.96,1.8,3e-05,0.0,0.0036]
[1780656132404,92.28,62360.4,1.8,3e-05,0.0,0.0036]
[1780656137439,92.28,62360.78,1.8,3e-05,0.0,0.00361]
[1780656141468,92.28,62371.86,1.8,3e-05,0.0,0.00366]
[1780656146504,92.28,62374.75,1.8,3e-05,0.0,0.00368]
[1780656151539,92.28,62377.37,1.8,3e-05,0.0,0.00367]
[1780656156574,92.28,62377.27,1.8,3e-05,0.0,0.00367]
[1780656161202,92.28,62381.67,1.8,3e-05,0.0,0.00369]
[1780656162682,92.28,62385.43,1.8,3e-05,0.0,0.00371]
[1780656165165,92.28,62390.86,1.8,3e-05,0.0,0.00374]
[1780656165793,92.28,62390.86,1.8,3e-05,0.0,0.00374]
[1780656173699,92.28,62388.06,1.8,3e-05,0.0,0.00373]
[1780656178735,92.28,62386.2,1.8,3e-05,0.0,0.00372]
[1780656183772,92.28,62388.58,1.8,3e-05,0.0,0.00373]
[1780656184636,92.28,62388.58,1.8,3e-05,0.0,0.00373]
[1780656185143,92.28,62394.3,1.8,3e-05,0.0,0.00376]
[1780656185789,92.28,62407.44,1.8,3e-05,0.0,0.00383]
[1780656187803,92.28,62417.55,1.8,3e-05,0.0,0.00389]
[1780656190306,92.28,62417.54,1.8,3e-05,0.0,0.00389]
[1780656190696,92.28,62417.54,1.8,3e-05,0.0,0.00389]
[1780656192838,92.28,62430.97,1.8,3e-05,0.0,0.00396]
[1780656197873,92.28,62438.24,1.8,3e-05,0.0,0.004]
[1780656199887,92.28,62447.61,1.8,3e-05,0.0,0.00406]
[1780656204922,92.28,62452.95,1.8,3e-05,0.0,0.00409]
[1780656206021,92.28,62452.95,1.8,3e-05,0.0,0.00409]
[1780656206559,92.28,62452.95,1.8,3e-05,0.0,0.00409]
[1780656214992,92.28,62451.24,1.8,3e-05,0.0,0.00405]
[1780656220028,92.28,62455.68,1.8,3e-05,0.0,0.00408]
[1780656225064,92.28,62458.33,1.8,3e-05,0.0,0.00409]
[1780656230099,92.28,62462.1,1.8,3e-05,0.0,0.00411]
[1780656233121,92.28,62473.46,1.8,3e-05,0.0,0.00418]
[1780656234464,92.28,62473.46,1.8,3e-05,0.0,0.00418]
[1780656234934,92.28,62473.46,1.8,3e-05,0.0,0.00418]
[1780656236177,92.28,62503.98,1.8,3e-05,0.0,0.00437]
[1780656237160,92.28,62516.87,1.8,3e-05,0.0,0.00445]
[1780656239430,92.28,62517.11,1.8,3e-05,0.0,0.00445]
[1780656239754,92.28,62517.11,1.8,3e-05,0.0,0.00445]
[1780656242196,92.28,62530.88,1.8,4e-05,0.0,0.00454]
[1780656247231,92.28,62539.81,1.8,4e-05,0.0,0.00459]
[1780656252272,92.28,62537.05,1.8,4e-05,0.0,0.00457]
[1780656254331,92.28,62536.06,1.8,4e-05,0.0,0.00457]
[1780656255318,92.28,62536.81,1.8,4e-05,0.0,0.00457]
[1780656255381,92.28,62547.42,1.8,4e-05,0.0,0.00464]
[1780656261335,92.28,62549.97,1.8,4e-05,0.0,0.00466]
[1780656266402,92.28,62556.65,1.8,4e-05,0.0,0.0047]
[1780656272412,92.28,62563.74,1.8,4e-05,0.0,0.00472]
[1780656273319,92.28,62563.74,1.8,4e-05,0.0,0.00472]
[1780656275433,92.28,62582.69,1.8,4e-05,0.0,0.00485]
[1780656277447,92.28,62594.98,1.8,4e-05,0.0,0.00493]
[1780656282486,92.28,62591.1,1.8,4e-05,0.0,0.0049]
[1780656283476,92.28,62591.1,1.8,4e-05,0.0,0.0049]
[1780656284086,92.28,62591.76,1.8,4e-05,0.0,0.00491]
[1780656285642,92.28,62601.71,1.8,4e-05,0.0,0.00498]
[1780656286036,92.28,62601.71,1.8,4e-05,0.0,0.00498]
[1780656286317,92.28,62601.71,1.8,4e-05,0.0,0.00498]
[1780656287530,92.28,62612.48,1.8,4e-05,0.0,0.00505]
[1780656288537,92.28,62624.25,1.8,4e-05,0.0,0.00514]
[1780656289544,92.28,62642.89,1.8,4e-05,0.0,0.00527]
[1780656291007,92.28,62642.89,1.8,4e-05,0.0,0.00527]
[1780656297774,92.28,62634.89,1.8,4e-05,0.0,0.00522]
[1780656298291,92.28,62633.22,1.8,4e-05,0.0,0.0052]
[1780656302660,92.28,62614.57,1.8,4e-05,0.0,0.00507]
[1780656303667,92.28,62600.95,1.8,4e-05,0.0,0.00497]
[1780656307029,92.28,62599.39,1.8,4e-05,0.0,0.00496]
[1780656306689,92.28,62587.84,1.8,4e-05,0.0,0.00488]
[1780656307264,92.28,62587.84,1.8,4e-05,0.0,0.00488]
[1780656309902,92.28,62585.9,1.8,4e-05,0.0,0.00487]
[1780656312356,92.28,62576.76,1.8,4e-05,0.0,0.00481]
[1780656315029,92.28,62573.8,1.8,4e-05,0.0,0.00479]
[1780656319779,92.28,62563.33,1.8,4e-05,0.0,0.00472]
[1780656323807,92.28,62551.54,1.8,4e-05,0.0,0.00464]
[1780656328841,92.28,62542.47,1.8,4e-05,0.0,0.00458]
[1780656333877,92.28,62538.88,1.8,3e-05,0.0,0.00453]
[1780656338912,92.28,62544.93,1.8,4e-05,0.0,0.00457]
[1780656343947,92.28,62544.49,1.8,4e-05,0.0,0.00456]
[1780656346969,92.28,62556.92,1.8,4e-05,0.0,0.00464]
[1780656347975,92.28,62566.35,1.8,4e-05,0.0,0.00471]
[1780656349745,92.28,62571.54,1.8,4e-05,0.0,0.00474]
[1780656353556,92.28,62563.05,1.8,4e-05,0.0,0.00468]
[1780656355952,92.28,62559.82,1.8,4e-05,0.0,0.00466]
[1780656360414,92.28,62562.4,1.8,4e-05,0.0,0.00468]
[1780656361000,92.28,62562.4,1.8,4e-05,0.0,0.00468]
[1780656363092,92.28,62549.12,1.8,4e-05,0.0,0.00459]
[1780656368126,92.28,62548.67,1.8,4e-05,0.0,0.00459]
[1780656373161,92.28,62543.91,1.8,4e-05,0.0,0.00456]
[1780656378197,92.28,62544.06,1.8,4e-05,0.0,0.00456]
[1780656383231,92.28,62550.11,1.8,4e-05,0.0,0.0046]
[1780656384208,92.28,62550.11,1.8,4e-05,0.0,0.0046]
[1780656384865,92.28,62550.11,1.8,4e-05,0.0,0.0046]
[1780656393300,92.28,62555.19,1.8,4e-05,0.0,0.0046]
[1780656395322,92.28,62568.6,1.8,4e-05,0.0,0.00469]
[1780656399351,92.28,62583.24,1.8,4e-05,0.0,0.00479]
[1780656404386,92.28,62586.62,1.8,4e-05,0.0,0.00481]
[1780656407577,92.28,62586.47,1.8,4e-05,0.0,0.00481]
[1780656408341,92.28,62585.84,1.8,4e-05,0.0,0.0048]
[1780656412743,92.28,62589.7,1.8,4e-05,0.0,0.00483]
[1780656412763,92.28,62589.7,1.8,4e-05,0.0,0.00483]
[1780656418486,92.28,62593.99,1.8,4e-05,0.0,0.00486]
[1780656423521,92.28,62593.3,1.8,4e-05,0.0,0.00486]
[1780656427549,92.28,62603.34,1.8,4e-05,0.0,0.00492]
[1780656432584,92.28,62602.5,1.8,4e-05,0.0,0.00492]
[1780656437622,92.28,62600.17,1.8,4e-05,0.0,0.0049]
[1780656440643,92.28,62583.55,1.8,4e-05,0.0,0.00479]
[1780656445678,92.28,62570.26,1.8,4e-05,0.0,0.0047]
[1780656449518,92.28,62570.59,1.8,4e-05,0.0,0.0047]
[1780656450553,92.28,62570.16,1.8,4e-05,0.0,0.0047]
[1780656454740,92.28,62586.48,1.8,4e-05,0.0,0.00478]
[1780656456590,92.28,62584.86,1.8,4e-05,0.0,0.00477]
[1780656457307,92.28,62585.85,1.8,4e-05,0.0,0.00477]
[1780656459517,92.28,62578.56,1.8,4e-05,0.0,0.00472]
[1780656459648,92.28,62578.56,1.8,4e-05,0.0,0.00472]
[1780656463936,92.28,62583.1,1.8,4e-05,0.0,0.00475]
[1780656464321,92.28,62583.33,1.8,4e-05,0.0,0.00476]
[1780656466832,92.28,62570.02,1.8,4e-05,0.0,0.00467]
[1780656468845,92.28,62553.06,1.8,4e-05,0.0,0.00456]
[1780656471866,92.28,62565.08,1.8,4e-05,0.0,0.00463]
[1780656476901,92.28,62567.16,1.8,4e-05,0.0,0.00465]
[1780656481936,92.28,62558.53,1.8,4e-05,0.0,0.00459]
[1780656483953,92.28,62548.48,1.8,4e-05,0.0,0.00453]
[1780656485569,92.28,62546.24,1.8,3e-05,0.0,0.00451]
[1780656486568,92.28,62550.49,1.8,4e-05,0.0,0.00454]
[1780656492027,92.28,62557.4,1.8,4e-05,0.0,0.00458]
[1780656497062,92.28,62555.45,1.8,4e-05,0.0,0.00457]
[1780656502099,92.28,62552.21,1.8,4e-05,0.0,0.00455]
[1780656504113,92.28,62562.33,1.8,4e-05,0.0,0.00462]
[1780656508141,92.28,62552.64,1.8,4e-05,0.0,0.00455]
[1780656513176,92.28,62542.66,1.8,3e-05,0.0,0.00446]
[1780656518211,92.28,62538.62,1.8,3e-05,0.0,0.00443]
[1780656519523,92.28,62538.97,1.8,3e-05,0.0,0.00444]
[1780656520121,92.28,62538.97,1.8,3e-05,0.0,0.00444]
[1780656522163,92.28,62541.53,1.8,3e-05,0.0,0.00445]
[1780656522622,92.28,62538.39,1.8,3e-05,0.0,0.00443]
[1780656526271,92.28,62521.48,1.8,3e-05,0.0,0.00433]
[1780656528285,92.28,62509.65,1.8,3e-05,0.0,0.00426]
[1780656531306,92.28,62500.38,1.8,3e-05,0.0,0.0042]
[1780656533324,92.28,62511.13,1.8,3e-05,0.0,0.00426]
[1780656538355,92.28,62510.11,1.8,3e-05,0.0,0.00426]
[1780656543390,92.28,62521.03,1.8,3e-05,0.0,0.00433]
[1780656548451,92.28,62528.64,1.8,3e-05,0.0,0.00437]
[1780656550460,92.28,62543.71,1.8,3e-05,0.0,0.00447]
[1780656555495,92.28,62546.21,1.8,3e-05,0.0,0.00448]
[1780656560530,92.28,62538.08,1.8,3e-05,0.0,0.00443]
[1780656565565,92.28,62534.37,1.8,3e-05,0.0,0.00441]
[1780656568586,92.28,62523.37,1.8,3e-05,0.0,0.00434]
[1780656573621,92.28,62524.45,1.8,3e-05,0.0,0.00432]
[1780656578656,92.28,62523.07,1.8,3e-05,0.0,0.00431]
[1780656579479,92.28,62523.07,1.8,3e-05,0.0,0.00431]
[1780656580051,92.28,62523.07,1.8,3e-05,0.0,0.00431]
[1780656588726,92.28,62531.72,1.8,3e-05,0.0,0.00436]
[1780656591055,92.28,62536.13,1.8,3e-05,0.0,0.00439]
[1780656591902,92.28,62542.9,1.8,3e-05,0.0,0.00443]
[1780656596781,92.28,62555.43,1.8,3e-05,0.0,0.00451]
[1780656601817,92.28,62556.14,1.8,3e-05,0.0,0.00452]
[1780656606852,92.28,62559.99,1.8,4e-05,0.0,0.00454]
[1780656611890,92.28,62567.27,1.8,4e-05,0.0,0.00459]
[1780656616927,92.28,62568.87,1.8,4e-05,0.0,0.0046]
[1780656620958,92.28,62553.34,1.8,3e-05,0.0,0.0045]
[1780656625994,92.28,62558.6,1.8,4e-05,0.0,0.00453]
[1780656629015,92.28,62547.99,1.8,3e-05,0.0,0.00446]
[1780656634052,92.28,62546.42,1.8,3e-05,0.0,0.00442]
[1780656639087,92.28,62546.59,1.8,3e-05,0.0,0.00443]
[1780656644122,92.28,62547.48,1.8,3e-05,0.0,0.00443]
[1780656646674,92.28,62547.64,1.8,3e-05,0.0,0.00443]
[1780656647312,92.28,62547.64,1.8,3e-05,0.0,0.00443]
[1780656653154,92.28,62549.24,1.8,3e-05,0.0,0.00444]
[1780656653785,92.28,62550.56,1.8,3e-05,0.0,0.00445]
[1780656663256,92.28,62545.2,1.8,3e-05,0.0,0.00442]
[1780656668291,92.28,62549.62,1.8,3e-05,0.0,0.00444]
[1780656673328,92.28,62533.33,1.8,3e-05,0.0,0.00434]
[1780656674184,92.28,62533.33,1.8,3e-05,0.0,0.00434]
[1780656674362,92.28,62533.33,1.8,3e-05,0.0,0.00434]
[1780656676349,92.28,62523.94,1.8,3e-05,0.0,0.00429]
[1780656681385,92.28,62512.72,1.8,3e-05,0.0,0.00422]
[1780656686419,92.28,62505.51,1.8,3e-05,0.0,0.00417]
[1780656691454,92.28,62504.25,1.8,3e-05,0.0,0.00414]
[1780656693245,92.28,62507.6,1.8,3e-05,0.0,0.00416]
[1780656694204,92.28,62510.25,1.8,3e-05,0.0,0.00417]
[1780656696493,92.28,62528.77,1.8,3e-05,0.0,0.00429]
[1780656701528,92.28,62527.01,1.8,3e-05,0.0,0.00428]
[1780656706563,92.28,62528.49,1.8,3e-05,0.0,0.00428]
[1780656711598,92.28,62516.51,1.8,3e-05,0.0,0.00421]
[1780656716633,92.28,62513.78,1.8,3e-05,0.0,0.0042]
[1780656721670,92.28,62522.2,1.8,3e-05,0.0,0.00425]
[1780656723684,92.28,62512.74,1.8,3e-05,0.0,0.00419]
[1780656724966,92.28,62512.74,1.8,3e-05,0.0,0.00419]
[1780656725378,92.28,62512.74,1.8,3e-05,0.0,0.00419]
[1780656725601,92.28,62504.89,1.8,3e-05,0.0,0.00414]
[1780656726378,92.28,62504.89,1.8,3e-05,0.0,0.00414]
[1780656726435,92.28,62494.62,1.8,3e-05,0.0,0.00408]
[1780656731740,92.28,62486.12,1.8,3e-05,0.0,0.00403]
[1780656733755,92.28,62472.47,1.8,3e-05,0.0,0.00395]
[1780656736775,92.28,62455.88,1.8,3e-05,0.0,0.00386]
[1780656740393,92.28,62447.28,1.8,3e-05,0.0,0.00381]
[1780656741257,92.28,62444.12,1.8,3e-05,0.0,0.0038]
[1780656749875,92.28,62446.8,1.8,3e-05,0.0,0.00381]
[1780656752928,92.28,62437.89,1.8,3e-05,0.0,0.00374]
[1780656753905,92.28,62422.96,1.8,3e-05,0.0,0.00366]
[1780656754915,92.28,62412.64,1.8,3e-05,0.0,0.0036]
[1780656757597,92.28,62409.43,1.8,3e-05,0.0,0.00359]
[1780656757916,92.28,62409.43,1.8,3e-05,0.0,0.00359]
[1780656764995,92.28,62414.9,1.8,3e-05,0.0,0.00362]
[1780656770030,92.28,62424.07,1.8,3e-05,0.0,0.00366]
[1780656772044,92.28,62414.27,1.8,3e-05,0.0,0.00361]
[1780656777332,92.28,62416.85,1.8,3e-05,0.0,0.00363]
[1780656777814,92.28,62416.82,1.8,3e-05,0.0,0.00363]
[1780656780104,92.28,62428.04,1.8,3e-05,0.0,0.00369]
[1780656785146,92.28,62422.0,1.8,3e-05,0.0,0.00365]
[1780656786782,92.28,62415.72,1.8,3e-05,0.0,0.00362]
[1780656788545,92.28,62411.69,1.8,3e-05,0.0,0.0036]
[1780656794209,92.28,62405.9,1.8,3e-05,0.0,0.00357]
[1780656795216,92.28,62416.2,1.8,3e-05,0.0,0.00362]
[1780656800251,92.28,62421.52,1.8,3e-05,0.0,0.00365]
[1780656805286,92.28,62422.38,1.8,3e-05,0.0,0.00366]
[1780656810321,92.28,62419.79,1.8,3e-05,0.0,0.00364]
[1780656811210,92.28,62419.79,1.8,3e-05,0.0,0.00364]
[1780656811646,92.28,62420.72,1.8,3e-05,0.0,0.00362]
[1780656817370,92.28,62428.85,1.8,3e-05,0.0,0.00366]
[1780656819385,92.28,62446.56,1.8,3e-05,0.0,0.00376]
[1780656821085,92.28,62452.46,1.8,3e-05,0.0,0.00379]
[1780656822831,92.28,62463.49,1.8,3e-05,0.0,0.00385]
[1780656828451,92.28,62460.26,1.8,3e-05,0.0,0.00383]
[1780656833486,92.28,62465.06,1.8,3e-05,0.0,0.00386]
[1780656838521,92.28,62469.37,1.8,3e-05,0.0,0.00388]
[1780656841106,92.28,62462.23,1.8,3e-05,0.0,0.00384]
[1780656841557,92.28,62462.23,1.8,3e-05,0.0,0.00384]
[1780656843871,92.28,62461.69,1.8,3e-05,0.0,0.00384]
[1780656844592,92.28,62461.69,1.8,3e-05,0.0,0.00384]
[1780656848598,92.28,62471.29,1.8,3e-05,0.0,0.00389]
[1780656853633,92.28,62472.88,1.8,3e-05,0.0,0.0039]
[1780656856654,92.28,62456.61,1.8,3e-05,0.0,0.00381]
[1780656861689,92.28,62451.71,1.8,3e-05,0.0,0.00379]
[1780656866724,92.28,62450.87,1.8,3e-05,0.0,0.00378]
[1780656871759,92.28,62451.7,1.8,3e-05,0.0,0.00376]
[1780656874780,92.28,62462.78,1.8,3e-05,0.0,0.00382]
[1780656879815,92.28,62466.01,1.8,3e-05,0.0,0.00384]
[1780656882512,92.28,62467.17,1.8,3e-05,0.0,0.00385]
[1780656883307,92.28,62467.19,1.8,3e-05,0.0,0.00385]
[1780656889885,92.28,62466.63,1.8,3e-05,0.0,0.00384]
[1780656892906,92.28,62478.43,1.8,3e-05,0.0,0.00391]
[1780656894920,92.28,62488.92,1.8,3e-05,0.0,0.00397]
[1780656899958,92.28,62496.92,1.8,3e-05,0.0,0.00401]
[1780656904098,92.28,62475.58,1.8,3e-05,0.0,0.00389]
[1780656910084,92.28,62477.1,1.8,3e-05,0.0,0.0039]
[1780656914114,92.28,62467.78,1.8,3e-05,0.0,0.00385]
[1780656919149,92.28,62466.09,1.8,3e-05,0.0,0.00384]
[1780656924403,92.28,62463.51,1.8,3e-05,0.0,0.00383]
[1780656924960,92.28,62468.95,1.8,3e-05,0.0,0.00386]
[1780656928214,92.28,62480.55,1.8,3e-05,0.0,0.00392]
[1780656933250,92.28,62483.72,1.8,3e-05,0.0,0.00391]
[1780656938285,92.28,62487.33,1.8,3e-05,0.0,0.00393]
[1780656941747,92.28,62462.97,1.8,3e-05,0.0,0.0038]
[1780656942313,92.28,62451.86,1.8,3e-05,0.0,0.00374]
[1780656944327,92.28,62442.32,1.8,3e-05,0.0,0.00368]
[1780656947435,92.28,62447.01,1.8,3e-05,0.0,0.00371]
[1780656947857,92.28,62453.32,1.8,3e-05,0.0,0.00374]
[1780656953392,92.28,62459.7,1.8,3e-05,0.0,0.00378]
[1780656958427,92.28,62455.87,1.8,3e-05,0.0,0.00376]
[1780656961431,92.28,62455.25,1.8,3e-05,0.0,0.00375]
[1780656962201,92.28,62458.86,1.8,3e-05,0.0,0.00377]
[1780656962407,92.28,62458.86,1.8,3e-05,0.0,0.00377]
[1780656963404,92.28,62456.36,1.8,3e-05,0.0,0.00376]
[1780656965542,92.28,62452.76,1.8,3e-05,0.0,0.00374]
[1780656966346,92.28,62453.47,1.8,3e-05,0.0,0.00374]
[1780656971518,92.28,62462.57,1.8,3e-05,0.0,0.00379]
[1780656974456,92.28,62459.32,1.8,3e-05,0.0,0.00378]
[1780656974792,92.28,62459.32,1.8,3e-05,0.0,0.00378]
[1780656981588,92.28,62457.89,1.8,3e-05,0.0,0.00377]
[1780656986623,92.28,62458.07,1.8,3e-05,0.0,0.00377]
[1780656991657,92.28,62456.82,1.8,3e-05,0.0,0.00374]
[1780656992895,92.28,62456.15,1.8,3e-05,0.0,0.00373]
[1780656993447,92.28,62456.15,1.8,3e-05,0.0,0.00373]
[1780657001742,92.28,62450.5,1.8,3e-05,0.0,0.0037]
[1780657006778,92.28,62459.14,1.8,3e-05,0.0,0.00375]
[1780657011813,92.28,62451.31,1.8,3e-05,0.0,0.00371]
[1780657014336,92.28,62452.93,1.8,3e-05,0.0,0.00372]
[1780657014437,92.28,62452.93,1.8,3e-05,0.0,0.00372]
[1780657020877,92.28,62461.28,1.8,3e-05,0.0,0.00376]
[1780657021971,92.28,62471.38,1.8,3e-05,0.0,0.00382]
[1780657025918,92.28,62481.45,1.8,3e-05,0.0,0.00387]
[1780657030954,92.28,62487.56,1.8,3e-05,0.0,0.00391]
[1780657035988,92.28,62489.65,1.8,3e-05,0.0,0.00392]
[1780657041024,92.28,62486.45,1.8,3e-05,0.0,0.0039]
[1780657046059,92.28,62486.73,1.8,3e-05,0.0,0.0039]
[1780657051094,92.28,62489.61,1.8,3e-05,0.0,0.00389]
[1780657056129,92.28,62485.14,1.8,3e-05,0.0,0.00387]
[1780657060508,92.28,62485.16,1.8,3e-05,0.0,0.00387]
[1780657061563,92.28,62485.16,1.8,3e-05,0.0,0.00387]
[1780657067206,92.28,62485.13,1.8,3e-05,0.0,0.00387]
[1780657072241,92.28,62487.3,1.8,3e-05,0.0,0.00388]
[1780657078283,92.28,62488.64,1.8,3e-05,0.0,0.00389]
[1780657082227,92.28,62489.35,1.8,3e-05,0.0,0.00389]
[1780657083258,92.28,62484.38,1.8,3e-05,0.0,0.00386]
[1780657088354,92.28,62488.73,1.8,3e-05,0.0,0.00389]
[1780657093389,92.28,62487.26,1.8,3e-05,0.0,0.00388]
[1780657098424,92.28,62487.71,1.8,3e-05,0.0,0.00388]
[1780657103459,92.28,62481.63,1.8,3e-05,0.0,0.00385]
[1780657108493,92.28,62480.77,1.8,3e-05,0.0,0.00384]
[1780657113529,92.28,62488.7,1.8,3e-05,0.0,0.00386]
[1780657116574,92.28,62506.43,1.8,3e-05,0.0,0.00396]
[1780657118588,92.28,62518.2,1.8,3e-05,0.0,0.00403]
[1780657122616,92.28,62505.76,1.8,3e-05,0.0,0.00395]
[1780657125637,92.28,62495.9,1.8,3e-05,0.0,0.0039]
[1780657129671,92.28,62485.69,1.8,3e-05,0.0,0.00384]
[1780657134706,92.28,62491.16,1.8,3e-05,0.0,0.00387]
[1780657139757,92.28,62490.85,1.8,3e-05,0.0,0.00387]
[1780657142777,92.28,62503.61,1.8,3e-05,0.0,0.00394]
[1780657147813,92.28,62510.58,1.8,3e-05,0.0,0.00398]
[1780657150308,92.28,62512.83,1.8,3e-05,0.0,0.00399]
[1780657150764,92.28,62512.83,1.8,3e-05,0.0,0.00399]
[1780657153370,92.28,62519.3,1.8,3e-05,0.0,0.00403]
[1780657153919,92.28,62519.3,1.8,3e-05,0.0,0.00403]
[1780657153978,92.28,62500.66,1.8,3e-05,0.0,0.00393]
[1780657159897,92.28,62495.01,1.8,3e-05,0.0,0.00389]
[1780657162882,92.28,62495.34,1.8,3e-05,0.0,0.0039]
[1780657162987,92.28,62495.34,1.8,3e-05,0.0,0.0039]
[1780657164167,92.28,62498.32,1.8,3e-05,0.0,0.00391]
[1780657164510,92.28,62498.32,1.8,3e-05,0.0,0.00391]
[1780657169003,92.28,62500.79,1.8,3e-05,0.0,0.00393]
[1780657169268,92.28,62497.92,1.8,3e-05,0.0,0.00391]
[1780657169664,92.28,62497.92,1.8,3e-05,0.0,0.00391]
[1780657170266,92.28,62493.41,1.8,3e-05,0.0,0.00389]
[1780657176016,92.28,62496.13,1.8,3e-05,0.0,0.00387]
[1780657181049,92.28,62496.27,1.8,3e-05,0.0,0.00387]
[1780657186085,92.28,62496.18,1.8,3e-05,0.0,0.00387]
[1780657188258,92.28,62495.35,1.8,3e-05,0.0,0.00387]
[1780657188853,92.28,62495.35,1.8,3e-05,0.0,0.00387]
[1780657196157,92.28,62495.31,1.8,3e-05,0.0,0.00387]
[1780657198163,92.28,62494.43,1.8,3e-05,0.0,0.00386]
[1780657198595,92.28,62494.43,1.8,3e-05,0.0,0.00386]
[1780657206320,92.28,62488.96,1.8,3e-05,0.0,0.00383]
[1780657211355,92.28,62491.76,1.8,3e-05,0.0,0.00385]
[1780657213400,92.28,62493.08,1.8,3e-05,0.0,0.00386]
[1780657213989,92.28,62493.08,1.8,3e-05,0.0,0.00386]
[1780657216827,92.28,62492.72,1.8,3e-05,0.0,0.00385]
[1780657217584,92.28,62493.12,1.8,3e-05,0.0,0.00386]
[1780657223440,92.28,62492.94,1.8,3e-05,0.0,0.00386]
[1780657226462,92.28,62471.02,1.8,3e-05,0.0,0.00374]
[1780657227469,92.28,62454.17,1.8,3e-05,0.0,0.00365]
[1780657232504,92.28,62451.47,1.8,3e-05,0.0,0.00361]
[1780657234547,92.28,62446.19,1.8,3e-05,0.0,0.00358]
[1780657235222,92.28,62446.74,1.8,3e-05,0.0,0.00358]
[1780657235238,92.28,62446.74,1.8,3e-05,0.0,0.00358]
[1780657235896,92.28,62446.74,1.8,3e-05,0.0,0.00358]
[1780657241567,92.28,62445.89,1.8,3e-05,0.0,0.00358]
[1780657246601,92.28,62439.36,1.8,3e-05,0.0,0.00354]
[1780657251637,92.28,62435.76,1.8,3e-05,0.0,0.00353]
[1780657256673,92.28,62441.02,1.8,3e-05,0.0,0.00355]
[1780657258229,92.28,62438.86,1.8,3e-05,0.0,0.00354]
[1780657259150,92.28,62438.86,1.8,3e-05,0.0,0.00354]
[1780657263724,92.28,62416.68,1.8,3e-05,0.0,0.00343]
[1780657265739,92.28,62403.32,1.8,3e-05,0.0,0.00336]
[1780657270774,92.28,62395.95,1.8,3e-05,0.0,0.00333]
[1780657273795,92.28,62384.66,1.8,3e-05,0.0,0.00327]
[1780657278830,92.28,62381.84,1.8,2e-05,0.0,0.00326]
[1780657283867,92.28,62382.71,1.8,2e-05,0.0,0.00326]
[1780657286888,92.28,62395.52,1.8,3e-05,0.0,0.00333]
[1780657291923,92.28,62397.52,1.8,3e-05,0.0,0.00331]
[1780657296958,92.28,62385.17,1.8,2e-05,0.0,0.00325]
[1780657301994,92.28,62382.05,1.8,2e-05,0.0,0.00324]
[1780657306031,92.28,62366.0,1.8,2e-05,0.0,0.00316]
[1780657308316,92.28,62360.39,1.8,2e-05,0.0,0.00314]
[1780657308932,92.28,62360.39,1.8,2e-05,0.0,0.00314]
[1780657310067,92.28,62349.37,1.8,2e-05,0.0,0.00309]
[1780657311130,92.28,62349.37,1.8,2e-05,0.0,0.00309]
[1780657316119,92.28,62375.68,1.8,2e-05,0.0,0.00321]
[1780657321156,92.28,62377.06,1.8,2e-05,0.0,0.00322]
[1780657324178,92.28,62367.19,1.8,2e-05,0.0,0.00317]
[1780657329213,92.28,62366.12,1.8,2e-05,0.0,0.00316]
[1780657334248,92.28,62365.46,1.8,2e-05,0.0,0.00316]
[1780657339283,92.28,62365.23,1.8,2e-05,0.0,0.00316]
[1780657342306,92.28,62353.71,1.8,2e-05,0.0,0.00311]
[1780657347341,92.28,62364.75,1.8,2e-05,0.0,0.00316]
[1780657348348,92.28,62374.21,1.8,2e-05,0.0,0.0032]
[1780657353383,92.28,62381.51,1.8,2e-05,0.0,0.00321]
[1780657354390,92.28,62390.97,1.8,2e-05,0.0,0.00326]
[1780657357555,92.28,62394.8,1.8,3e-05,0.0,0.00328]
[1780657364204,92.28,62385.77,1.8,2e-05,0.0,0.00323]
[1780657364836,92.28,62387.87,1.8,2e-05,0.0,0.00324]
[1780657370502,92.28,62389.99,1.8,2e-05,0.0,0.00325]
[1780657375537,92.28,62386.38,1.8,2e-05,0.0,0.00324]
[1780657380572,92.28,62397.73,1.8,3e-05,0.0,0.00329]
[1780657381955,92.28,62397.73,1.8,3e-05,0.0,0.00329]
[1780657382916,92.28,62395.02,1.8,3e-05,0.0,0.00328]
[1780657388628,92.28,62383.03,1.8,2e-05,0.0,0.00322]
[1780657393663,92.28,62382.01,1.8,2e-05,0.0,0.00322]
[1780657395883,92.28,62379.64,1.8,2e-05,0.0,0.0032]
[1780657396192,92.28,62379.64,1.8,2e-05,0.0,0.0032]
[1780657400712,92.28,62368.69,1.8,2e-05,0.0,0.00315]
[1780657403125,92.28,62365.02,1.8,2e-05,0.0,0.00314]
[1780657403305,92.28,62365.02,1.8,2e-05,0.0,0.00314]
[1780657407368,92.28,62355.04,1.8,2e-05,0.0,0.00309]
[1780657408210,92.28,62357.13,1.8,2e-05,0.0,0.0031]
[1780657411790,92.28,62351.82,1.8,2e-05,0.0,0.00306]
[1780657415451,92.28,62349.28,1.8,2e-05,0.0,0.00304]
[1780657420529,92.28,62351.28,1.8,2e-05,0.0,0.00305]
[1780657425893,92.28,62338.87,1.8,2e-05,0.0,0.003]
[1780657428914,92.28,62326.29,1.8,2e-05,0.0,0.00294]
[1780657433951,92.28,62322.37,1.8,2e-05,0.0,0.00293]
[1780657438073,92.28,62318.02,1.8,2e-05,0.0,0.00291]
[1780657444024,92.28,62316.42,1.8,2e-05,0.0,0.0029]
[1780657447643,92.28,62316.21,1.8,2e-05,0.0,0.0029]
[1780657448231,92.28,62316.21,1.8,2e-05,0.0,0.0029]
[1780657454107,92.28,62321.69,1.8,2e-05,0.0,0.00292]
[1780657459145,92.28,62326.77,1.8,2e-05,0.0,0.00295]
[1780657463119,92.28,62331.45,1.8,2e-05,0.0,0.00297]
[1780657469229,92.28,62324.15,1.8,2e-05,0.0,0.00293]
[1780657469656,92.28,62324.15,1.8,2e-05,0.0,0.00293]
[1780657471247,92.28,62307.98,1.8,2e-05,0.0,0.00285]
[1780657476285,92.28,62306.53,1.8,2e-05,0.0,0.00284]
[1780657476846,92.28,62306.53,1.8,2e-05,0.0,0.00284]
[1780657477794,92.28,62308.95,1.8,2e-05,0.0,0.00285]
[1780657483334,92.28,62319.8,1.8,2e-05,0.0,0.00289]
[1780657488372,92.28,62320.76,1.8,2e-05,0.0,0.0029]
[1780657492401,92.28,62330.68,1.8,2e-05,0.0,0.00294]
[1780657494424,92.28,62341.31,1.8,2e-05,0.0,0.00299]
[1780657497446,92.28,62354.17,1.8,2e-05,0.0,0.00304]
[1780657501474,92.28,62365.7,1.8,2e-05,0.0,0.0031]
[1780657503511,92.28,62369.81,1.8,2e-05,0.0,0.00312]
[1780657504092,92.28,62368.29,1.8,2e-05,0.0,0.00311]
[1780657506511,92.28,62390.0,1.8,2e-05,0.0,0.00321]
[1780657509537,92.28,62405.07,1.8,3e-05,0.0,0.00328]
[1780657510071,92.28,62405.07,1.8,3e-05,0.0,0.00328]
[1780657510685,92.28,62411.29,1.8,3e-05,0.0,0.00331]
[1780657515580,92.28,62425.23,1.8,3e-05,0.0,0.00338]
[1780657517594,92.28,62437.51,1.8,3e-05,0.0,0.00344]
[1780657521624,92.28,62425.24,1.8,3e-05,0.0,0.00338]
[1780657524645,92.28,62415.2,1.8,3e-05,0.0,0.00333]
[1780657528673,92.28,62405.68,1.8,3e-05,0.0,0.00328]
[1780657533339,92.28,62408.75,1.8,3e-05,0.0,0.00327]
[1780657533736,92.28,62409.77,1.8,3e-05,0.0,0.00328]
[1780657537501,92.28,62411.24,1.8,3e-05,0.0,0.00329]
[1780657538436,92.28,62410.73,1.8,3e-05,0.0,0.00328]
[1780657539758,92.28,62393.88,1.8,2e-05,0.0,0.0032]
[1780657541767,92.28,62379.88,1.8,2e-05,0.0,0.00314]
[1780657544788,92.28,62363.2,1.8,2e-05,0.0,0.00306]
[1780657549111,92.28,62363.61,1.8,2e-05,0.0,0.00307]
[1780657550045,92.28,62368.2,1.8,2e-05,0.0,0.00309]
[1780657555085,92.28,62372.93,1.8,2e-05,0.0,0.00311]
[1780657559895,92.28,62361.62,1.8,2e-05,0.0,0.00306]
[1780657561688,92.28,62354.05,1.8,2e-05,0.0,0.00302]
[1780657566951,92.28,62365.37,1.8,2e-05,0.0,0.00307]
[1780657571988,92.28,62370.29,1.8,2e-05,0.0,0.0031]
[1780657575734,92.28,62378.36,1.8,2e-05,0.0,0.00313]
[1780657575787,92.28,62378.36,1.8,2e-05,0.0,0.00313]
[1780657577022,92.28,62369.16,1.8,2e-05,0.0,0.00309]
[1780657581055,92.28,62357.54,1.8,2e-05,0.0,0.00304]
[1780657586095,92.28,62354.69,1.8,2e-05,0.0,0.00303]
[1780657591130,92.28,62361.39,1.8,2e-05,0.0,0.00303]
[1780657594640,92.28,62361.51,1.8,2e-05,0.0,0.00303]
[1780657595423,92.28,62362.37,1.8,2e-05,0.0,0.00304]
[1780657598179,92.28,62378.5,1.8,2e-05,0.0,0.00311]
[1780657599187,92.28,62387.75,1.8,2e-05,0.0,0.00315]
[1780657604222,92.28,62392.87,1.8,2e-05,0.0,0.00318]
[1780657609257,92.28,62390.98,1.8,2e-05,0.0,0.00317]
[1780657612278,92.28,62365.05,1.8,2e-05,0.0,0.00305]
[1780657613285,92.28,62354.15,1.8,2e-05,0.0,0.003]
[1780657618320,92.28,62353.47,1.8,2e-05,0.0,0.003]
[1780657623355,92.28,62344.39,1.8,2e-05,0.0,0.00296]
[1780657624377,92.28,62333.08,1.8,2e-05,0.0,0.00291]
[1780657628399,92.28,62345.59,1.8,2e-05,0.0,0.00296]
[1780657633435,92.28,62352.34,1.8,2e-05,0.0,0.00299]
[1780657637474,92.28,62365.01,1.8,2e-05,0.0,0.00305]
[1780657639301,92.28,62371.01,1.8,2e-05,0.0,0.00308]
[1780657640167,92.28,62375.37,1.8,2e-05,0.0,0.0031]
[1780657644406,92.28,62373.21,1.8,2e-05,0.0,0.00309]
[1780657644846,92.28,62374.84,1.8,2e-05,0.0,0.00309]
[1780657650347,92.28,62374.06,1.8,2e-05,0.0,0.00309]
[1780657650591,92.28,62374.06,1.8,2e-05,0.0,0.00309]
[1780657655603,92.28,62382.87,1.8,2e-05,0.0,0.00311]
[1780657659319,92.28,62382.64,1.8,2e-05,0.0,0.00311]
[1780657659881,92.28,62381.04,1.8,2e-05,0.0,0.0031]
[1780657665672,92.28,62382.15,1.8,2e-05,0.0,0.00311]
[1780657670707,92.28,62378.46,1.8,2e-05,0.0,0.00309]
[1780657671508,92.28,62378.46,1.8,2e-05,0.0,0.00309]
[1780657671980,92.28,62378.04,1.8,2e-05,0.0,0.00309]
[1780657677757,92.28,62381.82,1.8,2e-05,0.0,0.0031]
[1780657679771,92.28,62371.56,1.8,2e-05,0.0,0.00306]
[1780657682228,92.28,62356.11,1.8,2e-05,0.0,0.00299]
[1780657687854,92.28,62350.66,1.8,2e-05,0.0,0.00297]
[1780657691883,92.28,62340.44,1.8,2e-05,0.0,0.00292]
[1780657697377,92.28,62343.27,1.8,2e-05,0.0,0.00293]
[1780657697882,92.28,62349.33,1.8,2e-05,0.0,0.00296]
[1780657700946,92.28,62340.02,1.8,2e-05,0.0,0.00292]
[1780657702960,92.28,62328.5,1.8,2e-05,0.0,0.00287]
[1780657708063,92.28,62328.46,1.8,2e-05,0.0,0.00287]
[1780657709019,92.28,62329.79,1.8,2e-05,0.0,0.00288]
[1780657710163,92.28,62320.89,1.8,2e-05,0.0,0.00284]
[1780657710265,92.28,62320.89,1.8,2e-05,0.0,0.00284]
[1780657711017,92.28,62313.99,1.8,2e-05,0.0,0.00279]
[1780657713049,92.28,62317.33,1.8,2e-05,0.0,0.0028]
[1780657713508,92.28,62317.33,1.8,2e-05,0.0,0.0028]
[1780657716209,92.28,62320.28,1.8,2e-05,0.0,0.00282]
[1780657716799,92.28,62325.16,1.8,2e-05,0.0,0.00284]
[1780657722097,92.28,62323.92,1.8,2e-05,0.0,0.00283]
[1780657727137,92.28,62314.5,1.8,2e-05,0.0,0.00279]
[1780657731983,92.28,62306.95,1.8,2e-05,0.0,0.00276]
[1780657732558,92.28,62306.95,1.8,2e-05,0.0,0.00276]
[1780657738214,92.28,62306.25,1.8,2e-05,0.0,0.00276]
[1780657740959,92.28,62310.08,1.8,2e-05,0.0,0.00277]
[1780657741086,92.28,62310.08,1.8,2e-05,0.0,0.00277]
[1780657742261,92.28,62293.4,1.8,2e-05,0.0,0.00271]
[1780657747296,92.28,62300.14,1.8,2e-05,0.0,0.00273]
[1780657752331,92.28,62303.7,1.8,2e-05,0.0,0.00275]
[1780657756359,92.28,62313.86,1.8,2e-05,0.0,0.00279]
[1780657758373,92.28,62304.43,1.8,2e-05,0.0,0.00275]
[1780657763408,92.28,62302.05,1.8,2e-05,0.0,0.00274]
[1780657765423,92.28,62280.87,1.8,2e-05,0.0,0.00266]
[1780657766678,92.28,62263.56,1.8,2e-05,0.0,0.00259]
[1780657767414,92.28,62263.56,1.8,2e-05,0.0,0.00259]
[1780657767883,92.28,62256.54,1.8,2e-05,0.0,0.00256]
[1780657773480,92.28,62272.8,1.8,2e-05,0.0,0.00261]
[1780657778516,92.28,62280.89,1.8,2e-05,0.0,0.00264]
[1780657782544,92.28,62293.94,1.8,2e-05,0.0,0.00269]
[1780657787579,92.28,62291.38,1.8,2e-05,0.0,0.00268]
[1780657792614,92.28,62279.73,1.8,2e-05,0.0,0.00263]
[1780657797649,92.28,62277.14,1.8,2e-05,0.0,0.00262]
[1780657801677,92.28,62263.04,1.8,2e-05,0.0,0.00257]
[1780657803706,92.28,62248.65,1.8,2e-05,0.0,0.00251]
[1780657805708,92.28,62238.19,1.8,2e-05,0.0,0.00248]
[1780657807437,92.28,62238.08,1.8,2e-05,0.0,0.00247]
[1780657809330,92.28,62239.58,1.8,2e-05,0.0,0.00248]
[1780657814773,92.28,62243.02,1.8,2e-05,0.0,0.00249]
[1780657817794,92.28,62233.95,1.8,2e-05,0.0,0.00246]
[1780657819808,92.28,62223.93,1.8,2e-05,0.0,0.00242]
[1780657824844,92.28,62219.7,1.8,2e-05,0.0,0.00241]
[1780657829878,92.28,62217.51,1.8,2e-05,0.0,0.0024]
[1780657834913,92.28,62226.07,1.8,2e-05,0.0,0.00241]
[1780657836432,92.28,62220.91,1.8,2e-05,0.0,0.00239]
[1780657841964,92.28,62234.06,1.8,2e-05,0.0,0.00244]
[1780657843407,92.28,62234.06,1.8,2e-05,0.0,0.00244]
[1780657843498,92.28,62250.15,1.8,2e-05,0.0,0.0025]
[1780657848013,92.28,62260.31,1.8,2e-05,0.0,0.00254]
[1780657850033,92.28,62271.44,1.8,2e-05,0.0,0.00258]
[1780657851036,92.28,62287.16,1.8,2e-05,0.0,0.00264]
[1780657853050,92.28,62274.81,1.8,2e-05,0.0,0.00259]
[1780657858085,92.28,62263.35,1.8,2e-05,0.0,0.00255]
[1780657861110,92.28,62251.4,1.8,2e-05,0.0,0.00251]
[1780657866146,92.28,62244.56,1.8,2e-05,0.0,0.00248]
[1780657871178,92.28,62237.56,1.8,2e-05,0.0,0.00245]
[1780657876231,92.28,62241.5,1.8,2e-05,0.0,0.00247]
[1780657881266,92.28,62250.32,1.8,2e-05,0.0,0.0025]
[1780657884288,92.28,62265.03,1.8,2e-05,0.0,0.00256]
[1780657886906,92.28,62265.58,1.8,2e-05,0.0,0.00256]
[1780657887482,92.28,62266.5,1.8,2e-05,0.0,0.00256]
[1780657887581,92.28,62257.17,1.8,2e-05,0.0,0.00253]
[1780657890335,92.28,62245.26,1.8,2e-05,0.0,0.00248]
[1780657892348,92.28,62239.96,1.8,2e-05,0.0,0.00245]
[1780657896376,92.28,62252.44,1.8,2e-05,0.0,0.00249]
[1780657899394,92.28,62257.3,1.8,2e-05,0.0,0.00251]
[1780657900213,92.28,62258.11,1.8,2e-05,0.0,0.00251]
[1780657903425,92.28,62273.92,1.8,2e-05,0.0,0.00257]
[1780657908466,92.28,62282.85,1.8,2e-05,0.0,0.00261]
[1780657910480,92.28,62301.02,1.8,2e-05,0.0,0.00268]
[1780657911487,92.28,62311.17,1.8,2e-05,0.0,0.00272]
[1780657913501,92.28,62321.96,1.8,2e-05,0.0,0.00276]
[1780657918536,92.28,62331.47,1.8,2e-05,0.0,0.0028]
[1780657920647,92.28,62332.04,1.8,2e-05,0.0,0.0028]
[1780657920662,92.28,62332.04,1.8,2e-05,0.0,0.0028]
[1780657924578,92.28,62310.36,1.8,2e-05,0.0,0.00272]
[1780657928606,92.28,62319.6,1.8,2e-05,0.0,0.00275]
[1780657931627,92.28,62329.43,1.8,2e-05,0.0,0.00279]
[1780657936786,92.28,62331.43,1.8,2e-05,0.0,0.0028]
[1780657937712,92.28,62327.35,1.8,2e-05,0.0,0.00278]
[1780657939686,92.28,62303.49,1.8,2e-05,0.0,0.00269]
[1780657940693,92.28,62294.3,1.8,2e-05,0.0,0.00265]
[1780657945735,92.28,62294.58,1.8,2e-05,0.0,0.00265]
[1780657949763,92.28,62290.85,1.8,2e-05,0.0,0.00264]
[1780657950771,92.28,62291.2,1.8,2e-05,0.0,0.00264]
[1780657953665,92.28,62298.2,1.8,2e-05,0.0,0.00265]
[1780657954297,92.28,62299.8,1.8,2e-05,0.0,0.00265]
[1780657957854,92.28,62301.11,1.8,2e-05,0.0,0.00266]
[1780657958454,92.28,62300.65,1.8,2e-05,0.0,0.00266]
[1780657963861,92.28,62296.35,1.8,2e-05,0.0,0.00264]
[1780657968896,92.28,62296.67,1.8,2e-05,0.0,0.00264]
[1780657972906,92.28,62297.16,1.8,2e-05,0.0,0.00264]
[1780657973432,92.28,62297.89,1.8,2e-05,0.0,0.00265]
[1780657978967,92.28,62298.11,1.8,2e-05,0.0,0.00265]
[1780657980716,92.28,62292.35,1.8,2e-05,0.0,0.00262]
[1780657981625,92.28,62297.08,1.8,2e-05,0.0,0.00264]
[1780657983067,92.28,62291.11,1.8,2e-05,0.0,0.00262]
[1780657983775,92.28,62290.71,1.8,2e-05,0.0,0.00262]
[1780657984622,92.28,62282.05,1.8,2e-05,0.0,0.00258]
[1780657984724,92.28,62282.05,1.8,2e-05,0.0,0.00258]
[1780657986016,92.28,62292.05,1.8,2e-05,0.0,0.00262]
[1780657991051,92.28,62295.79,1.8,2e-05,0.0,0.00264]
[1780657996087,92.28,62293.71,1.8,2e-05,0.0,0.00263]
[1780657999386,92.28,62292.98,1.8,2e-05,0.0,0.00263]
[1780658000594,92.28,62292.68,1.8,2e-05,0.0,0.00263]
[1780658006157,92.28,62291.25,1.8,2e-05,0.0,0.00262]
[1780658011192,92.28,62285.69,1.8,2e-05,0.0,0.00258]
[1780658016227,92.28,62286.07,1.8,2e-05,0.0,0.00258]
[1780658021262,92.28,62282.56,1.8,2e-05,0.0,0.00257]
[1780658026299,92.28,62281.12,1.8,2e-05,0.0,0.00256]
[1780658031332,92.28,62275.11,1.8,2e-05,0.0,0.00254]
[1780658036934,92.28,62280.19,1.8,2e-05,0.0,0.00256]
[1780658037741,92.28,62279.14,1.8,2e-05,0.0,0.00256]
[1780658041329,92.28,62270.35,1.8,2e-05,0.0,0.00252]
[1780658041362,92.28,62270.35,1.8,2e-05,0.0,0.00252]
[1780658042427,92.28,62282.35,1.8,2e-05,0.0,0.00257]
[1780658047456,92.28,62285.09,1.8,2e-05,0.0,0.00258]
[1780658052495,92.28,62291.21,1.8,2e-05,0.0,0.0026]
[1780658057530,92.28,62291.72,1.8,2e-05,0.0,0.0026]
[1780658062565,92.28,62283.63,1.8,2e-05,0.0,0.00257]
[1780658067600,92.28,62282.91,1.8,2e-05,0.0,0.00257]
[1780658071083,92.28,62279.08,1.8,2e-05,0.0,0.00255]
[1780658071613,92.28,62276.4,1.8,2e-05,0.0,0.00253]
[1780658073689,92.28,62277.9,1.8,2e-05,0.0,0.00253]
[1780658074402,92.28,62280.87,1.8,2e-05,0.0,0.00254]
[1780658083715,92.28,62288.37,1.8,2e-05,0.0,0.00257]
[1780658088750,92.28,62287.55,1.8,2e-05,0.0,0.00257]
[1780658091771,92.28,62276.17,1.8,2e-05,0.0,0.00253]
[1780658094623,92.28,62274.3,1.8,2e-05,0.0,0.00252]
[1780658099827,92.28,62273.88,1.8,2e-05,0.0,0.00252]
[1780658101620,92.28,62274.01,1.8,2e-05,0.0,0.00252]
[1780658101846,92.28,62264.06,1.8,2e-05,0.0,0.00248]
[1780658102857,92.28,62243.35,1.8,2e-05,0.0,0.0024]
[1780658103634,92.28,62243.35,1.8,2e-05,0.0,0.0024]
[1780658104476,92.28,62242.41,1.8,2e-05,0.0,0.0024]
[1780658109907,92.28,62242.33,1.8,2e-05,0.0,0.0024]
[1780658114942,92.28,62246.18,1.8,2e-05,0.0,0.00242]
[1780658119978,92.28,62236.23,1.8,2e-05,0.0,0.00238]
[1780658122011,92.28,62222.14,1.8,2e-05,0.0,0.00233]
[1780658124416,92.28,62219.67,1.8,2e-05,0.0,0.00232]
[1780658126587,92.28,62219.68,1.8,2e-05,0.0,0.00232]
[1780658126771,92.28,62219.68,1.8,2e-05,0.0,0.00232]
[1780658127655,92.28,62225.04,1.8,2e-05,0.0,0.00234]
[1780658132082,92.28,62243.17,1.8,2e-05,0.0,0.00239]
[1780658134096,92.28,62264.66,1.8,2e-05,0.0,0.00246]
[1780658135104,92.28,62278.63,1.8,2e-05,0.0,0.00252]
[1780658137126,92.28,62265.74,1.8,2e-05,0.0,0.00247]
[1780658138133,92.28,62256.29,1.8,2e-05,0.0,0.00243]
[1780658140153,92.28,62243.86,1.8,2e-05,0.0,0.00239]
[1780658141160,92.28,62228.54,1.8,2e-05,0.0,0.00234]
[1780658143294,92.28,62221.97,1.8,2e-05,0.0,0.00231]
[1780658143596,92.28,62220.25,1.8,2e-05,0.0,0.00231]
[1780658149217,92.28,62207.39,1.8,2e-05,0.0,0.00226]
[1780658154252,92.28,62207.04,1.8,2e-05,0.0,0.00226]
[1780658157273,92.28,62195.87,1.8,2e-05,0.0,0.00222]
[1780658162311,92.28,62206.4,1.8,2e-05,0.0,0.00226]
[1780658167344,92.28,62201.88,1.8,2e-05,0.0,0.00224]
[1780658172379,92.28,62226.27,1.8,2e-05,0.0,0.00233]
[1780658173386,92.28,62241.48,1.8,2e-05,0.0,0.00238]
[1780658177424,92.28,62232.05,1.8,2e-05,0.0,0.00235]
[1780658178556,92.28,62232.05,1.8,2e-05,0.0,0.00235]
[1780658179359,92.28,62232.05,1.8,2e-05,0.0,0.00235]
[1780658187079,92.28,62241.45,1.8,2e-05,0.0,0.00238]
[1780658187631,92.28,62244.36,1.8,2e-05,0.0,0.00239]
[1780658192529,92.28,62259.77,1.8,2e-05,0.0,0.00243]
[1780658195554,92.28,62275.36,1.8,2e-05,0.0,0.00249]
[1780658200589,92.28,62282.39,1.8,2e-05,0.0,0.00251]
[1780658201452,92.28,62282.39,1.8,2e-05,0.0,0.00251]
[1780658201493,92.28,62282.39,1.8,2e-05,0.0,0.00251]
[1780658202343,92.28,62282.39,1.8,2e-05,0.0,0.00251]
[1780658211666,92.28,62285.67,1.8,2e-05,0.0,0.00252]
[1780658216703,92.28,62292.09,1.8,2e-05,0.0,0.00255]
[1780658221738,92.28,62285.8,1.8,2e-05,0.0,0.00252]
[1780658224763,92.28,62296.49,1.8,2e-05,0.0,0.00257]
[1780658229798,92.28,62293.69,1.8,2e-05,0.0,0.00255]
[1780658234833,92.28,62289.31,1.8,2e-05,0.0,0.00254]
[1780658239868,92.28,62289.41,1.8,2e-05,0.0,0.00254]
[1780658244903,92.28,62293.31,1.8,2e-05,0.0,0.00255]
[1780658249067,92.28,62293.57,1.8,2e-05,0.0,0.00255]
[1780658255102,92.28,62297.92,1.8,2e-05,0.0,0.00255]
[1780658255794,92.28,62297.95,1.8,2e-05,0.0,0.00255]
[1780658259030,92.28,62312.99,1.8,2e-05,0.0,0.00261]
[1780658260336,92.28,62312.99,1.8,2e-05,0.0,0.00261]
[1780658260395,92.28,62322.61,1.8,2e-05,0.0,0.00265]
[1780658261099,92.28,62322.61,1.8,2e-05,0.0,0.00265]
[1780658262049,92.28,62336.02,1.8,2e-05,0.0,0.0027]
[1780658266083,92.28,62348.0,1.8,2e-05,0.0,0.00275]
[1780658267091,92.28,62357.88,1.8,2e-05,0.0,0.00279]
[1780658272128,92.28,62361.33,1.8,2e-05,0.0,0.0028]
[1780658274143,92.28,62351.85,1.8,2e-05,0.0,0.00276]
[1780658279179,92.28,62353.54,1.8,2e-05,0.0,0.00277]
[1780658282200,92.28,62366.54,1.8,2e-05,0.0,0.00283]
[1780658282504,92.28,62366.54,1.8,2e-05,0.0,0.00283]
[1780658283596,92.28,62371.42,1.8,2e-05,0.0,0.00285]
[1780658284214,92.28,62381.16,1.8,2e-05,0.0,0.00289]
[1780658285239,92.28,62401.9,1.8,2e-05,0.0,0.00298]
[1780658286062,92.28,62401.9,1.8,2e-05,0.0,0.00298]
[1780658288260,92.28,62419.21,1.8,2e-05,0.0,0.00305]
[1780658292298,92.28,62405.83,1.8,2e-05,0.0,0.00299]
[1780658292814,92.28,62405.83,1.8,2e-05,0.0,0.00299]
[1780658293473,92.28,62405.83,1.8,2e-05,0.0,0.00299]
[1780658294209,92.28,62404.34,1.8,2e-05,0.0,0.00299]
[1780658299346,92.28,62406.41,1.8,2e-05,0.0,0.003]
[1780658301360,92.28,62396.12,1.8,2e-05,0.0,0.00295]
[1780658306395,92.28,62390.28,1.8,2e-05,0.0,0.00293]
[1780658309416,92.28,62402.85,1.8,2e-05,0.0,0.00298]
[1780658313738,92.28,62415.09,1.8,2e-05,0.0,0.00301]
[1780658314349,92.28,62415.09,1.8,2e-05,0.0,0.00301]
[1780658317488,92.28,62398.2,1.8,2e-05,0.0,0.00294]
[1780658322523,92.28,62395.47,1.8,2e-05,0.0,0.00293]
[1780658326555,92.28,62386.43,1.8,2e-05,0.0,0.00289]
[1780658329579,92.28,62397.82,1.8,2e-05,0.0,0.00294]
[1780658334614,92.28,62410.06,1.8,2e-05,0.0,0.00299]
[1780658339649,92.28,62417.52,1.8,2e-05,0.0,0.00302]
[1780658341281,92.28,62417.52,1.8,2e-05,0.0,0.00302]
[1780658341866,92.28,62419.11,1.8,2e-05,0.0,0.00303]
[1780658343687,92.28,62438.96,1.8,2e-05,0.0,0.00312]
[1780658348718,92.28,62435.14,1.8,2e-05,0.0,0.0031]
[1780658352749,92.28,62444.24,1.8,2e-05,0.0,0.00315]
[1780658357781,92.28,62449.33,1.8,2e-05,0.0,0.00317]
[1780658362816,92.28,62444.67,1.8,2e-05,0.0,0.00315]
[1780658365839,92.28,62418.88,1.8,2e-05,0.0,0.00303]
[1780658367378,92.28,62409.44,1.8,2e-05,0.0,0.00299]
[1780658372889,92.28,62412.48,1.8,2e-05,0.0,0.00298]
[1780658377924,92.28,62414.51,1.8,2e-05,0.0,0.00299]
[1780658380338,92.28,62414.47,1.8,2e-05,0.0,0.00299]
[1780658380828,92.28,62414.51,1.8,2e-05,0.0,0.00299]
[1780658385517,92.28,62425.69,1.8,2e-05,0.0,0.00304]
[1780658385980,92.28,62436.19,1.8,2e-05,0.0,0.00309]
[1780658391018,92.28,62434.82,1.8,2e-05,0.0,0.00308]
[1780658396055,92.28,62435.78,1.8,2e-05,0.0,0.00308]
[1780658401090,92.28,62439.39,1.8,2e-05,0.0,0.0031]
[1780658403531,92.28,62442.06,1.8,2e-05,0.0,0.00311]
[1780658403585,92.28,62442.06,1.8,2e-05,0.0,0.00311]
[1780658408142,92.28,62413.93,1.8,2e-05,0.0,0.00299]
[1780658409261,92.28,62398.37,1.8,2e-05,0.0,0.00292]
[1780658410155,92.28,62408.62,1.8,2e-05,0.0,0.00296]
[1780658415202,92.28,62421.99,1.8,2e-05,0.0,0.00302]
[1780658416208,92.28,62438.03,1.8,2e-05,0.0,0.00309]
[1780658420236,92.28,62447.9,1.8,2e-05,0.0,0.00314]
[1780658424264,92.28,62437.94,1.8,2e-05,0.0,0.00309]
[1780658429299,92.28,62439.61,1.8,2e-05,0.0,0.0031]
[1780658434334,92.28,62436.54,1.8,2e-05,0.0,0.00307]
[1780658439380,92.28,62432.97,1.8,2e-05,0.0,0.00305]
[1780658444414,92.28,62427.09,1.8,2e-05,0.0,0.00302]
[1780658449456,92.28,62414.69,1.8,2e-05,0.0,0.00297]
[1780658453484,92.28,62425.17,1.8,2e-05,0.0,0.00302]
[1780658457768,92.28,62432.13,1.8,2e-05,0.0,0.00305]
[1780658457514,92.28,62443.44,1.8,2e-05,0.0,0.0031]
[1780658458420,92.28,62443.44,1.8,2e-05,0.0,0.0031]
[1780658460541,92.28,62464.64,1.8,2e-05,0.0,0.0032]
[1780658465576,92.28,62471.41,1.8,2e-05,0.0,0.00323]
[1780658470611,92.28,62464.0,1.8,2e-05,0.0,0.00319]
[1780658474639,92.28,62454.09,1.8,2e-05,0.0,0.00315]
[1780658478668,92.28,62439.36,1.8,2e-05,0.0,0.00308]
[1780658480682,92.28,62429.37,1.8,2e-05,0.0,0.00303]
[1780658483703,92.28,62440.38,1.8,2e-05,0.0,0.00308]
[1780658488738,92.28,62435.77,1.8,2e-05,0.0,0.00306]
[1780658491761,92.28,62428.91,1.8,2e-05,0.0,0.00301]
[1780658493775,92.28,62440.73,1.8,2e-05,0.0,0.00306]
[1780658495788,92.28,62451.07,1.8,2e-05,0.0,0.00311]
[1780658500824,92.28,62449.17,1.8,2e-05,0.0,0.0031]
[1780658505859,92.28,62453.12,1.8,2e-05,0.0,0.00312]
[1780658510894,92.28,62453.08,1.8,2e-05,0.0,0.00312]
[1780658515930,92.28,62444.24,1.8,2e-05,0.0,0.00308]
[1780658520967,92.28,62432.09,1.8,2e-05,0.0,0.00302]
[1780658523991,92.28,62444.08,1.8,2e-05,0.0,0.00308]
[1780658529028,92.28,62437.42,1.8,2e-05,0.0,0.00305]
[1780658531051,92.28,62460.22,1.8,2e-05,0.0,0.00315]
[1780658532708,92.28,62482.53,1.8,3e-05,0.0,0.00326]
[1780658533067,92.28,62502.1,1.8,3e-05,0.0,0.00335]
[1780658534519,92.28,62502.1,1.8,3e-05,0.0,0.00335]
[1780658535425,92.28,62510.35,1.8,3e-05,0.0,0.00339]
[1780658541128,92.28,62512.4,1.8,3e-05,0.0,0.0034]
[1780658543789,92.28,62513.62,1.8,3e-05,0.0,0.00341]
[1780658543973,92.28,62513.14,1.8,3e-05,0.0,0.00341]
[1780658545821,92.28,62516.19,1.8,3e-05,0.0,0.00342]
[1780658546303,92.28,62521.61,1.8,3e-05,0.0,0.00345]
[1780658552210,92.28,62548.36,1.8,3e-05,0.0,0.00356]
[1780658557245,92.28,62547.7,1.8,3e-05,0.0,0.00356]
[1780658560271,92.28,62534.36,1.8,3e-05,0.0,0.00349]
[1780658562286,92.28,62546.98,1.8,3e-05,0.0,0.00355]
[1780658567322,92.28,62550.45,1.8,3e-05,0.0,0.00357]
[1780658572357,92.28,62545.92,1.8,3e-05,0.0,0.00355]
[1780658577393,92.28,62542.73,1.8,3e-05,0.0,0.00353]
[1780658582446,92.28,62576.14,1.8,3e-05,0.0,0.00371]
[1780658583593,92.28,62585.23,1.8,3e-05,0.0,0.00376]
[1780658585465,92.28,62558.95,1.8,3e-05,0.0,0.00362]
[1780658586473,92.28,62548.11,1.8,3e-05,0.0,0.00356]
[1780658588489,92.28,62535.62,1.8,3e-05,0.0,0.00349]
[1780658591513,92.28,62518.7,1.8,3e-05,0.0,0.00341]
[1780658594695,92.28,62513.19,1.8,3e-05,0.0,0.00338]
[1780658595370,92.28,62520.89,1.8,3e-05,0.0,0.00342]
[1780658600575,92.28,62519.09,1.8,3e-05,0.0,0.00341]
[1780658602280,92.28,62518.82,1.8,3e-05,0.0,0.00341]
[1780658602967,92.28,62524.95,1.8,3e-05,0.0,0.00344]
[1780658608631,92.28,62520.43,1.8,3e-05,0.0,0.00342]
[1780658609567,92.28,62520.43,1.8,3e-05,0.0,0.00342]
[1780658610286,92.28,62517.96,1.8,3e-05,0.0,0.00341]
[1780658611652,92.28,62505.75,1.8,3e-05,0.0,0.00332]
[1780658613666,92.28,62495.93,1.8,3e-05,0.0,0.00327]
[1780658618701,92.28,62516.82,1.8,3e-05,0.0,0.00338]
[1780658623736,92.28,62520.32,1.8,3e-05,0.0,0.00339]
[1780658628771,92.28,62514.63,1.8,3e-05,0.0,0.00337]
[1780658630785,92.28,62499.77,1.8,3e-05,0.0,0.00329]
[1780658633808,92.28,62489.51,1.8,3e-05,0.0,0.00324]
[1780658638843,92.28,62486.89,1.8,2e-05,0.0,0.00323]
[1780658640857,92.28,62473.81,1.8,2e-05,0.0,0.00317]
[1780658643880,92.28,62461.86,1.8,2e-05,0.0,0.00311]
[1780658646099,92.28,62458.31,1.8,2e-05,0.0,0.0031]
[1780658646352,92.28,62458.31,1.8,2e-05,0.0,0.0031]
[1780658653950,92.28,62461.5,1.8,2e-05,0.0,0.00311]
[1780658655988,92.28,62414.05,1.8,2e-05,0.0,0.0029]
[1780658656997,92.28,62356.11,1.8,2e-05,0.0,0.00266]
[1780658658273,92.28,62356.11,1.8,2e-05,0.0,0.00266]
[1780658658013,92.28,62308.25,1.8,2e-05,0.0,0.00248]
[1780658659027,92.28,62291.75,1.8,2e-05,0.0,0.00242]
[1780658659749,92.28,62291.75,1.8,2e-05,0.0,0.00242]
[1780658660232,92.28,62291.75,1.8,2e-05,0.0,0.00242]
[1780658661037,92.28,62301.1,1.8,2e-05,0.0,0.00245]
[1780658662142,92.28,62300.75,1.8,2e-05,0.0,0.00245]
[1780658663056,92.28,62317.07,1.8,2e-05,0.0,0.00251]
[1780658665070,92.28,62305.19,1.8,2e-05,0.0,0.00247]
[1780658667097,92.28,62317.29,1.8,2e-05,0.0,0.00251]
[1780658667287,92.28,62317.29,1.8,2e-05,0.0,0.00251]
[1780658668240,92.28,62316.83,1.8,2e-05,0.0,0.00251]
[1780658671142,92.28,62312.44,1.8,2e-05,0.0,0.00248]
[1780658673162,92.28,62298.96,1.8,2e-05,0.0,0.00243]
[1780658675176,92.28,62282.92,1.8,2e-05,0.0,0.00237]
[1780658680211,92.28,62284.86,1.8,2e-05,0.0,0.00238]
[1780658685246,92.28,62283.18,1.8,2e-05,0.0,0.00237]
[1780658690281,92.28,62289.86,1.8,2e-05,0.0,0.0024]
[1780658691290,92.28,62299.93,1.8,2e-05,0.0,0.00243]
[1780658694986,92.28,62303.59,1.8,2e-05,0.0,0.00245]
[1780658695678,92.28,62297.29,1.8,2e-05,0.0,0.00242]
[1780658698283,92.28,62292.84,1.8,2e-05,0.0,0.00241]
[1780658698741,92.28,62292.84,1.8,2e-05,0.0,0.00241]
[1780658704390,92.28,62300.42,1.8,2e-05,0.0,0.00243]
[1780658710084,92.28,62294.24,1.8,2e-05,0.0,0.00241]
[1780658710330,92.28,62293.45,1.8,2e-05,0.0,0.00241]
[1780658712451,92.28,62304.51,1.8,2e-05,0.0,0.00245]
[1780658717487,92.28,62300.15,1.8,2e-05,0.0,0.00243]
[1780658720885,92.28,62301.57,1.8,2e-05,0.0,0.00244]
[1780658721516,92.28,62301.28,1.8,2e-05,0.0,0.00244]
[1780658726550,92.28,62307.69,1.8,2e-05,0.0,0.00246]
[1780658730584,92.28,62321.23,1.8,2e-05,0.0,0.00251]
[1780658733605,92.28,62337.11,1.8,2e-05,0.0,0.00255]
[1780658736259,92.28,62340.51,1.8,2e-05,0.0,0.00256]
[1780658736703,92.28,62340.51,1.8,2e-05,0.0,0.00256]
[1780658741665,92.28,62330.99,1.8,2e-05,0.0,0.00253]
[1780658746700,92.28,62328.17,1.8,2e-05,0.0,0.00252]
[1780658751734,92.28,62325.35,1.8,2e-05,0.0,0.00251]
[1780658756771,92.28,62332.5,1.8,2e-05,0.0,0.00253]
[1780658761807,92.28,62335.07,1.8,2e-05,0.0,0.00254]
[1780658764827,92.28,62325.41,1.8,2e-05,0.0,0.00251]
[1780658769779,92.28,62320.24,1.8,2e-05,0.0,0.00249]
[1780658769871,92.28,62329.53,1.8,2e-05,0.0,0.00252]
[1780658770372,92.28,62329.53,1.8,2e-05,0.0,0.00252]
[1780658774904,92.28,62317.54,1.8,2e-05,0.0,0.00248]
[1780658777340,92.28,62313.9,1.8,2e-05,0.0,0.00246]
[1780658777897,92.28,62313.9,1.8,2e-05,0.0,0.00246]
[1780658784980,92.28,62299.91,1.8,2e-05,0.0,0.00241]
[1780658786994,92.28,62286.87,1.8,2e-05,0.0,0.00237]
[1780658789008,92.28,62295.99,1.8,2e-05,0.0,0.0024]
[1780658794051,92.28,62300.05,1.8,2e-05,0.0,0.0024]
[1780658799086,92.28,62303.15,1.8,2e-05,0.0,0.00241]
[1780658800752,92.28,62303.44,1.8,2e-05,0.0,0.00241]
[1780658800854,92.28,62303.44,1.8,2e-05,0.0,0.00241]
[1780658801000,92.28,62303.44,1.8,2e-05,0.0,0.00241]
[1780658802022,92.28,62308.53,1.8,2e-05,0.0,0.00243]
[1780658802107,92.28,62320.05,1.8,2e-05,0.0,0.00247]
[1780658807142,92.28,62327.25,1.8,2e-05,0.0,0.0025]
[1780658810163,92.28,62342.5,1.8,2e-05,0.0,0.00255]
[1780658811170,92.28,62353.79,1.8,2e-05,0.0,0.0026]
[1780658816206,92.28,62359.67,1.8,2e-05,0.0,0.00262]
[1780658821242,92.28,62354.33,1.8,2e-05,0.0,0.0026]
[1780658826279,92.28,62355.59,1.8,2e-05,0.0,0.0026]
[1780658831314,92.28,62364.58,1.8,2e-05,0.0,0.00264]
[1780658832321,92.28,62376.01,1.8,2e-05,0.0,0.00268]
[1780658833328,92.28,62389.99,1.8,2e-05,0.0,0.00274]
[1780658836355,92.28,62399.23,1.8,2e-05,0.0,0.00278]
[1780658841387,92.28,62397.13,1.8,2e-05,0.0,0.00277]
[1780658843401,92.28,62406.5,1.8,2e-05,0.0,0.00281]
[1780658847429,92.28,62394.78,1.8,2e-05,0.0,0.00276]
[1780658851457,92.28,62387.18,1.8,2e-05,0.0,0.00271]
[1780658856492,92.28,62384.66,1.8,2e-05,0.0,0.0027]
[1780658861527,92.28,62394.59,1.8,2e-05,0.0,0.00274]
[1780658866562,92.28,62395.48,1.8,2e-05,0.0,0.00274]
[1780658871598,92.28,62394.99,1.8,2e-05,0.0,0.00274]
[1780658877291,92.28,62396.55,1.8,2e-05,0.0,0.00275]
[1780658877706,92.28,62396.83,1.8,2e-05,0.0,0.00275]
[1780658882681,92.28,62410.87,1.8,2e-05,0.0,0.00281]
[1780658883684,92.28,62422.12,1.8,2e-05,0.0,0.00285]
[1780658885698,92.28,62433.07,1.8,2e-05,0.0,0.0029]
[1780658890733,92.28,62423.42,1.8,2e-05,0.0,0.00286]
[1780658893503,92.28,62421.14,1.8,2e-05,0.0,0.00285]
[1780658893867,92.28,62421.14,1.8,2e-05,0.0,0.00285]
[1780658899799,92.28,62428.13,1.8,2e-05,0.0,0.00288]
[1780658903819,92.28,62423.11,1.8,2e-05,0.0,0.00286]
[1780658904473,92.28,62419.9,1.8,2e-05,0.0,0.00284]
[1780658909877,92.28,62441.28,1.8,2e-05,0.0,0.00294]
[1780658914917,92.28,62439.37,1.8,2e-05,0.0,0.00291]
[1780658916931,92.28,62428.66,1.8,2e-05,0.0,0.00286]
[1780658921967,92.28,62423.06,1.8,2e-05,0.0,0.00284]
[1780658927003,92.28,62413.66,1.8,2e-05,0.0,0.0028]
[1780658929480,92.28,62413.35,1.8,2e-05,0.0,0.0028]
[1780658929983,92.28,62413.34,1.8,2e-05,0.0,0.0028]
[1780658931276,92.28,62413.69,1.8,2e-05,0.0,0.0028]
[1780658931739,92.28,62414.48,1.8,2e-05,0.0,0.0028]
[1780658937081,92.28,62414.55,1.8,2e-05,0.0,0.0028]
[1780658942116,92.28,62411.26,1.8,2e-05,0.0,0.00279]
[1780658947151,92.28,62411.94,1.8,2e-05,0.0,0.00279]
[1780658952186,92.28,62411.02,1.8,2e-05,0.0,0.00279]
[1780658957221,92.28,62416.32,1.8,2e-05,0.0,0.00281]
[1780658962256,92.28,62409.25,1.8,2e-05,0.0,0.00278]
[1780658967291,92.28,62410.81,1.8,2e-05,0.0,0.00279]
[1780658969460,92.28,62410.75,1.8,2e-05,0.0,0.00279]
[1780658970607,92.28,62410.72,1.8,2e-05,0.0,0.00279]
[1780658976354,92.28,62414.39,1.8,2e-05,0.0,0.00278]
[1780658977362,92.28,62424.64,1.8,2e-05,0.0,0.00282]
[1780658978276,92.28,62424.64,1.8,2e-05,0.0,0.00282]
[1780658978407,92.28,62424.64,1.8,2e-05,0.0,0.00282]
[1780658978726,92.28,62427.96,1.8,2e-05,0.0,0.00284]
[1780658979416,92.28,62427.96,1.8,2e-05,0.0,0.00284]
[1780658979517,92.28,62437.49,1.8,2e-05,0.0,0.00288]
[1780658984411,92.28,62427.52,1.8,2e-05,0.0,0.00284]
[1780658985418,92.28,62418.19,1.8,2e-05,0.0,0.0028]
[1780658990453,92.28,62417.16,1.8,2e-05,0.0,0.00279]
[1780658995488,92.28,62416.99,1.8,2e-05,0.0,0.00279]
[1780659000523,92.28,62423.15,1.8,2e-05,0.0,0.00282]
[1780659005563,92.28,62422.35,1.8,2e-05,0.0,0.00281]
[1780659010612,92.28,62434.05,1.8,2e-05,0.0,0.00286]
[1780659015643,92.28,62439.13,1.8,2e-05,0.0,0.00288]
[1780659020868,92.28,62426.72,1.8,2e-05,0.0,0.00283]
[1780659023595,92.28,62430.27,1.8,2e-05,0.0,0.00285]
[1780659024250,92.28,62433.53,1.8,2e-05,0.0,0.00286]
[1780659029636,92.28,62439.26,1.8,2e-05,0.0,0.00288]
[1780659030632,92.28,62435.34,1.8,2e-05,0.0,0.00287]
[1780659030759,92.28,62423.06,1.8,2e-05,0.0,0.00282]
[1780659035794,92.28,62428.45,1.8,2e-05,0.0,0.00282]
[1780659037808,92.28,62444.25,1.8,2e-05,0.0,0.00289]
[1780659039822,92.28,62453.57,1.8,2e-05,0.0,0.00293]
[1780659040926,92.28,62453.57,1.8,2e-05,0.0,0.00293]
[1780659041932,92.28,62455.06,1.8,2e-05,0.0,0.00293]
[1780659042020,92.28,62464.11,1.8,2e-05,0.0,0.00297]
[1780659047879,92.28,62470.16,1.8,2e-05,0.0,0.003]
[1780659052914,92.28,62466.27,1.8,2e-05,0.0,0.00298]
[1780659057949,92.28,62466.39,1.8,2e-05,0.0,0.00298]
[1780659062984,92.28,62456.39,1.8,2e-05,0.0,0.00294]
[1780659066005,92.28,62442.82,1.8,2e-05,0.0,0.00288]
[1780659070042,92.28,62428.73,1.8,2e-05,0.0,0.00282]
[1780659072056,92.28,62441.02,1.8,2e-05,0.0,0.00287]
[1780659077091,92.28,62426.91,1.8,2e-05,0.0,0.00281]
[1780659080124,92.28,62415.14,1.8,2e-05,0.0,0.00276]
[1780659085160,92.28,62413.45,1.8,2e-05,0.0,0.00276]
[1780659089188,92.28,62404.34,1.8,2e-05,0.0,0.00272]
[1780659091202,92.28,62399.53,1.8,2e-05,0.0,0.00268]
[1780659091910,92.28,62399.53,1.8,2e-05,0.0,0.00268]
[1780659092054,92.28,62399.53,1.8,2e-05,0.0,0.00268]
[1780659100268,92.28,62379.01,1.8,2e-05,0.0,0.0026]
[1780659105303,92.28,62380.81,1.8,2e-05,0.0,0.00261]
[1780659108820,92.28,62371.85,1.8,2e-05,0.0,0.00257]
[1780659109497,92.28,62371.85,1.8,2e-05,0.0,0.00257]
[1780659109505,92.28,62354.24,1.8,2e-05,0.0,0.0025]
[1780659110340,92.28,62345.12,1.8,2e-05,0.0,0.00247]
[1780659112996,92.28,62338.08,1.8,2e-05,0.0,0.00245]
[1780659113721,92.28,62337.74,1.8,2e-05,0.0,0.00244]
[1780659116384,92.28,62327.12,1.8,2e-05,0.0,0.00241]
[1780659120993,92.28,62322.16,1.8,2e-05,0.0,0.00239]
[1780659121488,92.28,62322.16,1.8,2e-05,0.0,0.00239]
[1780659127476,92.28,62309.13,1.8,2e-05,0.0,0.00234]
[1780659130497,92.28,62299.21,1.8,2e-05,0.0,0.00231]
[1780659135532,92.28,62294.98,1.8,2e-05,0.0,0.00229]
[1780659139563,92.28,62304.24,1.8,2e-05,0.0,0.00232]
[1780659144598,92.28,62300.74,1.8,2e-05,0.0,0.00231]
[1780659149633,92.28,62297.89,1.8,2e-05,0.0,0.0023]
[1780659151647,92.28,62280.33,1.8,2e-05,0.0,0.00223]
[1780659151782,92.28,62280.33,1.8,2e-05,0.0,0.00223]
[1780659152733,92.28,62280.33,1.8,2e-05,0.0,0.00223]
[1780659153661,92.28,62266.58,1.8,2e-05,0.0,0.00218]
[1780659157689,92.28,62250.18,1.8,2e-05,0.0,0.00213]
[1780659162729,92.28,62251.78,1.8,2e-05,0.0,0.00213]
[1780659166757,92.28,62250.33,1.8,2e-05,0.0,0.00213]
[1780659171792,92.28,62264.63,1.8,2e-05,0.0,0.00217]
[1780659175820,92.28,62279.35,1.8,2e-05,0.0,0.00222]
[1780659179855,92.28,62269.43,1.8,2e-05,0.0,0.00219]
[1780659182876,92.28,62251.63,1.8,2e-05,0.0,0.00213]
[1780659187911,92.28,62255.16,1.8,2e-05,0.0,0.00214]
[1780659192946,92.28,62258.81,1.8,2e-05,0.0,0.00215]
[1780659197982,92.28,62256.0,1.8,2e-05,0.0,0.00214]
[1780659203020,92.28,62257.54,1.8,2e-05,0.0,0.00215]
[1780659206056,92.28,62272.57,1.8,2e-05,0.0,0.0022]
[1780659211098,92.28,62280.73,1.8,2e-05,0.0,0.00221]
[1780659216133,92.28,62274.3,1.8,2e-05,0.0,0.00219]
[1780659218763,92.28,62270.95,1.8,2e-05,0.0,0.00218]
[1780659219705,92.28,62271.97,1.8,2e-05,0.0,0.00218]
[1780659222175,92.28,62292.63,1.8,2e-05,0.0,0.00225]
[1780659226203,92.28,62303.31,1.8,2e-05,0.0,0.00229]
[1780659231238,92.28,62308.08,1.8,2e-05,0.0,0.0023]
[1780659236273,92.28,62310.34,1.8,2e-05,0.0,0.00231]
[1780659238288,92.28,62323.39,1.8,2e-05,0.0,0.00236]
[1780659243323,92.28,62313.11,1.8,2e-05,0.0,0.00232]
[1780659248357,92.28,62307.35,1.8,2e-05,0.0,0.0023]
[1780659251379,92.28,62319.11,1.8,2e-05,0.0,0.00234]
[1780659252386,92.28,62330.61,1.8,2e-05,0.0,0.00238]
[1780659255407,92.28,62339.75,1.8,2e-05,0.0,0.00242]
[1780659260442,92.28,62339.65,1.8,2e-05,0.0,0.00241]
[1780659262457,92.28,62323.54,1.8,2e-05,0.0,0.00236]
[1780659265478,92.28,62312.1,1.8,2e-05,0.0,0.00232]
[1780659266815,92.28,62312.1,1.8,2e-05,0.0,0.00232]
[1780659267330,92.28,62311.49,1.8,2e-05,0.0,0.00231]
[1780659270513,92.28,62321.25,1.8,2e-05,0.0,0.00235]
[1780659275549,92.28,62326.58,1.8,2e-05,0.0,0.00235]
[1780659280589,92.28,62331.66,1.8,2e-05,0.0,0.00237]
[1780659285231,92.28,62329.75,1.8,2e-05,0.0,0.00236]
[1780659286182,92.28,62322.97,1.8,2e-05,0.0,0.00234]
[1780659289858,92.28,62315.01,1.8,2e-05,0.0,0.00231]
[1780659290815,92.28,62308.46,1.8,2e-05,0.0,0.00229]
[1780659300729,92.28,62308.26,1.8,2e-05,0.0,0.00229]
[1780659304758,92.28,62296.46,1.8,2e-05,0.0,0.00225]
[1780659307291,92.28,62302.54,1.8,2e-05,0.0,0.00227]
[1780659308720,92.28,62303.97,1.8,2e-05,0.0,0.00227]
[1780659313821,92.28,62305.05,1.8,2e-05,0.0,0.00228]
[1780659315835,92.28,62316.97,1.8,2e-05,0.0,0.00232]
[1780659320872,92.28,62323.14,1.8,2e-05,0.0,0.00234]
[1780659324728,92.28,62329.5,1.8,2e-05,0.0,0.00236]
[1780659325256,92.28,62330.21,1.8,2e-05,0.0,0.00236]
[1780659325906,92.28,62320.98,1.8,2e-05,0.0,0.00233]
[1780659328505,92.28,62312.61,1.8,2e-05,0.0,0.0023]
[1780659329385,92.28,62316.8,1.8,2e-05,0.0,0.00232]
[1780659334970,92.28,62324.62,1.8,2e-05,0.0,0.00233]
[1780659336417,92.28,62324.62,1.8,2e-05,0.0,0.00233]
[1780659342020,92.28,62321.56,1.8,2e-05,0.0,0.00232]
[1780659343355,92.28,62321.56,1.8,2e-05,0.0,0.00232]
[1780659349069,92.28,62324.99,1.8,2e-05,0.0,0.00233]
[1780659351083,92.28,62314.13,1.8,2e-05,0.0,0.00229]
[1780659356120,92.28,62313.16,1.8,2e-05,0.0,0.00229]
[1780659361157,92.28,62321.92,1.8,2e-05,0.0,0.00232]
[1780659366192,92.28,62316.87,1.8,2e-05,0.0,0.0023]
[1780659367869,92.28,62316.87,1.8,2e-05,0.0,0.0023]
[1780659373241,92.28,62311.58,1.8,2e-05,0.0,0.00228]
[1780659375257,92.28,62295.92,1.8,2e-05,0.0,0.00223]
[1780659377270,92.28,62284.98,1.8,2e-05,0.0,0.00219]
[1780659382305,92.28,62282.93,1.8,2e-05,0.0,0.00218]
[1780659384322,92.28,62298.04,1.8,2e-05,0.0,0.00223]
[1780659387348,92.28,62289.04,1.8,2e-05,0.0,0.0022]
[1780659388800,92.28,62289.04,1.8,2e-05,0.0,0.0022]
[1780659391872,92.28,62288.06,1.8,2e-05,0.0,0.0022]
[1780659392549,92.28,62286.1,1.8,2e-05,0.0,0.00218]
[1780659398425,92.28,62285.06,1.8,2e-05,0.0,0.00217]
[1780659400439,92.28,62265.39,1.8,2e-05,0.0,0.00211]
[1780659402453,92.28,62252.93,1.8,2e-05,0.0,0.00207]
[1780659404467,92.28,62264.76,1.8,2e-05,0.0,0.00211]
[1780659406396,92.28,62265.91,1.8,2e-05,0.0,0.00211]
[1780659406761,92.28,62265.91,1.8,2e-05,0.0,0.00211]
[1780659409345,92.28,62268.11,1.8,2e-05,0.0,0.00212]
[1780659409659,92.28,62268.11,1.8,2e-05,0.0,0.00212]
[1780659412114,92.28,62268.49,1.8,2e-05,0.0,0.00212]
[1780659412694,92.28,62268.88,1.8,2e-05,0.0,0.00212]
[1780659416070,92.28,62268.78,1.8,2e-05,0.0,0.00212]
[1780659416600,92.28,62267.69,1.8,2e-05,0.0,0.00212]
[1780659422596,92.28,62262.04,1.8,2e-05,0.0,0.0021]
[1780659423603,92.28,62251.32,1.8,2e-05,0.0,0.00207]
[1780659428638,92.28,62239.47,1.8,2e-05,0.0,0.00203]
[1780659430077,92.28,62239.47,1.8,2e-05,0.0,0.00203]
[1780659430143,92.28,62237.96,1.8,2e-05,0.0,0.00202]
[1780659435687,92.28,62231.12,1.8,2e-05,0.0,0.002]
[1780659439717,92.28,62241.2,1.8,2e-05,0.0,0.00203]
[1780659444755,92.28,62238.76,1.8,2e-05,0.0,0.00203]
[1780659449597,92.28,62230.11,1.8,2e-05,0.0,0.002]
[1780659450523,92.28,62227.83,1.8,2e-05,0.0,0.00199]
[1780659455835,92.28,62237.44,1.8,2e-05,0.0,0.00201]
[1780659460871,92.28,62238.7,1.8,2e-05,0.0,0.00201]
[1780659465906,92.28,62238.63,1.8,2e-05,0.0,0.00201]
[1780659470941,92.28,62235.1,1.8,2e-05,0.0,0.002]
[1780659475976,92.28,62239.72,1.8,2e-05,0.0,0.00201]
[1780659481015,92.28,62252.87,1.8,2e-05,0.0,0.00206]
[1780659483029,92.28,62264.74,1.8,2e-05,0.0,0.00209]
[1780659487033,92.28,62271.65,1.8,2e-05,0.0,0.00211]
[1780659487079,92.28,62271.65,1.8,2e-05,0.0,0.00211]
[1780659488064,92.28,62257.77,1.8,2e-05,0.0,0.00207]
[1780659491085,92.28,62247.21,1.8,2e-05,0.0,0.00204]
[1780659493099,92.28,62235.68,1.8,2e-05,0.0,0.002]
[1780659498134,92.28,62233.56,1.8,2e-05,0.0,0.002]
[1780659503169,92.28,62227.51,1.8,2e-05,0.0,0.00198]
[1780659504510,92.28,62227.92,1.8,2e-05,0.0,0.00198]
[1780659505414,92.28,62233.72,1.8,2e-05,0.0,0.002]
[1780659511226,92.28,62236.33,1.8,2e-05,0.0,0.00199]
[1780659516260,92.28,62238.11,1.8,2e-05,0.0,0.00199]
[1780659520836,92.28,62233.88,1.8,2e-05,0.0,0.00198]
[1780659523042,92.28,62242.62,1.8,2e-05,0.0,0.00201]
[1780659528355,92.28,62244.18,1.8,2e-05,0.0,0.00201]
[1780659533390,92.28,62244.48,1.8,2e-05,0.0,0.00201]
[1780659538428,92.28,62255.46,1.8,2e-05,0.0,0.00205]
[1780659543463,92.28,62252.8,1.8,2e-05,0.0,0.00204]
[1780659548498,92.28,62249.85,1.8,2e-05,0.0,0.00203]
[1780659553533,92.28,62246.87,1.8,2e-05,0.0,0.00202]
[1780659556556,92.28,62259.62,1.8,2e-05,0.0,0.00206]
[1780659561592,92.28,62252.15,1.8,2e-05,0.0,0.00204]
[1780659562599,92.28,62240.77,1.8,2e-05,0.0,0.002]
[1780659564613,92.28,62231.16,1.8,1e-05,0.0,0.00197]
[1780659566528,92.28,62231.17,1.8,1e-05,0.0,0.00197]
[1780659567161,92.28,62231.17,1.8,1e-05,0.0,0.00197]
[1780659574683,92.28,62246.51,1.8,2e-05,0.0,0.00201]
[1780659579719,92.28,62247.22,1.8,2e-05,0.0,0.00201]
[1780659583776,92.28,62223.01,1.8,1e-05,0.0,0.00193]
[1780659585791,92.28,62235.46,1.8,1e-05,0.0,0.00197]
[1780659587951,92.28,62231.81,1.8,1e-05,0.0,0.00196]
[1780659590832,92.28,62242.22,1.8,2e-05,0.0,0.00199]
[1780659592846,92.28,62254.53,1.8,2e-05,0.0,0.00203]
[1780659594180,92.28,62254.53,1.8,2e-05,0.0,0.00203]
[1780659599034,92.28,62247.96,1.8,2e-05,0.0,0.00201]
[1780659599186,92.28,62247.96,1.8,2e-05,0.0,0.00201]
[1780659604930,92.28,62241.75,1.8,2e-05,0.0,0.00199]
[1780659609964,92.28,62251.98,1.8,2e-05,0.0,0.00202]
[1780659611979,92.28,62241.51,1.8,2e-05,0.0,0.00199]
[1780659612986,92.28,62230.38,1.8,1e-05,0.0,0.00196]
[1780659613993,92.28,62218.03,1.8,1e-05,0.0,0.00192]
[1780659619029,92.28,62216.02,1.8,1e-05,0.0,0.00191]
[1780659624064,92.28,62218.48,1.8,1e-05,0.0,0.00192]
[1780659626078,92.28,62207.68,1.8,1e-05,0.0,0.00189]
[1780659628592,92.28,62208.45,1.8,1e-05,0.0,0.00189]
[1780659628624,92.28,62208.45,1.8,1e-05,0.0,0.00189]
[1780659636149,92.28,62216.7,1.8,1e-05,0.0,0.0019]
[1780659641184,92.28,62214.77,1.8,1e-05,0.0,0.0019]
[1780659643198,92.28,62202.19,1.8,1e-05,0.0,0.00186]
[1780659645219,92.28,62185.09,1.8,1e-05,0.0,0.00181]
[1780659647233,92.28,62173.69,1.8,1e-05,0.0,0.00178]
[1780659649758,92.28,62175.0,1.8,1e-05,0.0,0.00178]
[1780659650401,92.28,62173.6,1.8,1e-05,0.0,0.00178]
[1780659654284,92.28,62183.81,1.8,1e-05,0.0,0.00181]
[1780659655291,92.28,62198.29,1.8,1e-05,0.0,0.00185]
[1780659660326,92.28,62193.66,1.8,1e-05,0.0,0.00184]
[1780659663921,92.28,62194.15,1.8,1e-05,0.0,0.00184]
[1780659664013,92.28,62194.15,1.8,1e-05,0.0,0.00184]
[1780659665363,92.28,62180.71,1.8,1e-05,0.0,0.0018]
[1780659668331,92.28,62179.15,1.8,1e-05,0.0,0.0018]
[1780659669063,92.28,62179.77,1.8,1e-05,0.0,0.0018]
[1780659672412,92.28,62170.02,1.8,1e-05,0.0,0.00177]
[1780659676440,92.28,62181.24,1.8,1e-05,0.0,0.0018]
[1780659678372,92.28,62181.24,1.8,1e-05,0.0,0.0018]
[1780659679174,92.28,62183.48,1.8,1e-05,0.0,0.00181]
[1780659681857,92.28,62191.68,1.8,1e-05,0.0,0.00183]
[1780659682529,92.28,62189.75,1.8,1e-05,0.0,0.00182]
[1780659685504,92.28,62177.68,1.8,1e-05,0.0,0.00179]
[1780659690544,92.28,62169.52,1.8,1e-05,0.0,0.00177]
[1780659691551,92.28,62162.96,1.8,1e-05,0.0,0.00174]
[1780659696586,92.28,62163.61,1.8,1e-05,0.0,0.00174]
[1780659701621,92.28,62165.88,1.8,1e-05,0.0,0.00175]
[1780659706657,92.28,62169.5,1.8,1e-05,0.0,0.00176]
[1780659711692,92.28,62176.41,1.8,1e-05,0.0,0.00177]
[1780659716727,92.28,62178.74,1.8,1e-05,0.0,0.00178]
[1780659718389,92.28,62178.74,1.8,1e-05,0.0,0.00178]
[1780659723781,92.28,62188.38,1.8,1e-05,0.0,0.00181]
[1780659725077,92.28,62188.38,1.8,1e-05,0.0,0.00181]
[1780659730831,92.28,62169.52,1.8,1e-05,0.0,0.00176]
[1780659734859,92.28,62159.1,1.8,1e-05,0.0,0.00173]
[1780659739894,92.28,62159.57,1.8,1e-05,0.0,0.00173]
[1780659742915,92.28,62172.05,1.8,1e-05,0.0,0.00176]
[1780659747950,92.28,62174.24,1.8,1e-05,0.0,0.00177]
[1780659748957,92.28,62184.79,1.8,1e-05,0.0,0.0018]
[1780659750971,92.28,62194.79,1.8,1e-05,0.0,0.00182]
[1780659751978,92.28,62188.43,1.8,1e-05,0.0,0.00179]
[1780659757029,92.28,62174.99,1.8,1e-05,0.0,0.00176]
[1780659762063,92.28,62170.75,1.8,1e-05,0.0,0.00174]
[1780659762797,92.28,62170.75,1.8,1e-05,0.0,0.00174]
[1780659763405,92.28,62170.75,1.8,1e-05,0.0,0.00174]
[1780659772139,92.28,62171.52,1.8,1e-05,0.0,0.00175]
[1780659777174,92.28,62167.55,1.8,1e-05,0.0,0.00174]
[1780659782238,92.28,62158.46,1.8,1e-05,0.0,0.00171]
[1780659785887,92.28,62159.6,1.8,1e-05,0.0,0.00172]
[1780659791288,92.28,62163.39,1.8,1e-05,0.0,0.00173]
[1780659792632,92.28,62165.05,1.8,1e-05,0.0,0.00173]
[1780659797330,92.28,62155.73,1.8,1e-05,0.0,0.0017]
[1780659802365,92.28,62151.92,1.8,1e-05,0.0,0.00169]
[1780659807401,92.28,62152.62,1.8,1e-05,0.0,0.0017]
[1780659811429,92.28,62145.83,1.8,1e-05,0.0,0.00167]
[1780659816464,92.28,62150.73,1.8,1e-05,0.0,0.00168]
[1780659821500,92.28,62141.43,1.8,1e-05,0.0,0.00165]
[1780659826535,92.28,62136.55,1.8,1e-05,0.0,0.00164]
[1780659831570,92.28,62138.2,1.8,1e-05,0.0,0.00165]
[1780659836609,92.28,62135.0,1.8,1e-05,0.0,0.00164]
[1780659841650,92.28,62126.24,1.8,1e-05,0.0,0.00162]
[1780659843664,92.28,62116.37,1.8,1e-05,0.0,0.00159]
[1780659848727,92.28,62112.33,1.8,1e-05,0.0,0.00158]
[1780659849026,92.28,62112.33,1.8,1e-05,0.0,0.00158]
[1780659854741,92.28,62125.76,1.8,1e-05,0.0,0.00162]
[1780659858776,92.28,62111.3,1.8,1e-05,0.0,0.00158]
[1780659863811,92.28,62105.36,1.8,1e-05,0.0,0.00157]
[1780659868845,92.28,62103.17,1.8,1e-05,0.0,0.00156]
[1780659873883,92.28,62100.52,1.8,1e-05,0.0,0.00154]
[1780659879339,92.28,62099.85,1.8,1e-05,0.0,0.00154]
[1780659885646,92.28,62102.77,1.8,1e-05,0.0,0.00155]
[1780659889997,92.28,62091.26,1.8,1e-05,0.0,0.00152]
[1780659891453,92.28,62091.26,1.8,1e-05,0.0,0.00152]
[1780659891745,92.28,62084.54,1.8,1e-05,0.0,0.0015]
[1780659893337,92.28,62089.34,1.8,1e-05,0.0,0.00151]
[1780659893826,92.28,62096.74,1.8,1e-05,0.0,0.00153]
[1780659895277,92.28,62091.7,1.8,1e-05,0.0,0.00152]
[1780659895387,92.28,62082.61,1.8,1e-05,0.0,0.0015]
[1780659895904,92.28,62082.61,1.8,1e-05,0.0,0.0015]
[1780659897676,92.28,62077.73,1.8,1e-05,0.0,0.00149]
[1780659898111,92.28,62077.54,1.8,1e-05,0.0,0.00149]
[1780659900065,92.28,62070.84,1.8,1e-05,0.0,0.00147]
[1780659900639,92.28,62070.84,1.8,1e-05,0.0,0.00147]
[1780659901590,92.28,62070.64,1.8,1e-05,0.0,0.00147]
[1780659901797,92.28,62070.64,1.8,1e-05,0.0,0.00147]
[1780659901657,92.28,62060.75,1.8,1e-05,0.0,0.00145]
[1780659907155,92.28,62061.19,1.8,1e-05,0.0,0.00145]
[1780659910545,92.28,62065.29,1.8,1e-05,0.0,0.00146]
[1780659912827,92.28,62068.54,1.8,1e-05,0.0,0.00147]
[1780659918232,92.28,62079.13,1.8,1e-05,0.0,0.00149]
[1780659919988,92.28,62080.57,1.8,1e-05,0.0,0.00149]
[1780659921077,92.28,62074.83,1.8,1e-05,0.0,0.00148]
[1780659921257,92.28,62058.16,1.8,1e-05,0.0,0.00144]
[1780659923273,92.28,62044.9,1.8,1e-05,0.0,0.00141]
[1780659928299,92.28,62040.77,1.8,1e-05,0.0,0.0014]
[1780659929486,92.28,62029.73,1.8,1e-05,0.0,0.00138]
[1780659931336,92.28,62023.8,1.8,1e-05,0.0,0.00136]
[1780659932239,92.28,62023.8,1.8,1e-05,0.0,0.00136]
[1780659932572,92.28,62023.8,1.8,1e-05,0.0,0.00136]
[1780659933343,92.28,62012.95,1.8,1e-05,0.0,0.00133]
[1780659938389,92.28,62002.14,1.8,1e-05,0.0,0.00131]
[1780659938793,92.28,62002.14,1.8,1e-05,0.0,0.00131]
[1780659939958,92.28,61997.22,1.8,1e-05,0.0,0.0013]
[1780659940993,92.28,61998.18,1.8,1e-05,0.0,0.0013]
[1780659942417,92.28,61984.81,1.8,1e-05,0.0,0.00128]
[1780659944991,92.28,61983.63,1.8,1e-05,0.0,0.00127]
[1780659949662,92.28,61975.8,1.8,1e-05,0.0,0.00126]
[1780659954517,92.28,61991.43,1.8,1e-05,0.0,0.00129]
[1780659957630,92.28,61981.4,1.8,1e-05,0.0,0.00127]
[1780659960650,92.28,61992.05,1.8,1e-05,0.0,0.00129]
[1780659963678,92.28,62000.98,1.8,1e-05,0.0,0.00131]
[1780659965692,92.28,62013.55,1.8,1e-05,0.0,0.00134]
[1780659968714,92.28,62023.29,1.8,1e-05,0.0,0.00136]
[1780659970728,92.28,62033.95,1.8,1e-05,0.0,0.00138]
[1780659973758,92.28,62052.92,1.8,1e-05,0.0,0.00142]
[1780659975772,92.28,62064.01,1.8,1e-05,0.0,0.00144]
[1780659980807,92.28,62054.82,1.8,1e-05,0.0,0.00142]
[1780659984540,92.28,62060.48,1.8,1e-05,0.0,0.00144]
[1780659985458,92.28,62059.7,1.8,1e-05,0.0,0.00144]
[1780659986219,92.28,62067.2,1.8,1e-05,0.0,0.00145]
[1780659991884,92.28,62066.32,1.8,1e-05,0.0,0.00144]
[1780659994981,92.28,62073.59,1.8,1e-05,0.0,0.00145]
[1780659995795,92.28,62073.59,1.8,1e-05,0.0,0.00145]
[1780659995912,92.28,62088.14,1.8,1e-05,0.0,0.00149]
[1780660000948,92.28,62099.21,1.8,1e-05,0.0,0.00151]
[1780660005213,92.28,62095.56,1.8,1e-05,0.0,0.00151]
[1780660006135,92.28,62094.02,1.8,1e-05,0.0,0.0015]
[1780660006990,92.28,62115.74,1.8,1e-05,0.0,0.00155]
[1780660008670,92.28,62129.65,1.8,1e-05,0.0,0.00159]
[1780660009004,92.28,62142.25,1.8,1e-05,0.0,0.00162]
[1780660013033,92.28,62153.63,1.8,1e-05,0.0,0.00165]
[1780660014459,92.28,62153.63,1.8,1e-05,0.0,0.00165]
[1780660014511,92.28,62153.63,1.8,1e-05,0.0,0.00165]
[1780660016055,92.28,62144.31,1.8,1e-05,0.0,0.00162]
[1780660021090,92.28,62142.77,1.8,1e-05,0.0,0.00162]
[1780660026130,92.28,62154.98,1.8,1e-05,0.0,0.00165]
[1780660031167,92.28,62144.42,1.8,1e-05,0.0,0.00162]
[1780660036202,92.28,62140.72,1.8,1e-05,0.0,0.00161]
[1780660040498,92.28,62137.97,1.8,1e-05,0.0,0.00161]
[1780660041638,92.28,62141.04,1.8,1e-05,0.0,0.00162]
[1780660044846,92.28,62131.41,1.8,1e-05,0.0,0.00159]
[1780660045510,92.28,62130.22,1.8,1e-05,0.0,0.00159]
[1780660051307,92.28,62118.35,1.8,1e-05,0.0,0.00155]
[1780660055339,92.28,62130.5,1.8,1e-05,0.0,0.00158]
[1780660060375,92.28,62139.04,1.8,1e-05,0.0,0.0016]
[1780660063396,92.28,62128.12,1.8,1e-05,0.0,0.00157]
[1780660068431,92.28,62128.98,1.8,1e-05,0.0,0.00157]
[1780660073466,92.28,62130.78,1.8,1e-05,0.0,0.00158]
[1780660077494,92.28,62120.17,1.8,1e-05,0.0,0.00155]
[1780660082534,92.28,62115.57,1.8,1e-05,0.0,0.00154]
[1780660084550,92.28,62121.46,1.8,1e-05,0.0,0.00155]
[1780660085211,92.28,62124.12,1.8,1e-05,0.0,0.00156]
[1780660090590,92.28,62133.45,1.8,1e-05,0.0,0.00158]
[1780660092144,92.28,62134.93,1.8,1e-05,0.0,0.00159]
[1780660092873,92.28,62134.93,1.8,1e-05,0.0,0.00159]
[1780660093611,92.28,62152.38,1.8,1e-05,0.0,0.00163]
[1780660094440,92.28,62152.38,1.8,1e-05,0.0,0.00163]
[1780660094872,92.28,62152.38,1.8,1e-05,0.0,0.00163]
[1780660095774,92.28,62162.48,1.8,1e-05,0.0,0.00166]
[1780660096701,92.28,62172.18,1.8,1e-05,0.0,0.00168]
[1780660102677,92.28,62169.26,1.8,1e-05,0.0,0.00167]
[1780660104691,92.28,62156.43,1.8,1e-05,0.0,0.00164]
[1780660109726,92.28,62154.82,1.8,1e-05,0.0,0.00164]
[1780660114761,92.28,62165.63,1.8,1e-05,0.0,0.00165]
[1780660115325,92.28,62165.63,1.8,1e-05,0.0,0.00165]
[1780660115768,92.28,62156.59,1.8,1e-05,0.0,0.00163]
[1780660116310,92.28,62156.59,1.8,1e-05,0.0,0.00163]
[1780660120803,92.28,62143.96,1.8,1e-05,0.0,0.0016]
[1780660125838,92.28,62148.56,1.8,1e-05,0.0,0.00161]
[1780660126274,92.28,62148.56,1.8,1e-05,0.0,0.00161]
[1780660126827,92.28,62148.56,1.8,1e-05,0.0,0.00161]
[1780660127852,92.28,62162.93,1.8,1e-05,0.0,0.00165]
[1780660131880,92.28,62172.21,1.8,1e-05,0.0,0.00167]
[1780660134096,92.28,62178.04,1.8,1e-05,0.0,0.00168]
[1780660133896,92.28,62187.98,1.8,1e-05,0.0,0.00171]
[1780660134769,92.28,62187.98,1.8,1e-05,0.0,0.00171]
[1780660134902,92.28,62201.24,1.8,1e-05,0.0,0.00175]
[1780660141972,92.28,62177.74,1.8,1e-05,0.0,0.00168]
[1780660143047,92.28,62170.03,1.8,1e-05,0.0,0.00166]
[1780660144784,92.28,62162.69,1.8,1e-05,0.0,0.00164]
[1780660145421,92.28,62162.69,1.8,1e-05,0.0,0.00164]
[1780660145053,92.28,62153.6,1.8,1e-05,0.0,0.00162]
[1780660147091,92.28,62141.03,1.8,1e-05,0.0,0.00159]
[1780660148189,92.28,62126.78,1.8,1e-05,0.0,0.00156]
[1780660150116,92.28,62110.02,1.8,1e-05,0.0,0.00152]
[1780660152145,92.28,62097.65,1.8,1e-05,0.0,0.00149]
[1780660154884,92.28,62104.64,1.8,1e-05,0.0,0.0015]
[1780660155841,92.28,62101.99,1.8,1e-05,0.0,0.0015]
[1780660156078,92.28,62101.99,1.8,1e-05,0.0,0.0015]
[1780660156609,92.28,62096.37,1.8,1e-05,0.0,0.00148]
[1780660162217,92.28,62104.48,1.8,1e-05,0.0,0.0015]
[1780660164414,92.28,62104.07,1.8,1e-05,0.0,0.0015]
[1780660164536,92.28,62104.07,1.8,1e-05,0.0,0.0015]
[1780660166245,92.28,62115.57,1.8,1e-05,0.0,0.00153]
[1780660171280,92.28,62107.69,1.8,1e-05,0.0,0.0015]
[1780660173298,92.28,62117.77,1.8,1e-05,0.0,0.00152]
[1780660178333,92.28,62136.82,1.8,1e-05,0.0,0.00157]
[1780660182361,92.28,62149.21,1.8,1e-05,0.0,0.0016]
[1780660187396,92.28,62152.88,1.8,1e-05,0.0,0.00161]
[1780660192431,92.28,62149.8,1.8,1e-05,0.0,0.0016]
[1780660194365,92.28,62149.18,1.8,1e-05,0.0,0.0016]
[1780660194934,92.28,62149.18,1.8,1e-05,0.0,0.0016]
[1780660196188,92.28,62150.19,1.8,1e-05,0.0,0.0016]
[1780660196651,92.28,62149.84,1.8,1e-05,0.0,0.0016]
[1780660198478,92.28,62136.27,1.8,1e-05,0.0,0.00157]
[1780660203512,92.28,62135.96,1.8,1e-05,0.0,0.00157]
[1780660208630,92.28,62146.03,1.8,1e-05,0.0,0.00159]
[1780660212668,92.28,62158.4,1.8,1e-05,0.0,0.00162]
[1780660218119,92.28,62154.67,1.8,1e-05,0.0,0.00161]
[1780660218310,92.28,62151.58,1.8,1e-05,0.0,0.0016]
[1780660220726,92.28,62137.72,1.8,1e-05,0.0,0.00157]
[1780660225761,92.28,62136.03,1.8,1e-05,0.0,0.00157]
[1780660230733,92.28,62141.92,1.8,1e-05,0.0,0.00158]
[1780660230895,92.28,62141.92,1.8,1e-05,0.0,0.00158]
[1780660236837,92.28,62151.55,1.8,1e-05,0.0,0.00159]
[1780660240866,92.28,62142.29,1.8,1e-05,0.0,0.00157]
[1780660245901,92.28,62150.77,1.8,1e-05,0.0,0.00159]
[1780660247587,92.28,62151.65,1.8,1e-05,0.0,0.00159]
[1780660248329,92.28,62152.65,1.8,1e-05,0.0,0.00159]
[1780660253957,92.28,62154.52,1.8,1e-05,0.0,0.0016]
[1780660255988,92.28,62173.85,1.8,1e-05,0.0,0.00165]
[1780660260026,92.28,62164.46,1.8,1e-05,0.0,0.00162]
[1780660261089,92.28,62164.46,1.8,1e-05,0.0,0.00162]
[1780660261825,92.28,62162.81,1.8,1e-05,0.0,0.00162]
[1780660268059,92.28,62153.27,1.8,1e-05,0.0,0.0016]
[1780660268576,92.28,62152.79,1.8,1e-05,0.0,0.00159]
[1780660274149,92.28,62157.22,1.8,1e-05,0.0,0.00161]
[1780660277575,92.28,62156.4,1.8,1e-05,0.0,0.0016]
[1780660278302,92.28,62156.4,1.8,1e-05,0.0,0.0016]
[1780660281742,92.28,62140.37,1.8,1e-05,0.0,0.00156]
[1780660282493,92.28,62134.39,1.8,1e-05,0.0,0.00155]
[1780660287240,92.28,62107.72,1.8,1e-05,0.0,0.00149]
[1780660288249,92.28,62098.06,1.8,1e-05,0.0,0.00146]
[1780660293286,92.28,62111.85,1.8,1e-05,0.0,0.00148]
[1780660296308,92.28,62121.85,1.8,1e-05,0.0,0.00151]
[1780660298322,92.28,62135.85,1.8,1e-05,0.0,0.00154]
[1780660302350,92.28,62146.23,1.8,1e-05,0.0,0.00157]
[1780660303378,92.28,62148.01,1.8,1e-05,0.0,0.00157]
[1780660303432,92.28,62148.01,1.8,1e-05,0.0,0.00157]
[1780660310407,92.28,62155.18,1.8,1e-05,0.0,0.00159]
[1780660315969,92.28,62149.48,1.8,1e-05,0.0,0.00157]
[1780660316565,92.28,62149.45,1.8,1e-05,0.0,0.00157]
[1780660320960,92.28,62147.06,1.8,1e-05,0.0,0.00157]
[1780660321326,92.28,62147.06,1.8,1e-05,0.0,0.00157]
[1780660322340,92.28,62146.82,1.8,1e-05,0.0,0.00157]
[1780660323045,92.28,62146.16,1.8,1e-05,0.0,0.00157]
[1780660323495,92.28,62152.14,1.8,1e-05,0.0,0.00158]
[1780660323517,92.28,62152.14,1.8,1e-05,0.0,0.00158]
[1780660323542,92.28,62152.14,1.8,1e-05,0.0,0.00158]
[1780660324486,92.28,62155.97,1.8,1e-05,0.0,0.00159]
[1780660324505,92.28,62165.69,1.8,1e-05,0.0,0.00161]
[1780660326519,92.28,62176.87,1.8,1e-05,0.0,0.00164]
[1780660331555,92.28,62175.53,1.8,1e-05,0.0,0.00164]
[1780660335786,92.28,62158.65,1.8,1e-05,0.0,0.0016]
[1780660336804,92.28,62144.79,1.8,1e-05,0.0,0.00156]
[1780660341634,92.28,62134.28,1.8,1e-05,0.0,0.00154]
[1780660346669,92.28,62133.96,1.8,1e-05,0.0,0.00154]
[1780660350697,92.28,62117.88,1.8,1e-05,0.0,0.0015]
[1780660351704,92.28,62113.32,1.8,1e-05,0.0,0.00148]
[1780660353719,92.28,62103.66,1.8,1e-05,0.0,0.00145]
[1780660357748,92.28,62089.1,1.8,1e-05,0.0,0.00142]
[1780660362783,92.28,62090.78,1.8,1e-05,0.0,0.00142]
[1780660367818,92.28,62096.01,1.8,1e-05,0.0,0.00144]
[1780660370838,92.28,62106.56,1.8,1e-05,0.0,0.00146]
[1780660375874,92.28,62108.26,1.8,1e-05,0.0,0.00146]
[1780660379902,92.28,62098.03,1.8,1e-05,0.0,0.00144]
[1780660383932,92.28,62084.3,1.8,1e-05,0.0,0.00141]
[1780660386843,92.28,62078.64,1.8,1e-05,0.0,0.0014]
[1780660387846,92.28,62076.13,1.8,1e-05,0.0,0.00139]
[1780660387960,92.28,62058.32,1.8,1e-05,0.0,0.00135]
[1780660389974,92.28,62044.78,1.8,1e-05,0.0,0.00133]
[1780660394002,92.28,62054.61,1.8,1e-05,0.0,0.00135]
[1780660395009,92.28,62067.97,1.8,1e-05,0.0,0.00137]
[1780660396530,92.28,62067.97,1.8,1e-05,0.0,0.00137]
[1780660397215,92.28,62075.78,1.8,1e-05,0.0,0.00139]
[1780660399314,92.28,62079.29,1.8,1e-05,0.0,0.0014]
[1780660399792,92.28,62077.94,1.8,1e-05,0.0,0.0014]
[1780660405081,92.28,62077.44,1.8,1e-05,0.0,0.0014]
[1780660410116,92.28,62077.12,1.8,1e-05,0.0,0.00139]
[1780660414144,92.28,62059.9,1.8,1e-05,0.0,0.00135]
[1780660415151,92.28,62050.56,1.8,1e-05,0.0,0.00133]
[1780660420187,92.28,62065.54,1.8,1e-05,0.0,0.00136]
[1780660423208,92.28,62074.75,1.8,1e-05,0.0,0.00138]
[1780660428246,92.28,62075.32,1.8,1e-05,0.0,0.00138]
[1780660433282,92.28,62071.05,1.8,1e-05,0.0,0.00137]
[1780660438317,92.28,62066.62,1.8,1e-05,0.0,0.00136]
[1780660440331,92.28,62052.53,1.8,1e-05,0.0,0.00133]
[1780660442348,92.28,62055.12,1.8,1e-05,0.0,0.00134]
[1780660442384,92.28,62055.12,1.8,1e-05,0.0,0.00134]
[1780660444373,92.28,62037.43,1.8,1e-05,0.0,0.0013]
[1780660448401,92.28,62025.01,1.8,1e-05,0.0,0.00127]
[1780660453436,92.28,62023.12,1.8,1e-05,0.0,0.00127]
[1780660457464,92.28,62014.02,1.8,1e-05,0.0,0.00125]
[1780660459477,92.28,62001.08,1.8,1e-05,0.0,0.00123]
[1780660464513,92.28,62001.96,1.8,1e-05,0.0,0.00123]
[1780660466527,92.28,61984.95,1.8,1e-05,0.0,0.0012]
[1780660471562,92.28,61976.71,1.8,1e-05,0.0,0.00117]
[1780660475598,92.28,61962.39,1.8,1e-05,0.0,0.00115]
[1780660480631,92.28,61954.3,1.8,1e-05,0.0,0.00113]
[1780660485669,92.28,61963.14,1.8,1e-05,0.0,0.00115]
[1780660490704,92.28,61977.42,1.8,1e-05,0.0,0.00117]
[1780660491588,92.28,61977.42,1.8,1e-05,0.0,0.00117]
[1780660492233,92.28,61983.16,1.8,1e-05,0.0,0.00118]
[1780660499768,92.28,61962.53,1.8,1e-05,0.0,0.00115]
[1780660504811,92.28,61965.32,1.8,1e-05,0.0,0.00115]
[1780660509846,92.28,61968.62,1.8,1e-05,0.0,0.00116]
[1780660514885,92.28,61981.92,1.8,1e-05,0.0,0.00118]
[1780660517907,92.28,61968.68,1.8,1e-05,0.0,0.00116]
[1780660519921,92.28,61955.22,1.8,1e-05,0.0,0.00113]
[1780660522943,92.28,61964.92,1.8,1e-05,0.0,0.00115]
[1780660527524,92.28,61965.95,1.8,1e-05,0.0,0.00115]
[1780660528149,92.28,61965.63,1.8,1e-05,0.0,0.00115]
[1780660531004,92.28,61959.53,1.8,1e-05,0.0,0.00113]
[1780660532012,92.28,61976.75,1.8,1e-05,0.0,0.00116]
[1780660537046,92.28,61979.69,1.8,1e-05,0.0,0.00117]
[1780660542685,92.28,61972.37,1.8,1e-05,0.0,0.00115]
[1780660543088,92.28,62005.63,1.8,1e-05,0.0,0.00122]
[1780660548130,92.28,62001.76,1.8,1e-05,0.0,0.00121]
[1780660551471,92.28,62003.28,1.8,1e-05,0.0,0.00121]
[1780660552399,92.28,62002.91,1.8,1e-05,0.0,0.00121]
[1780660558200,92.28,62005.81,1.8,1e-05,0.0,0.00122]
[1780660563237,92.28,62012.04,1.8,1e-05,0.0,0.00123]
[1780660566259,92.28,62022.92,1.8,1e-05,0.0,0.00125]
[1780660569357,92.28,62031.78,1.8,1e-05,0.0,0.00127]
[1780660570069,92.28,62029.12,1.8,1e-05,0.0,0.00126]
[1780660574062,92.28,62032.05,1.8,1e-05,0.0,0.00127]
[1780660574810,92.28,62032.05,1.8,1e-05,0.0,0.00127]
[1780660575322,92.28,62042.62,1.8,1e-05,0.0,0.00129]
[1780660577336,92.28,62031.35,1.8,1e-05,0.0,0.00127]
[1780660581364,92.28,62041.35,1.8,1e-05,0.0,0.00129]
[1780660586399,92.28,62043.23,1.8,1e-05,0.0,0.00129]
[1780660591434,92.28,62036.29,1.8,1e-05,0.0,0.00127]
[1780660594218,92.28,62035.32,1.8,1e-05,0.0,0.00126]
[1780660594926,92.28,62033.54,1.8,1e-05,0.0,0.00126]
[1780660596469,92.28,62023.28,1.8,1e-05,0.0,0.00124]
[1780660600510,92.28,62034.24,1.8,1e-05,0.0,0.00126]
[1780660605546,92.28,62043.05,1.8,1e-05,0.0,0.00128]
[1780660608567,92.28,62028.97,1.8,1e-05,0.0,0.00125]
[1780660613605,92.28,62023.6,1.8,1e-05,0.0,0.00124]
[1780660615254,92.28,62021.41,1.8,1e-05,0.0,0.00124]
[1780660615290,92.28,62021.41,1.8,1e-05,0.0,0.00124]
[1780660617118,92.28,62024.43,1.8,1e-05,0.0,0.00124]
[1780660617697,92.28,62024.43,1.8,1e-05,0.0,0.00124]
[1780660625689,92.28,62028.76,1.8,1e-05,0.0,0.00125]
[1780660630724,92.28,62017.53,1.8,1e-05,0.0,0.00123]
[1780660635759,92.28,62006.41,1.8,1e-05,0.0,0.00121]
[1780660636766,92.28,62018.6,1.8,1e-05,0.0,0.00123]
[1780660638780,92.28,62027.51,1.8,1e-05,0.0,0.00125]
[1780660643817,92.28,62024.99,1.8,1e-05,0.0,0.00124]
[1780660645831,92.28,62015.14,1.8,1e-05,0.0,0.00123]
[1780660647847,92.28,62002.83,1.8,1e-05,0.0,0.0012]
[1780660651874,92.28,61994.26,1.8,1e-05,0.0,0.00118]
[1780660656909,92.28,61988.55,1.8,1e-05,0.0,0.00116]
[1780660661944,92.28,61989.3,1.8,1e-05,0.0,0.00117]
[1780660666979,92.28,61984.16,1.8,1e-05,0.0,0.00116]
[1780660672016,92.28,61987.01,1.8,1e-05,0.0,0.00116]
[1780660674443,92.28,61987.01,1.8,1e-05,0.0,0.00116]
[1780660674988,92.28,61987.92,1.8,1e-05,0.0,0.00116]
[1780660680073,92.28,61992.55,1.8,1e-05,0.0,0.00117]
[1780660685108,92.28,61989.9,1.8,1e-05,0.0,0.00117]
[1780660690143,92.28,61984.62,1.8,1e-05,0.0,0.00116]
[1780660694171,92.28,62001.77,1.8,1e-05,0.0,0.00119]
[1780660697927,92.28,62006.99,1.8,1e-05,0.0,0.0012]
[1780660698510,92.28,62011.69,1.8,1e-05,0.0,0.00121]
[1780660700216,92.28,62028.44,1.8,1e-05,0.0,0.00124]
[1780660702293,92.28,62020.85,1.8,1e-05,0.0,0.00123]
[1780660702811,92.28,62020.85,1.8,1e-05,0.0,0.00123]
[1780660703237,92.28,62001.22,1.8,1e-05,0.0,0.00119]
[1780660704414,92.28,62001.22,1.8,1e-05,0.0,0.00119]
[1780660704586,92.28,62001.22,1.8,1e-05,0.0,0.00119]
[1780660714314,92.28,62005.94,1.8,1e-05,0.0,0.00119]
[1780660719349,92.28,61997.9,1.8,1e-05,0.0,0.00117]
[1780660724384,92.28,61996.55,1.8,1e-05,0.0,0.00117]
[1780660726507,92.28,61996.97,1.8,1e-05,0.0,0.00117]
[1780660727592,92.28,61995.58,1.8,1e-05,0.0,0.00117]
[1780660733449,92.28,62006.06,1.8,1e-05,0.0,0.00119]
[1780660737478,92.28,61990.44,1.8,1e-05,0.0,0.00116]
[1780660738399,92.28,61990.44,1.8,1e-05,0.0,0.00116]
[1780660739096,92.28,61984.99,1.8,1e-05,0.0,0.00115]
[1780660743520,92.28,61963.18,1.8,1e-05,0.0,0.00111]
[1780660745535,92.28,61953.85,1.8,1e-05,0.0,0.00109]
[1780660747950,92.28,61948.49,1.8,1e-05,0.0,0.00108]
[1780660748500,92.28,61944.54,1.8,1e-05,0.0,0.00108]
[1780660753154,92.28,61956.88,1.8,1e-05,0.0,0.0011]
[1780660753703,92.28,61956.88,1.8,1e-05,0.0,0.0011]
[1780660754360,92.28,61957.29,1.8,1e-05,0.0,0.0011]
[1780660759757,92.28,61968.43,1.8,1e-05,0.0,0.00112]
[1780660760652,92.28,61971.28,1.8,1e-05,0.0,0.00112]
[1780660761534,92.28,61973.99,1.8,1e-05,0.0,0.00113]
[1780660761941,92.28,61973.99,1.8,1e-05,0.0,0.00113]
[1780660767677,92.28,61970.51,1.8,1e-05,0.0,0.00112]
[1780660768579,92.28,61963.91,1.8,1e-05,0.0,0.00111]
[1780660768712,92.28,61954.96,1.8,1e-05,0.0,0.0011]
[1780660770726,92.28,61938.39,1.8,1e-05,0.0,0.00107]
[1780660771733,92.28,61932.59,1.8,1e-05,0.0,0.00105]
[1780660776768,92.28,61931.11,1.8,1e-05,0.0,0.00105]
[1780660781803,92.28,61933.08,1.8,1e-05,0.0,0.00105]
[1780660784828,92.28,61947.57,1.8,1e-05,0.0,0.00107]
[1780660789869,92.28,61944.55,1.8,1e-05,0.0,0.00107]
[1780660794898,92.28,61934.18,1.8,1e-05,0.0,0.00105]
[1780660796912,92.28,61922.41,1.8,1e-05,0.0,0.00103]
[1780660800844,92.28,61916.45,1.8,1e-05,0.0,0.00102]
[1780660802303,92.28,61913.59,1.8,1e-05,0.0,0.00102]
[1780660807000,92.28,61896.91,1.8,1e-05,0.0,0.00099]
[1780660808014,92.28,61887.72,1.8,1e-05,0.0,0.00098]
[1780660809072,92.28,61904.65,1.8,1e-05,0.0,0.001]
[1780660809692,92.28,61904.65,1.8,1e-05,0.0,0.001]
[1780660809815,92.28,61904.65,1.8,1e-05,0.0,0.001]
[1780660810130,92.28,61923.96,1.8,1e-05,0.0,0.00103]
[1780660814082,92.28,61912.86,1.8,1e-05,0.0,0.00102]
[1780660815089,92.28,61892.31,1.8,1e-05,0.0,0.00098]
[1780660817105,92.28,61882.78,1.8,1e-05,0.0,0.00097]
[1780660822158,92.28,61890.78,1.8,1e-05,0.0,0.00098]
[1780660827194,92.28,61893.59,1.8,1e-05,0.0,0.00098]
[1780660827960,92.28,61893.59,1.8,1e-05,0.0,0.00098]
[1780660828425,92.28,61886.46,1.8,1e-05,0.0,0.00097]
[1780660831988,92.28,61881.87,1.8,1e-05,0.0,0.00097]
[1780660832021,92.28,61881.87,1.8,1e-05,0.0,0.00097]
[1780660832123,92.28,61877.73,1.8,1e-05,0.0,0.00095]
[1780660834281,92.28,61887.31,1.8,1e-05,0.0,0.00097]
[1780660839298,92.28,61881.53,1.8,1e-05,0.0,0.00096]
[1780660841133,92.28,61881.53,1.8,1e-05,0.0,0.00096]
[1780660841152,92.28,61881.53,1.8,1e-05,0.0,0.00096]
[1780660841167,92.28,61881.53,1.8,1e-05,0.0,0.00096]
[1780660841226,92.28,61867.48,1.8,1e-05,0.0,0.00094]
[1780660842128,92.28,61867.48,1.8,1e-05,0.0,0.00094]
[1780660847337,92.28,61871.95,1.8,1e-05,0.0,0.00094]
[1780660848547,92.28,61871.95,1.8,1e-05,0.0,0.00094]
[1780660848594,92.28,61871.95,1.8,1e-05,0.0,0.00094]
[1780660850358,92.28,61881.35,1.8,1e-05,0.0,0.00096]
[1780660851479,92.28,61881.35,1.8,1e-05,0.0,0.00096]
[1780660851498,92.28,61881.35,1.8,1e-05,0.0,0.00096]
[1780660851531,92.28,61881.35,1.8,1e-05,0.0,0.00096]
[1780660852475,92.28,61881.34,1.8,1e-05,0.0,0.00096]
[1780660852656,92.28,61881.34,1.8,1e-05,0.0,0.00096]
[1780660853607,92.28,61886.45,1.8,1e-05,0.0,0.00097]
[1780660857824,92.28,61874.95,1.8,1e-05,0.0,0.00095]
[1780660858931,92.28,61887.27,1.8,1e-05,0.0,0.00097]
[1780660864466,92.28,61890.09,1.8,1e-05,0.0,0.00097]
[1780660868964,92.28,61884.46,1.8,1e-05,0.0,0.00096]
[1780660869279,92.28,61884.46,1.8,1e-05,0.0,0.00096]
[1780660871515,92.28,61871.94,1.8,1e-05,0.0,0.00094]
[1780660873529,92.28,61861.35,1.8,1e-05,0.0,0.00093]
[1780660874661,92.28,61861.35,1.8,1e-05,0.0,0.00093]
[1780660874771,92.28,61861.35,1.8,1e-05,0.0,0.00093]
[1780660875900,92.28,61848.07,1.8,1e-05,0.0,0.00091]
[1780660880752,92.28,61839.88,1.8,1e-05,0.0,0.0009]
[1780660881269,92.28,61839.88,1.8,1e-05,0.0,0.0009]
[1780660881747,92.28,61824.99,1.8,1e-05,0.0,0.00087]
[1780660882593,92.28,61816.04,1.8,1e-05,0.0,0.00086]
[1780660883387,92.28,61816.04,1.8,1e-05,0.0,0.00086]
[1780660883538,92.28,61816.04,1.8,1e-05,0.0,0.00086]
[1780660885302,92.28,61807.85,1.8,1e-05,0.0,0.00085]
[1780660886621,92.28,61773.89,1.8,1e-05,0.0,0.00081]
[1780660887423,92.28,61773.89,1.8,1e-05,0.0,0.00081]
[1780660887628,92.28,61764.35,1.8,1e-05,0.0,0.00079]
[1780660892667,92.28,61784.37,1.8,1e-05,0.0,0.00081]
[1780660894681,92.28,61796.83,1.8,1e-05,0.0,0.00083]
[1780660897706,92.28,61776.65,1.8,1e-05,0.0,0.0008]
[1780660898709,92.28,61765.52,1.8,1e-05,0.0,0.00079]
[1780660899836,92.28,61765.52,1.8,1e-05,0.0,0.00079]
[1780660900659,92.28,61758.97,1.8,1e-05,0.0,0.00078]
[1780660905806,92.28,61744.48,1.8,1e-05,0.0,0.00076]
[1780660907441,92.28,61742.44,1.8,1e-05,0.0,0.00076]
[1780660908017,92.28,61742.44,1.8,1e-05,0.0,0.00076]
[1780660910831,92.28,61733.51,1.8,1e-05,0.0,0.00075]
[1780660911838,92.28,61719.66,1.8,1e-05,0.0,0.00073]
[1780660912848,92.28,61703.15,1.8,1e-05,0.0,0.00071]
[1780660916385,92.28,61708.07,1.8,1e-05,0.0,0.00072]
[1780660917276,92.28,61709.12,1.8,1e-05,0.0,0.00072]
[1780660920930,92.28,61696.25,1.8,1e-05,0.0,0.0007]
[1780660922134,92.28,61696.25,1.8,1e-05,0.0,0.0007]
[1780660923234,92.28,61697.06,1.8,1e-05,0.0,0.0007]
[1780660924975,92.28,61677.64,1.8,1e-05,0.0,0.00068]
[1780660927998,92.28,61698.71,1.8,1e-05,0.0,0.00071]
[1780660933035,92.28,61703.67,1.8,1e-05,0.0,0.00071]
[1780660938078,92.28,61692.34,1.8,1e-05,0.0,0.0007]
[1780660940092,92.28,61680.16,1.8,1e-05,0.0,0.00068]
[1780660945127,92.28,61696.71,1.8,1e-05,0.0,0.0007]
[1780660946113,92.28,61696.71,1.8,1e-05,0.0,0.0007]
[1780660946173,92.28,61696.71,1.8,1e-05,0.0,0.0007]
[1780660947154,92.28,61706.16,1.8,1e-05,0.0,0.00071]
[1780660948160,92.28,61722.9,1.8,1e-05,0.0,0.00073]
[1780660949169,92.28,61745.79,1.8,1e-05,0.0,0.00076]
[1780660950176,92.28,61759.61,1.8,1e-05,0.0,0.00078]
[1780660955220,92.28,61761.7,1.8,1e-05,0.0,0.00078]
[1780660957234,92.28,61750.97,1.8,1e-05,0.0,0.00076]
[1780660962269,92.28,61755.47,1.8,1e-05,0.0,0.00077]
[1780660965293,92.28,61737.01,1.8,1e-05,0.0,0.00075]
[1780660966300,92.28,61723.93,1.8,1e-05,0.0,0.00073]
[1780660966756,92.28,61723.93,1.8,1e-05,0.0,0.00073]
[1780660967307,92.28,61711.87,1.8,1e-05,0.0,0.00072]
[1780660967665,92.28,61711.87,1.8,1e-05,0.0,0.00072]
[1780660968315,92.28,61699.27,1.8,1e-05,0.0,0.0007]
[1780660972422,92.28,61706.29,1.8,1e-05,0.0,0.00071]
[1780660973035,92.28,61711.77,1.8,1e-05,0.0,0.00072]
[1780660976373,92.28,61732.1,1.8,1e-05,0.0,0.00074]
[1780660977379,92.28,61745.57,1.8,1e-05,0.0,0.00076]
[1780660978387,92.28,61759.17,1.8,1e-05,0.0,0.00077]
[1780660980419,92.28,61772.27,1.8,1e-05,0.0,0.00079]
[1780660981425,92.28,61788.34,1.8,1e-05,0.0,0.00081]
[1780660981966,92.28,61788.34,1.8,1e-05,0.0,0.00081]
[1780660982487,92.28,61788.34,1.8,1e-05,0.0,0.00081]
[1780660982434,92.28,61804.02,1.8,1e-05,0.0,0.00083]
[1780660987486,92.28,61801.74,1.8,1e-05,0.0,0.00083]
[1780660988756,92.28,61800.43,1.8,1e-05,0.0,0.00083]
[1780660989503,92.28,61789.25,1.8,1e-05,0.0,0.00081]
[1780660992564,92.28,61784.54,1.8,1e-05,0.0,0.00081]
[1780660997450,92.28,61784.6,1.8,1e-05,0.0,0.00081]
[1780661002601,92.28,61762.14,1.8,1e-05,0.0,0.00078]
[1780661004550,92.28,61745.22,1.8,1e-05,0.0,0.00076]
[1780661008688,92.28,61713.33,1.8,1e-05,0.0,0.00072]
[1780661009654,92.28,61703.12,1.8,1e-05,0.0,0.00071]
[1780661012099,92.28,61696.34,1.8,1e-05,0.0,0.00069]
[1780661013248,92.28,61680.4,1.8,0.0,0.0,0.00067]
[1780661013682,92.28,61660.91,1.8,0.0,0.0,0.00065]
[1780661018720,92.28,61658.14,1.8,0.0,0.0,0.00065]
[1780661024314,92.28,61651.25,1.8,0.0,0.0,0.00064]
[1780661028109,92.28,61639.58,1.8,0.0,0.0,0.00063]
[1780661029753,92.28,61649.92,1.8,0.0,0.0,0.00064]
[1780661034840,92.28,61638.9,1.8,0.0,0.0,0.00063]
[1780661036302,92.28,61638.9,1.8,0.0,0.0,0.00063]
[1780661039611,92.28,61642.31,1.8,0.0,0.0,0.00063]
[1780661040426,92.28,61635.45,1.8,0.0,0.0,0.00063]
[1780661044911,92.28,61621.66,1.8,0.0,0.0,0.00061]
[1780661046770,92.28,61615.47,1.8,0.0,0.0,0.00061]
[1780661052977,92.28,61612.08,1.8,0.0,0.0,0.0006]
[1780661058012,92.28,61613.28,1.8,0.0,0.0,0.0006]
[1780661059748,92.28,61614.65,1.8,0.0,0.0,0.0006]
[1780661060858,92.28,61615.66,1.8,0.0,0.0,0.00061]
[1780661061385,92.28,61615.66,1.8,0.0,0.0,0.00061]
[1780661062247,92.28,61618.17,1.8,0.0,0.0,0.00061]
[1780661062271,92.28,61618.17,1.8,0.0,0.0,0.00061]
[1780661063054,92.28,61638.97,1.8,0.0,0.0,0.00063]
[1780661064459,92.28,61638.97,1.8,0.0,0.0,0.00063]
[1780661064535,92.28,61654.95,1.8,0.0,0.0,0.00065]
[1780661065122,92.28,61654.95,1.8,0.0,0.0,0.00065]
[1780661065131,92.28,61645.69,1.8,0.0,0.0,0.00064]
[1780661067085,92.28,61633.7,1.8,0.0,0.0,0.00062]
[1780661069099,92.28,61643.66,1.8,0.0,0.0,0.00063]
[1780661071113,92.28,61635.7,1.8,0.0,0.0,0.00062]
[1780661076148,92.28,61632.75,1.8,0.0,0.0,0.00062]
[1780661081739,92.28,61635.65,1.8,0.0,0.0,0.00062]
[1780661082190,92.28,61625.56,1.8,0.0,0.0,0.00061]
[1780661084205,92.28,61610.97,1.8,0.0,0.0,0.0006]
[1780661087227,92.28,61601.89,1.8,0.0,0.0,0.00059]
[1780661088488,92.28,61601.89,1.8,0.0,0.0,0.00059]
[1780661088940,92.28,61602.39,1.8,0.0,0.0,0.00059]
[1780661089330,92.28,61602.39,1.8,0.0,0.0,0.00059]
[1780661089718,92.28,61602.39,1.8,0.0,0.0,0.00059]
[1780661089753,92.28,61603.3,1.8,0.0,0.0,0.00059]
[1780661095454,92.28,61607.5,1.8,0.0,0.0,0.00059]
[1780661101336,92.28,61620.09,1.8,0.0,0.0,0.0006]
[1780661102361,92.28,61637.37,1.8,0.0,0.0,0.00062]
[1780661103423,92.28,61652.28,1.8,0.0,0.0,0.00064]
[1780661105382,92.28,61641.93,1.8,0.0,0.0,0.00063]
[1780661106613,92.28,61641.93,1.8,0.0,0.0,0.00063]
[1780661110419,92.28,61652.51,1.8,0.0,0.0,0.00064]
[1780661112441,92.28,61674.86,1.8,0.0,0.0,0.00066]
[1780661117520,92.28,61684.0,1.8,0.0,0.0,0.00067]
[1780661121147,92.28,61692.49,1.8,1e-05,0.0,0.00068]
[1780661123525,92.28,61679.81,1.8,0.0,0.0,0.00067]
[1780661124531,92.28,61667.99,1.8,0.0,0.0,0.00065]
[1780661127552,92.28,61681.27,1.8,0.0,0.0,0.00067]
[1780661128281,92.28,61681.27,1.8,0.0,0.0,0.00067]
[1780661128941,92.28,61687.48,1.8,0.0,0.0,0.00068]
[1780661129566,92.28,61700.56,1.8,1e-05,0.0,0.00069]
[1780661132595,92.28,61691.85,1.8,0.0,0.0,0.00067]
[1780661135615,92.28,61705.37,1.8,1e-05,0.0,0.00069]
[1780661137989,92.28,61700.1,1.8,1e-05,0.0,0.00068]
[1780661138421,92.28,61700.1,1.8,1e-05,0.0,0.00068]
[1780661142671,92.28,61684.11,1.8,0.0,0.0,0.00067]
[1780661143679,92.28,61666.38,1.8,0.0,0.0,0.00065]
[1780661146700,92.28,61682.9,1.8,0.0,0.0,0.00066]
[1780661147707,92.28,61692.58,1.8,0.0,0.0,0.00068]
[1780661148139,92.28,61692.58,1.8,0.0,0.0,0.00068]
[1780661151737,92.28,61705.52,1.8,1e-05,0.0,0.00069]
[1780661152743,92.28,61721.06,1.8,1e-05,0.0,0.00071]
[1780661153757,92.28,61734.21,1.8,1e-05,0.0,0.00072]
[1780661154757,92.28,61748.87,1.8,1e-05,0.0,0.00074]
[1780661154882,92.28,61748.87,1.8,1e-05,0.0,0.00074]
[1780661158792,92.28,61764.44,1.8,1e-05,0.0,0.00076]
[1780661164509,92.28,61764.12,1.8,1e-05,0.0,0.00076]
[1780661169034,92.28,61775.5,1.8,1e-05,0.0,0.00077]
[1780661169909,92.28,61788.34,1.8,1e-05,0.0,0.00079]
[1780661172607,92.28,61794.75,1.8,1e-05,0.0,0.0008]
[1780661175576,92.28,61805.18,1.8,1e-05,0.0,0.00081]
[1780661175646,92.28,61817.62,1.8,1e-05,0.0,0.00083]
[1780661176684,92.28,61817.62,1.8,1e-05,0.0,0.00083]
[1780661177933,92.28,61815.23,1.8,1e-05,0.0,0.00083]
[1780661178931,92.28,61810.52,1.8,1e-05,0.0,0.00082]
[1780661178981,92.28,61820.1,1.8,1e-05,0.0,0.00083]
[1780661180995,92.28,61834.02,1.8,1e-05,0.0,0.00085]
[1780661182019,92.28,61825.09,1.8,1e-05,0.0,0.00084]
[1780661183409,92.28,61825.09,1.8,1e-05,0.0,0.00084]
[1780661184236,92.28,61821.23,1.8,1e-05,0.0,0.00083]
[1780661184401,92.28,61821.23,1.8,1e-05,0.0,0.00083]
[1780661185009,92.28,61826.45,1.8,1e-05,0.0,0.00084]
[1780661185038,92.28,61826.45,1.8,1e-05,0.0,0.00084]
[1780661186743,92.28,61827.24,1.8,1e-05,0.0,0.00084]
[1780661189064,92.28,61844.04,1.8,1e-05,0.0,0.00086]
[1780661190631,92.28,61857.19,1.8,1e-05,0.0,0.00088]
[1780661192822,92.28,61868.77,1.8,1e-05,0.0,0.00089]
[1780661192859,92.28,61878.66,1.8,1e-05,0.0,0.00091]
[1780661193237,92.28,61891.85,1.8,1e-05,0.0,0.00093]
[1780661199142,92.28,61897.62,1.8,1e-05,0.0,0.00093]
[1780661200025,92.28,61897.62,1.8,1e-05,0.0,0.00093]
[1780661204176,92.28,61901.42,1.8,1e-05,0.0,0.00094]
[1780661204744,92.28,61901.42,1.8,1e-05,0.0,0.00094]
[1780661204788,92.28,61912.37,1.8,1e-05,0.0,0.00096]
[1780661205200,92.28,61934.77,1.8,1e-05,0.0,0.00099]
[1780661206209,92.28,61952.57,1.8,1e-05,0.0,0.00102]
[1780661208714,92.28,61936.51,1.8,1e-05,0.0,0.001]
[1780661210240,92.28,61948.79,1.8,1e-05,0.0,0.00102]
[1780661211253,92.28,61961.45,1.8,1e-05,0.0,0.00104]
[1780661212260,92.28,61983.23,1.8,1e-05,0.0,0.00107]
[1780661213737,92.28,62013.07,1.8,1e-05,0.0,0.00113]
[1780661214620,92.28,62036.48,1.8,1e-05,0.0,0.00117]
[1780661216232,92.28,62042.92,1.8,1e-05,0.0,0.00118]
[1780661216300,92.28,62058.71,1.8,1e-05,0.0,0.00121]
[1780661217105,92.28,62058.71,1.8,1e-05,0.0,0.00121]
[1780661217691,92.28,62073.99,1.8,1e-05,0.0,0.00124]
[1780661219667,92.28,62071.78,1.8,1e-05,0.0,0.00124]
[1780661219682,92.28,62081.06,1.8,1e-05,0.0,0.00125]
[1780661220257,92.28,62081.06,1.8,1e-05,0.0,0.00125]
[1780661222709,92.28,62073.82,1.8,1e-05,0.0,0.00124]
[1780661223656,92.28,62068.16,1.8,1e-05,0.0,0.00123]
[1780661225394,92.28,62086.14,1.8,1e-05,0.0,0.00126]
[1780661227018,92.28,62086.14,1.8,1e-05,0.0,0.00126]
[1780661227295,92.28,62089.89,1.8,1e-05,0.0,0.00127]
[1780661227522,92.28,62089.89,1.8,1e-05,0.0,0.00127]
[1780661228339,92.28,62094.81,1.8,1e-05,0.0,0.00128]
[1780661229497,92.28,62097.67,1.8,1e-05,0.0,0.00129]
[1780661229739,92.28,62097.67,1.8,1e-05,0.0,0.00129]
[1780661229822,92.28,62097.67,1.8,1e-05,0.0,0.00129]
[1780661231032,92.28,62106.0,1.8,1e-05,0.0,0.0013]
[1780661231587,92.28,62113.9,1.8,1e-05,0.0,0.00132]
[1780661231623,92.28,62091.69,1.8,1e-05,0.0,0.00127]
[1780661232302,92.28,62091.69,1.8,1e-05,0.0,0.00127]
[1780661232477,92.28,62078.19,1.8,1e-05,0.0,0.00125]
[1780661233377,92.28,62078.19,1.8,1e-05,0.0,0.00125]
[1780661234595,92.28,62091.86,1.8,1e-05,0.0,0.00127]
[1780661236550,92.28,62101.01,1.8,1e-05,0.0,0.00129]
[1780661237550,92.28,62118.79,1.8,1e-05,0.0,0.00133]
[1780661240517,92.28,62124.0,1.8,1e-05,0.0,0.00134]
[1780661240579,92.28,62108.85,1.8,1e-05,0.0,0.00131]
[1780661242596,92.28,62118.02,1.8,1e-05,0.0,0.00133]
[1780661244631,92.28,62129.62,1.8,1e-05,0.0,0.00135]
[1780661249660,92.28,62109.01,1.8,1e-05,0.0,0.00131]
[1780661250676,92.28,62099.01,1.8,1e-05,0.0,0.00129]
[1780661251683,92.28,62093.19,1.8,1e-05,0.0,0.00127]
[1780661252690,92.28,62108.88,1.8,1e-05,0.0,0.0013]
[1780661254849,92.28,62117.21,1.8,1e-05,0.0,0.00132]
[1780661258736,92.28,62095.21,1.8,1e-05,0.0,0.00127]
[1780661260750,92.28,62081.44,1.8,1e-05,0.0,0.00124]
[1780661262643,92.28,62078.92,1.8,1e-05,0.0,0.00124]
[1780661264778,92.28,62068.73,1.8,1e-05,0.0,0.00122]
[1780661266792,92.28,62057.15,1.8,1e-05,0.0,0.0012]
[1780661270820,92.28,62070.35,1.8,1e-05,0.0,0.00122]
[1780661271579,92.28,62070.35,1.8,1e-05,0.0,0.00122]
[1780661271918,92.28,62070.35,1.8,1e-05,0.0,0.00122]
[1780661279891,92.28,62074.23,1.8,1e-05,0.0,0.00123]
[1780661284071,92.28,62091.98,1.8,1e-05,0.0,0.00126]
[1780661286177,92.28,62108.02,1.8,1e-05,0.0,0.0013]
[1780661287122,92.28,62094.95,1.8,1e-05,0.0,0.00127]
[1780661290142,92.28,62106.95,1.8,1e-05,0.0,0.0013]
[1780661291158,92.28,62106.95,1.8,1e-05,0.0,0.0013]
[1780661291500,92.28,62106.95,1.8,1e-05,0.0,0.0013]
[1780661295185,92.28,62092.03,1.8,1e-05,0.0,0.00126]
[1780661296191,92.28,62076.5,1.8,1e-05,0.0,0.00123]
[1780661297646,92.28,62056.3,1.8,1e-05,0.0,0.0012]
[1780661298207,92.28,62040.51,1.8,1e-05,0.0,0.00117]
[1780661299239,92.28,62066.88,1.8,1e-05,0.0,0.00122]
[1780661300228,92.28,62079.06,1.8,1e-05,0.0,0.00124]
[1780661302243,92.28,62068.44,1.8,1e-05,0.0,0.00122]
[1780661305264,92.28,62054.01,1.8,1e-05,0.0,0.00119]
[1780661308286,92.28,62063.79,1.8,1e-05,0.0,0.00121]
[1780661310299,92.28,62073.05,1.8,1e-05,0.0,0.00123]
[1780661312313,92.28,62097.82,1.8,1e-05,0.0,0.00127]
[1780661317352,92.28,62098.35,1.8,1e-05,0.0,0.00127]
[1780661319368,92.28,62084.56,1.8,1e-05,0.0,0.00124]
[1780661321412,92.28,62075.27,1.8,1e-05,0.0,0.00122]
[1780661325418,92.28,62052.33,1.8,1e-05,0.0,0.00118]
[1780661330453,92.28,62053.25,1.8,1e-05,0.0,0.00118]
[1780661332471,92.28,62063.9,1.8,1e-05,0.0,0.0012]
[1780661334485,92.28,62047.37,1.8,1e-05,0.0,0.00117]
[1780661335493,92.28,62032.92,1.8,1e-05,0.0,0.00114]
[1780661336499,92.28,62022.05,1.8,1e-05,0.0,0.00112]
[1780661337535,92.28,62022.05,1.8,1e-05,0.0,0.00112]
[1780661338524,92.28,62018.6,1.8,1e-05,0.0,0.00112]
[1780661342141,92.28,62032.15,1.8,1e-05,0.0,0.00114]
[1780661343100,92.28,62029.51,1.8,1e-05,0.0,0.00114]
[1780661346571,92.28,62039.03,1.8,1e-05,0.0,0.00115]
[1780661351606,92.28,62035.65,1.8,1e-05,0.0,0.00115]
[1780661356641,92.28,62032.18,1.8,1e-05,0.0,0.00114]
[1780661357054,92.28,62032.18,1.8,1e-05,0.0,0.00114]
[1780661357816,92.28,62032.18,1.8,1e-05,0.0,0.00114]
[1780661357835,92.28,62015.98,1.8,1e-05,0.0,0.00111]
[1780661359662,92.28,62004.22,1.8,1e-05,0.0,0.00109]
[1780661361083,92.28,62009.16,1.8,1e-05,0.0,0.0011]
[1780661363431,92.28,62005.32,1.8,1e-05,0.0,0.00109]
[1780661363711,92.28,61990.93,1.8,1e-05,0.0,0.00107]
[1780661366733,92.28,62002.96,1.8,1e-05,0.0,0.00109]
[1780661371771,92.28,62004.11,1.8,1e-05,0.0,0.00108]
[1780661372778,92.28,62013.39,1.8,1e-05,0.0,0.0011]
[1780661377816,92.28,62028.97,1.8,1e-05,0.0,0.00113]
[1780661381844,92.28,62020.05,1.8,1e-05,0.0,0.00111]
[1780661383858,92.28,62008.81,1.8,1e-05,0.0,0.00109]
[1780661384865,92.28,61993.04,1.8,1e-05,0.0,0.00106]
[1780661389916,92.28,61996.93,1.8,1e-05,0.0,0.00107]
[1780661392937,92.28,61985.5,1.8,1e-05,0.0,0.00105]
[1780661394617,92.28,61985.5,1.8,1e-05,0.0,0.00105]
[1780661395429,92.28,61981.55,1.8,1e-05,0.0,0.00104]
[1780661398979,92.28,61997.93,1.8,1e-05,0.0,0.00107]
[1780661402000,92.28,61985.72,1.8,1e-05,0.0,0.00105]
[1780661404070,92.28,61985.72,1.8,1e-05,0.0,0.00105]
[1780661404622,92.28,61987.59,1.8,1e-05,0.0,0.00105]
[1780661406932,92.28,61982.98,1.8,1e-05,0.0,0.00105]
[1780661407963,92.28,61989.42,1.8,1e-05,0.0,0.00106]
[1780661413096,92.28,61992.57,1.8,1e-05,0.0,0.00106]
[1780661416118,92.28,62009.95,1.8,1e-05,0.0,0.00109]
[1780661420146,92.28,62025.14,1.8,1e-05,0.0,0.00112]
[1780661423167,92.28,62013.82,1.8,1e-05,0.0,0.0011]
[1780661428202,92.28,62025.09,1.8,1e-05,0.0,0.00112]
[1780661433237,92.28,62029.54,1.8,1e-05,0.0,0.00112]
[1780661438272,92.28,62043.03,1.8,1e-05,0.0,0.00114]
[1780661439279,92.28,62052.75,1.8,1e-05,0.0,0.00116]
[1780661440286,92.28,62063.67,1.8,1e-05,0.0,0.00118]
[1780661442301,92.28,62075.71,1.8,1e-05,0.0,0.0012]
[1780661443935,92.28,62096.36,1.8,1e-05,0.0,0.00124]
[1780661444341,92.28,62105.77,1.8,1e-05,0.0,0.00126]
[1780661449352,92.28,62116.21,1.8,1e-05,0.0,0.00128]
[1780661452373,92.28,62126.14,1.8,1e-05,0.0,0.0013]
[1780661454455,92.28,62132.21,1.8,1e-05,0.0,0.00132]
[1780661454734,92.28,62132.21,1.8,1e-05,0.0,0.00132]
[1780661458283,92.28,62130.9,1.8,1e-05,0.0,0.00131]
[1780661458903,92.28,62130.9,1.8,1e-05,0.0,0.00131]
[1780661459696,92.28,62131.43,1.8,1e-05,0.0,0.00131]
[1780661460556,92.28,62132.6,1.8,1e-05,0.0,0.00132]
[1780661460754,92.28,62132.6,1.8,1e-05,0.0,0.00132]
[1780661461749,92.28,62141.27,1.8,1e-05,0.0,0.00133]
[1780661464498,92.28,62165.79,1.8,1e-05,0.0,0.00139]
[1780661465499,92.28,62186.45,1.8,1e-05,0.0,0.00143]
[1780661466290,92.28,62186.45,1.8,1e-05,0.0,0.00143]
[1780661467317,92.28,62183.75,1.8,1e-05,0.0,0.00143]
[1780661468237,92.28,62178.34,1.8,1e-05,0.0,0.00141]
[1780661469194,92.28,62180.87,1.8,1e-05,0.0,0.00142]
[1780661473814,92.28,62193.07,1.8,1e-05,0.0,0.00145]
[1780661475126,92.28,62188.7,1.8,1e-05,0.0,0.00144]
[1780661478017,92.28,62205.08,1.8,1e-05,0.0,0.00148]
[1780661478720,92.28,62219.95,1.8,1e-05,0.0,0.00151]
[1780661484720,92.28,62222.87,1.8,1e-05,0.0,0.00152]
[1780661485934,92.28,62222.87,1.8,1e-05,0.0,0.00152]
[1780661486844,92.28,62225.92,1.8,1e-05,0.0,0.00152]
[1780661486896,92.28,62212.96,1.8,1e-05,0.0,0.00149]
[1780661487748,92.28,62202.74,1.8,1e-05,0.0,0.00147]
[1780661489594,92.28,62200.11,1.8,1e-05,0.0,0.00146]
[1780661490336,92.28,62197.01,1.8,1e-05,0.0,0.00146]
[1780661492246,92.28,62186.77,1.8,1e-05,0.0,0.00142]
[1780661492983,92.28,62186.77,1.8,1e-05,0.0,0.00142]
[1780661493082,92.28,62168.64,1.8,1e-05,0.0,0.00138]
[1780661493788,92.28,62152.54,1.8,1e-05,0.0,0.00135]
[1780661494795,92.28,62143.15,1.8,1e-05,0.0,0.00133]
[1780661499835,92.28,62135.39,1.8,1e-05,0.0,0.00131]
[1780661501849,92.28,62146.07,1.8,1e-05,0.0,0.00133]
[1780661506884,92.28,62142.99,1.8,1e-05,0.0,0.00133]
[1780661511919,92.28,62148.71,1.8,1e-05,0.0,0.00134]
[1780661513933,92.28,62133.27,1.8,1e-05,0.0,0.00131]
[1780661514940,92.28,62121.92,1.8,1e-05,0.0,0.00128]
[1780661516980,92.28,62100.45,1.8,1e-05,0.0,0.00124]
[1780661517980,92.28,62090.36,1.8,1e-05,0.0,0.00122]
[1780661519994,92.28,62077.29,1.8,1e-05,0.0,0.0012]
[1780661521008,92.28,62062.12,1.8,1e-05,0.0,0.00117]
[1780661522730,92.28,62055.82,1.8,1e-05,0.0,0.00116]
[1780661523501,92.28,62058.58,1.8,1e-05,0.0,0.00116]
[1780661524030,92.28,62072.81,1.8,1e-05,0.0,0.00119]
[1780661527057,92.28,62088.51,1.8,1e-05,0.0,0.00122]
[1780661529977,92.28,62093.65,1.8,1e-05,0.0,0.00123]
[1780661530107,92.28,62073.92,1.8,1e-05,0.0,0.00119]
[1780661531093,92.28,62058.04,1.8,1e-05,0.0,0.00116]
[1780661531513,92.28,62058.04,1.8,1e-05,0.0,0.00116]
[1780661538144,92.28,62058.39,1.8,1e-05,0.0,0.00116]
[1780661542174,92.28,62072.53,1.8,1e-05,0.0,0.00119]
[1780661546203,92.28,62062.47,1.8,1e-05,0.0,0.00117]
[1780661551252,92.28,62061.36,1.8,1e-05,0.0,0.00116]
[1780661556292,92.28,62071.17,1.8,1e-05,0.0,0.00117]
[1780661559313,92.28,62060.9,1.8,1e-05,0.0,0.00116]
[1780661564348,92.28,62071.3,1.8,1e-05,0.0,0.00117]
[1780661569383,92.28,62071.2,1.8,1e-05,0.0,0.00117]
[1780661573163,92.28,62070.17,1.8,1e-05,0.0,0.00117]
[1780661573302,92.28,62070.17,1.8,1e-05,0.0,0.00117]
[1780661574420,92.28,62089.53,1.8,1e-05,0.0,0.00121]
[1780661578448,92.28,62078.88,1.8,1e-05,0.0,0.00119]
[1780661582476,92.28,62067.5,1.8,1e-05,0.0,0.00117]
[1780661583483,92.28,62081.03,1.8,1e-05,0.0,0.00119]
[1780661585375,92.28,62087.08,1.8,1e-05,0.0,0.0012]
[1780661589530,92.28,62102.93,1.8,1e-05,0.0,0.00124]
[1780661592659,92.28,62096.63,1.8,1e-05,0.0,0.00122]
[1780661597482,92.28,62112.11,1.8,1e-05,0.0,0.00125]
[1780661598086,92.28,62112.11,1.8,1e-05,0.0,0.00125]
[1780661598336,92.28,62126.36,1.8,1e-05,0.0,0.00128]
[1780661599602,92.28,62137.0,1.8,1e-05,0.0,0.0013]
[1780661604656,92.28,62145.82,1.8,1e-05,0.0,0.00132]
[1780661608390,92.28,62145.26,1.8,1e-05,0.0,0.00132]
[1780661608867,92.28,62145.26,1.8,1e-05,0.0,0.00132]
[1780661614311,92.28,62145.73,1.8,1e-05,0.0,0.00131]
[1780661614343,92.28,62133.17,1.8,1e-05,0.0,0.00129]
[1780661614503,92.28,62133.17,1.8,1e-05,0.0,0.00129]
[1780661614721,92.28,62121.49,1.8,1e-05,0.0,0.00126]
[1780661617362,92.28,62118.69,1.8,1e-05,0.0,0.00126]
[1780661617818,92.28,62124.83,1.8,1e-05,0.0,0.00127]
[1780661623784,92.28,62129.96,1.8,1e-05,0.0,0.00128]
[1780661628819,92.28,62130.86,1.8,1e-05,0.0,0.00128]
[1780661629915,92.28,62130.86,1.8,1e-05,0.0,0.00128]
[1780661630646,92.28,62128.87,1.8,1e-05,0.0,0.00128]
[1780661635868,92.28,62123.31,1.8,1e-05,0.0,0.00127]
[1780661636432,92.28,62123.31,1.8,1e-05,0.0,0.00127]
[1780661636972,92.28,62123.31,1.8,1e-05,0.0,0.00127]
[1780661638243,92.28,62123.34,1.8,1e-05,0.0,0.00127]
[1780661638372,92.28,62123.34,1.8,1e-05,0.0,0.00127]
[1780661639896,92.28,62132.15,1.8,1e-05,0.0,0.00128]
[1780661641911,92.28,62122.33,1.8,1e-05,0.0,0.00126]
[1780661646945,92.28,62108.31,1.8,1e-05,0.0,0.00124]
[1780661649969,92.28,62097.51,1.8,1e-05,0.0,0.00121]
[1780661655008,92.28,62099.01,1.8,1e-05,0.0,0.00122]
[1780661660053,92.28,62101.65,1.8,1e-05,0.0,0.00122]
[1780661661594,92.28,62105.43,1.8,1e-05,0.0,0.00123]
[1780661662240,92.28,62105.43,1.8,1e-05,0.0,0.00123]
[1780661668114,92.28,62106.99,1.8,1e-05,0.0,0.00123]
[1780661669120,92.28,62097.86,1.8,1e-05,0.0,0.00122]
[1780661669585,92.28,62097.86,1.8,1e-05,0.0,0.00122]
[1780661670516,92.28,62096.87,1.8,1e-05,0.0,0.00121]
[1780661676171,92.28,62102.38,1.8,1e-05,0.0,0.00121]
[1780661677272,92.28,62102.38,1.8,1e-05,0.0,0.00121]
[1780661677329,92.28,62118.12,1.8,1e-05,0.0,0.00124]
[1780661677977,92.28,62118.12,1.8,1e-05,0.0,0.00124]
[1780661678185,92.28,62133.27,1.8,1e-05,0.0,0.00128]
[1780661680503,92.28,62131.16,1.8,1e-05,0.0,0.00127]
[1780661681152,92.28,62131.16,1.8,1e-05,0.0,0.00127]
[1780661681206,92.28,62121.62,1.8,1e-05,0.0,0.00125]
[1780661682213,92.28,62112.51,1.8,1e-05,0.0,0.00123]
[1780661686241,92.28,62101.22,1.8,1e-05,0.0,0.00121]
[1780661691278,92.28,62101.67,1.8,1e-05,0.0,0.00121]
[1780661696315,92.28,62099.15,1.8,1e-05,0.0,0.00121]
[1780661700767,92.28,62100.34,1.8,1e-05,0.0,0.00121]
[1780661700946,92.28,62100.34,1.8,1e-05,0.0,0.00121]
[1780661702361,92.28,62116.98,1.8,1e-05,0.0,0.00124]
[1780661703372,92.28,62128.15,1.8,1e-05,0.0,0.00126]
[1780661705390,92.28,62109.75,1.8,1e-05,0.0,0.00123]
[1780661705854,92.28,62109.75,1.8,1e-05,0.0,0.00123]
[1780661706390,92.28,62120.5,1.8,1e-05,0.0,0.00125]
[1780661706641,92.28,62120.5,1.8,1e-05,0.0,0.00125]
[1780661712432,92.28,62133.57,1.8,1e-05,0.0,0.00128]
[1780661714187,92.28,62132.06,1.8,1e-05,0.0,0.00127]
[1780661714920,92.28,62135.56,1.8,1e-05,0.0,0.00128]
[1780661717467,92.28,62150.39,1.8,1e-05,0.0,0.00131]
[1780661718474,92.28,62163.0,1.8,1e-05,0.0,0.00134]
[1780661719483,92.28,62179.06,1.8,1e-05,0.0,0.00137]
[1780661721498,92.28,62191.21,1.8,1e-05,0.0,0.0014]
[1780661723512,92.28,62179.39,1.8,1e-05,0.0,0.00137]
[1780661725537,92.28,62191.38,1.8,1e-05,0.0,0.0014]
[1780661730574,92.28,62189.01,1.8,1e-05,0.0,0.00139]
[1780661731581,92.28,62177.6,1.8,1e-05,0.0,0.00136]
[1780661734975,92.28,62170.19,1.8,1e-05,0.0,0.00134]
[1780661735599,92.28,62168.47,1.8,1e-05,0.0,0.00134]
[1780661737401,92.28,62167.76,1.8,1e-05,0.0,0.00134]
[1780661738343,92.28,62167.71,1.8,1e-05,0.0,0.00134]
[1780661747695,92.28,62172.15,1.8,1e-05,0.0,0.00135]
[1780661751803,92.28,62169.47,1.8,1e-05,0.0,0.00134]
[1780661752602,92.28,62171.26,1.8,1e-05,0.0,0.00134]
[1780661752845,92.28,62171.26,1.8,1e-05,0.0,0.00134]
[1780661754512,92.28,62170.33,1.8,1e-05,0.0,0.00134]
[1780661754907,92.28,62179.96,1.8,1e-05,0.0,0.00136]
[1780661756761,92.28,62195.62,1.8,1e-05,0.0,0.0014]
[1780661761796,92.28,62190.64,1.8,1e-05,0.0,0.00138]
[1780661764817,92.28,62177.27,1.8,1e-05,0.0,0.00136]
[1780661765824,92.28,62162.65,1.8,1e-05,0.0,0.00132]
[1780661766971,92.28,62162.65,1.8,1e-05,0.0,0.00132]
[1780661767902,92.28,62156.45,1.8,1e-05,0.0,0.00131]
[1780661770863,92.28,62170.38,1.8,1e-05,0.0,0.00134]
[1780661772743,92.28,62170.65,1.8,1e-05,0.0,0.00134]
[1780661773504,92.28,62170.65,1.8,1e-05,0.0,0.00134]
[1780661780934,92.28,62158.2,1.8,1e-05,0.0,0.00132]
[1780661782090,92.28,62158.2,1.8,1e-05,0.0,0.00132]
[1780661782158,92.28,62144.16,1.8,1e-05,0.0,0.00129]
[1780661782708,92.28,62144.16,1.8,1e-05,0.0,0.00129]
[1780661787983,92.28,62150.04,1.8,1e-05,0.0,0.0013]
[1780661793024,92.28,62159.05,1.8,1e-05,0.0,0.00131]
[1780661798059,92.28,62155.35,1.8,1e-05,0.0,0.0013]
[1780661801080,92.28,62145.32,1.8,1e-05,0.0,0.00128]
[1780661802089,92.28,62134.38,1.8,1e-05,0.0,0.00126]
[1780661805110,92.28,62123.98,1.8,1e-05,0.0,0.00124]
[1780661806118,92.28,62110.33,1.8,1e-05,0.0,0.00121]
[1780661807533,92.28,62110.33,1.8,1e-05,0.0,0.00121]
[1780661808008,92.28,62107.94,1.8,1e-05,0.0,0.0012]
[1780661809144,92.28,62129.61,1.8,1e-05,0.0,0.00125]
[1780661810147,92.28,62142.58,1.8,1e-05,0.0,0.00127]
[1780661812580,92.28,62145.38,1.8,1e-05,0.0,0.00128]
[1780661812168,92.28,62158.95,1.8,1e-05,0.0,0.00131]
[1780661812858,92.28,62158.95,1.8,1e-05,0.0,0.00131]
[1780661813177,92.28,62174.45,1.8,1e-05,0.0,0.00134]
[1780661818209,92.28,62166.42,1.8,1e-05,0.0,0.00132]
[1780661823244,92.28,62153.57,1.8,1e-05,0.0,0.0013]
[1780661825111,92.28,62153.59,1.8,1e-05,0.0,0.0013]
[1780661825667,92.28,62156.18,1.8,1e-05,0.0,0.0013]
[1780661831300,92.28,62161.54,1.8,1e-05,0.0,0.00131]
[1780661832308,92.28,62174.65,1.8,1e-05,0.0,0.00134]
[1780661833314,92.28,62188.6,1.8,1e-05,0.0,0.00137]
[1780661836335,92.28,62178.24,1.8,1e-05,0.0,0.00135]
[1780661837396,92.28,62178.24,1.8,1e-05,0.0,0.00135]
[1780661837870,92.28,62179.14,1.8,1e-05,0.0,0.00135]
[1780661838620,92.28,62179.14,1.8,1e-05,0.0,0.00135]
[1780661839437,92.28,62182.06,1.8,1e-05,0.0,0.00136]
[1780661839491,92.28,62192.79,1.8,1e-05,0.0,0.00138]
[1780661841370,92.28,62181.63,1.8,1e-05,0.0,0.00135]
[1780661844391,92.28,62192.01,1.8,1e-05,0.0,0.00138]
[1780661849426,92.28,62196.24,1.8,1e-05,0.0,0.00139]
[1780661854461,92.28,62198.83,1.8,1e-05,0.0,0.00138]
[1780661856481,92.28,62213.12,1.8,1e-05,0.0,0.00141]
[1780661861611,92.28,62200.88,1.8,1e-05,0.0,0.00138]
[1780661865640,92.28,62188.53,1.8,1e-05,0.0,0.00136]
[1780661867653,92.28,62176.21,1.8,1e-05,0.0,0.00133]
[1780661872688,92.28,62180.33,1.8,1e-05,0.0,0.00134]
[1780661875709,92.28,62198.71,1.8,1e-05,0.0,0.00138]
[1780661879737,92.28,62210.72,1.8,1e-05,0.0,0.00141]
[1780661880744,92.28,62220.36,1.8,1e-05,0.0,0.00143]
[1780661881400,92.28,62220.36,1.8,1e-05,0.0,0.00143]
[1780661881817,92.28,62220.36,1.8,1e-05,0.0,0.00143]
[1780661885805,92.28,62207.33,1.8,1e-05,0.0,0.0014]
[1780661887210,92.28,62202.8,1.8,1e-05,0.0,0.00139]
[1780661888234,92.28,62209.88,1.8,1e-05,0.0,0.0014]
[1780661890841,92.28,62221.67,1.8,1e-05,0.0,0.00143]
[1780661893862,92.28,62231.63,1.8,1e-05,0.0,0.00145]
[1780661898897,92.28,62234.55,1.8,1e-05,0.0,0.00146]
[1780661900674,92.28,62234.55,1.8,1e-05,0.0,0.00146]
[1780661901417,92.28,62235.2,1.8,1e-05,0.0,0.00146]
[1780661903944,92.28,62224.65,1.8,1e-05,0.0,0.00144]
[1780661906965,92.28,62214.29,1.8,1e-05,0.0,0.00141]
[1780661908979,92.28,62202.53,1.8,1e-05,0.0,0.00139]
[1780661912024,92.28,62197.54,1.8,1e-05,0.0,0.00137]
[1780661915039,92.28,62187.53,1.8,1e-05,0.0,0.00134]
[1780661919067,92.28,62198.37,1.8,1e-05,0.0,0.00137]
[1780661921654,92.28,62220.38,1.8,1e-05,0.0,0.00142]
[1780661922091,92.28,62243.16,1.8,1e-05,0.0,0.00147]
[1780661925123,92.28,62272.04,1.8,1e-05,0.0,0.00154]
[1780661926130,92.28,62282.44,1.8,1e-05,0.0,0.00156]
[1780661927141,92.28,62267.17,1.8,1e-05,0.0,0.00152]
[1780661929170,92.28,62254.73,1.8,1e-05,0.0,0.0015]
[1780661930322,92.28,62254.73,1.8,1e-05,0.0,0.0015]
[1780661930384,92.28,62241.34,1.8,1e-05,0.0,0.00146]
[1780661931013,92.28,62241.34,1.8,1e-05,0.0,0.00146]
[1780661936214,92.28,62259.54,1.8,1e-05,0.0,0.00151]
[1780661939237,92.28,62269.09,1.8,1e-05,0.0,0.00153]
[1780661943679,92.28,62265.49,1.8,1e-05,0.0,0.00152]
[1780661943719,92.28,62281.16,1.8,1e-05,0.0,0.00156]
[1780661944274,92.28,62281.16,1.8,1e-05,0.0,0.00156]
[1780661944282,92.28,62292.08,1.8,1e-05,0.0,0.00159]
[1780661945283,92.28,62281.98,1.8,1e-05,0.0,0.00156]
[1780661947564,92.28,62277.46,1.8,1e-05,0.0,0.00155]
[1780661947657,92.28,62277.46,1.8,1e-05,0.0,0.00155]
[1780661948331,92.28,62275.89,1.8,1e-05,0.0,0.00155]
[1780661949570,92.28,62280.55,1.8,1e-05,0.0,0.00156]
[1780661953962,92.28,62284.64,1.8,1e-05,0.0,0.00157]
[1780661954425,92.28,62284.64,1.8,1e-05,0.0,0.00157]
[1780661960394,92.28,62276.33,1.8,1e-05,0.0,0.00155]
[1780661962408,92.28,62289.0,1.8,1e-05,0.0,0.00158]
[1780661967444,92.28,62296.62,1.8,1e-05,0.0,0.0016]
[1780661972490,92.28,62295.16,1.8,1e-05,0.0,0.00158]
[1780661973494,92.28,62307.09,1.8,1e-05,0.0,0.00161]
[1780661975512,92.28,62317.94,1.8,1e-05,0.0,0.00164]
[1780661977526,92.28,62305.44,1.8,1e-05,0.0,0.00161]
[1780661979540,92.28,62286.31,1.8,1e-05,0.0,0.00156]
[1780661984575,92.28,62288.88,1.8,1e-05,0.0,0.00156]
[1780661987596,92.28,62300.29,1.8,1e-05,0.0,0.00159]
[1780661989660,92.28,62294.94,1.8,1e-05,0.0,0.00158]
[1780661990628,92.28,62299.64,1.8,1e-05,0.0,0.00159]
[1780661996659,92.28,62296.61,1.8,1e-05,0.0,0.00158]
[1780661999680,92.28,62287.32,1.8,1e-05,0.0,0.00156]
[1780662000688,92.28,62278.13,1.8,1e-05,0.0,0.00154]
[1780662001716,92.28,62266.5,1.8,1e-05,0.0,0.00151]
[1780662003774,92.28,62277.23,1.8,1e-05,0.0,0.00154]
[1780662008809,92.28,62287.48,1.8,1e-05,0.0,0.00156]
[1780662010064,92.28,62281.67,1.8,1e-05,0.0,0.00155]
[1780662010823,92.28,62268.59,1.8,1e-05,0.0,0.00152]
[1780662011126,92.28,62268.59,1.8,1e-05,0.0,0.00152]
[1780662011830,92.28,62258.7,1.8,1e-05,0.0,0.00149]
[1780662016090,92.28,62252.91,1.8,1e-05,0.0,0.00148]
[1780662016566,92.28,62252.91,1.8,1e-05,0.0,0.00148]
[1780662021906,92.28,62259.57,1.8,1e-05,0.0,0.00149]
[1780662026412,92.28,62260.08,1.8,1e-05,0.0,0.0015]
[1780662027128,92.28,62255.33,1.8,1e-05,0.0,0.00148]
[1780662031980,92.28,62249.01,1.8,1e-05,0.0,0.00146]
[1780662033005,92.28,62249.01,1.8,1e-05,0.0,0.00146]
[1780662034002,92.28,62248.2,1.8,1e-05,0.0,0.00146]
[1780662034021,92.28,62259.25,1.8,1e-05,0.0,0.00148]
[1780662038542,92.28,62261.32,1.8,1e-05,0.0,0.00149]
[1780662038782,92.28,62261.32,1.8,1e-05,0.0,0.00149]
[1780662044094,92.28,62267.29,1.8,1e-05,0.0,0.0015]
[1780662045101,92.28,62255.77,1.8,1e-05,0.0,0.00147]
[1780662049129,92.28,62246.06,1.8,1e-05,0.0,0.00145]
[1780662050156,92.28,62234.1,1.8,1e-05,0.0,0.00142]
[1780662051150,92.28,62201.86,1.8,1e-05,0.0,0.00135]
[1780662052161,92.28,62179.87,1.8,1e-05,0.0,0.00131]
[1780662054175,92.28,62188.88,1.8,1e-05,0.0,0.00133]
[1780662057197,92.28,62198.67,1.8,1e-05,0.0,0.00135]
[1780662060014,92.28,62199.32,1.8,1e-05,0.0,0.00135]
[1780662060151,92.28,62199.32,1.8,1e-05,0.0,0.00135]
[1780662067274,92.28,62193.12,1.8,1e-05,0.0,0.00133]
[1780662072308,92.28,62193.18,1.8,1e-05,0.0,0.00133]
[1780662077657,92.28,62192.33,1.8,1e-05,0.0,0.00133]
[1780662078366,92.28,62168.11,1.8,1e-05,0.0,0.00128]
[1780662083447,92.28,62165.14,1.8,1e-05,0.0,0.00128]
[1780662089707,92.28,62163.68,1.8,1e-05,0.0,0.00127]
[1780662089808,92.28,62172.71,1.8,1e-05,0.0,0.00129]
[1780662091535,92.28,62175.89,1.8,1e-05,0.0,0.0013]
[1780662091575,92.28,62175.89,1.8,1e-05,0.0,0.0013]
[1780662094481,92.28,62169.13,1.8,1e-05,0.0,0.00127]
[1780662099516,92.28,62163.75,1.8,1e-05,0.0,0.00126]
[1780662103544,92.28,62175.72,1.8,1e-05,0.0,0.00129]
[1780662105568,92.28,62186.21,1.8,1e-05,0.0,0.00131]
[1780662106738,92.28,62186.21,1.8,1e-05,0.0,0.00131]
[1780662106766,92.28,62186.21,1.8,1e-05,0.0,0.00131]
[1780662107969,92.28,62186.47,1.8,1e-05,0.0,0.00131]
[1780662108814,92.28,62178.57,1.8,1e-05,0.0,0.00129]
[1780662112617,92.28,62193.46,1.8,1e-05,0.0,0.00132]
[1780662115583,92.28,62193.49,1.8,1e-05,0.0,0.00132]
[1780662116295,92.28,62193.49,1.8,1e-05,0.0,0.00132]
[1780662115639,92.28,62175.45,1.8,1e-05,0.0,0.00129]
[1780662118389,92.28,62168.46,1.8,1e-05,0.0,0.00127]
[1780662118416,92.28,62168.46,1.8,1e-05,0.0,0.00127]
[1780662120446,92.28,62162.61,1.8,1e-05,0.0,0.00126]
[1780662121073,92.28,62162.61,1.8,1e-05,0.0,0.00126]
[1780662123699,92.28,62183.05,1.8,1e-05,0.0,0.0013]
[1780662126719,92.28,62172.38,1.8,1e-05,0.0,0.00128]
[1780662128733,92.28,62159.46,1.8,1e-05,0.0,0.00125]
[1780662132762,92.28,62168.92,1.8,1e-05,0.0,0.00127]
[1780662137797,92.28,62165.06,1.8,1e-05,0.0,0.00127]
[1780662140855,92.28,62163.32,1.8,1e-05,0.0,0.00126]
[1780662141966,92.28,62162.99,1.8,1e-05,0.0,0.00126]
[1780662142030,92.28,62148.77,1.8,1e-05,0.0,0.00123]
[1780662144114,92.28,62140.36,1.8,1e-05,0.0,0.00122]
[1780662144257,92.28,62140.36,1.8,1e-05,0.0,0.00122]
[1780662145855,92.28,62130.36,1.8,1e-05,0.0,0.0012]
[1780662150519,92.28,62128.54,1.8,1e-05,0.0,0.00119]
[1780662151395,92.28,62130.29,1.8,1e-05,0.0,0.0012]
[1780662156210,92.28,62136.58,1.8,1e-05,0.0,0.0012]
[1780662156662,92.28,62142.06,1.8,1e-05,0.0,0.00121]
[1780662161970,92.28,62163.98,1.8,1e-05,0.0,0.00125]
[1780662163985,92.28,62182.29,1.8,1e-05,0.0,0.00129]
[1780662164555,92.28,62182.29,1.8,1e-05,0.0,0.00129]
[1780662165276,92.28,62182.29,1.8,1e-05,0.0,0.00129]
[1780662169026,92.28,62198.89,1.8,1e-05,0.0,0.00132]
[1780662170242,92.28,62198.89,1.8,1e-05,0.0,0.00132]
[1780662170260,92.28,62209.44,1.8,1e-05,0.0,0.00135]
[1780662171448,92.28,62210.03,1.8,1e-05,0.0,0.00135]
[1780662177092,92.28,62220.5,1.8,1e-05,0.0,0.00137]
[1780662181498,92.28,62224.67,1.8,1e-05,0.0,0.00138]
[1780662182154,92.28,62224.67,1.8,1e-05,0.0,0.00138]
[1780662186157,92.28,62215.09,1.8,1e-05,0.0,0.00136]
[1780662188169,92.28,62225.13,1.8,1e-05,0.0,0.00138]
[1780662193209,92.28,62250.98,1.8,1e-05,0.0,0.00144]
[1780662194216,92.28,62263.23,1.8,1e-05,0.0,0.00147]
[1780662195814,92.28,62255.79,1.8,1e-05,0.0,0.00145]
[1780662196233,92.28,62246.57,1.8,1e-05,0.0,0.00143]
[1780662196563,92.28,62246.57,1.8,1e-05,0.0,0.00143]
[1780662197240,92.28,62237.0,1.8,1e-05,0.0,0.00141]
[1780662200261,92.28,62227.29,1.8,1e-05,0.0,0.00139]
[1780662201271,92.28,62239.34,1.8,1e-05,0.0,0.00141]
[1780662202281,92.28,62257.53,1.8,1e-05,0.0,0.00145]
[1780662202951,92.28,62257.53,1.8,1e-05,0.0,0.00145]
[1780662203910,92.28,62255.28,1.8,1e-05,0.0,0.00145]
[1780662209330,92.28,62249.65,1.8,1e-05,0.0,0.00144]
[1780662213358,92.28,62265.99,1.8,1e-05,0.0,0.00146]
[1780662218399,92.28,62271.37,1.8,1e-05,0.0,0.00147]
[1780662220413,92.28,62262.57,1.8,1e-05,0.0,0.00145]
[1780662225449,92.28,62265.43,1.8,1e-05,0.0,0.00146]
[1780662230484,92.28,62271.95,1.8,1e-05,0.0,0.00148]
[1780662235524,92.28,62274.26,1.8,1e-05,0.0,0.00148]
[1780662237534,92.28,62283.73,1.8,1e-05,0.0,0.0015]
[1780662239548,92.28,62298.86,1.8,1e-05,0.0,0.00154]
[1780662242569,92.28,62281.51,1.8,1e-05,0.0,0.0015]
[1780662245599,92.28,62297.74,1.8,1e-05,0.0,0.00154]
[1780662248620,92.28,62310.7,1.8,1e-05,0.0,0.00157]
[1780662249627,92.28,62327.53,1.8,1e-05,0.0,0.00161]
[1780662254663,92.28,62334.82,1.8,1e-05,0.0,0.00163]
[1780662255670,92.28,62351.57,1.8,1e-05,0.0,0.00167]
[1780662256836,92.28,62372.12,1.8,1e-05,0.0,0.00173]
[1780662257699,92.28,62384.44,1.8,1e-05,0.0,0.00176]
[1780662260834,92.28,62396.28,1.8,1e-05,0.0,0.00179]
[1780662261716,92.28,62384.12,1.8,1e-05,0.0,0.00176]
[1780662263730,92.28,62375.28,1.8,1e-05,0.0,0.00173]
[1780662264856,92.28,62375.28,1.8,1e-05,0.0,0.00173]
[1780662264867,92.28,62365.25,1.8,1e-05,0.0,0.00171]
[1780662265691,92.28,62365.25,1.8,1e-05,0.0,0.00171]
[1780662265746,92.28,62352.16,1.8,1e-05,0.0,0.00167]
[1780662270783,92.28,62354.58,1.8,1e-05,0.0,0.00168]
[1780662273806,92.28,62371.09,1.8,1e-05,0.0,0.00171]
[1780662277501,92.28,62377.39,1.8,1e-05,0.0,0.00173]
[1780662278030,92.28,62382.25,1.8,1e-05,0.0,0.00174]
[1780662279856,92.28,62369.61,1.8,1e-05,0.0,0.00171]
[1780662283883,92.28,62359.49,1.8,1e-05,0.0,0.00168]
[1780662288918,92.28,62357.35,1.8,1e-05,0.0,0.00167]
[1780662293953,92.28,62360.64,1.8,1e-05,0.0,0.00168]
[1780662297432,92.28,62360.24,1.8,1e-05,0.0,0.00168]
[1780662297781,92.28,62360.37,1.8,1e-05,0.0,0.00168]
[1780662300713,92.28,62346.85,1.8,1e-05,0.0,0.00165]
[1780662301681,92.28,62343.7,1.8,1e-05,0.0,0.00164]
[1780662302295,92.28,62343.7,1.8,1e-05,0.0,0.00164]
[1780662302465,92.28,62300.15,1.8,1e-05,0.0,0.00153]
[1780662303466,92.28,62288.53,1.8,1e-05,0.0,0.0015]
[1780662309222,92.28,62277.08,1.8,1e-05,0.0,0.00147]
[1780662311245,92.28,62265.84,1.8,1e-05,0.0,0.00145]
[1780662313270,92.28,62248.01,1.8,1e-05,0.0,0.00141]
[1780662314286,92.28,62237.11,1.8,1e-05,0.0,0.00138]
[1780662319320,92.28,62229.01,1.8,1e-05,0.0,0.00137]
[1780662322341,92.28,62241.54,1.8,1e-05,0.0,0.00139]
[1780662323635,92.28,62241.54,1.8,1e-05,0.0,0.00139]
[1780662325362,92.28,62220.96,1.8,1e-05,0.0,0.00135]
[1780662327376,92.28,62232.54,1.8,1e-05,0.0,0.00137]
[1780662332411,92.28,62232.63,1.8,1e-05,0.0,0.00136]
[1780662333602,92.28,62232.63,1.8,1e-05,0.0,0.00136]
[1780662334217,92.28,62233.3,1.8,1e-05,0.0,0.00137]
[1780662339460,92.28,62223.74,1.8,1e-05,0.0,0.00134]
[1780662339883,92.28,62223.74,1.8,1e-05,0.0,0.00134]
[1780662340579,92.28,62223.74,1.8,1e-05,0.0,0.00134]
[1780662340589,92.28,62233.68,1.8,1e-05,0.0,0.00137]
[1780662342486,92.28,62249.41,1.8,1e-05,0.0,0.0014]
[1780662347521,92.28,62252.81,1.8,1e-05,0.0,0.00141]
[1780662349466,92.28,62246.93,1.8,1e-05,0.0,0.00139]
[1780662350155,92.28,62248.65,1.8,1e-05,0.0,0.0014]
[1780662355577,92.28,62246.51,1.8,1e-05,0.0,0.00139]
[1780662360612,92.28,62253.16,1.8,1e-05,0.0,0.00141]
[1780662361328,92.28,62253.16,1.8,1e-05,0.0,0.00141]
[1780662362121,92.28,62249.78,1.8,1e-05,0.0,0.0014]
[1780662364640,92.28,62234.18,1.8,1e-05,0.0,0.00137]
[1780662365647,92.28,62224.52,1.8,1e-05,0.0,0.00135]
[1780662368668,92.28,62237.17,1.8,1e-05,0.0,0.00137]
[1780662373709,92.28,62235.92,1.8,1e-05,0.0,0.00137]
[1780662376731,92.28,62247.98,1.8,1e-05,0.0,0.0014]
[1780662379761,92.28,62255.01,1.8,1e-05,0.0,0.00141]
[1780662379839,92.28,62243.79,1.8,1e-05,0.0,0.00139]
[1780662380440,92.28,62243.79,1.8,1e-05,0.0,0.00139]
[1780662385805,92.28,62234.33,1.8,1e-05,0.0,0.00137]
[1780662389833,92.28,62250.81,1.8,1e-05,0.0,0.0014]
[1780662394878,92.28,62261.05,1.8,1e-05,0.0,0.00141]
[1780662399914,92.28,62259.82,1.8,1e-05,0.0,0.00141]
[1780662404948,92.28,62259.49,1.8,1e-05,0.0,0.00141]
[1780662409983,92.28,62259.33,1.8,1e-05,0.0,0.00141]
[1780662415020,92.28,62259.23,1.8,1e-05,0.0,0.00141]
[1780662418043,92.28,62248.04,1.8,1e-05,0.0,0.00139]
[1780662422098,92.28,62234.04,1.8,1e-05,0.0,0.00136]
[1780662426781,92.28,62216.43,1.8,1e-05,0.0,0.00132]
[1780662431816,92.28,62212.4,1.8,1e-05,0.0,0.00131]
[1780662434838,92.28,62202.6,1.8,1e-05,0.0,0.00129]
[1780662436864,92.28,62191.32,1.8,1e-05,0.0,0.00127]
[1780662439386,92.28,62189.43,1.8,1e-05,0.0,0.00126]
[1780662439887,92.28,62207.27,1.8,1e-05,0.0,0.0013]
[1780662440240,92.28,62207.27,1.8,1e-05,0.0,0.0013]
[1780662443006,92.28,62210.06,1.8,1e-05,0.0,0.0013]
[1780662443609,92.28,62211.13,1.8,1e-05,0.0,0.00131]
[1780662448953,92.28,62198.71,1.8,1e-05,0.0,0.00128]
[1780662451508,92.28,62195.84,1.8,1e-05,0.0,0.00128]
[1780662452725,92.28,62201.34,1.8,1e-05,0.0,0.00128]
[1780662454995,92.28,62214.39,1.8,1e-05,0.0,0.0013]
[1780662456002,92.28,62198.81,1.8,1e-05,0.0,0.00127]
[1780662458021,92.28,62189.68,1.8,1e-05,0.0,0.00125]
[1780662463054,92.28,62198.11,1.8,1e-05,0.0,0.00127]
[1780662464813,92.28,62198.25,1.8,1e-05,0.0,0.00127]
[1780662465215,92.28,62200.02,1.8,1e-05,0.0,0.00127]
[1780662468090,92.28,62210.48,1.8,1e-05,0.0,0.0013]
[1780662473127,92.28,62209.0,1.8,1e-05,0.0,0.00129]
[1780662478192,92.28,62194.81,1.8,1e-05,0.0,0.00126]
[1780662479209,92.28,62179.19,1.8,1e-05,0.0,0.00123]
[1780662484249,92.28,62172.06,1.8,1e-05,0.0,0.00122]
[1780662485264,92.28,62161.57,1.8,1e-05,0.0,0.0012]
[1780662490293,92.28,62146.4,1.8,1e-05,0.0,0.00117]
[1780662493044,92.28,62147.36,1.8,1e-05,0.0,0.00117]
[1780662493607,92.28,62145.48,1.8,1e-05,0.0,0.00117]
[1780662493687,92.28,62125.82,1.8,1e-05,0.0,0.00113]
[1780662497342,92.28,62140.94,1.8,1e-05,0.0,0.00116]
[1780662502380,92.28,62138.15,1.8,1e-05,0.0,0.00115]
[1780662507415,92.28,62133.92,1.8,1e-05,0.0,0.00115]
[1780662510436,92.28,62142.97,1.8,1e-05,0.0,0.00116]
[1780662515471,92.28,62146.97,1.8,1e-05,0.0,0.00116]
[1780662519499,92.28,62166.98,1.8,1e-05,0.0,0.0012]
[1780662521980,92.28,62190.47,1.8,1e-05,0.0,0.00124]
[1780662526562,92.28,62179.39,1.8,1e-05,0.0,0.00122]
[1780662528251,92.28,62179.39,1.8,1e-05,0.0,0.00122]
[1780662527571,92.28,62167.04,1.8,1e-05,0.0,0.0012]
[1780662528469,92.28,62167.04,1.8,1e-05,0.0,0.0012]
[1780662528577,92.28,62155.82,1.8,1e-05,0.0,0.00118]
[1780662533611,92.28,62155.67,1.8,1e-05,0.0,0.00118]
[1780662538652,92.28,62147.14,1.8,1e-05,0.0,0.00116]
[1780662543687,92.28,62145.91,1.8,1e-05,0.0,0.00116]
[1780662548721,92.28,62144.89,1.8,1e-05,0.0,0.00116]
[1780662549729,92.28,62156.95,1.8,1e-05,0.0,0.00118]
[1780662552750,92.28,62170.6,1.8,1e-05,0.0,0.00121]
[1780662557786,92.28,62172.72,1.8,1e-05,0.0,0.00121]
[1780662559089,92.28,62172.72,1.8,1e-05,0.0,0.00121]
[1780662559723,92.28,62173.05,1.8,1e-05,0.0,0.00121]
[1780662564835,92.28,62189.2,1.8,1e-05,0.0,0.00124]
[1780662567856,92.28,62180.25,1.8,1e-05,0.0,0.00122]
[1780662568862,92.28,62160.01,1.8,1e-05,0.0,0.00118]
[1780662570885,92.28,62143.41,1.8,1e-05,0.0,0.00115]
[1780662572065,92.28,62143.41,1.8,1e-05,0.0,0.00115]
[1780662573034,92.28,62144.17,1.8,1e-05,0.0,0.00115]
[1780662574914,92.28,62129.59,1.8,1e-05,0.0,0.00112]
[1780662579949,92.28,62128.42,1.8,1e-05,0.0,0.00112]
[1780662582970,92.28,62118.07,1.8,1e-05,0.0,0.0011]
[1780662586714,92.28,62118.28,1.8,1e-05,0.0,0.0011]
[1780662587393,92.28,62118.28,1.8,1e-05,0.0,0.0011]
[1780662591036,92.28,62128.45,1.8,1e-05,0.0,0.00112]
[1780662592044,92.28,62163.45,1.8,1e-05,0.0,0.00118]
[1780662593052,92.28,62193.94,1.8,1e-05,0.0,0.00124]
[1780662594386,92.28,62176.69,1.8,1e-05,0.0,0.00121]
[1780662595066,92.28,62164.97,1.8,1e-05,0.0,0.00118]
[1780662598486,92.28,62160.8,1.8,1e-05,0.0,0.00118]
[1780662598585,92.28,62160.8,1.8,1e-05,0.0,0.00118]
[1780662599201,92.28,62160.8,1.8,1e-05,0.0,0.00118]
[1780662599750,92.28,62159.82,1.8,1e-05,0.0,0.00117]
[1780662600344,92.28,62159.82,1.8,1e-05,0.0,0.00117]
[1780662601123,92.28,62186.3,1.8,1e-05,0.0,0.00123]
[1780662602410,92.28,62293.91,1.8,1e-05,0.0,0.00145]
[1780662603144,92.28,62312.41,1.8,1e-05,0.0,0.0015]
[1780662606228,92.28,62277.23,1.8,1e-05,0.0,0.00142]
[1780662607202,92.28,62242.09,1.8,1e-05,0.0,0.00134]
[1780662610234,92.28,62231.6,1.8,1e-05,0.0,0.00132]
[1780662611240,92.28,62216.73,1.8,1e-05,0.0,0.00129]
[1780662615270,92.28,62198.68,1.8,1e-05,0.0,0.00125]
[1780662616492,92.28,62173.78,1.8,1e-05,0.0,0.0012]
[1780662617373,92.28,62146.39,1.8,1e-05,0.0,0.00115]
[1780662618359,92.28,62118.97,1.8,1e-05,0.0,0.0011]
[1780662619362,92.28,62092.79,1.8,1e-05,0.0,0.00105]
[1780662620369,92.28,62081.67,1.8,1e-05,0.0,0.00104]
[1780662623391,92.28,62068.7,1.8,1e-05,0.0,0.00101]
[1780662624400,92.28,62091.26,1.8,1e-05,0.0,0.00105]
[1780662627453,92.28,62104.71,1.8,1e-05,0.0,0.00108]
[1780662629467,92.28,62129.92,1.8,1e-05,0.0,0.00112]
[1780662631483,92.28,62100.9,1.8,1e-05,0.0,0.00106]
[1780662632489,92.28,62080.86,1.8,1e-05,0.0,0.00103]
[1780662633497,92.28,62064.23,1.8,1e-05,0.0,0.001]
[1780662637527,92.28,62091.73,1.8,1e-05,0.0,0.00104]
[1780662638534,92.28,62106.63,1.8,1e-05,0.0,0.00107]
[1780662639544,92.28,62135.97,1.8,1e-05,0.0,0.00112]
[1780662641560,92.28,62121.43,1.8,1e-05,0.0,0.0011]
[1780662642567,92.28,62102.35,1.8,1e-05,0.0,0.00106]
[1780662645588,92.28,62093.32,1.8,1e-05,0.0,0.00105]
[1780662648609,92.28,62071.57,1.8,1e-05,0.0,0.00101]
[1780662653645,92.28,62065.06,1.8,1e-05,0.0,0.001]
[1780662655241,92.28,62051.35,1.8,1e-05,0.0,0.00098]
[1780662656480,92.28,62041.78,1.8,1e-05,0.0,0.00096]
[1780662656726,92.28,62023.34,1.8,1e-05,0.0,0.00093]
[1780662663175,92.28,62017.05,1.8,1e-05,0.0,0.00093]
[1780662663262,92.28,61996.38,1.8,1e-05,0.0,0.00089]
[1780662664552,92.28,61966.23,1.8,1e-05,0.0,0.00085]
[1780662665283,92.28,61954.65,1.8,1e-05,0.0,0.00084]
[1780662667774,92.28,61942.73,1.8,1e-05,0.0,0.00082]
[1780662668776,92.28,61925.47,1.8,1e-05,0.0,0.0008]
[1780662669783,92.28,61912.76,1.8,1e-05,0.0,0.00078]
[1780662671936,92.28,61895.69,1.8,1e-05,0.0,0.00076]
[1780662673477,92.28,61869.77,1.8,1e-05,0.0,0.00073]
[1780662673819,92.28,61858.47,1.8,1e-05,0.0,0.00071]
[1780662674828,92.28,61832.53,1.8,1e-05,0.0,0.00068]
[1780662675859,92.28,61798.48,1.8,0.0,0.0,0.00065]
[1780662676867,92.28,61783.14,1.8,0.0,0.0,0.00063]
[1780662678289,92.28,61808.46,1.8,0.0,0.0,0.00066]
[1780662680411,92.28,61823.82,1.8,0.0,0.0,0.00067]
[1780662682944,92.28,61833.37,1.8,1e-05,0.0,0.00068]
[1780662683950,92.28,61824.3,1.8,0.0,0.0,0.00067]
[1780662684955,92.28,61846.64,1.8,1e-05,0.0,0.0007]
[1780662688984,92.28,61803.09,1.8,0.0,0.0,0.00065]
[1780662690643,92.28,61792.34,1.8,0.0,0.0,0.00064]
[1780662691643,92.28,61780.75,1.8,0.0,0.0,0.00062]
[1780662696042,92.28,61794.66,1.8,0.0,0.0,0.00064]
[1780662698126,92.28,61830.52,1.8,1e-05,0.0,0.00068]
[1780662699474,92.28,61855.4,1.8,1e-05,0.0,0.0007]
[1780662702606,92.28,61837.45,1.8,1e-05,0.0,0.00068]
[1780662703306,92.28,61827.01,1.8,0.0,0.0,0.00067]
[1780662706112,92.28,61851.46,1.8,1e-05,0.0,0.0007]
[1780662708126,92.28,61860.84,1.8,1e-05,0.0,0.00071]
[1780662709133,92.28,61870.3,1.8,1e-05,0.0,0.00072]
[1780662710140,92.28,61891.08,1.8,1e-05,0.0,0.00075]
[1780662712154,92.28,61877.98,1.8,1e-05,0.0,0.00073]
[1780662713161,92.28,61864.0,1.8,1e-05,0.0,0.00071]
[1780662716182,92.28,61855.0,1.8,1e-05,0.0,0.0007]
[1780662718196,92.28,61842.44,1.8,1e-05,0.0,0.00069]
[1780662721661,92.28,61809.0,1.8,0.0,0.0,0.00065]
[1780662727331,92.28,61808.75,1.8,0.0,0.0,0.00065]
[1780662727358,92.28,61796.19,1.8,0.0,0.0,0.00064]
[1780662728670,92.28,61781.68,1.8,0.0,0.0,0.00062]
[1780662729340,92.28,61791.88,1.8,0.0,0.0,0.00063]
[1780662732306,92.28,61782.95,1.8,0.0,0.0,0.00062]
[1780662737341,92.28,61803.04,1.8,0.0,0.0,0.00064]
[1780662738770,92.28,61829.7,1.8,1e-05,0.0,0.00067]
[1780662740382,92.28,61845.97,1.8,1e-05,0.0,0.00069]
[1780662741386,92.28,61833.48,1.8,1e-05,0.0,0.00068]
[1780662743822,92.28,61792.4,1.8,0.0,0.0,0.00063]
[1780662745436,92.28,61804.4,1.8,0.0,0.0,0.00065]
[1780662750485,92.28,61807.58,1.8,0.0,0.0,0.00065]
[1780662752499,92.28,61825.74,1.8,0.0,0.0,0.00066]
[1780662753506,92.28,61840.08,1.8,1e-05,0.0,0.00068]
[1780662754516,92.28,61851.02,1.8,1e-05,0.0,0.00069]
[1780662757540,92.28,61864.79,1.8,1e-05,0.0,0.00071]
[1780662758798,92.28,61881.45,1.8,1e-05,0.0,0.00073]
[1780662763583,92.28,61869.97,1.8,1e-05,0.0,0.00071]
[1780662764590,92.28,61880.39,1.8,1e-05,0.0,0.00073]
[1780662769634,92.28,61890.01,1.8,1e-05,0.0,0.00074]
[1780662770637,92.28,61907.24,1.8,1e-05,0.0,0.00076]
[1780662774665,92.28,61918.9,1.8,1e-05,0.0,0.00077]
[1780662776678,92.28,61901.58,1.8,1e-05,0.0,0.00075]
[1780662777686,92.28,61890.1,1.8,1e-05,0.0,0.00074]
[1780662782750,92.28,61896.93,1.8,1e-05,0.0,0.00075]
[1780662783737,92.28,61906.93,1.8,1e-05,0.0,0.00076]
[1780662785750,92.28,61897.67,1.8,1e-05,0.0,0.00075]
[1780662788777,92.28,61887.58,1.8,1e-05,0.0,0.00074]
[1780662791797,92.28,61898.17,1.8,1e-05,0.0,0.00075]
[1780662796832,92.28,61897.96,1.8,1e-05,0.0,0.00075]
[1780662801891,92.28,61903.67,1.8,1e-05,0.0,0.00076]
[1780662802903,92.28,61918.26,1.8,1e-05,0.0,0.00077]
[1780662807950,92.28,61886.05,1.8,1e-05,0.0,0.00073]
[1780662811983,92.28,61875.22,1.8,1e-05,0.0,0.00071]
[1780662815041,92.28,61863.61,1.8,1e-05,0.0,0.0007]
[1780662816039,92.28,61854.74,1.8,1e-05,0.0,0.00069]
[1780662818053,92.28,61865.48,1.8,1e-05,0.0,0.0007]
[1780662823089,92.28,61862.38,1.8,1e-05,0.0,0.0007]
[1780662828124,92.28,61865.21,1.8,1e-05,0.0,0.0007]
[1780662830138,92.28,61854.73,1.8,1e-05,0.0,0.00069]
[1780662831152,92.28,61821.79,1.8,0.0,0.0,0.00065]
[1780662832205,92.28,61792.15,1.8,0.0,0.0,0.00062]
[1780662833173,92.28,61781.3,1.8,0.0,0.0,0.00061]
[1780662835187,92.28,61796.01,1.8,0.0,0.0,0.00063]
[1780662836196,92.28,61824.15,1.8,0.0,0.0,0.00066]
[1780662837203,92.28,61835.73,1.8,0.0,0.0,0.00067]
[1780662840224,92.28,61847.99,1.8,1e-05,0.0,0.00068]
[1780662842238,92.28,61832.5,1.8,0.0,0.0,0.00067]
[1780662844255,92.28,61815.05,1.8,0.0,0.0,0.00065]
[1780662847276,92.28,61827.93,1.8,0.0,0.0,0.00066]
[1780662850798,92.28,61844.29,1.8,1e-05,0.0,0.00068]
[1780662851307,92.28,61856.7,1.8,1e-05,0.0,0.00069]
[1780662856342,92.28,61859.11,1.8,1e-05,0.0,0.0007]
[1780662861378,92.28,61849.32,1.8,1e-05,0.0,0.00068]
[1780662862385,92.28,61839.39,1.8,0.0,0.0,0.00067]
[1780662863406,92.28,61830.22,1.8,0.0,0.0,0.00066]
[1780662864406,92.28,61847.81,1.8,1e-05,0.0,0.00068]
[1780662865415,92.28,61863.34,1.8,1e-05,0.0,0.0007]
[1780662866602,92.28,61879.95,1.8,1e-05,0.0,0.00072]
[1780662872473,92.28,61899.79,1.8,1e-05,0.0,0.00074]
[1780662873478,92.28,61875.56,1.8,1e-05,0.0,0.00071]
[1780662874488,92.28,61856.98,1.8,1e-05,0.0,0.00069]
[1780662875495,92.28,61837.99,1.8,0.0,0.0,0.00067]
[1780662876898,92.28,61828.47,1.8,0.0,0.0,0.00066]
[1780662878029,92.28,61810.09,1.8,0.0,0.0,0.00064]
[1780662878880,92.28,61794.01,1.8,0.0,0.0,0.00062]
[1780662879530,92.28,61776.91,1.8,0.0,0.0,0.0006]
[1780662881546,92.28,61763.74,1.8,0.0,0.0,0.00059]
[1780662885574,92.28,61745.83,1.8,0.0,0.0,0.00057]
[1780662887589,92.28,61733.58,1.8,0.0,0.0,0.00056]
[1780662889606,92.28,61722.2,1.8,0.0,0.0,0.00055]
[1780662890613,92.28,61709.07,1.8,0.0,0.0,0.00054]
[1780662895652,92.28,61716.94,1.8,0.0,0.0,0.00054]
[1780662899680,92.28,61704.6,1.8,0.0,0.0,0.00053]
[1780662902729,92.28,61721.94,1.8,0.0,0.0,0.00055]
[1780662903711,92.28,61706.31,1.8,0.0,0.0,0.00053]
[1780662907740,92.28,61683.67,1.8,0.0,0.0,0.00051]
[1780662908747,92.28,61671.41,1.8,0.0,0.0,0.0005]
[1780662913803,92.28,61676.02,1.8,0.0,0.0,0.00051]
[1780662918841,92.28,61683.51,1.8,0.0,0.0,0.00051]
[1780662923909,92.28,61692.88,1.8,0.0,0.0,0.00052]
[1780662926930,92.28,61705.85,1.8,0.0,0.0,0.00053]
[1780662927940,92.28,61696.75,1.8,0.0,0.0,0.00053]
[1780662929952,92.28,61680.74,1.8,0.0,0.0,0.00051]
[1780662931966,92.28,61676.42,1.8,0.0,0.0,0.0005]
[1780662932994,92.28,61666.14,1.8,0.0,0.0,0.00049]
[1780662938041,92.28,61692.15,1.8,0.0,0.0,0.00052]
[1780662943084,92.28,61694.62,1.8,0.0,0.0,0.00052]
[1780662944090,92.28,61703.66,1.8,0.0,0.0,0.00053]
[1780662946125,92.28,61686.19,1.8,0.0,0.0,0.00051]
[1780662951149,92.28,61689.65,1.8,0.0,0.0,0.00051]
[1780662953163,92.28,61675.4,1.8,0.0,0.0,0.0005]
[1780662955177,92.28,61659.02,1.8,0.0,0.0,0.00049]
[1780662956184,92.28,61650.13,1.8,0.0,0.0,0.00048]
[1780662961233,92.28,61639.0,1.8,0.0,0.0,0.00047]
[1780662963271,92.28,61650.57,1.8,0.0,0.0,0.00048]
[1780662967299,92.28,61639.78,1.8,0.0,0.0,0.00047]
[1780662970322,92.28,61650.13,1.8,0.0,0.0,0.00048]
[1780662973345,92.28,61634.21,1.8,0.0,0.0,0.00047]
[1780662974367,92.28,61618.34,1.8,0.0,0.0,0.00046]
[1780662976375,92.28,61608.02,1.8,0.0,0.0,0.00045]
[1780662979404,92.28,61590.96,1.8,0.0,0.0,0.00044]
[1780662981432,92.28,61579.92,1.8,0.0,0.0,0.00043]
[1780662984478,92.28,61592.25,1.8,0.0,0.0,0.00044]
[1780662985650,92.28,61579.93,1.8,0.0,0.0,0.00043]
[1780662989512,92.28,61588.98,1.8,0.0,0.0,0.00043]
[1780662992572,92.28,61582.68,1.8,0.0,0.0,0.00043]
[1780663000169,92.28,61621.41,1.8,0.0,0.0,0.00045]
[1780663000769,92.28,61634.94,1.8,0.0,0.0,0.00046]
[1780663001858,92.28,61647.54,1.8,0.0,0.0,0.00047]
[1780663003717,92.28,61659.57,1.8,0.0,0.0,0.00048]
[1780663004737,92.28,61669.42,1.8,0.0,0.0,0.00049]
[1780663005731,92.28,61699.08,1.8,0.0,0.0,0.00052]
[1780663006747,92.28,61712.98,1.8,0.0,0.0,0.00053]
[1780663011777,92.28,61707.0,1.8,0.0,0.0,0.00052]
[1780663016812,92.28,61708.81,1.8,0.0,0.0,0.00053]
[1780663019835,92.28,61722.66,1.8,0.0,0.0,0.00054]
[1780663023863,92.28,61739.18,1.8,0.0,0.0,0.00055]
[1780663024883,92.28,61748.24,1.8,0.0,0.0,0.00056]
[1780663028918,92.28,61764.07,1.8,0.0,0.0,0.00058]
[1780663029927,92.28,61785.57,1.8,0.0,0.0,0.0006]
[1780663031078,92.28,61802.76,1.8,0.0,0.0,0.00062]
[1780663031941,92.28,61821.11,1.8,0.0,0.0,0.00064]
[1780663033956,92.28,61836.9,1.8,0.0,0.0,0.00065]
[1780663038995,92.28,61824.62,1.8,0.0,0.0,0.00064]
[1780663042023,92.28,61842.27,1.8,0.0,0.0,0.00066]
[1780663043035,92.28,61853.08,1.8,0.0,0.0,0.00067]
[1780663045051,92.28,61865.89,1.8,1e-05,0.0,0.00068]
[1780663050089,92.28,61864.39,1.8,1e-05,0.0,0.00068]
[1780663054124,92.28,61881.9,1.8,1e-05,0.0,0.0007]
[1780663059155,92.28,61882.49,1.8,1e-05,0.0,0.0007]
[1780663064190,92.28,61874.7,1.8,1e-05,0.0,0.00069]
[1780663066215,92.28,61855.78,1.8,0.0,0.0,0.00067]
[1780663067218,92.28,61833.07,1.8,0.0,0.0,0.00064]
[1780663068224,92.28,61823.57,1.8,0.0,0.0,0.00063]
[1780663069629,92.28,61835.09,1.8,0.0,0.0,0.00064]
[1780663070241,92.28,61858.13,1.8,0.0,0.0,0.00067]
[1780663071716,92.28,61870.44,1.8,1e-05,0.0,0.00068]
[1780663074266,92.28,61879.39,1.8,1e-05,0.0,0.00069]
[1780663076281,92.28,61893.25,1.8,1e-05,0.0,0.00071]
[1780663077291,92.28,61913.52,1.8,1e-05,0.0,0.00073]
[1780663078299,92.28,61926.5,1.8,1e-05,0.0,0.00075]
[1780663081320,92.28,61939.39,1.8,1e-05,0.0,0.00077]
[1780663083365,92.28,61928.81,1.8,1e-05,0.0,0.00075]
[1780663085379,92.28,61940.29,1.8,1e-05,0.0,0.00077]
[1780663090438,92.28,61943.52,1.8,1e-05,0.0,0.00077]
[1780663095474,92.28,61930.87,1.8,1e-05,0.0,0.00076]
[1780663097488,92.28,61920.14,1.8,1e-05,0.0,0.00074]
[1780663100509,92.28,61932.25,1.8,1e-05,0.0,0.00076]
[1780663103543,92.28,61916.78,1.8,1e-05,0.0,0.00074]
[1780663104543,92.28,61893.52,1.8,1e-05,0.0,0.00071]
[1780663105553,92.28,61873.63,1.8,1e-05,0.0,0.00069]
[1780663109585,92.28,61890.5,1.8,1e-05,0.0,0.00071]
[1780663112605,92.28,61884.87,1.8,1e-05,0.0,0.00069]
[1780663117640,92.28,61880.03,1.8,1e-05,0.0,0.00069]
[1780663122675,92.28,61864.73,1.8,0.0,0.0,0.00067]
[1780663126703,92.28,61878.98,1.8,1e-05,0.0,0.00069]
[1780663130731,92.28,61892.9,1.8,1e-05,0.0,0.0007]
[1780663135768,92.28,61891.9,1.8,1e-05,0.0,0.0007]
[1780663137795,92.28,61902.22,1.8,1e-05,0.0,0.00071]
[1780663138790,92.28,61914.58,1.8,1e-05,0.0,0.00073]
[1780663139797,92.28,61926.21,1.8,1e-05,0.0,0.00074]
[1780663142158,92.28,61942.93,1.8,1e-05,0.0,0.00076]
[1780663144226,92.28,61954.94,1.8,1e-05,0.0,0.00078]
[1780663144900,92.28,61968.52,1.8,1e-05,0.0,0.0008]
[1780663149938,92.28,61973.22,1.8,1e-05,0.0,0.0008]
[1780663153978,92.28,61992.29,1.8,1e-05,0.0,0.00083]
[1780663154984,92.28,62002.53,1.8,1e-05,0.0,0.00084]
[1780663160030,92.28,62001.38,1.8,1e-05,0.0,0.00084]
[1780663162044,92.28,62010.51,1.8,1e-05,0.0,0.00085]
[1780663164058,92.28,61999.93,1.8,1e-05,0.0,0.00084]
[1780663168086,92.28,61984.65,1.8,1e-05,0.0,0.00082]
[1780663173121,92.28,61987.54,1.8,1e-05,0.0,0.00082]
[1780663178166,92.28,61978.69,1.8,1e-05,0.0,0.0008]
[1780663179172,92.28,61968.66,1.8,1e-05,0.0,0.00079]
[1780663180768,92.28,61944.0,1.8,1e-05,0.0,0.00076]
[1780663181785,92.28,61923.71,1.8,1e-05,0.0,0.00073]
[1780663186245,92.28,61911.2,1.8,1e-05,0.0,0.00072]
[1780663189269,92.28,61895.6,1.8,1e-05,0.0,0.0007]
[1780663191285,92.28,61886.63,1.8,1e-05,0.0,0.00069]
[1780663192292,92.28,61875.24,1.8,1e-05,0.0,0.00068]
[1780663194308,92.28,61865.32,1.8,0.0,0.0,0.00067]
[1780663197328,92.28,61879.44,1.8,1e-05,0.0,0.00068]
[1780663202365,92.28,61887.83,1.8,1e-05,0.0,0.00069]
[1780663207400,92.28,61891.37,1.8,1e-05,0.0,0.0007]
[1780663209414,92.28,61882.61,1.8,1e-05,0.0,0.00069]
[1780663211428,92.28,61873.49,1.8,1e-05,0.0,0.00068]
[1780663213442,92.28,61882.59,1.8,1e-05,0.0,0.00069]
[1780663218556,92.28,61882.04,1.8,1e-05,0.0,0.00068]
[1780663219539,92.28,61869.84,1.8,0.0,0.0,0.00067]
[1780663220546,92.28,61855.73,1.8,0.0,0.0,0.00066]
[1780663224574,92.28,61829.57,1.8,0.0,0.0,0.00063]
[1780663225581,92.28,61815.46,1.8,0.0,0.0,0.00061]
[1780663230616,92.28,61812.02,1.8,0.0,0.0,0.00061]
[1780663231624,92.28,61805.98,1.8,0.0,0.0,0.0006]
[1780663233638,92.28,61797.05,1.8,0.0,0.0,0.00059]
[1780663238682,92.28,61801.91,1.8,0.0,0.0,0.00059]
[1780663240696,92.28,61815.21,1.8,0.0,0.0,0.00061]
[1780663241703,92.28,61824.41,1.8,0.0,0.0,0.00062]
[1780663246738,92.28,61820.96,1.8,0.0,0.0,0.00061]
[1780663251775,92.28,61825.87,1.8,0.0,0.0,0.00062]
[1780663255806,92.28,61849.27,1.8,0.0,0.0,0.00064]
[1780663257821,92.28,61858.41,1.8,0.0,0.0,0.00065]
[1780663260842,92.28,61879.89,1.8,1e-05,0.0,0.00068]
[1780663261859,92.28,61889.86,1.8,1e-05,0.0,0.00069]
[1780663262866,92.28,61901.94,1.8,1e-05,0.0,0.0007]
[1780663265887,92.28,61911.68,1.8,1e-05,0.0,0.00071]
[1780663269918,92.28,61936.39,1.8,1e-05,0.0,0.00074]
[1780663270923,92.28,61956.93,1.8,1e-05,0.0,0.00077]
[1780663272937,92.28,61966.29,1.8,1e-05,0.0,0.00078]
[1780663274951,92.28,61978.14,1.8,1e-05,0.0,0.0008]
[1780663280077,92.28,61966.07,1.8,1e-05,0.0,0.00078]
[1780663281002,92.28,61956.34,1.8,1e-05,0.0,0.00077]
[1780663282009,92.28,61946.9,1.8,1e-05,0.0,0.00076]
[1780663284023,92.28,61937.6,1.8,1e-05,0.0,0.00074]
[1780663288051,92.28,61950.69,1.8,1e-05,0.0,0.00076]
[1780663293086,92.28,61961.98,1.8,1e-05,0.0,0.00077]
[1780663298122,92.28,61954.1,1.8,1e-05,0.0,0.00076]
[1780663303157,92.28,61948.0,1.8,1e-05,0.0,0.00075]
[1780663308192,92.28,61943.8,1.8,1e-05,0.0,0.00075]
[1780663311216,92.28,61934.98,1.8,1e-05,0.0,0.00073]
[1780663312222,92.28,61925.36,1.8,1e-05,0.0,0.00072]
[1780663314236,92.28,61934.28,1.8,1e-05,0.0,0.00073]
[1780663319274,92.28,61926.26,1.8,1e-05,0.0,0.00072]
[1780663322306,92.28,61914.88,1.8,1e-05,0.0,0.00071]
[1780663323501,92.28,61902.47,1.8,1e-05,0.0,0.0007]
[1780663325335,92.28,61889.34,1.8,1e-05,0.0,0.00068]
[1780663330370,92.28,61893.64,1.8,1e-05,0.0,0.00069]
[1780663332386,92.28,61906.43,1.8,1e-05,0.0,0.0007]
[1780663335407,92.28,61890.75,1.8,1e-05,0.0,0.00068]
[1780663340442,92.28,61889.68,1.8,1e-05,0.0,0.00068]
[1780663345477,92.28,61884.31,1.8,1e-05,0.0,0.00068]
[1780663348027,92.28,61869.92,1.8,0.0,0.0,0.00066]
[1780663353536,92.28,61878.97,1.8,0.0,0.0,0.00066]
[1780663358571,92.28,61878.68,1.8,0.0,0.0,0.00066]
[1780663363605,92.28,61879.83,1.8,0.0,0.0,0.00066]
[1780663368641,92.28,61878.78,1.8,0.0,0.0,0.00066]
[1780663369649,92.28,61868.83,1.8,0.0,0.0,0.00065]
[1780663372670,92.28,61878.26,1.8,0.0,0.0,0.00066]
[1780663377711,92.28,61879.33,1.8,0.0,0.0,0.00066]
[1780663380732,92.28,61867.44,1.8,0.0,0.0,0.00065]
[1780663382751,92.28,61855.99,1.8,0.0,0.0,0.00064]
[1780663384767,92.28,61868.15,1.8,0.0,0.0,0.00065]
[1780663387807,92.28,61885.99,1.8,0.0,0.0,0.00067]
[1780663388805,92.28,61898.38,1.8,1e-05,0.0,0.00069]
[1780663389815,92.28,61908.27,1.8,1e-05,0.0,0.0007]
[1780663394846,92.28,61910.51,1.8,1e-05,0.0,0.0007]
[1780663395853,92.28,61929.45,1.8,1e-05,0.0,0.00072]
[1780663396860,92.28,61940.47,1.8,1e-05,0.0,0.00073]
[1780663401904,92.28,61954.66,1.8,1e-05,0.0,0.00075]
[1780663406941,92.28,61958.94,1.8,1e-05,0.0,0.00076]
[1780663411978,92.28,61958.29,1.8,1e-05,0.0,0.00075]
[1780663417020,92.28,61949.07,1.8,1e-05,0.0,0.00074]
[1780663418027,92.28,61939.19,1.8,1e-05,0.0,0.00073]
[1780663420041,92.28,61953.24,1.8,1e-05,0.0,0.00074]
[1780663425082,92.28,61952.23,1.8,1e-05,0.0,0.00074]
[1780663429111,92.28,61970.82,1.8,1e-05,0.0,0.00077]
[1780663430118,92.28,61992.69,1.8,1e-05,0.0,0.00079]
[1780663433155,92.28,62005.75,1.8,1e-05,0.0,0.00081]
[1780663434422,92.28,62032.93,1.8,1e-05,0.0,0.00085]
[1780663436176,92.28,62015.47,1.8,1e-05,0.0,0.00082]
[1780663441221,92.28,62012.22,1.8,1e-05,0.0,0.00082]
[1780663444242,92.28,62003.51,1.8,1e-05,0.0,0.00081]
[1780663449276,92.28,62004.12,1.8,1e-05,0.0,0.00081]
[1780663452299,92.28,61993.87,1.8,1e-05,0.0,0.0008]
[1780663453305,92.28,61980.17,1.8,1e-05,0.0,0.00078]
[1780663458340,92.28,61965.54,1.8,1e-05,0.0,0.00076]
[1780663463375,92.28,61951.58,1.8,1e-05,0.0,0.00074]
[1780663464382,92.28,61942.4,1.8,1e-05,0.0,0.00073]
[1780663469419,92.28,61940.68,1.8,1e-05,0.0,0.00073]
[1780663472440,92.28,61930.77,1.8,1e-05,0.0,0.00071]
[1780663474454,92.28,61916.4,1.8,1e-05,0.0,0.00069]
[1780663479492,92.28,61918.2,1.8,1e-05,0.0,0.0007]
[1780663483526,92.28,61905.19,1.8,1e-05,0.0,0.00068]
[1780663488560,92.28,61909.63,1.8,1e-05,0.0,0.00069]
[1780663490575,92.28,61923.09,1.8,1e-05,0.0,0.0007]
[1780663495610,92.28,61933.01,1.8,1e-05,0.0,0.00071]
[1780663500645,92.28,61934.79,1.8,1e-05,0.0,0.00072]
[1780663502677,92.28,61945.57,1.8,1e-05,0.0,0.00073]
[1780663506702,92.28,61967.04,1.8,1e-05,0.0,0.00075]
[1780663509725,92.28,61954.6,1.8,1e-05,0.0,0.00074]
[1780663510741,92.28,61942.78,1.8,1e-05,0.0,0.00072]
[1780663511747,92.28,61933.5,1.8,1e-05,0.0,0.00071]
[1780663514768,92.28,61943.94,1.8,1e-05,0.0,0.00073]
[1780663518799,92.28,61966.83,1.8,1e-05,0.0,0.00075]
[1780663522826,92.28,61976.44,1.8,1e-05,0.0,0.00077]
[1780663524843,92.28,61986.45,1.8,1e-05,0.0,0.00078]
[1780663527865,92.28,61998.03,1.8,1e-05,0.0,0.00079]
[1780663532900,92.28,62011.69,1.8,1e-05,0.0,0.0008]
[1780663535936,92.28,62023.01,1.8,1e-05,0.0,0.00082]
[1780663537950,92.28,62033.63,1.8,1e-05,0.0,0.00083]
[1780663542985,92.28,62031.82,1.8,1e-05,0.0,0.00083]
[1780663548029,92.28,62039.29,1.8,1e-05,0.0,0.00084]
[1780663550039,92.28,62029.04,1.8,1e-05,0.0,0.00083]
[1780663552055,92.28,62015.17,1.8,1e-05,0.0,0.00081]
[1780663553060,92.28,62001.26,1.8,1e-05,0.0,0.00079]
[1780663555074,92.28,61990.25,1.8,1e-05,0.0,0.00078]
[1780663558101,92.28,61975.09,1.8,1e-05,0.0,0.00076]
[1780663561128,92.28,61960.12,1.8,1e-05,0.0,0.00074]
[1780663563179,92.28,61951.2,1.8,1e-05,0.0,0.00073]
[1780663568212,92.28,61933.09,1.8,1e-05,0.0,0.00071]
[1780663570229,92.28,61912.05,1.8,1e-05,0.0,0.00068]
[1780663571235,92.28,61898.66,1.8,0.0,0.0,0.00067]
[1780663574126,92.28,61893.26,1.8,0.0,0.0,0.00066]
[1780663574256,92.28,61889.96,1.8,0.0,0.0,0.00066]
[1780663575263,92.28,61876.34,1.8,0.0,0.0,0.00064]
[1780663576272,92.28,61866.88,1.8,0.0,0.0,0.00063]
[1780663577149,92.28,61866.88,1.8,0.0,0.0,0.00063]
[1780663577307,92.28,61855.32,1.8,0.0,0.0,0.00062]
[1780663578295,92.28,61855.32,1.8,0.0,0.0,0.00062]
[1780663578315,92.28,61838.57,1.8,0.0,0.0,0.0006]
[1780663583330,92.28,61852.32,1.8,0.0,0.0,0.00062]
[1780663588375,92.28,61849.07,1.8,0.0,0.0,0.00061]
[1780663590385,92.28,61868.23,1.8,0.0,0.0,0.00063]
[1780663595446,92.28,61884.2,1.8,0.0,0.0,0.00065]
[1780663600489,92.28,61881.98,1.8,0.0,0.0,0.00064]
[1780663602503,92.28,61893.59,1.8,0.0,0.0,0.00066]
[1780663604517,92.28,61910.23,1.8,1e-05,0.0,0.00067]
[1780663604828,92.28,61910.23,1.8,1e-05,0.0,0.00067]
[1780663605524,92.28,61919.17,1.8,1e-05,0.0,0.00068]
[1780663609551,92.28,61929.47,1.8,1e-05,0.0,0.0007]
[1780663614587,92.28,61923.6,1.8,1e-05,0.0,0.00069]
[1780663617608,92.28,61908.46,1.8,1e-05,0.0,0.00067]
[1780663622644,92.28,61892.97,1.8,0.0,0.0,0.00066]
[1780663627681,92.28,61908.91,1.8,1e-05,0.0,0.00067]
[1780663631709,92.28,61919.29,1.8,1e-05,0.0,0.00068]
[1780663634736,92.28,61935.79,1.8,1e-05,0.0,0.0007]
[1780663638765,92.28,61924.63,1.8,1e-05,0.0,0.00069]
[1780663643800,92.28,61920.23,1.8,1e-05,0.0,0.00069]
[1780663644807,92.28,61905.3,1.8,0.0,0.0,0.00067]
[1780663645814,92.28,61896.22,1.8,0.0,0.0,0.00066]
[1780663650850,92.28,61886.68,1.8,0.0,0.0,0.00065]
[1780663655885,92.28,61885.57,1.8,0.0,0.0,0.00064]
[1780663657899,92.28,61895.81,1.8,0.0,0.0,0.00065]
[1780663661927,92.28,61886.83,1.8,0.0,0.0,0.00064]
[1780663662935,92.28,61870.11,1.8,0.0,0.0,0.00062]
[1780663663966,92.28,61860.43,1.8,0.0,0.0,0.00061]
[1780663666971,92.28,61841.73,1.8,0.0,0.0,0.0006]
[1780663668985,92.28,61864.87,1.8,0.0,0.0,0.00062]
[1780663671000,92.28,61874.51,1.8,0.0,0.0,0.00063]
[1780663676036,92.28,61880.37,1.8,0.0,0.0,0.00064]
[1780663677046,92.28,61871.56,1.8,0.0,0.0,0.00063]
[1780663678053,92.28,61862.56,1.8,0.0,0.0,0.00062]
[1780663683088,92.28,61874.3,1.8,0.0,0.0,0.00063]
[1780663684095,92.28,61862.02,1.8,0.0,0.0,0.00062]
[1780663687566,92.28,61874.36,1.8,0.0,0.0,0.00063]
[1780663689136,92.28,61895.82,1.8,0.0,0.0,0.00065]
[1780663691150,92.28,61916.42,1.8,1e-05,0.0,0.00068]
[1780663692259,92.28,61927.96,1.8,1e-05,0.0,0.00069]
[1780663698201,92.28,61921.15,1.8,1e-05,0.0,0.00068]
[1780663700215,92.28,61911.58,1.8,0.0,0.0,0.00067]
[1780663705250,92.28,61920.79,1.8,1e-05,0.0,0.00068]
[1780663710285,92.28,61924.68,1.8,1e-05,0.0,0.00068]
[1780663714314,92.28,61946.85,1.8,1e-05,0.0,0.0007]
[1780663716328,92.28,61959.86,1.8,1e-05,0.0,0.00072]
[1780663721363,92.28,61947.16,1.8,1e-05,0.0,0.0007]
[1780663722370,92.28,61937.05,1.8,1e-05,0.0,0.00069]
[1780663723377,92.28,61925.2,1.8,1e-05,0.0,0.00068]
[1780663724384,92.28,61913.72,1.8,0.0,0.0,0.00067]
[1780663727405,92.28,61922.5,1.8,1e-05,0.0,0.00068]
[1780663730426,92.28,61913.07,1.8,0.0,0.0,0.00067]
[1780663735465,92.28,61920.77,1.8,1e-05,0.0,0.00067]
[1780663736468,92.28,61929.66,1.8,1e-05,0.0,0.00068]
[1780663738482,92.28,61944.57,1.8,1e-05,0.0,0.0007]
[1780663740496,92.28,61955.13,1.8,1e-05,0.0,0.00071]
[1780663745531,92.28,61965.65,1.8,1e-05,0.0,0.00073]
[1780663750567,92.28,61966.55,1.8,1e-05,0.0,0.00073]
[1780663754595,92.28,61956.38,1.8,1e-05,0.0,0.00072]
[1780663759645,92.28,61948.1,1.8,1e-05,0.0,0.00071]
[1780663764680,92.28,61943.46,1.8,1e-05,0.0,0.0007]
[1780663768713,92.28,61934.24,1.8,1e-05,0.0,0.00069]
[1780663773750,92.28,61931.97,1.8,1e-05,0.0,0.00068]
[1780663775764,92.28,61921.86,1.8,0.0,0.0,0.00067]
[1780663780799,92.28,61928.37,1.8,1e-05,0.0,0.00068]
[1780663784841,92.28,61940.58,1.8,1e-05,0.0,0.00069]
[1780663789876,92.28,61929.02,1.8,1e-05,0.0,0.00068]
[1780663794911,92.28,61928.13,1.8,1e-05,0.0,0.00068]
[1780663796925,92.28,61919.38,1.8,0.0,0.0,0.00067]
[1780663800953,92.28,61929.02,1.8,1e-05,0.0,0.00068]
[1780663802967,92.28,61939.46,1.8,1e-05,0.0,0.00069]
[1780663805988,92.28,61925.09,1.8,1e-05,0.0,0.00067]
[1780663808002,92.28,61935.6,1.8,1e-05,0.0,0.00068]
[1780663813053,92.28,61937.16,1.8,1e-05,0.0,0.00069]
[1780663816080,92.28,61921.2,1.8,0.0,0.0,0.00067]
[1780663817679,92.28,61891.39,1.8,0.0,0.0,0.00064]
[1780663823127,92.28,61894.65,1.8,0.0,0.0,0.00064]
[1780663826148,92.28,61879.38,1.8,0.0,0.0,0.00062]
[1780663831187,92.28,61880.27,1.8,0.0,0.0,0.00062]
[1780663836223,92.28,61874.37,1.8,0.0,0.0,0.00061]
[1780663841259,92.28,61879.76,1.8,0.0,0.0,0.00062]
[1780663843513,92.28,61889.87,1.8,0.0,0.0,0.00063]
[1780663844285,92.28,61902.96,1.8,0.0,0.0,0.00064]
[1780663849320,92.28,61898.56,1.8,0.0,0.0,0.00064]
[1780663854357,92.28,61889.08,1.8,0.0,0.0,0.00063]
[1780663855370,92.28,61878.24,1.8,0.0,0.0,0.00062]
[1780663856376,92.28,61862.69,1.8,0.0,0.0,0.0006]
[1780663858388,92.28,61844.23,1.8,0.0,0.0,0.00058]
[1780663861415,92.28,61865.32,1.8,0.0,0.0,0.0006]
[1780663862423,92.28,61877.89,1.8,0.0,0.0,0.00062]
[1780663864449,92.28,61861.28,1.8,0.0,0.0,0.0006]
[1780663866464,92.28,61850.67,1.8,0.0,0.0,0.00059]
[1780663868483,92.28,61860.51,1.8,0.0,0.0,0.0006]
[1780663872506,92.28,61871.89,1.8,0.0,0.0,0.00061]
[1780663877555,92.28,61872.98,1.8,0.0,0.0,0.00061]
[1780663879569,92.28,61853.26,1.8,0.0,0.0,0.00059]
[1780663883598,92.28,61842.33,1.8,0.0,0.0,0.00058]
[1780663887635,92.28,61829.28,1.8,0.0,0.0,0.00057]
[1780663889641,92.28,61820.61,1.8,0.0,0.0,0.00056]
[1780663891656,92.28,61816.99,1.8,0.0,0.0,0.00055]
[1780663893669,92.28,61826.96,1.8,0.0,0.0,0.00056]
[1780663895684,92.28,61836.8,1.8,0.0,0.0,0.00057]
[1780663900721,92.28,61836.66,1.8,0.0,0.0,0.00057]
[1780663905756,92.28,61837.81,1.8,0.0,0.0,0.00057]
[1780663910790,92.28,61844.35,1.8,0.0,0.0,0.00058]
[1780663912810,92.28,61865.26,1.8,0.0,0.0,0.0006]
[1780663915845,92.28,61852.12,1.8,0.0,0.0,0.00058]
[1780663918865,92.28,61842.81,1.8,0.0,0.0,0.00058]
[1780663920884,92.28,61855.81,1.8,0.0,0.0,0.00059]
[1780663921891,92.28,61867.45,1.8,0.0,0.0,0.0006]
[1780663924919,92.28,61879.56,1.8,0.0,0.0,0.00061]
[1780663925926,92.28,61889.37,1.8,0.0,0.0,0.00062]
[1780663928949,92.28,61899.01,1.8,0.0,0.0,0.00063]
[1780663933984,92.28,61896.25,1.8,0.0,0.0,0.00063]
[1780663936001,92.28,61879.56,1.8,0.0,0.0,0.00061]
[1780663939029,92.28,61900.05,1.8,0.0,0.0,0.00063]
[1780663942050,92.28,61916.33,1.8,0.0,0.0,0.00065]
[1780663947088,92.28,61916.28,1.8,0.0,0.0,0.00065]
[1780663952123,92.28,61933.05,1.8,0.0,0.0,0.00066]
[1780663954137,92.28,61943.11,1.8,1e-05,0.0,0.00067]
[1780663955145,92.28,61959.98,1.8,1e-05,0.0,0.00069]
[1780663958182,92.28,61950.85,1.8,1e-05,0.0,0.00068]
[1780663959188,92.28,61934.63,1.8,0.0,0.0,0.00067]
[1780663960200,92.28,61912.46,1.8,0.0,0.0,0.00064]
[1780663964228,92.28,61926.52,1.8,0.0,0.0,0.00066]
[1780663966242,92.28,61935.49,1.8,0.0,0.0,0.00067]
[1780663970270,92.28,61949.68,1.8,1e-05,0.0,0.00068]
[1780663975311,92.28,61941.49,1.8,1e-05,0.0,0.00067]
[1780663980374,92.28,61944.25,1.8,1e-05,0.0,0.00068]
[1780663982388,92.28,61968.4,1.8,1e-05,0.0,0.0007]
[1780663983395,92.28,61978.0,1.8,1e-05,0.0,0.00072]
[1780663984402,92.28,61990.18,1.8,1e-05,0.0,0.00073]
[1780663989437,92.28,61980.59,1.8,1e-05,0.0,0.00072]
[1780663991452,92.28,61971.18,1.8,1e-05,0.0,0.00071]
[1780663995485,92.28,61981.46,1.8,1e-05,0.0,0.00072]
[1780663997500,92.28,61990.71,1.8,1e-05,0.0,0.00073]
[1780664000521,92.28,62000.88,1.8,1e-05,0.0,0.00074]
[1780664005560,92.28,61999.83,1.8,1e-05,0.0,0.00074]
[1780664008581,92.28,61990.14,1.8,1e-05,0.0,0.00073]
[1780664010593,92.28,62001.15,1.8,1e-05,0.0,0.00074]
[1780664015631,92.28,62010.35,1.8,1e-05,0.0,0.00075]
[1780664017645,92.28,61988.33,1.8,1e-05,0.0,0.00072]
[1780664018652,92.28,61973.9,1.8,1e-05,0.0,0.0007]
[1780664019658,92.28,61958.79,1.8,1e-05,0.0,0.00069]
[1780664020960,92.28,61949.36,1.8,1e-05,0.0,0.00068]
[1780664025701,92.28,61934.91,1.8,0.0,0.0,0.00066]
[1780664026711,92.28,61922.81,1.8,0.0,0.0,0.00065]
[1780664027973,92.28,61905.92,1.8,0.0,0.0,0.00063]
[1780664033761,92.28,61900.36,1.8,0.0,0.0,0.00062]
[1780664035775,92.28,61909.79,1.8,0.0,0.0,0.00063]
[1780664040810,92.28,61905.51,1.8,0.0,0.0,0.00063]
[1780664041817,92.28,61895.43,1.8,0.0,0.0,0.00062]
[1780664043831,92.28,61905.99,1.8,0.0,0.0,0.00063]
[1780664048866,92.28,61909.61,1.8,0.0,0.0,0.00063]
[1780664051887,92.28,61899.93,1.8,0.0,0.0,0.00062]
[1780664056922,92.28,61899.26,1.8,0.0,0.0,0.00062]
[1780664059957,92.28,61909.07,1.8,0.0,0.0,0.00063]
[1780664062978,92.28,61896.64,1.8,0.0,0.0,0.00062]
[1780664064992,92.28,61883.09,1.8,0.0,0.0,0.0006]
[1780664065999,92.28,61872.69,1.8,0.0,0.0,0.00059]
[1780664071035,92.28,61884.43,1.8,0.0,0.0,0.0006]
[1780664074060,92.28,61893.19,1.8,0.0,0.0,0.00061]
[1780664079095,92.28,61891.25,1.8,0.0,0.0,0.00061]
[1780664084130,92.28,61888.9,1.8,0.0,0.0,0.00061]
[1780664087151,92.28,61876.72,1.8,0.0,0.0,0.00059]
[1780664092187,92.28,61880.21,1.8,0.0,0.0,0.0006]
[1780664097222,92.28,61879.04,1.8,0.0,0.0,0.0006]
[1780664102278,92.28,61875.39,1.8,0.0,0.0,0.00059]
[1780664104292,92.28,61884.69,1.8,0.0,0.0,0.0006]
[1780664106306,92.28,61875.22,1.8,0.0,0.0,0.00059]
[1780664109331,92.28,61884.43,1.8,0.0,0.0,0.0006]
[1780664114366,92.28,61886.71,1.8,0.0,0.0,0.0006]
[1780664118397,92.28,61867.26,1.8,0.0,0.0,0.00058]
[1780664119401,92.28,61857.21,1.8,0.0,0.0,0.00057]
[1780664124437,92.28,61847.72,1.8,0.0,0.0,0.00056]
[1780664129474,92.28,61844.46,1.8,0.0,0.0,0.00056]
[1780664134510,92.28,61855.05,1.8,0.0,0.0,0.00057]
[1780664139588,92.28,61860.15,1.8,0.0,0.0,0.00057]
[1780664140595,92.28,61875.06,1.8,0.0,0.0,0.00059]
[1780664144623,92.28,61887.07,1.8,0.0,0.0,0.0006]
[1780664149658,92.28,61892.39,1.8,0.0,0.0,0.0006]
[1780664152689,92.28,61918.7,1.8,0.0,0.0,0.00063]
[1780664154608,92.28,61939.62,1.8,0.0,0.0,0.00065]
[1780664156731,92.28,61923.15,1.8,0.0,0.0,0.00064]
[1780664161766,92.28,61935.77,1.8,0.0,0.0,0.00065]
[1780664163783,92.28,61954.63,1.8,1e-05,0.0,0.00067]
[1780664167837,92.28,61938.06,1.8,0.0,0.0,0.00065]
[1780664170859,92.28,61929.38,1.8,0.0,0.0,0.00064]
[1780664172873,92.28,61906.09,1.8,0.0,0.0,0.00062]
[1780664174894,92.28,61889.42,1.8,0.0,0.0,0.0006]
[1780664177915,92.28,61903.7,1.8,0.0,0.0,0.00061]
[1780664178926,92.28,61915.86,1.8,0.0,0.0,0.00063]
[1780664181943,92.28,61932.78,1.8,0.0,0.0,0.00065]
[1780664183957,92.28,61941.84,1.8,0.0,0.0,0.00066]
[1780664188992,92.28,61946.33,1.8,0.0,0.0,0.00066]
[1780664193022,92.28,61965.66,1.8,1e-05,0.0,0.00068]
[1780664196045,92.28,61956.53,1.8,0.0,0.0,0.00067]
[1780664197052,92.28,61946.78,1.8,0.0,0.0,0.00065]
[1780664201082,92.28,61936.35,1.8,0.0,0.0,0.00064]
[1780664206117,92.28,61943.76,1.8,0.0,0.0,0.00065]
[1780664211157,92.28,61947.02,1.8,0.0,0.0,0.00066]
[1780664216206,92.28,61948.0,1.8,0.0,0.0,0.00066]
[1780664219227,92.28,61933.83,1.8,0.0,0.0,0.00064]
[1780664221241,92.28,61944.19,1.8,0.0,0.0,0.00065]
[1780664226283,92.28,61951.45,1.8,0.0,0.0,0.00066]
[1780664229313,92.28,61965.95,1.8,1e-05,0.0,0.00068]
[1780664231323,92.28,61974.6,1.8,1e-05,0.0,0.00069]
[1780664236361,92.28,61959.28,1.8,1e-05,0.0,0.00067]
[1780664237368,92.28,61948.94,1.8,0.0,0.0,0.00066]
[1780664242405,92.28,61952.79,1.8,0.0,0.0,0.00066]
[1780664247440,92.28,61949.21,1.8,0.0,0.0,0.00066]
[1780664250461,92.28,61962.49,1.8,1e-05,0.0,0.00067]
[1780664254489,92.28,61958.27,1.8,0.0,0.0,0.00066]
[1780664255495,92.28,61947.88,1.8,0.0,0.0,0.00065]
[1780664260531,92.28,61937.31,1.8,0.0,0.0,0.00064]
[1780664265685,92.28,61929.25,1.8,0.0,0.0,0.00063]
[1780664267580,92.28,61916.35,1.8,0.0,0.0,0.00062]
[1780664272615,92.28,61913.64,1.8,0.0,0.0,0.00061]
[1780664277650,92.28,61904.13,1.8,0.0,0.0,0.0006]
[1780664281695,92.28,61895.15,1.8,0.0,0.0,0.00059]
[1780664285739,92.28,61904.97,1.8,0.0,0.0,0.0006]
[1780664288765,92.28,61916.31,1.8,0.0,0.0,0.00062]
[1780664289770,92.28,61905.73,1.8,0.0,0.0,0.00061]
[1780664291785,92.28,61892.48,1.8,0.0,0.0,0.00059]
[1780664294807,92.28,61905.82,1.8,0.0,0.0,0.00061]
[1780664296821,92.28,61894.48,1.8,0.0,0.0,0.00059]
[1780664300849,92.28,61881.82,1.8,0.0,0.0,0.00058]
[1780664305884,92.28,61881.66,1.8,0.0,0.0,0.00058]
[1780664310920,92.28,61872.3,1.8,0.0,0.0,0.00057]
[1780664315955,92.28,61880.49,1.8,0.0,0.0,0.00058]
[1780664320990,92.28,61873.09,1.8,0.0,0.0,0.00057]
[1780664323015,92.28,61883.77,1.8,0.0,0.0,0.00058]
[1780664328393,92.28,61909.94,1.8,0.0,0.0,0.0006]
[1780664329753,92.28,61950.01,1.8,0.0,0.0,0.00065]
[1780664330103,92.28,61938.38,1.8,0.0,0.0,0.00063]
[1780664331752,92.28,61929.21,1.8,0.0,0.0,0.00062]
[1780664337155,92.28,61929.4,1.8,0.0,0.0,0.00062]
[1780664340176,92.28,61919.09,1.8,0.0,0.0,0.00061]
[1780664341183,92.28,61909.97,1.8,0.0,0.0,0.0006]
[1780664346219,92.28,61901.75,1.8,0.0,0.0,0.0006]
[1780664351264,92.28,61903.35,1.8,0.0,0.0,0.0006]
[1780664354286,92.28,61922.87,1.8,0.0,0.0,0.00062]
[1780664355293,92.28,61932.67,1.8,0.0,0.0,0.00063]
[1780664360328,92.28,61933.5,1.8,0.0,0.0,0.00063]
[1780664362350,92.28,61924.64,1.8,0.0,0.0,0.00062]
[1780664364364,92.28,61916.01,1.8,0.0,0.0,0.00061]
[1780664366378,92.28,61904.98,1.8,0.0,0.0,0.0006]
[1780664371413,92.28,61906.93,1.8,0.0,0.0,0.0006]
[1780664376449,92.28,61917.55,1.8,0.0,0.0,0.00061]
[1780664379470,92.28,61907.04,1.8,0.0,0.0,0.0006]
[1780664380477,92.28,61894.02,1.8,0.0,0.0,0.00058]
[1780664385512,92.28,61903.56,1.8,0.0,0.0,0.00059]
[1780664388533,92.28,61915.6,1.8,0.0,0.0,0.0006]
[1780664393568,92.28,61920.46,1.8,0.0,0.0,0.00061]
[1780664398603,92.28,61914.85,1.8,0.0,0.0,0.0006]
[1780664402632,92.28,61926.33,1.8,0.0,0.0,0.00062]
[1780664403639,92.28,61937.71,1.8,0.0,0.0,0.00063]
[1780664405653,92.28,61952.46,1.8,0.0,0.0,0.00064]
[1780664410694,92.28,61965.09,1.8,0.0,0.0,0.00066]
[1780664412708,92.28,61952.35,1.8,0.0,0.0,0.00064]
[1780664417743,92.28,61958.22,1.8,0.0,0.0,0.00065]
[1780664419757,92.28,61940.86,1.8,0.0,0.0,0.00063]
[1780664423791,92.28,61960.16,1.8,0.0,0.0,0.00065]
[1780664424799,92.28,61970.71,1.8,0.0,0.0,0.00066]
[1780664427830,92.28,61946.59,1.8,0.0,0.0,0.00064]
[1780664428832,92.28,61930.35,1.8,0.0,0.0,0.00062]
[1780664429838,92.28,61913.84,1.8,0.0,0.0,0.0006]
[1780664433881,92.28,61939.39,1.8,0.0,0.0,0.00062]
[1780664436906,92.28,61951.54,1.8,0.0,0.0,0.00064]
[1780664438920,92.28,61962.46,1.8,0.0,0.0,0.00065]
[1780664442948,92.28,61972.48,1.8,0.0,0.0,0.00066]
[1780664447983,92.28,61976.38,1.8,0.0,0.0,0.00066]
[1780664453022,92.28,61973.2,1.8,0.0,0.0,0.00066]
[1780664455037,92.28,61989.5,1.8,1e-05,0.0,0.00068]
[1780664457052,92.28,61998.65,1.8,1e-05,0.0,0.00069]
[1780664459075,92.28,61984.45,1.8,1e-05,0.0,0.00067]
[1780664462093,92.28,61995.42,1.8,1e-05,0.0,0.00069]
[1780664464104,92.28,61985.11,1.8,1e-05,0.0,0.00067]
[1780664467125,92.28,61968.88,1.8,0.0,0.0,0.00066]
[1780664469139,92.28,61979.75,1.8,1e-05,0.0,0.00067]
[1780664474175,92.28,61989.42,1.8,1e-05,0.0,0.00068]
[1780664479211,92.28,61990.59,1.8,1e-05,0.0,0.00068]
[1780664484246,92.28,62000.21,1.8,1e-05,0.0,0.00069]
[1780664489296,92.28,61991.19,1.8,1e-05,0.0,0.00068]
[1780664493330,92.28,62008.72,1.8,1e-05,0.0,0.00069]
[1780664497358,92.28,61999.36,1.8,1e-05,0.0,0.00068]
[1780664498534,92.28,61990.54,1.8,1e-05,0.0,0.00067]
[1780664499612,92.28,61974.04,1.8,0.0,0.0,0.00066]
[1780664504414,92.28,61990.05,1.8,1e-05,0.0,0.00067]
[1780664505421,92.28,62009.1,1.8,1e-05,0.0,0.00069]
[1780664506431,92.28,62022.45,1.8,1e-05,0.0,0.00071]
[1780664507440,92.28,62012.59,1.8,1e-05,0.0,0.0007]
[1780664509456,92.28,62002.33,1.8,1e-05,0.0,0.00069]
[1780664511478,92.28,61988.85,1.8,1e-05,0.0,0.00067]
[1780664514501,92.28,62001.22,1.8,1e-05,0.0,0.00069]
[1780664515585,92.28,62012.06,1.8,1e-05,0.0,0.0007]
[1780664517566,92.28,62023.85,1.8,1e-05,0.0,0.00071]
[1780664521599,92.28,62012.52,1.8,1e-05,0.0,0.0007]
[1780664522606,92.28,61996.97,1.8,1e-05,0.0,0.00068]
[1780664523613,92.28,61985.2,1.8,1e-05,0.0,0.00067]
[1780664525627,92.28,61973.8,1.8,0.0,0.0,0.00065]
[1780664530663,92.28,61983.79,1.8,0.0,0.0,0.00067]
[1780664531678,92.28,61969.4,1.8,0.0,0.0,0.00065]
[1780664536738,92.28,61959.53,1.8,0.0,0.0,0.00064]
[1780664541770,92.28,61958.63,1.8,0.0,0.0,0.00064]
[1780664542777,92.28,61983.28,1.8,0.0,0.0,0.00067]
[1780664543785,92.28,61999.56,1.8,1e-05,0.0,0.00068]
[1780664544791,92.28,62016.52,1.8,1e-05,0.0,0.0007]
[1780664547814,92.28,62001.49,1.8,1e-05,0.0,0.00069]
[1780664550835,92.28,61989.24,1.8,1e-05,0.0,0.00067]
[1780664551842,92.28,61983.04,1.8,0.0,0.0,0.00066]
[1780664556886,92.28,61964.86,1.8,0.0,0.0,0.00064]
[1780664557894,92.28,61952.18,1.8,0.0,0.0,0.00063]
[1780664558906,92.28,61939.88,1.8,0.0,0.0,0.00061]
[1780664559912,92.28,61926.43,1.8,0.0,0.0,0.0006]
[1780664563945,92.28,61936.89,1.8,0.0,0.0,0.00061]
[1780664568980,92.28,61937.1,1.8,0.0,0.0,0.00061]
[1780664569987,92.28,61918.01,1.8,0.0,0.0,0.00059]
[1780664570994,92.28,61902.8,1.8,0.0,0.0,0.00058]
[1780664573009,92.28,61891.11,1.8,0.0,0.0,0.00056]
[1780664578044,92.28,61890.94,1.8,0.0,0.0,0.00056]
[1780664583100,92.28,61884.12,1.8,0.0,0.0,0.00056]
[1780664588124,92.28,61880.52,1.8,0.0,0.0,0.00055]
[1780664590138,92.28,61904.97,1.8,0.0,0.0,0.00058]
[1780664593160,92.28,61914.37,1.8,0.0,0.0,0.00059]
[1780664595176,92.28,61924.83,1.8,0.0,0.0,0.0006]
[1780664597193,92.28,61939.84,1.8,0.0,0.0,0.00061]
[1780664599207,92.28,61960.81,1.8,0.0,0.0,0.00063]
[1780664600214,92.28,61970.58,1.8,0.0,0.0,0.00065]
[1780664601226,92.28,61981.89,1.8,0.0,0.0,0.00066]
[1780664602240,92.28,61992.24,1.8,1e-05,0.0,0.00067]
[1780664603249,92.28,62008.41,1.8,1e-05,0.0,0.00069]
[1780664606283,92.28,61990.96,1.8,1e-05,0.0,0.00067]
[1780664607294,92.28,61977.89,1.8,0.0,0.0,0.00065]
[1780664612333,92.28,61988.64,1.8,0.0,0.0,0.00066]
[1780664617374,92.28,61978.82,1.8,0.0,0.0,0.00065]
[1780664618382,92.28,61968.48,1.8,0.0,0.0,0.00064]
[1780664623423,92.28,61971.47,1.8,0.0,0.0,0.00064]
[1780664626449,92.28,61982.42,1.8,0.0,0.0,0.00065]
[1780664628463,92.28,61997.02,1.8,1e-05,0.0,0.00067]
[1780664631485,92.28,62008.53,1.8,1e-05,0.0,0.00068]
[1780664632492,92.28,62018.11,1.8,1e-05,0.0,0.00069]
[1780664637533,92.28,62012.66,1.8,1e-05,0.0,0.00069]
[1780664642568,92.28,62003.31,1.8,1e-05,0.0,0.00068]
[1780664647604,92.28,62001.27,1.8,1e-05,0.0,0.00067]
[1780664650625,92.28,61981.84,1.8,0.0,0.0,0.00065]
[1780664655661,92.28,61973.31,1.8,0.0,0.0,0.00064]
[1780664657674,92.28,61961.08,1.8,0.0,0.0,0.00063]
[1780664662710,92.28,61955.12,1.8,0.0,0.0,0.00062]
[1780664664724,92.28,61975.48,1.8,0.0,0.0,0.00064]
[1780664665734,92.28,61984.77,1.8,0.0,0.0,0.00065]
[1780664670777,92.28,61989.17,1.8,0.0,0.0,0.00066]
[1780664675821,92.28,62003.02,1.8,1e-05,0.0,0.00067]
[1780664677836,92.28,62018.78,1.8,1e-05,0.0,0.00069]
[1780664678843,92.28,62027.94,1.8,1e-05,0.0,0.0007]
[1780664683878,92.28,62017.48,1.8,1e-05,0.0,0.00069]
[1780664684892,92.28,62004.05,1.8,1e-05,0.0,0.00067]
[1780664686903,92.28,62018.5,1.8,1e-05,0.0,0.00069]
[1780664690931,92.28,62033.22,1.8,1e-05,0.0,0.0007]
[1780664694959,92.28,62023.41,1.8,1e-05,0.0,0.00069]
[1780664699996,92.28,62028.63,1.8,1e-05,0.0,0.0007]
[1780664703037,92.28,61995.82,1.8,0.0,0.0,0.00066]
[1780664705055,92.28,62013.49,1.8,1e-05,0.0,0.00068]
[1780664706074,92.28,62024.33,1.8,1e-05,0.0,0.00069]
[1780664708127,92.28,62034.03,1.8,1e-05,0.0,0.0007]
[1780664711560,92.28,62048.25,1.8,1e-05,0.0,0.00072]
[1780664715276,92.28,62057.11,1.8,1e-05,0.0,0.00073]
[1780664717290,92.28,62076.22,1.8,1e-05,0.0,0.00076]
[1780664718297,92.28,62066.78,1.8,1e-05,0.0,0.00074]
[1780664722333,92.28,62083.32,1.8,1e-05,0.0,0.00077]
[1780664727373,92.28,62076.35,1.8,1e-05,0.0,0.00076]
[1780664732416,92.28,62085.85,1.8,1e-05,0.0,0.00076]
[1780664733432,92.28,62103.41,1.8,1e-05,0.0,0.00078]
[1780664734440,92.28,62116.37,1.8,1e-05,0.0,0.0008]
[1780664737462,92.28,62092.82,1.8,1e-05,0.0,0.00077]
[1780664738473,92.28,62071.0,1.8,1e-05,0.0,0.00074]
[1780664739479,92.28,62046.24,1.8,1e-05,0.0,0.00071]
[1780664740487,92.28,62028.28,1.8,1e-05,0.0,0.00069]
[1780664741495,92.28,62011.14,1.8,1e-05,0.0,0.00067]
[1780664742505,92.28,61997.24,1.8,0.0,0.0,0.00066]
[1780664747540,92.28,61993.32,1.8,0.0,0.0,0.00065]
[1780664750561,92.28,61984.61,1.8,0.0,0.0,0.00064]
[1780664754605,92.28,61994.89,1.8,0.0,0.0,0.00065]
[1780664757625,92.28,62009.18,1.8,1e-05,0.0,0.00067]
[1780664762673,92.28,62002.63,1.8,0.0,0.0,0.00066]
[1780664763698,92.28,61981.17,1.8,0.0,0.0,0.00064]
[1780664764698,92.28,61960.21,1.8,0.0,0.0,0.00062]
[1780664769749,92.28,61951.44,1.8,0.0,0.0,0.00061]
[1780664772821,92.28,61961.29,1.8,0.0,0.0,0.00062]
[1780664773796,92.28,61948.21,1.8,0.0,0.0,0.0006]
[1780664774800,92.28,61937.01,1.8,0.0,0.0,0.00059]
[1780664776817,92.28,61924.12,1.8,0.0,0.0,0.00058]
[1780664781853,92.28,61931.53,1.8,0.0,0.0,0.00059]
[1780664784875,92.28,61915.06,1.8,0.0,0.0,0.00057]
[1780664789922,92.28,61925.36,1.8,0.0,0.0,0.00058]
[1780664794948,92.28,61936.88,1.8,0.0,0.0,0.00059]
[1780664795957,92.28,61946.7,1.8,0.0,0.0,0.0006]
[1780664801004,92.28,61938.7,1.8,0.0,0.0,0.00059]
[1780664802011,92.28,61950.16,1.8,0.0,0.0,0.0006]
[1780664804904,92.28,61979.56,1.8,0.0,0.0,0.00063]
[1780664805045,92.28,61995.8,1.8,0.0,0.0,0.00065]
[1780664810088,92.28,62000.52,1.8,0.0,0.0,0.00065]
[1780664815137,92.28,61994.81,1.8,0.0,0.0,0.00065]
[1780664818158,92.28,61985.36,1.8,0.0,0.0,0.00064]
[1780664822186,92.28,61975.64,1.8,0.0,0.0,0.00063]
[1780664823193,92.28,61964.66,1.8,0.0,0.0,0.00062]
[1780664826231,92.28,61978.24,1.8,0.0,0.0,0.00063]
[1780664828245,92.28,61962.97,1.8,0.0,0.0,0.00061]
[1780664830393,92.28,61975.53,1.8,0.0,0.0,0.00063]
[1780664835297,92.28,61984.59,1.8,0.0,0.0,0.00064]
[1780664839342,92.28,61972.11,1.8,0.0,0.0,0.00062]
[1780664844375,92.28,61973.33,1.8,0.0,0.0,0.00062]
[1780664849410,92.28,61962.73,1.8,0.0,0.0,0.00061]
[1780664854448,92.28,61971.3,1.8,0.0,0.0,0.00062]
[1780664859488,92.28,61972.36,1.8,0.0,0.0,0.00062]
[1780664864523,92.28,61978.77,1.8,0.0,0.0,0.00062]
[1780664867551,92.28,61993.33,1.8,0.0,0.0,0.00064]
[1780664872582,92.28,61998.0,1.8,0.0,0.0,0.00065]
[1780664874597,92.28,61988.57,1.8,0.0,0.0,0.00064]
[1780664877619,92.28,61976.89,1.8,0.0,0.0,0.00062]
[1780664879633,92.28,61967.02,1.8,0.0,0.0,0.00061]
[1780664882952,92.28,61944.56,1.8,0.0,0.0,0.00059]
[1780664887689,92.28,61931.92,1.8,0.0,0.0,0.00058]
[1780664890710,92.28,61922.47,1.8,0.0,0.0,0.00057]
[1780664895752,92.28,61939.67,1.8,0.0,0.0,0.00059]
[1780664896761,92.28,61958.51,1.8,0.0,0.0,0.0006]
[1780664897770,92.28,61970.94,1.8,0.0,0.0,0.00062]
[1780664899079,92.28,61981.97,1.8,0.0,0.0,0.00063]
[1780664902891,92.28,61993.13,1.8,0.0,0.0,0.00064]
[1780664906834,92.28,61980.46,1.8,0.0,0.0,0.00063]
[1780664907841,92.28,61960.1,1.8,0.0,0.0,0.00061]
[1780664908864,92.28,61942.79,1.8,0.0,0.0,0.00059]
[1780664909864,92.28,61933.89,1.8,0.0,0.0,0.00058]
[1780664910871,92.28,61924.18,1.8,0.0,0.0,0.00057]
[1780664911878,92.28,61917.64,1.8,0.0,0.0,0.00056]
[1780664916914,92.28,61915.8,1.8,0.0,0.0,0.00056]
[1780664920942,92.28,61932.87,1.8,0.0,0.0,0.00057]
[1780664925979,92.28,61932.91,1.8,0.0,0.0,0.00057]
[1780664931017,92.28,61928.64,1.8,0.0,0.0,0.00057]
[1780664934361,92.28,61923.1,1.8,0.0,0.0,0.00056]
[1780664934424,92.28,61920.35,1.8,0.0,0.0,0.00056]
[1780664940086,92.28,61903.44,1.8,0.0,0.0,0.00055]
[1780664944131,92.28,61925.8,1.8,0.0,0.0,0.00057]
[1780664946145,92.28,61935.5,1.8,0.0,0.0,0.00058]
[1780664951182,92.28,61938.52,1.8,0.0,0.0,0.00058]
[1780664956218,92.28,61934.42,1.8,0.0,0.0,0.00057]
[1780664958232,92.28,61923.47,1.8,0.0,0.0,0.00056]
[1780664961255,92.28,61932.58,1.8,0.0,0.0,0.00057]
[1780664966292,92.28,61920.06,1.8,0.0,0.0,0.00056]
[1780664967317,92.28,61909.44,1.8,0.0,0.0,0.00055]
[1780664969318,92.28,61931.69,1.8,0.0,0.0,0.00057]
[1780664970325,92.28,61940.29,1.8,0.0,0.0,0.00058]
[1780664971332,92.28,61936.6,1.8,0.0,0.0,0.00057]
[1780664973386,92.28,61925.91,1.8,0.0,0.0,0.00056]
[1780664975400,92.28,61914.26,1.8,0.0,0.0,0.00055]
[1780664977414,92.28,61903.43,1.8,0.0,0.0,0.00054]
[1780664979430,92.28,61913.54,1.8,0.0,0.0,0.00055]
[1780664980975,92.28,61919.11,1.8,0.0,0.0,0.00055]
[1780664982643,92.28,61919.28,1.8,0.0,0.0,0.00055]
[1780664982808,92.28,61919.28,1.8,0.0,0.0,0.00055]
[1780664983465,92.28,61899.26,1.8,0.0,0.0,0.00054]
[1780664985479,92.28,61888.54,1.8,0.0,0.0,0.00053]
[1780664989405,92.28,61888.26,1.8,0.0,0.0,0.00053]
[1780664989957,92.28,61890.75,1.8,0.0,0.0,0.00053]
[1780664990053,92.28,61901.24,1.8,0.0,0.0,0.00054]
[1780664990514,92.28,61910.88,1.8,0.0,0.0,0.00055]
[1780664995549,92.28,61918.07,1.8,0.0,0.0,0.00055]
[1780664998946,92.28,61917.59,1.8,0.0,0.0,0.00055]
[1780664998991,92.28,61917.59,1.8,0.0,0.0,0.00055]
[1780665003528,92.28,61913.55,1.8,0.0,0.0,0.00055]
[1780665004729,92.28,61917.03,1.8,0.0,0.0,0.00055]
[1780665006695,92.28,61919.69,1.8,0.0,0.0,0.00056]
[1780665007590,92.28,61921.77,1.8,0.0,0.0,0.00056]
[1780665007639,92.28,61932.49,1.8,0.0,0.0,0.00057]
[1780665009653,92.28,61941.85,1.8,0.0,0.0,0.00058]
[1780665014688,92.28,61938.29,1.8,0.0,0.0,0.00057]
[1780665015695,92.28,61958.12,1.8,0.0,0.0,0.00059]
[1780665020730,92.28,61960.53,1.8,0.0,0.0,0.00059]
[1780665024708,92.28,61952.08,1.8,0.0,0.0,0.00059]
[1780665025907,92.28,61945.59,1.8,0.0,0.0,0.00058]
[1780665025987,92.28,61954.48,1.8,0.0,0.0,0.00059]
[1780665027780,92.28,61969.28,1.8,0.0,0.0,0.0006]
[1780665029803,92.28,61984.05,1.8,0.0,0.0,0.00062]
[1780665031084,92.28,61981.02,1.8,0.0,0.0,0.00061]
[1780665031817,92.28,61967.07,1.8,0.0,0.0,0.0006]
[1780665032824,92.28,61954.96,1.8,0.0,0.0,0.00058]
[1780665036854,92.28,61965.3,1.8,0.0,0.0,0.00059]
[1780665038868,92.28,61975.41,1.8,0.0,0.0,0.0006]
[1780665040882,92.28,61987.29,1.8,0.0,0.0,0.00062]
[1780665045926,92.28,61977.04,1.8,0.0,0.0,0.00061]
[1780665047940,92.28,61968.11,1.8,0.0,0.0,0.0006]
[1780665049954,92.28,61953.68,1.8,0.0,0.0,0.00058]
[1780665051181,92.28,61953.68,1.8,0.0,0.0,0.00058]
[1780665052266,92.28,61947.11,1.8,0.0,0.0,0.00058]
[1780665052345,92.28,61933.41,1.8,0.0,0.0,0.00056]
[1780665055445,92.28,61935.41,1.8,0.0,0.0,0.00056]
[1780665055544,92.28,61945.1,1.8,0.0,0.0,0.00057]
[1780665056191,92.28,61945.1,1.8,0.0,0.0,0.00057]
[1780665061374,92.28,61948.52,1.8,0.0,0.0,0.00058]
[1780665062272,92.28,61947.55,1.8,0.0,0.0,0.00058]
[1780665062317,92.28,61931.69,1.8,0.0,0.0,0.00056]
[1780665065102,92.28,61937.45,1.8,0.0,0.0,0.00057]
[1780665065923,92.28,61936.05,1.8,0.0,0.0,0.00057]
[1780665066073,92.28,61923.65,1.8,0.0,0.0,0.00055]
[1780665070104,92.28,61908.68,1.8,0.0,0.0,0.00054]
[1780665071112,92.28,61920.76,1.8,0.0,0.0,0.00055]
[1780665076148,92.28,61916.26,1.8,0.0,0.0,0.00055]
[1780665077738,92.28,61913.87,1.8,0.0,0.0,0.00054]
[1780665078454,92.28,61913.87,1.8,0.0,0.0,0.00054]
[1780665080191,92.28,61897.52,1.8,0.0,0.0,0.00053]
[1780665081192,92.28,61880.41,1.8,0.0,0.0,0.00051]
[1780665084210,92.28,61889.97,1.8,0.0,0.0,0.00052]
[1780665085217,92.28,61899.79,1.8,0.0,0.0,0.00053]
[1780665090253,92.28,61894.46,1.8,0.0,0.0,0.00053]
[1780665095301,92.28,61905.0,1.8,0.0,0.0,0.00053]
[1780665100335,92.28,61898.43,1.8,0.0,0.0,0.00053]
[1780665101342,92.28,61889.85,1.8,0.0,0.0,0.00052]
[1780665103356,92.28,61899.9,1.8,0.0,0.0,0.00053]
[1780665108391,92.28,61908.53,1.8,0.0,0.0,0.00053]
[1780665113426,92.28,61909.78,1.8,0.0,0.0,0.00054]
[1780665115699,92.28,61915.08,1.8,0.0,0.0,0.00054]
[1780665116194,92.28,61917.01,1.8,0.0,0.0,0.00054]
[1780665120476,92.28,61929.99,1.8,0.0,0.0,0.00055]
[1780665121483,92.28,61944.29,1.8,0.0,0.0,0.00057]
[1780665125512,92.28,61930.03,1.8,0.0,0.0,0.00055]
[1780665127886,92.28,61935.93,1.8,0.0,0.0,0.00056]
[1780665128413,92.28,61935.93,1.8,0.0,0.0,0.00056]
[1780665130547,92.28,61950.73,1.8,0.0,0.0,0.00057]
[1780665133568,92.28,61963.4,1.8,0.0,0.0,0.00059]
[1780665138603,92.28,61961.1,1.8,0.0,0.0,0.00058]
[1780665140616,92.28,61977.02,1.8,0.0,0.0,0.0006]
[1780665142635,92.28,61993.77,1.8,0.0,0.0,0.00062]
[1780665147670,92.28,62000.38,1.8,0.0,0.0,0.00062]
[1780665149684,92.28,62010.73,1.8,0.0,0.0,0.00064]
[1780665151698,92.28,62000.8,1.8,0.0,0.0,0.00062]
[1780665156733,92.28,61988.65,1.8,0.0,0.0,0.00061]
[1780665161783,92.28,61962.43,1.8,0.0,0.0,0.00058]
[1780665162782,92.28,61948.87,1.8,0.0,0.0,0.00057]
[1780665167819,92.28,61950.84,1.8,0.0,0.0,0.00057]
[1780665171507,92.28,61949.12,1.8,0.0,0.0,0.00057]
[1780665171529,92.28,61933.8,1.8,0.0,0.0,0.00055]
[1780665172081,92.28,61933.8,1.8,0.0,0.0,0.00055]
[1780665172193,92.28,61919.89,1.8,0.0,0.0,0.00054]
[1780665173870,92.28,61930.03,1.8,0.0,0.0,0.00055]
[1780665175883,92.28,61921.21,1.8,0.0,0.0,0.00054]
[1780665180917,92.28,61916.22,1.8,0.0,0.0,0.00054]
[1780665185953,92.28,61925.35,1.8,0.0,0.0,0.00055]
[1780665187180,92.28,61925.35,1.8,0.0,0.0,0.00055]
[1780665187956,92.28,61928.49,1.8,0.0,0.0,0.00055]
[1780665187978,92.28,61947.05,1.8,0.0,0.0,0.00057]
[1780665188985,92.28,61956.81,1.8,0.0,0.0,0.00057]
[1780665190999,92.28,61967.99,1.8,0.0,0.0,0.00059]
[1780665196037,92.28,61974.19,1.8,0.0,0.0,0.00059]
[1780665197144,92.28,61974.19,1.8,0.0,0.0,0.00059]
[1780665198186,92.28,61969.37,1.8,0.0,0.0,0.00059]
[1780665198220,92.28,61959.38,1.8,0.0,0.0,0.00058]
[1780665199060,92.28,61968.95,1.8,0.0,0.0,0.00059]
[1780665200067,92.28,61982.96,1.8,0.0,0.0,0.0006]
[1780665205103,92.28,61969.45,1.8,0.0,0.0,0.00059]
[1780665206245,92.28,61969.45,1.8,0.0,0.0,0.00059]
[1780665206751,92.28,61969.45,1.8,0.0,0.0,0.00059]
[1780665206783,92.28,61960.25,1.8,0.0,0.0,0.00058]
[1780665210138,92.28,61970.13,1.8,0.0,0.0,0.00059]
[1780665214168,92.28,61989.03,1.8,0.0,0.0,0.0006]
[1780665215366,92.28,61989.03,1.8,0.0,0.0,0.0006]
[1780665215808,92.28,61989.03,1.8,0.0,0.0,0.0006]
[1780665224241,92.28,61985.47,1.8,0.0,0.0,0.0006]
[1780665228210,92.28,61981.93,1.8,0.0,0.0,0.00059]
[1780665229053,92.28,61987.73,1.8,0.0,0.0,0.0006]
[1780665230285,92.28,61972.31,1.8,0.0,0.0,0.00058]
[1780665232299,92.28,61992.12,1.8,0.0,0.0,0.0006]
[1780665235004,92.28,61995.33,1.8,0.0,0.0,0.00061]
[1780665235227,92.28,61995.33,1.8,0.0,0.0,0.00061]
[1780665239356,92.28,62012.1,1.8,0.0,0.0,0.00063]
[1780665241367,92.28,61999.81,1.8,0.0,0.0,0.00061]
[1780665246402,92.28,62000.01,1.8,0.0,0.0,0.00061]
[1780665249423,92.28,62013.58,1.8,0.0,0.0,0.00063]
[1780665254513,92.28,62014.93,1.8,0.0,0.0,0.00063]
[1780665259551,92.28,62024.04,1.8,0.0,0.0,0.00064]
[1780665264587,92.28,62024.32,1.8,0.0,0.0,0.00064]
[1780665265602,92.28,62011.42,1.8,0.0,0.0,0.00062]
[1780665266814,92.28,61986.05,1.8,0.0,0.0,0.0006]
[1780665267608,92.28,61976.52,1.8,0.0,0.0,0.00059]
[1780665272868,92.28,61985.45,1.8,0.0,0.0,0.00059]
[1780665273467,92.28,61988.74,1.8,0.0,0.0,0.0006]
[1780665273547,92.28,61988.74,1.8,0.0,0.0,0.0006]
[1780665273902,92.28,61988.74,1.8,0.0,0.0,0.0006]
[1780665274662,92.28,62000.88,1.8,0.0,0.0,0.00061]
[1780665275669,92.28,62010.65,1.8,0.0,0.0,0.00062]
[1780665280707,92.28,62010.35,1.8,0.0,0.0,0.00062]
[1780665282752,92.28,61992.62,1.8,0.0,0.0,0.0006]
[1780665284781,92.28,61970.11,1.8,0.0,0.0,0.00058]
[1780665288807,92.28,61953.34,1.8,0.0,0.0,0.00056]
[1780665290820,92.28,61940.61,1.8,0.0,0.0,0.00055]
[1780665295854,92.28,61937.24,1.8,0.0,0.0,0.00055]
[1780665300890,92.28,61934.34,1.8,0.0,0.0,0.00054]
[1780665301898,92.28,61922.99,1.8,0.0,0.0,0.00053]
[1780665306933,92.28,61910.86,1.8,0.0,0.0,0.00052]
[1780665309575,92.28,61910.45,1.8,0.0,0.0,0.00052]
[1780665309618,92.28,61910.45,1.8,0.0,0.0,0.00052]
[1780665310961,92.28,61927.01,1.8,0.0,0.0,0.00054]
[1780665312980,92.28,61942.94,1.8,0.0,0.0,0.00055]
[1780665316520,92.28,61942.42,1.8,0.0,0.0,0.00055]
[1780665317103,92.28,61943.38,1.8,0.0,0.0,0.00055]
[1780665319022,92.28,61924.86,1.8,0.0,0.0,0.00053]
[1780665323834,92.28,61922.69,1.8,0.0,0.0,0.00053]
[1780665324445,92.28,61922.67,1.8,0.0,0.0,0.00053]
[1780665326520,92.28,61919.24,1.8,0.0,0.0,0.00053]
[1780665327301,92.28,61913.31,1.8,0.0,0.0,0.00052]
[1780665329099,92.28,61898.33,1.8,0.0,0.0,0.00051]
[1780665331113,92.28,61891.12,1.8,0.0,0.0,0.0005]
[1780665334456,92.28,61884.52,1.8,0.0,0.0,0.00049]
[1780665334678,92.28,61884.52,1.8,0.0,0.0,0.00049]
[1780665340178,92.28,61875.34,1.8,0.0,0.0,0.00049]
[1780665345213,92.28,61882.98,1.8,0.0,0.0,0.00049]
[1780665350248,92.28,61884.57,1.8,0.0,0.0,0.00049]
[1780665352441,92.28,61885.67,1.8,0.0,0.0,0.0005]
[1780665352659,92.28,61885.67,1.8,0.0,0.0,0.0005]
[1780665360324,92.28,61885.12,1.8,0.0,0.0,0.00049]
[1780665363359,92.28,61894.95,1.8,0.0,0.0,0.0005]
[1780665364656,92.28,61894.95,1.8,0.0,0.0,0.0005]
[1780665365094,92.28,61894.95,1.8,0.0,0.0,0.0005]
[1780665364762,92.28,61915.21,1.8,0.0,0.0,0.00052]
[1780665367381,92.28,61901.44,1.8,0.0,0.0,0.00051]
[1780665369395,92.28,61887.54,1.8,0.0,0.0,0.0005]
[1780665373423,92.28,61873.89,1.8,0.0,0.0,0.00049]
[1780665378460,92.28,61875.63,1.8,0.0,0.0,0.00049]
[1780665379990,92.28,61875.63,1.8,0.0,0.0,0.00049]
[1780665381713,92.28,61871.24,1.8,0.0,0.0,0.00048]
[1780665390565,92.28,61865.19,1.8,0.0,0.0,0.00048]
[1780665395596,92.28,61883.41,1.8,0.0,0.0,0.00049]
[1780665399746,92.28,61873.37,1.8,0.0,0.0,0.00048]
[1780665400789,92.28,61873.37,1.8,0.0,0.0,0.00048]
[1780665400931,92.28,61873.37,1.8,0.0,0.0,0.00048]
[1780665401023,92.28,61864.43,1.8,0.0,0.0,0.00047]
[1780665402649,92.28,61847.09,1.8,0.0,0.0,0.00046]
[1780665406677,92.28,61858.64,1.8,0.0,0.0,0.00047]
[1780665409698,92.28,61868.95,1.8,0.0,0.0,0.00048]
[1780665414288,92.28,61874.24,1.8,0.0,0.0,0.00048]
[1780665414723,92.28,61874.24,1.8,0.0,0.0,0.00048]
[1780665415744,92.28,61888.49,1.8,0.0,0.0,0.00049]
[1780665416751,92.28,61897.58,1.8,0.0,0.0,0.0005]
[1780665418554,92.28,61900.34,1.8,0.0,0.0,0.0005]
[1780665419521,92.28,61896.13,1.8,0.0,0.0,0.0005]
[1780665420577,92.28,61890.11,1.8,0.0,0.0,0.00049]
[1780665421166,92.28,61890.11,1.8,0.0,0.0,0.00049]
[1780665421787,92.28,61881.52,1.8,0.0,0.0,0.00049]
[1780665426828,92.28,61893.09,1.8,0.0,0.0,0.0005]
[1780665430171,92.28,61899.8,1.8,0.0,0.0,0.0005]
[1780665430744,92.28,61904.62,1.8,0.0,0.0,0.00051]
[1780665431863,92.28,61883.08,1.8,0.0,0.0,0.00049]
[1780665436932,92.28,61884.11,1.8,0.0,0.0,0.00049]
[1780665437047,92.28,61884.11,1.8,0.0,0.0,0.00049]
[1780665438046,92.28,61886.33,1.8,0.0,0.0,0.00049]
[1780665438170,92.28,61886.33,1.8,0.0,0.0,0.00049]
[1780665439924,92.28,61875.12,1.8,0.0,0.0,0.00048]
[1780665444971,92.28,61900.19,1.8,0.0,0.0,0.0005]
[1780665445983,92.28,61913.57,1.8,0.0,0.0,0.00051]
[1780665446987,92.28,61926.52,1.8,0.0,0.0,0.00053]
[1780665449189,92.28,61937.88,1.8,0.0,0.0,0.00054]
[1780665451016,92.28,61958.1,1.8,0.0,0.0,0.00055]
[1780665454038,92.28,61973.13,1.8,0.0,0.0,0.00056]
[1780665459075,92.28,61973.11,1.8,0.0,0.0,0.00056]
[1780665460735,92.28,61971.3,1.8,0.0,0.0,0.00056]
[1780665460780,92.28,61971.3,1.8,0.0,0.0,0.00056]
[1780665462674,92.28,61965.55,1.8,0.0,0.0,0.00056]
[1780665463205,92.28,61965.55,1.8,0.0,0.0,0.00056]
[1780665469168,92.28,61973.38,1.8,0.0,0.0,0.00056]
[1780665471895,92.28,61973.35,1.8,0.0,0.0,0.00056]
[1780665472548,92.28,61973.0,1.8,0.0,0.0,0.00056]
[1780665475210,92.28,61963.13,1.8,0.0,0.0,0.00055]
[1780665477224,92.28,61952.34,1.8,0.0,0.0,0.00054]
[1780665482260,92.28,61970.42,1.8,0.0,0.0,0.00056]
[1780665486288,92.28,61980.74,1.8,0.0,0.0,0.00057]
[1780665488308,92.28,61999.49,1.8,0.0,0.0,0.00059]
[1780665492335,92.28,61989.12,1.8,0.0,0.0,0.00058]
[1780665494349,92.28,62005.88,1.8,0.0,0.0,0.0006]
[1780665499385,92.28,61994.01,1.8,0.0,0.0,0.00058]
[1780665500392,92.28,61984.83,1.8,0.0,0.0,0.00058]
[1780665501398,92.28,61973.07,1.8,0.0,0.0,0.00056]
[1780665503413,92.28,61964.37,1.8,0.0,0.0,0.00056]
[1780665504617,92.28,61964.37,1.8,0.0,0.0,0.00056]
[1780665505232,92.28,61964.37,1.8,0.0,0.0,0.00056]
[1780665505427,92.28,61987.06,1.8,0.0,0.0,0.00058]
[1780665510462,92.28,61980.77,1.8,0.0,0.0,0.00057]
[1780665515497,92.28,61984.87,1.8,0.0,0.0,0.00057]
[1780665520533,92.28,61988.48,1.8,0.0,0.0,0.00057]
[1780665525578,92.28,61997.39,1.8,0.0,0.0,0.00058]
[1780665526584,92.28,62011.3,1.8,0.0,0.0,0.0006]
[1780665529607,92.28,62020.9,1.8,0.0,0.0,0.00061]
[1780665532627,92.28,62030.07,1.8,0.0,0.0,0.00062]
[1780665537617,92.28,62030.99,1.8,0.0,0.0,0.00062]
[1780665537856,92.28,62030.99,1.8,0.0,0.0,0.00062]
[1780665538675,92.28,62042.35,1.8,0.0,0.0,0.00063]
[1780665541138,92.28,62046.94,1.8,0.0,0.0,0.00063]
[1780665541955,92.28,62047.75,1.8,0.0,0.0,0.00063]
[1780665544739,92.28,62037.79,1.8,0.0,0.0,0.00062]
[1780665547759,92.28,62048.82,1.8,0.0,0.0,0.00064]
[1780665550780,92.28,62039.98,1.8,0.0,0.0,0.00063]
[1780665552794,92.28,62030.24,1.8,0.0,0.0,0.00062]
[1780665557830,92.28,62029.68,1.8,0.0,0.0,0.00062]
[1780665561858,92.28,62046.92,1.8,0.0,0.0,0.00063]
[1780665564882,92.28,62055.63,1.8,0.0,0.0,0.00064]
[1780665569917,92.28,62056.12,1.8,0.0,0.0,0.00064]
[1780665571950,92.28,62048.6,1.8,0.0,0.0,0.00063]
[1780665574872,92.28,62050.9,1.8,0.0,0.0,0.00063]
[1780665575512,92.28,62044.42,1.8,0.0,0.0,0.00062]
[1780665581015,92.28,62047.09,1.8,0.0,0.0,0.00063]
[1780665586056,92.28,62055.09,1.8,0.0,0.0,0.00064]
[1780665589078,92.28,62040.11,1.8,0.0,0.0,0.00062]
[1780665590085,92.28,62024.55,1.8,0.0,0.0,0.0006]
[1780665593309,92.28,62024.39,1.8,0.0,0.0,0.0006]
[1780665594202,92.28,62023.8,1.8,0.0,0.0,0.0006]
[1780665600158,92.28,62026.66,1.8,0.0,0.0,0.00061]
[1780665605193,92.28,62023.53,1.8,0.0,0.0,0.0006]
[1780665610228,92.28,62033.71,1.8,0.0,0.0,0.00061]
[1780665611235,92.28,62043.44,1.8,0.0,0.0,0.00062]
[1780665613249,92.28,62053.1,1.8,0.0,0.0,0.00063]
[1780665614511,92.28,62057.77,1.8,0.0,0.0,0.00064]
[1780665614772,92.28,62057.77,1.8,0.0,0.0,0.00064]
[1780665618763,92.28,62060.38,1.8,0.0,0.0,0.00064]
[1780665619514,92.28,62067.64,1.8,0.0,0.0,0.00065]
[1780665621877,92.28,62070.07,1.8,0.0,0.0,0.00065]
[1780665621925,92.28,62070.07,1.8,0.0,0.0,0.00065]
[1780665623322,92.28,62061.44,1.8,0.0,0.0,0.00064]
[1780665627350,92.28,62072.42,1.8,0.0,0.0,0.00066]
[1780665630372,92.28,62095.72,1.8,1e-05,0.0,0.00068]
[1780665631416,92.28,62126.87,1.8,1e-05,0.0,0.00071]
[1780665632420,92.28,62160.57,1.8,1e-05,0.0,0.00075]
[1780665633006,92.28,62160.57,1.8,1e-05,0.0,0.00075]
[1780665634088,92.28,62165.95,1.8,1e-05,0.0,0.00076]
[1780665637458,92.28,62176.42,1.8,1e-05,0.0,0.00077]
[1780665642496,92.28,62185.08,1.8,1e-05,0.0,0.00078]
[1780665643245,92.28,62185.08,1.8,1e-05,0.0,0.00078]
[1780665643333,92.28,62185.08,1.8,1e-05,0.0,0.00078]
[1780665643469,92.28,62185.08,1.8,1e-05,0.0,0.00078]
[1780665644501,92.28,62181.99,1.8,1e-05,0.0,0.00078]
[1780665644510,92.28,62194.29,1.8,1e-05,0.0,0.0008]
[1780665645517,92.28,62205.62,1.8,1e-05,0.0,0.00081]
[1780665647024,92.28,62206.57,1.8,1e-05,0.0,0.00081]
[1780665647501,92.28,62206.57,1.8,1e-05,0.0,0.00081]
[1780665647533,92.28,62216.4,1.8,1e-05,0.0,0.00083]
[1780665648556,92.28,62225.23,1.8,1e-05,0.0,0.00084]
[1780665649560,92.28,62238.72,1.8,1e-05,0.0,0.00086]
[1780665655462,92.28,62245.56,1.8,1e-05,0.0,0.00087]
[1780665656330,92.28,62251.23,1.8,1e-05,0.0,0.00088]
[1780665659372,92.28,62244.86,1.8,1e-05,0.0,0.00087]
[1780665660324,92.28,62246.7,1.8,1e-05,0.0,0.00087]
[1780665663076,92.28,62257.88,1.8,1e-05,0.0,0.00089]
[1780665663812,92.28,62235.8,1.8,1e-05,0.0,0.00085]
[1780665664823,92.28,62225.44,1.8,1e-05,0.0,0.00084]
[1780665669862,92.28,62219.07,1.8,1e-05,0.0,0.00083]
[1780665670865,92.28,62208.73,1.8,1e-05,0.0,0.00082]
[1780665675913,92.28,62239.4,1.8,1e-05,0.0,0.00086]
[1780665679138,92.28,62240.13,1.8,1e-05,0.0,0.00086]
[1780665679162,92.28,62240.13,1.8,1e-05,0.0,0.00086]
[1780665680501,92.28,62232.59,1.8,1e-05,0.0,0.00085]
[1780665681070,92.28,62232.59,1.8,1e-05,0.0,0.00085]
[1780665681307,92.28,62230.81,1.8,1e-05,0.0,0.00085]
[1780665681985,92.28,62218.16,1.8,1e-05,0.0,0.00083]
[1780665682298,92.28,62218.16,1.8,1e-05,0.0,0.00083]
[1780665689042,92.28,62241.37,1.8,1e-05,0.0,0.00086]
[1780665689608,92.28,62241.37,1.8,1e-05,0.0,0.00086]
[1780665689856,92.28,62241.37,1.8,1e-05,0.0,0.00086]
[1780665690253,92.28,62237.91,1.8,1e-05,0.0,0.00086]
[1780665691272,92.28,62244.91,1.8,1e-05,0.0,0.00086]
[1780665696093,92.28,62234.74,1.8,1e-05,0.0,0.00084]
[1780665699115,92.28,62225.01,1.8,1e-05,0.0,0.00083]
[1780665700121,92.28,62214.37,1.8,1e-05,0.0,0.00082]
[1780665702134,92.28,62201.75,1.8,1e-05,0.0,0.0008]
[1780665703142,92.28,62183.76,1.8,1e-05,0.0,0.00078]
[1780665704149,92.28,62171.95,1.8,1e-05,0.0,0.00076]
[1780665706180,92.28,62158.54,1.8,1e-05,0.0,0.00074]
[1780665711215,92.28,62161.13,1.8,1e-05,0.0,0.00075]
[1780665712222,92.28,62170.27,1.8,1e-05,0.0,0.00076]
[1780665713229,92.28,62182.37,1.8,1e-05,0.0,0.00077]
[1780665713834,92.28,62182.37,1.8,1e-05,0.0,0.00077]
[1780665713973,92.28,62182.37,1.8,1e-05,0.0,0.00077]
[1780665714236,92.28,62191.56,1.8,1e-05,0.0,0.00079]
[1780665719277,92.28,62185.78,1.8,1e-05,0.0,0.00078]
[1780665721194,92.28,62181.76,1.8,1e-05,0.0,0.00077]
[1780665721288,92.28,62166.97,1.8,1e-05,0.0,0.00075]
[1780665722103,92.28,62166.97,1.8,1e-05,0.0,0.00075]
[1780665722296,92.28,62156.57,1.8,1e-05,0.0,0.00074]
[1780665727333,92.28,62156.19,1.8,1e-05,0.0,0.00074]
[1780665728343,92.28,62140.21,1.8,1e-05,0.0,0.00072]
[1780665733383,92.28,62122.76,1.8,1e-05,0.0,0.0007]
[1780665734391,92.28,62112.21,1.8,1e-05,0.0,0.00069]
[1780665739878,92.28,62119.22,1.8,1e-05,0.0,0.0007]
[1780665740556,92.28,62124.05,1.8,1e-05,0.0,0.0007]
[1780665747482,92.28,62132.51,1.8,1e-05,0.0,0.00071]
[1780665748489,92.28,62145.37,1.8,1e-05,0.0,0.00073]
[1780665750503,92.28,62162.24,1.8,1e-05,0.0,0.00075]
[1780665751510,92.28,62150.43,1.8,1e-05,0.0,0.00073]
[1780665753524,92.28,62140.29,1.8,1e-05,0.0,0.00071]
[1780665756546,92.28,62128.71,1.8,1e-05,0.0,0.0007]
[1780665761581,92.28,62134.18,1.8,1e-05,0.0,0.00071]
[1780665763595,92.28,62125.05,1.8,1e-05,0.0,0.0007]
[1780665767623,92.28,62134.9,1.8,1e-05,0.0,0.00071]
[1780665768630,92.28,62145.11,1.8,1e-05,0.0,0.00072]
[1780665769805,92.28,62145.11,1.8,1e-05,0.0,0.00072]
[1780665770418,92.28,62145.46,1.8,1e-05,0.0,0.00072]
[1780665775682,92.28,62152.53,1.8,1e-05,0.0,0.00073]
[1780665780721,92.28,62148.07,1.8,1e-05,0.0,0.00072]
[1780665784752,92.28,62139.15,1.8,1e-05,0.0,0.00071]
[1780665786766,92.28,62122.11,1.8,1e-05,0.0,0.00069]
[1780665789428,92.28,62126.39,1.8,1e-05,0.0,0.0007]
[1780665789976,92.28,62126.39,1.8,1e-05,0.0,0.0007]
[1780665793849,92.28,62117.35,1.8,1e-05,0.0,0.00069]
[1780665794289,92.28,62097.5,1.8,1e-05,0.0,0.00066]
[1780665794757,92.28,62097.5,1.8,1e-05,0.0,0.00066]
[1780665798394,92.28,62091.19,1.8,0.0,0.0,0.00066]
[1780665798452,92.28,62088.54,1.8,0.0,0.0,0.00065]
[1780665803901,92.28,62077.82,1.8,0.0,0.0,0.00064]
[1780665804502,92.28,62077.82,1.8,0.0,0.0,0.00064]
[1780665804753,92.28,62077.82,1.8,0.0,0.0,0.00064]
[1780665804907,92.28,62064.73,1.8,0.0,0.0,0.00063]
[1780665805924,92.28,62055.27,1.8,0.0,0.0,0.00062]
[1780665807936,92.28,62043.43,1.8,0.0,0.0,0.00061]
[1780665811629,92.28,62048.95,1.8,0.0,0.0,0.00061]
[1780665811743,92.28,62048.95,1.8,0.0,0.0,0.00061]
[1780665816476,92.28,62051.66,1.8,0.0,0.0,0.00061]
[1780665817046,92.28,62051.66,1.8,0.0,0.0,0.00061]
[1780665817146,92.28,62062.21,1.8,0.0,0.0,0.00062]
[1780665819014,92.28,62050.17,1.8,0.0,0.0,0.00061]
[1780665824054,92.28,62052.61,1.8,0.0,0.0,0.00061]
[1780665829089,92.28,62052.82,1.8,0.0,0.0,0.00061]
[1780665834124,92.28,62069.93,1.8,0.0,0.0,0.00063]
[1780665836137,92.28,62060.87,1.8,0.0,0.0,0.00062]
[1780665841173,92.28,62067.0,1.8,0.0,0.0,0.00063]
[1780665843081,92.28,62062.89,1.8,0.0,0.0,0.00062]
[1780665843667,92.28,62058.23,1.8,0.0,0.0,0.00062]
[1780665847217,92.28,62071.65,1.8,0.0,0.0,0.00063]
[1780665847891,92.28,62071.65,1.8,0.0,0.0,0.00063]
[1780665848373,92.28,62071.65,1.8,0.0,0.0,0.00063]
[1780665848457,92.28,62087.49,1.8,0.0,0.0,0.00065]
[1780665851250,92.28,62072.28,1.8,0.0,0.0,0.00063]
[1780665854280,92.28,62081.03,1.8,0.0,0.0,0.00064]
[1780665855287,92.28,62091.4,1.8,0.0,0.0,0.00065]
[1780665857329,92.28,62094.45,1.8,0.0,0.0,0.00066]
[1780665857903,92.28,62090.28,1.8,0.0,0.0,0.00065]
[1780665861409,92.28,62099.04,1.8,0.0,0.0,0.00066]
[1780665861465,92.28,62108.05,1.8,1e-05,0.0,0.00067]
[1780665862067,92.28,62108.05,1.8,1e-05,0.0,0.00067]
[1780665862344,92.28,62125.27,1.8,1e-05,0.0,0.00069]
[1780665864169,92.28,62126.23,1.8,1e-05,0.0,0.00069]
[1780665864783,92.28,62123.14,1.8,1e-05,0.0,0.00069]
[1780665867374,92.28,62110.73,1.8,1e-05,0.0,0.00067]
[1780665870395,92.28,62099.09,1.8,0.0,0.0,0.00066]
[1780665875430,92.28,62098.54,1.8,0.0,0.0,0.00065]
[1780665880468,92.28,62086.39,1.8,0.0,0.0,0.00064]
[1780665885503,92.28,62081.51,1.8,0.0,0.0,0.00064]
[1780665886587,92.28,62081.51,1.8,0.0,0.0,0.00064]
[1780665886671,92.28,62081.51,1.8,0.0,0.0,0.00064]
[1780665892556,92.28,62062.88,1.8,0.0,0.0,0.00062]
[1780665895578,92.28,62080.85,1.8,0.0,0.0,0.00063]
[1780665896856,92.28,62080.85,1.8,0.0,0.0,0.00063]
[1780665897238,92.28,62080.85,1.8,0.0,0.0,0.00063]
[1780665897592,92.28,62095.34,1.8,0.0,0.0,0.00065]
[1780665899606,92.28,62086.43,1.8,0.0,0.0,0.00064]
[1780665903442,92.28,62079.5,1.8,0.0,0.0,0.00063]
[1780665903609,92.28,62075.13,1.8,0.0,0.0,0.00063]
[1780665908680,92.28,62073.9,1.8,0.0,0.0,0.00063]
[1780665913716,92.28,62067.41,1.8,0.0,0.0,0.00062]
[1780665915373,92.28,62067.41,1.8,0.0,0.0,0.00062]
[1780665915550,92.28,62060.4,1.8,0.0,0.0,0.00061]
[1780665919759,92.28,62091.55,1.8,0.0,0.0,0.00065]
[1780665920882,92.28,62091.55,1.8,0.0,0.0,0.00065]
[1780665921465,92.28,62091.55,1.8,0.0,0.0,0.00065]
[1780665922309,92.28,62095.36,1.8,0.0,0.0,0.00065]
[1780665922313,92.28,62086.64,1.8,0.0,0.0,0.00064]
[1780665922823,92.28,62086.64,1.8,0.0,0.0,0.00064]
[1780665922836,92.28,62074.03,1.8,0.0,0.0,0.00063]
[1780665924872,92.28,62072.22,1.8,0.0,0.0,0.00063]
[1780665925059,92.28,62072.22,1.8,0.0,0.0,0.00063]
[1780665927822,92.28,62091.37,1.8,0.0,0.0,0.00065]
[1780665928829,92.28,62100.42,1.8,0.0,0.0,0.00066]
[1780665932857,92.28,62118.6,1.8,1e-05,0.0,0.00067]
[1780665934755,92.28,62125.0,1.8,1e-05,0.0,0.00068]
[1780665935417,92.28,62125.0,1.8,1e-05,0.0,0.00068]
[1780665940913,92.28,62132.97,1.8,1e-05,0.0,0.00069]
[1780665945948,92.28,62143.4,1.8,1e-05,0.0,0.0007]
[1780665946955,92.28,62157.47,1.8,1e-05,0.0,0.00072]
[1780665947963,92.28,62168.22,1.8,1e-05,0.0,0.00073]
[1780665949978,92.28,62183.38,1.8,1e-05,0.0,0.00075]
[1780665955017,92.28,62180.76,1.8,1e-05,0.0,0.00074]
[1780665957032,92.28,62172.03,1.8,1e-05,0.0,0.00073]
[1780665959046,92.28,62155.0,1.8,1e-05,0.0,0.00071]
[1780665964081,92.28,62146.48,1.8,1e-05,0.0,0.0007]
[1780665969460,92.28,62143.85,1.8,1e-05,0.0,0.0007]
[1780665969511,92.28,62143.85,1.8,1e-05,0.0,0.0007]
[1780665970124,92.28,62161.73,1.8,1e-05,0.0,0.00072]
[1780665973160,92.28,62160.66,1.8,1e-05,0.0,0.00072]
[1780665974034,92.28,62158.41,1.8,1e-05,0.0,0.00072]
[1780665977174,92.28,62168.02,1.8,1e-05,0.0,0.00073]
[1780665982210,92.28,62173.37,1.8,1e-05,0.0,0.00073]
[1780665987245,92.28,62175.51,1.8,1e-05,0.0,0.00074]
[1780665989259,92.28,62188.32,1.8,1e-05,0.0,0.00075]
[1780665991273,92.28,62182.33,1.8,1e-05,0.0,0.00074]
[1780665996308,92.28,62183.61,1.8,1e-05,0.0,0.00074]
[1780665998379,92.28,62182.15,1.8,1e-05,0.0,0.00074]
[1780665998505,92.28,62182.15,1.8,1e-05,0.0,0.00074]
[1780666004365,92.28,62170.23,1.8,1e-05,0.0,0.00072]
[1780666007881,92.28,62168.37,1.8,1e-05,0.0,0.00072]
[1780666007964,92.28,62168.37,1.8,1e-05,0.0,0.00072]
[1780666008426,92.28,62168.37,1.8,1e-05,0.0,0.00072]
[1780666008984,92.28,62171.99,1.8,1e-05,0.0,0.00073]
[1780666016452,92.28,62150.47,1.8,1e-05,0.0,0.0007]
[1780666017458,92.28,62140.99,1.8,1e-05,0.0,0.00069]
[1780666021488,92.28,62127.32,1.8,1e-05,0.0,0.00067]
[1780666022495,92.28,62113.65,1.8,0.0,0.0,0.00066]
[1780666027537,92.28,62124.59,1.8,1e-05,0.0,0.00067]
[1780666028544,92.28,62154.08,1.8,1e-05,0.0,0.0007]
[1780666029551,92.28,62167.37,1.8,1e-05,0.0,0.00072]
[1780666033579,92.28,62177.48,1.8,1e-05,0.0,0.00073]
[1780666038614,92.28,62178.0,1.8,1e-05,0.0,0.00073]
[1780666041469,92.28,62176.85,1.8,1e-05,0.0,0.00073]
[1780666041640,92.28,62162.96,1.8,1e-05,0.0,0.00072]
[1780666042316,92.28,62162.96,1.8,1e-05,0.0,0.00072]
[1780666043654,92.28,62149.08,1.8,1e-05,0.0,0.0007]
[1780666046678,92.28,62139.8,1.8,1e-05,0.0,0.00069]
[1780666051721,92.28,62121.74,1.8,1e-05,0.0,0.00066]
[1780666054739,92.28,62132.88,1.8,1e-05,0.0,0.00067]
[1780666059781,92.28,62127.58,1.8,1e-05,0.0,0.00067]
[1780666060948,92.28,62115.36,1.8,0.0,0.0,0.00065]
[1780666062142,92.28,62115.36,1.8,0.0,0.0,0.00065]
[1780666063265,92.28,62110.96,1.8,0.0,0.0,0.00065]
[1780666063307,92.28,62125.15,1.8,1e-05,0.0,0.00066]
[1780666068846,92.28,62129.0,1.8,1e-05,0.0,0.00067]
[1780666073881,92.28,62125.58,1.8,1e-05,0.0,0.00067]
[1780666078916,92.28,62124.7,1.8,1e-05,0.0,0.00066]
[1780666080944,92.28,62153.56,1.8,1e-05,0.0,0.0007]
[1780666084968,92.28,62166.43,1.8,1e-05,0.0,0.00071]
[1780666085974,92.28,62175.05,1.8,1e-05,0.0,0.00072]
[1780666091017,92.28,62166.3,1.8,1e-05,0.0,0.00071]
[1780666092576,92.28,62166.3,1.8,1e-05,0.0,0.00071]
[1780666092948,92.28,62160.83,1.8,1e-05,0.0,0.00071]
[1780666095052,92.28,62145.54,1.8,1e-05,0.0,0.00069]
[1780666096300,92.28,62145.54,1.8,1e-05,0.0,0.00069]
[1780666096799,92.28,62145.54,1.8,1e-05,0.0,0.00069]
[1780666104115,92.28,62128.26,1.8,1e-05,0.0,0.00067]
[1780666109150,92.28,62130.57,1.8,1e-05,0.0,0.00067]
[1780666112171,92.28,62157.18,1.8,1e-05,0.0,0.0007]
[1780666113785,92.28,62165.73,1.8,1e-05,0.0,0.00071]
[1780666115195,92.28,62175.59,1.8,1e-05,0.0,0.00072]
[1780666120230,92.28,62170.11,1.8,1e-05,0.0,0.00071]
[1780666123251,92.28,62167.61,1.8,1e-05,0.0,0.00071]
[1780666125265,92.28,62167.55,1.8,1e-05,0.0,0.00071]
[1780666127275,92.28,62168.08,1.8,1e-05,0.0,0.00071]
[1780666128247,92.28,62162.84,1.8,1e-05,0.0,0.0007]
[1780666128287,92.28,62152.24,1.8,1e-05,0.0,0.00069]
[1780666133322,92.28,62146.63,1.8,1e-05,0.0,0.00068]
[1780666135339,92.28,62133.01,1.8,1e-05,0.0,0.00067]
[1780666138360,92.28,62123.47,1.8,0.0,0.0,0.00066]
[1780666143395,92.28,62115.8,1.8,0.0,0.0,0.00065]
[1780666144016,92.28,62115.8,1.8,0.0,0.0,0.00065]
[1780666144456,92.28,62115.8,1.8,0.0,0.0,0.00065]
[1780666153465,92.28,62114.97,1.8,0.0,0.0,0.00065]
[1780666158500,92.28,62112.94,1.8,0.0,0.0,0.00065]
[1780666159507,92.28,62102.4,1.8,0.0,0.0,0.00063]
[1780666164542,92.28,62091.56,1.8,0.0,0.0,0.00062]
[1780666169576,92.28,62093.6,1.8,0.0,0.0,0.00062]
[1780666174612,92.28,62102.56,1.8,0.0,0.0,0.00063]
[1780666177638,92.28,62093.72,1.8,0.0,0.0,0.00062]
[1780666182673,92.28,62100.23,1.8,0.0,0.0,0.00063]
[1780666187708,92.28,62100.27,1.8,0.0,0.0,0.00063]
[1780666192743,92.28,62094.62,1.8,0.0,0.0,0.00062]
[1780666197787,92.28,62081.49,1.8,0.0,0.0,0.00061]
[1780666200821,92.28,62044.62,1.8,0.0,0.0,0.00057]
[1780666201937,92.28,62013.91,1.8,0.0,0.0,0.00054]
[1780666203789,92.28,62008.33,1.8,0.0,0.0,0.00053]
[1780666203862,92.28,61995.94,1.8,0.0,0.0,0.00052]
[1780666204798,92.28,61995.94,1.8,0.0,0.0,0.00052]
[1780666205757,92.28,61998.5,1.8,0.0,0.0,0.00053]
[1780666207889,92.28,61985.67,1.8,0.0,0.0,0.00051]
[1780666210910,92.28,61975.41,1.8,0.0,0.0,0.00051]
[1780666212925,92.28,61958.28,1.8,0.0,0.0,0.00049]
[1780666214956,92.28,61946.81,1.8,0.0,0.0,0.00048]
[1780666215969,92.28,61924.6,1.8,0.0,0.0,0.00046]
[1780666216976,92.28,61912.0,1.8,0.0,0.0,0.00045]
[1780666217996,92.28,61928.63,1.8,0.0,0.0,0.00047]
[1780666219003,92.28,61944.77,1.8,0.0,0.0,0.00048]
[1780666220018,92.28,61958.76,1.8,0.0,0.0,0.00049]
[1780666220453,92.28,61958.76,1.8,0.0,0.0,0.00049]
[1780666221038,92.28,61972.26,1.8,0.0,0.0,0.0005]
[1780666221460,92.28,61972.26,1.8,0.0,0.0,0.0005]
[1780666222952,92.28,61970.97,1.8,0.0,0.0,0.0005]
[1780666223174,92.28,61970.97,1.8,0.0,0.0,0.0005]
[1780666224310,92.28,61974.86,1.8,0.0,0.0,0.00051]
[1780666225325,92.28,61975.39,1.8,0.0,0.0,0.00051]
[1780666225515,92.28,61973.25,1.8,0.0,0.0,0.0005]
[1780666226398,92.28,61974.36,1.8,0.0,0.0,0.0005]
[1780666231124,92.28,61976.81,1.8,0.0,0.0,0.00051]
[1780666231153,92.28,61976.81,1.8,0.0,0.0,0.00051]
[1780666232118,92.28,61970.04,1.8,0.0,0.0,0.0005]
[1780666236162,92.28,61952.37,1.8,0.0,0.0,0.00048]
[1780666237938,92.28,61954.22,1.8,0.0,0.0,0.00048]
[1780666238173,92.28,61945.5,1.8,0.0,0.0,0.00048]
[1780666238556,92.28,61945.5,1.8,0.0,0.0,0.00048]
[1780666241085,92.28,61936.5,1.8,0.0,0.0,0.00047]
[1780666244448,92.28,61937.42,1.8,0.0,0.0,0.00047]
[1780666245222,92.28,61927.55,1.8,0.0,0.0,0.00046]
[1780666245363,92.28,61927.55,1.8,0.0,0.0,0.00046]
[1780666246269,92.28,61917.68,1.8,0.0,0.0,0.00045]
[1780666247241,92.28,61904.67,1.8,0.0,0.0,0.00044]
[1780666252282,92.28,61900.05,1.8,0.0,0.0,0.00044]
[1780666257317,92.28,61887.2,1.8,0.0,0.0,0.00043]
[1780666262359,92.28,61918.57,1.8,0.0,0.0,0.00045]
[1780666267401,92.28,61903.03,1.8,0.0,0.0,0.00044]
[1780666268407,92.28,61886.71,1.8,0.0,0.0,0.00043]
[1780666270426,92.28,61875.4,1.8,0.0,0.0,0.00042]
[1780666271431,92.28,61858.75,1.8,0.0,0.0,0.00041]
[1780666273197,92.28,61860.36,1.8,0.0,0.0,0.00041]
[1780666273455,92.28,61878.67,1.8,0.0,0.0,0.00042]
[1780666274701,92.28,61883.0,1.8,0.0,0.0,0.00043]
[1780666276471,92.28,61867.7,1.8,0.0,0.0,0.00042]
[1780666277479,92.28,61878.4,1.8,0.0,0.0,0.00042]
[1780666279502,92.28,61890.26,1.8,0.0,0.0,0.00043]
[1780666281516,92.28,61901.96,1.8,0.0,0.0,0.00044]
[1780666282523,92.28,61890.65,1.8,0.0,0.0,0.00043]
[1780666283637,92.28,61890.65,1.8,0.0,0.0,0.00043]
[1780666283797,92.28,61890.65,1.8,0.0,0.0,0.00043]
[1780666284539,92.28,61902.88,1.8,0.0,0.0,0.00044]
[1780666286279,92.28,61902.88,1.8,0.0,0.0,0.00044]
[1780666286367,92.28,61914.17,1.8,0.0,0.0,0.00045]
[1780666286566,92.28,61929.93,1.8,0.0,0.0,0.00046]
[1780666288143,92.28,61929.93,1.8,0.0,0.0,0.00046]
[1780666288148,92.28,61941.69,1.8,0.0,0.0,0.00047]
[1780666289605,92.28,61955.9,1.8,0.0,0.0,0.00048]
[1780666290601,92.28,62002.57,1.8,0.0,0.0,0.00052]
[1780666292696,92.28,62002.57,1.8,0.0,0.0,0.00052]
[1780666292182,92.28,62031.03,1.8,0.0,0.0,0.00055]
[1780666293079,92.28,62031.03,1.8,0.0,0.0,0.00055]
[1780666293122,92.28,62045.61,1.8,0.0,0.0,0.00056]
[1780666294649,92.28,62030.28,1.8,0.0,0.0,0.00054]
[1780666296406,92.28,62016.97,1.8,0.0,0.0,0.00053]
[1780666297497,92.28,62016.97,1.8,0.0,0.0,0.00053]
[1780666298168,92.28,62017.26,1.8,0.0,0.0,0.00053]
[1780666300506,92.28,62039.93,1.8,0.0,0.0,0.00055]
[1780666300780,92.28,62039.93,1.8,0.0,0.0,0.00055]
[1780666301474,92.28,62039.93,1.8,0.0,0.0,0.00055]
[1780666301700,92.28,62031.41,1.8,0.0,0.0,0.00055]
[1780666304076,92.28,62040.14,1.8,0.0,0.0,0.00055]
[1780666305364,92.28,62040.14,1.8,0.0,0.0,0.00055]
[1780666306389,92.28,62039.98,1.8,0.0,0.0,0.00055]
[1780666306425,92.28,62025.32,1.8,0.0,0.0,0.00054]
[1780666307189,92.28,62025.32,1.8,0.0,0.0,0.00054]
[1780666307388,92.28,62025.32,1.8,0.0,0.0,0.00054]
[1780666307416,92.28,62034.23,1.8,0.0,0.0,0.00055]
[1780666307770,92.28,62025.16,1.8,0.0,0.0,0.00054]
[1780666308774,92.28,62051.9,1.8,0.0,0.0,0.00057]
[1780666310339,92.28,62075.39,1.8,0.0,0.0,0.00059]
[1780666314823,92.28,62094.52,1.8,0.0,0.0,0.00061]
[1780666316837,92.28,62109.9,1.8,0.0,0.0,0.00062]
[1780666317844,92.28,62121.83,1.8,0.0,0.0,0.00064]
[1780666319861,92.28,62137.3,1.8,0.0,0.0,0.00065]
[1780666320875,92.28,62159.78,1.8,1e-05,0.0,0.00068]
[1780666323476,92.28,62181.83,1.8,1e-05,0.0,0.00071]
[1780666324006,92.28,62168.98,1.8,1e-05,0.0,0.00069]
[1780666324930,92.28,62149.38,1.8,1e-05,0.0,0.00067]
[1780666326280,92.28,62149.38,1.8,1e-05,0.0,0.00067]
[1780666326360,92.28,62149.38,1.8,1e-05,0.0,0.00067]
[1780666328960,92.28,62176.73,1.8,1e-05,0.0,0.0007]
[1780666329966,92.28,62187.5,1.8,1e-05,0.0,0.00071]
[1780666331989,92.28,62166.23,1.8,1e-05,0.0,0.00069]
[1780666333476,92.28,62166.23,1.8,1e-05,0.0,0.00069]
[1780666333550,92.28,62152.86,1.8,1e-05,0.0,0.00067]
[1780666334144,92.28,62152.86,1.8,1e-05,0.0,0.00067]
[1780666340059,92.28,62149.32,1.8,1e-05,0.0,0.00067]
[1780666342083,92.28,62152.71,1.8,1e-05,0.0,0.00067]
[1780666342115,92.28,62137.4,1.8,0.0,0.0,0.00065]
[1780666343015,92.28,62137.4,1.8,0.0,0.0,0.00065]
[1780666345105,92.28,62155.86,1.8,1e-05,0.0,0.00067]
[1780666346352,92.28,62155.86,1.8,1e-05,0.0,0.00067]
[1780666347357,92.28,62158.42,1.8,1e-05,0.0,0.00068]
[1780666347467,92.28,62143.16,1.8,1e-05,0.0,0.00066]
[1780666351147,92.28,62136.39,1.8,0.0,0.0,0.00065]
[1780666355177,92.28,62121.07,1.8,0.0,0.0,0.00063]
[1780666356185,92.28,62096.06,1.8,0.0,0.0,0.0006]
[1780666359206,92.28,62104.63,1.8,0.0,0.0,0.00061]
[1780666363240,92.28,62094.76,1.8,0.0,0.0,0.0006]
[1780666365254,92.28,62085.97,1.8,0.0,0.0,0.00059]
[1780666366261,92.28,62096.67,1.8,0.0,0.0,0.0006]
[1780666371297,92.28,62086.92,1.8,0.0,0.0,0.00059]
[1780666373317,92.28,62063.49,1.8,0.0,0.0,0.00057]
[1780666374918,92.28,62067.85,1.8,0.0,0.0,0.00058]
[1780666375382,92.28,62067.85,1.8,0.0,0.0,0.00058]
[1780666376338,92.28,62094.04,1.8,0.0,0.0,0.0006]
[1780666381374,92.28,62106.78,1.8,0.0,0.0,0.00062]
[1780666384395,92.28,62115.78,1.8,0.0,0.0,0.00062]
[1780666385402,92.28,62141.31,1.8,0.0,0.0,0.00065]
[1780666387630,92.28,62123.9,1.8,0.0,0.0,0.00063]
[1780666389430,92.28,62112.1,1.8,0.0,0.0,0.00062]
[1780666390461,92.28,62098.65,1.8,0.0,0.0,0.00061]
[1780666391445,92.28,62086.43,1.8,0.0,0.0,0.00059]
[1780666393470,92.28,62118.47,1.8,0.0,0.0,0.00063]
[1780666395485,92.28,62129.37,1.8,0.0,0.0,0.00064]
[1780666396492,92.28,62138.66,1.8,0.0,0.0,0.00065]
[1780666397499,92.28,62147.34,1.8,0.0,0.0,0.00066]
[1780666401527,92.28,62156.03,1.8,1e-05,0.0,0.00067]
[1780666402407,92.28,62156.03,1.8,1e-05,0.0,0.00067]
[1780666402534,92.28,62166.6,1.8,1e-05,0.0,0.00068]
[1780666403365,92.28,62166.6,1.8,1e-05,0.0,0.00068]
[1780666408586,92.28,62165.76,1.8,1e-05,0.0,0.00068]
[1780666413620,92.28,62162.4,1.8,1e-05,0.0,0.00067]
[1780666417653,92.28,62135.54,1.8,0.0,0.0,0.00064]
[1780666419460,92.28,62130.1,1.8,0.0,0.0,0.00063]
[1780666419574,92.28,62130.1,1.8,0.0,0.0,0.00063]
[1780666421721,92.28,62134.4,1.8,0.0,0.0,0.00064]
[1780666422107,92.28,62130.37,1.8,0.0,0.0,0.00063]
[1780666424755,92.28,62107.7,1.8,0.0,0.0,0.00061]
[1780666427505,92.28,62148.23,1.8,0.0,0.0,0.00065]
[1780666428588,92.28,62157.17,1.8,1e-05,0.0,0.00066]
[1780666430436,92.28,62159.16,1.8,1e-05,0.0,0.00067]
[1780666430917,92.28,62159.16,1.8,1e-05,0.0,0.00067]
[1780666431039,92.28,62146.77,1.8,0.0,0.0,0.00065]
[1780666432046,92.28,62136.57,1.8,0.0,0.0,0.00064]
[1780666434200,92.28,62138.89,1.8,0.0,0.0,0.00064]
[1780666434255,92.28,62156.19,1.8,1e-05,0.0,0.00066]
[1780666434977,92.28,62156.19,1.8,1e-05,0.0,0.00066]
[1780666435439,92.28,62156.19,1.8,1e-05,0.0,0.00066]
[1780666435965,92.28,62164.76,1.8,1e-05,0.0,0.00067]
[1780666441432,92.28,62166.82,1.8,1e-05,0.0,0.00067]
[1780666441579,92.28,62166.82,1.8,1e-05,0.0,0.00067]
[1780666441636,92.28,62166.82,1.8,1e-05,0.0,0.00067]
[1780666442638,92.28,62161.94,1.8,1e-05,0.0,0.00067]
[1780666443132,92.28,62151.72,1.8,0.0,0.0,0.00066]
[1780666444138,92.28,62143.15,1.8,0.0,0.0,0.00065]
[1780666445146,92.28,62158.35,1.8,1e-05,0.0,0.00067]
[1780666446156,92.28,62175.3,1.8,1e-05,0.0,0.00068]
[1780666447159,92.28,62183.87,1.8,1e-05,0.0,0.00069]
[1780666448759,92.28,62183.87,1.8,1e-05,0.0,0.00069]
[1780666448831,92.28,62194.97,1.8,1e-05,0.0,0.00071]
[1780666449104,92.28,62194.97,1.8,1e-05,0.0,0.00071]
[1780666449604,92.28,62194.97,1.8,1e-05,0.0,0.00071]
[1780666450368,92.28,62202.19,1.8,1e-05,0.0,0.00072]
[1780666451190,92.28,62218.6,1.8,1e-05,0.0,0.00074]
[1780666453470,92.28,62189.76,1.8,1e-05,0.0,0.0007]
[1780666454215,92.28,62174.3,1.8,1e-05,0.0,0.00068]
[1780666456032,92.28,62174.3,1.8,1e-05,0.0,0.00068]
[1780666456384,92.28,62180.43,1.8,1e-05,0.0,0.00069]
[1780666456475,92.28,62199.08,1.8,1e-05,0.0,0.00071]
[1780666462283,92.28,62177.98,1.8,1e-05,0.0,0.00069]
[1780666464297,92.28,62165.89,1.8,1e-05,0.0,0.00067]
[1780666465393,92.28,62165.89,1.8,1e-05,0.0,0.00067]
[1780666465930,92.28,62165.89,1.8,1e-05,0.0,0.00067]
[1780666466313,92.28,62181.19,1.8,1e-05,0.0,0.00069]
[1780666469334,92.28,62190.25,1.8,1e-05,0.0,0.0007]
[1780666471349,92.28,62186.77,1.8,1e-05,0.0,0.00069]
[1780666473363,92.28,62201.81,1.8,1e-05,0.0,0.00071]
[1780666474415,92.28,62218.23,1.8,1e-05,0.0,0.00073]
[1780666475413,92.28,62249.29,1.8,1e-05,0.0,0.00077]
[1780666477031,92.28,62274.26,1.8,1e-05,0.0,0.0008]
[1780666478717,92.28,62268.85,1.8,1e-05,0.0,0.00079]
[1780666478760,92.28,62255.81,1.8,1e-05,0.0,0.00078]
[1780666479683,92.28,62255.81,1.8,1e-05,0.0,0.00078]
[1780666479710,92.28,62246.28,1.8,1e-05,0.0,0.00076]
[1780666480479,92.28,62265.52,1.8,1e-05,0.0,0.00079]
[1780666484898,92.28,62254.74,1.8,1e-05,0.0,0.00078]
[1780666489875,92.28,62252.64,1.8,1e-05,0.0,0.00077]
[1780666489913,92.28,62241.27,1.8,1e-05,0.0,0.00076]
[1780666490922,92.28,62241.27,1.8,1e-05,0.0,0.00076]
[1780666490951,92.28,62226.5,1.8,1e-05,0.0,0.00074]
[1780666491781,92.28,62196.9,1.8,1e-05,0.0,0.0007]
[1780666493805,92.28,62189.65,1.8,1e-05,0.0,0.00069]
[1780666494571,92.28,62189.75,1.8,1e-05,0.0,0.00069]
[1780666497627,92.28,62163.21,1.8,1e-05,0.0,0.00066]
[1780666498633,92.28,62147.66,1.8,0.0,0.0,0.00065]
[1780666501257,92.28,62141.93,1.8,0.0,0.0,0.00064]
[1780666500848,92.28,62119.77,1.8,0.0,0.0,0.00062]
[1780666502447,92.28,62119.77,1.8,0.0,0.0,0.00062]
[1780666506143,92.28,62125.17,1.8,0.0,0.0,0.00062]
[1780666506172,92.28,62111.89,1.8,0.0,0.0,0.00061]
[1780666506418,92.28,62111.89,1.8,0.0,0.0,0.00061]
[1780666509734,92.28,62098.47,1.8,0.0,0.0,0.0006]
[1780666512753,92.28,62107.69,1.8,0.0,0.0,0.0006]
[1780666514141,92.28,62107.69,1.8,0.0,0.0,0.0006]
[1780666514176,92.28,62123.5,1.8,0.0,0.0,0.00062]
[1780666514474,92.28,62123.5,1.8,0.0,0.0,0.00062]
[1780666514767,92.28,62134.73,1.8,0.0,0.0,0.00063]
[1780666515775,92.28,62146.43,1.8,0.0,0.0,0.00065]
[1780666516796,92.28,62179.7,1.8,1e-05,0.0,0.00068]
[1780666517949,92.28,62197.8,1.8,1e-05,0.0,0.0007]
[1780666520840,92.28,62172.98,1.8,1e-05,0.0,0.00068]
[1780666521846,92.28,62163.24,1.8,1e-05,0.0,0.00066]
[1780666526884,92.28,62163.79,1.8,1e-05,0.0,0.00067]
[1780666528666,92.28,62162.53,1.8,1e-05,0.0,0.00066]
[1780666528907,92.28,62173.25,1.8,1e-05,0.0,0.00068]
[1780666529351,92.28,62173.25,1.8,1e-05,0.0,0.00068]
[1780666531156,92.28,62169.12,1.8,1e-05,0.0,0.00067]
[1780666532142,92.28,62167.77,1.8,1e-05,0.0,0.00066]
[1780666532203,92.28,62183.39,1.8,1e-05,0.0,0.00068]
[1780666535966,92.28,62172.69,1.8,1e-05,0.0,0.00067]
[1780666536975,92.28,62162.39,1.8,0.0,0.0,0.00066]
[1780666538994,92.28,62178.05,1.8,1e-05,0.0,0.00067]
[1780666540024,92.28,62202.77,1.8,1e-05,0.0,0.0007]
[1780666541010,92.28,62218.77,1.8,1e-05,0.0,0.00072]
[1780666544032,92.28,62202.49,1.8,1e-05,0.0,0.0007]
[1780666547053,92.28,62189.34,1.8,1e-05,0.0,0.00069]
[1780666549069,92.28,62202.56,1.8,1e-05,0.0,0.0007]
[1780666550076,92.28,62192.69,1.8,1e-05,0.0,0.00069]
[1780666554108,92.28,62177.68,1.8,1e-05,0.0,0.00067]
[1780666555294,92.28,62153.65,1.8,0.0,0.0,0.00065]
[1780666557126,92.28,62166.54,1.8,1e-05,0.0,0.00066]
[1780666560147,92.28,62180.38,1.8,1e-05,0.0,0.00068]
[1780666561154,92.28,62170.16,1.8,1e-05,0.0,0.00067]
[1780666562177,92.28,62153.65,1.8,0.0,0.0,0.00065]
[1780666563199,92.28,62126.18,1.8,0.0,0.0,0.00062]
[1780666564219,92.28,62101.47,1.8,0.0,0.0,0.00059]
[1780666565197,92.28,62092.63,1.8,0.0,0.0,0.00058]
[1780666568220,92.28,62114.01,1.8,0.0,0.0,0.00061]
[1780666569313,92.28,62114.01,1.8,0.0,0.0,0.00061]
[1780666569804,92.28,62117.72,1.8,0.0,0.0,0.00061]
[1780666575294,92.28,62109.59,1.8,0.0,0.0,0.0006]
[1780666577294,92.28,62087.84,1.8,0.0,0.0,0.00058]
[1780666578301,92.28,62055.16,1.8,0.0,0.0,0.00055]
[1780666582337,92.28,62044.28,1.8,0.0,0.0,0.00054]
[1780666587381,92.28,62035.86,1.8,0.0,0.0,0.00053]
[1780666589395,92.28,62060.9,1.8,0.0,0.0,0.00055]
[1780666590426,92.28,62085.21,1.8,0.0,0.0,0.00058]
[1780666595467,92.28,62089.22,1.8,0.0,0.0,0.00057]
[1780666598487,92.28,62104.98,1.8,0.0,0.0,0.00059]
[1780666600026,92.28,62108.37,1.8,0.0,0.0,0.00059]
[1780666600504,92.28,62096.41,1.8,0.0,0.0,0.00058]
[1780666601044,92.28,62096.41,1.8,0.0,0.0,0.00058]
[1780666601511,92.28,62087.89,1.8,0.0,0.0,0.00057]
[1780666601906,92.28,62087.89,1.8,0.0,0.0,0.00057]
[1780666602006,92.28,62087.89,1.8,0.0,0.0,0.00057]
[1780666602518,92.28,62098.82,1.8,0.0,0.0,0.00058]
[1780666603525,92.28,62112.14,1.8,0.0,0.0,0.0006]
[1780666604532,92.28,62091.67,1.8,0.0,0.0,0.00058]
[1780666604591,92.28,62091.67,1.8,0.0,0.0,0.00058]
[1780666605492,92.28,62091.67,1.8,0.0,0.0,0.00058]
[1780666605926,92.28,62085.01,1.8,0.0,0.0,0.00057]
[1780666605977,92.28,62085.01,1.8,0.0,0.0,0.00057]
[1780666607677,92.28,62087.19,1.8,0.0,0.0,0.00057]
[1780666609581,92.28,62078.19,1.8,0.0,0.0,0.00056]
[1780666611980,92.28,62093.24,1.8,0.0,0.0,0.00058]
[1780666614425,92.28,62085.96,1.8,0.0,0.0,0.00057]
[1780666615940,92.28,62072.35,1.8,0.0,0.0,0.00056]
[1780666616667,92.28,62060.45,1.8,0.0,0.0,0.00055]
[1780666619410,92.28,62054.83,1.8,0.0,0.0,0.00054]
[1780666619613,92.28,62054.32,1.8,0.0,0.0,0.00054]
[1780666621162,92.28,62058.51,1.8,0.0,0.0,0.00055]
[1780666621451,92.28,62038.3,1.8,0.0,0.0,0.00053]
[1780666621780,92.28,62038.3,1.8,0.0,0.0,0.00053]
[1780666621877,92.28,62018.27,1.8,0.0,0.0,0.00051]
[1780666623620,92.28,61998.89,1.8,0.0,0.0,0.00049]
[1780666626748,92.28,62011.7,1.8,0.0,0.0,0.0005]
[1780666627752,92.28,62028.36,1.8,0.0,0.0,0.00052]
[1780666628759,92.28,62040.93,1.8,0.0,0.0,0.00053]
[1780666633389,92.28,62034.62,1.8,0.0,0.0,0.00052]
[1780666633489,92.28,62034.62,1.8,0.0,0.0,0.00052]
[1780666635810,92.28,62023.64,1.8,0.0,0.0,0.00051]
[1780666636817,92.28,62005.23,1.8,0.0,0.0,0.0005]
[1780666637933,92.28,61991.31,1.8,0.0,0.0,0.00049]
[1780666642865,92.28,62009.73,1.8,0.0,0.0,0.0005]
[1780666645886,92.28,61999.24,1.8,0.0,0.0,0.00049]
[1780666647900,92.28,61986.26,1.8,0.0,0.0,0.00048]
[1780666649914,92.28,61964.56,1.8,0.0,0.0,0.00046]
[1780666651928,92.28,61956.04,1.8,0.0,0.0,0.00045]
[1780666653437,92.28,61956.04,1.8,0.0,0.0,0.00045]
[1780666653979,92.28,61957.35,1.8,0.0,0.0,0.00045]
[1780666659987,92.28,61954.74,1.8,0.0,0.0,0.00045]
[1780666663411,92.28,61949.89,1.8,0.0,0.0,0.00045]
[1780666663759,92.28,61952.09,1.8,0.0,0.0,0.00045]
[1780666669054,92.28,61966.16,1.8,0.0,0.0,0.00046]
[1780666671068,92.28,61954.67,1.8,0.0,0.0,0.00045]
[1780666674089,92.28,61943.41,1.8,0.0,0.0,0.00044]
[1780666676163,92.28,61941.94,1.8,0.0,0.0,0.00044]
[1780666677113,92.28,61917.96,1.8,0.0,0.0,0.00042]
[1780666677804,92.28,61917.96,1.8,0.0,0.0,0.00042]
[1780666678122,92.28,61897.81,1.8,0.0,0.0,0.00041]
[1780666683166,92.28,61897.57,1.8,0.0,0.0,0.00041]
[1780666683936,92.28,61897.57,1.8,0.0,0.0,0.00041]
[1780666684173,92.28,61888.05,1.8,0.0,0.0,0.0004]
[1780666684983,92.28,61888.05,1.8,0.0,0.0,0.0004]
[1780666687202,92.28,61874.88,1.8,0.0,0.0,0.00039]
[1780666688206,92.28,61885.07,1.8,0.0,0.0,0.0004]
[1780666689211,92.28,61896.73,1.8,0.0,0.0,0.00041]
[1780666693239,92.28,61884.57,1.8,0.0,0.0,0.0004]
[1780666694914,92.28,61883.16,1.8,0.0,0.0,0.0004]
[1780666695606,92.28,61883.16,1.8,0.0,0.0,0.0004]
[1780666696260,92.28,61897.58,1.8,0.0,0.0,0.00041]
[1780666700313,92.28,61921.02,1.8,0.0,0.0,0.00043]
[1780666702683,92.28,61919.67,1.8,0.0,0.0,0.00042]
[1780666703311,92.28,61913.43,1.8,0.0,0.0,0.00042]
[1780666708735,92.28,61903.83,1.8,0.0,0.0,0.00041]
[1780666709369,92.28,61863.21,1.8,0.0,0.0,0.00038]
[1780666710626,92.28,61863.21,1.8,0.0,0.0,0.00038]
[1780666710648,92.28,61835.05,1.8,0.0,0.0,0.00037]
[1780666711718,92.28,61821.98,1.8,0.0,0.0,0.00035]
[1780666712127,92.28,61821.98,1.8,0.0,0.0,0.00035]
[1780666714428,92.28,61833.66,1.8,0.0,0.0,0.00036]
[1780666716442,92.28,61844.48,1.8,0.0,0.0,0.00037]
[1780666717456,92.28,61834.69,1.8,0.0,0.0,0.00036]
[1780666718869,92.28,61836.89,1.8,0.0,0.0,0.00036]
[1780666719632,92.28,61836.89,1.8,0.0,0.0,0.00036]
[1780666719666,92.28,61821.85,1.8,0.0,0.0,0.00035]
[1780666720515,92.28,61821.85,1.8,0.0,0.0,0.00035]
[1780666720940,92.28,61827.38,1.8,0.0,0.0,0.00036]
[1780666721399,92.28,61827.38,1.8,0.0,0.0,0.00036]
[1780666721795,92.28,61827.38,1.8,0.0,0.0,0.00036]
[1780666727523,92.28,61819.44,1.8,0.0,0.0,0.00035]
[1780666729537,92.28,61806.05,1.8,0.0,0.0,0.00034]
[1780666730660,92.28,61806.05,1.8,0.0,0.0,0.00034]
[1780666731194,92.28,61803.54,1.8,0.0,0.0,0.00034]
[1780666734399,92.28,61794.73,1.8,0.0,0.0,0.00034]
[1780666734592,92.28,61784.2,1.8,0.0,0.0,0.00033]
[1780666735366,92.28,61784.2,1.8,0.0,0.0,0.00033]
[1780666739923,92.28,61779.19,1.8,0.0,0.0,0.00033]
[1780666739940,92.28,61779.19,1.8,0.0,0.0,0.00033]
[1780666744431,92.28,61778.51,1.8,0.0,0.0,0.00033]
[1780666744656,92.28,61769.58,1.8,0.0,0.0,0.00032]
[1780666745333,92.28,61769.58,1.8,0.0,0.0,0.00032]
[1780666747680,92.28,61785.9,1.8,0.0,0.0,0.00033]
[1780666750710,92.28,61794.86,1.8,0.0,0.0,0.00034]
[1780666751212,92.28,61794.86,1.8,0.0,0.0,0.00034]
[1780666752558,92.28,61801.1,1.8,0.0,0.0,0.00034]
[1780666754732,92.28,61826.15,1.8,0.0,0.0,0.00036]
[1780666755851,92.28,61826.15,1.8,0.0,0.0,0.00036]
[1780666756471,92.28,61827.84,1.8,0.0,0.0,0.00036]
[1780666761781,92.28,61807.56,1.8,0.0,0.0,0.00035]
[1780666763162,92.28,61814.67,1.8,0.0,0.0,0.00035]
[1780666763556,92.28,61814.67,1.8,0.0,0.0,0.00035]
[1780666763573,92.28,61814.67,1.8,0.0,0.0,0.00035]
[1780666764184,92.28,61818.45,1.8,0.0,0.0,0.00035]
[1780666769837,92.28,61803.72,1.8,0.0,0.0,0.00034]
[1780666772475,92.28,61805.22,1.8,0.0,0.0,0.00034]
[1780666773059,92.28,61807.93,1.8,0.0,0.0,0.00034]
[1780666776886,92.28,61795.49,1.8,0.0,0.0,0.00034]
[1780666777895,92.28,61778.2,1.8,0.0,0.0,0.00032]
[1780666779908,92.28,61766.67,1.8,0.0,0.0,0.00032]
[1780666782056,92.28,61756.22,1.8,0.0,0.0,0.00031]
[1780666783955,92.28,61747.5,1.8,0.0,0.0,0.00031]
[1780666789071,92.28,61748.94,1.8,0.0,0.0,0.00031]
[1780666791006,92.28,61770.14,1.8,0.0,0.0,0.00032]
[1780666792016,92.28,61760.96,1.8,0.0,0.0,0.00032]
[1780666793028,92.28,61752.33,1.8,0.0,0.0,0.00031]
[1780666794175,92.28,61752.33,1.8,0.0,0.0,0.00031]
[1780666794440,92.28,61752.33,1.8,0.0,0.0,0.00031]
[1780666794508,92.28,61739.57,1.8,0.0,0.0,0.0003]
[1780666797059,92.28,61751.51,1.8,0.0,0.0,0.00031]
[1780666800082,92.28,61764.03,1.8,0.0,0.0,0.00032]
[1780666801435,92.28,61754.98,1.8,0.0,0.0,0.00031]
[1780666802235,92.28,61764.37,1.8,0.0,0.0,0.00032]
[1780666805228,92.28,61789.9,1.8,0.0,0.0,0.00033]
[1780666806177,92.28,61802.22,1.8,0.0,0.0,0.00034]
[1780666811228,92.28,61803.16,1.8,0.0,0.0,0.00034]
[1780666814254,92.28,61814.28,1.8,0.0,0.0,0.00035]
[1780666815264,92.28,61797.54,1.8,0.0,0.0,0.00034]
[1780666816273,92.28,61787.72,1.8,0.0,0.0,0.00033]
[1780666817282,92.28,61778.35,1.8,0.0,0.0,0.00033]
[1780666819295,92.28,61792.57,1.8,0.0,0.0,0.00033]
[1780666821308,92.28,61770.88,1.8,0.0,0.0,0.00032]
[1780666823322,92.28,61779.66,1.8,0.0,0.0,0.00033]
[1780666824330,92.28,61790.98,1.8,0.0,0.0,0.00033]
[1780666825104,92.28,61790.98,1.8,0.0,0.0,0.00033]
[1780666826104,92.28,61788.24,1.8,0.0,0.0,0.00033]
[1780666826352,92.28,61775.47,1.8,0.0,0.0,0.00032]
[1780666827354,92.28,61766.18,1.8,0.0,0.0,0.00032]
[1780666828380,92.28,61766.18,1.8,0.0,0.0,0.00032]
[1780666829917,92.28,61753.17,1.8,0.0,0.0,0.00031]
[1780666831382,92.28,61742.89,1.8,0.0,0.0,0.0003]
[1780666832895,92.28,61736.21,1.8,0.0,0.0,0.0003]
[1780666833916,92.28,61736.21,1.8,0.0,0.0,0.0003]
[1780666834403,92.28,61716.52,1.8,0.0,0.0,0.00029]
[1780666836512,92.28,61718.15,1.8,0.0,0.0,0.00029]
[1780666836767,92.28,61718.15,1.8,0.0,0.0,0.00029]
[1780666838433,92.28,61707.65,1.8,0.0,0.0,0.00028]
[1780666842462,92.28,61695.28,1.8,0.0,0.0,0.00028]
[1780666846517,92.28,61704.64,1.8,0.0,0.0,0.00028]
[1780666848531,92.28,61713.14,1.8,0.0,0.0,0.00029]
[1780666851665,92.28,61715.33,1.8,0.0,0.0,0.00029]
[1780666851780,92.28,61728.01,1.8,0.0,0.0,0.00029]
[1780666852580,92.28,61728.01,1.8,0.0,0.0,0.00029]
[1780666857598,92.28,61740.37,1.8,0.0,0.0,0.0003]
[1780666859615,92.28,61726.51,1.8,0.0,0.0,0.00029]
[1780666861707,92.28,61721.66,1.8,0.0,0.0,0.00029]
[1780666861782,92.28,61708.64,1.8,0.0,0.0,0.00028]
[1780666863418,92.28,61700.85,1.8,0.0,0.0,0.00028]
[1780666863761,92.28,61700.85,1.8,0.0,0.0,0.00028]
[1780666864334,92.28,61696.25,1.8,0.0,0.0,0.00028]
[1780666867736,92.28,61704.87,1.8,0.0,0.0,0.00028]
[1780666871764,92.28,61715.79,1.8,0.0,0.0,0.00029]
[1780666872772,92.28,61706.4,1.8,0.0,0.0,0.00028]
[1780666877807,92.28,61710.81,1.8,0.0,0.0,0.00029]
[1780666878936,92.28,61702.75,1.8,0.0,0.0,0.00028]
[1780666880200,92.28,61702.89,1.8,0.0,0.0,0.00028]
[1780666885862,92.28,61706.71,1.8,0.0,0.0,0.00028]
[1780666887876,92.28,61693.2,1.8,0.0,0.0,0.00028]
[1780666889840,92.28,61690.25,1.8,0.0,0.0,0.00028]
[1780666889890,92.28,61677.55,1.8,0.0,0.0,0.00027]
[1780666891904,92.28,61670.89,1.8,0.0,0.0,0.00026]
[1780666892912,92.28,61659.84,1.8,0.0,0.0,0.00026]
[1780666897793,92.28,61657.25,1.8,0.0,0.0,0.00026]
[1780666902155,92.28,61655.76,1.8,0.0,0.0,0.00026]
[1780666902247,92.28,61665.84,1.8,0.0,0.0,0.00026]
[1780666903703,92.28,61665.84,1.8,0.0,0.0,0.00026]
[1780666903748,92.28,61685.5,1.8,0.0,0.0,0.00027]
[1780666905007,92.28,61672.28,1.8,0.0,0.0,0.00026]
[1780666907728,92.28,61664.66,1.8,0.0,0.0,0.00026]
[1780666908677,92.28,61661.7,1.8,0.0,0.0,0.00026]
[1780666908685,92.28,61672.7,1.8,0.0,0.0,0.00026]
[1780666911055,92.28,61662.62,1.8,0.0,0.0,0.00026]
[1780666914123,92.28,61657.85,1.8,0.0,0.0,0.00026]
[1780666914963,92.28,61652.31,1.8,0.0,0.0,0.00025]
[1780666920121,92.28,61643.39,1.8,0.0,0.0,0.00025]
[1780666922138,92.28,61634.89,1.8,0.0,0.0,0.00025]
[1780666924834,92.28,61639.4,1.8,0.0,0.0,0.00025]
[1780666925364,92.28,61643.43,1.8,0.0,0.0,0.00025]
[1780666931235,92.28,61657.02,1.8,0.0,0.0,0.00026]
[1780666932242,92.28,61681.02,1.8,0.0,0.0,0.00027]
[1780666933704,92.28,61681.02,1.8,0.0,0.0,0.00027]
[1780666934081,92.28,61676.39,1.8,0.0,0.0,0.00027]
[1780666935281,92.28,61666.33,1.8,0.0,0.0,0.00026]
[1780666936989,92.28,61666.33,1.8,0.0,0.0,0.00026]
[1780666937294,92.28,61650.15,1.8,0.0,0.0,0.00025]
[1780666938044,92.28,61650.15,1.8,0.0,0.0,0.00025]
[1780666939308,92.28,61659.73,1.8,0.0,0.0,0.00026]
[1780666942329,92.28,61669.52,1.8,0.0,0.0,0.00026]
[1780666947367,92.28,61686.96,1.8,0.0,0.0,0.00027]
[1780666948482,92.28,61686.96,1.8,0.0,0.0,0.00027]
[1780666949097,92.28,61690.9,1.8,0.0,0.0,0.00027]
[1780666952402,92.28,61713.53,1.8,0.0,0.0,0.00028]
[1780666955439,92.28,61703.37,1.8,0.0,0.0,0.00028]
[1780666956445,92.28,61694.35,1.8,0.0,0.0,0.00027]
[1780666959269,92.28,61693.56,1.8,0.0,0.0,0.00027]
[1780666959558,92.28,61693.56,1.8,0.0,0.0,0.00027]
[1780666960482,92.28,61714.46,1.8,0.0,0.0,0.00028]
[1780666961483,92.28,61725.76,1.8,0.0,0.0,0.00029]
[1780666962407,92.28,61725.76,1.8,0.0,0.0,0.00029]
[1780666962755,92.28,61725.76,1.8,0.0,0.0,0.00029]
[1780666963740,92.28,61721.21,1.8,0.0,0.0,0.00028]
[1780666963805,92.28,61721.21,1.8,0.0,0.0,0.00028]
[1780666964386,92.28,61721.95,1.8,0.0,0.0,0.00029]
[1780666964870,92.28,61712.13,1.8,0.0,0.0,0.00028]
[1780666965437,92.28,61712.13,1.8,0.0,0.0,0.00028]
[1780666966009,92.28,61695.64,1.8,0.0,0.0,0.00027]
[1780666967701,92.28,61690.25,1.8,0.0,0.0,0.00027]
[1780666968610,92.28,61692.69,1.8,0.0,0.0,0.00027]
[1780666968682,92.28,61683.76,1.8,0.0,0.0,0.00027]
[1780666971554,92.28,61674.96,1.8,0.0,0.0,0.00026]
[1780666973819,92.28,61672.87,1.8,0.0,0.0,0.00026]
[1780666975142,92.28,61682.39,1.8,0.0,0.0,0.00027]
[1780666978568,92.28,61673.49,1.8,0.0,0.0,0.00026]
[1780666979317,92.28,61672.7,1.8,0.0,0.0,0.00026]
[1780666983041,92.28,61664.32,1.8,0.0,0.0,0.00026]
[1780666983370,92.28,61669.24,1.8,0.0,0.0,0.00026]
[1780666983644,92.28,61687.64,1.8,0.0,0.0,0.00027]
[1780666989010,92.28,61689.23,1.8,0.0,0.0,0.00027]
[1780666989685,92.28,61691.86,1.8,0.0,0.0,0.00027]
[1780666989701,92.28,61706.14,1.8,0.0,0.0,0.00028]
[1780666990615,92.28,61706.14,1.8,0.0,0.0,0.00028]
[1780666990715,92.28,61723.4,1.8,0.0,0.0,0.00029]
[1780666992030,92.28,61723.4,1.8,0.0,0.0,0.00029]
[1780666992308,92.28,61727.6,1.8,0.0,0.0,0.00029]
[1780666992531,92.28,61727.6,1.8,0.0,0.0,0.00029]
[1780666992752,92.28,61746.07,1.8,0.0,0.0,0.0003]
[1780666994902,92.28,61748.53,1.8,0.0,0.0,0.0003]
[1780666995972,92.28,61753.9,1.8,0.0,0.0,0.0003]
[1780666996073,92.28,61770.67,1.8,0.0,0.0,0.00031]
[1780667000988,92.28,61761.21,1.8,0.0,0.0,0.00031]
[1780667003003,92.28,61748.97,1.8,0.0,0.0,0.0003]
[1780667007034,92.28,61759.05,1.8,0.0,0.0,0.0003]
[1780667008043,92.28,61769.0,1.8,0.0,0.0,0.00031]
[1780667013287,92.28,61774.68,1.8,0.0,0.0,0.00031]
[1780667014091,92.28,61799.16,1.8,0.0,0.0,0.00032]
[1780667015101,92.28,61810.2,1.8,0.0,0.0,0.00033]
[1780667015360,92.28,61810.2,1.8,0.0,0.0,0.00033]
[1780667016165,92.28,61810.2,1.8,0.0,0.0,0.00033]
[1780667017470,92.28,61818.13,1.8,0.0,0.0,0.00033]
[1780667018124,92.28,61834.12,1.8,0.0,0.0,0.00034]
[1780667018398,92.28,61834.12,1.8,0.0,0.0,0.00034]
[1780667025175,92.28,61812.77,1.8,0.0,0.0,0.00033]
[1780667027189,92.28,61803.0,1.8,0.0,0.0,0.00033]
[1780667029203,92.28,61793.58,1.8,0.0,0.0,0.00032]
[1780667032224,92.28,61773.6,1.8,0.0,0.0,0.00031]
[1780667037259,92.28,61778.0,1.8,0.0,0.0,0.00031]
[1780667042294,92.28,61788.21,1.8,0.0,0.0,0.00032]
[1780667043301,92.28,61778.33,1.8,0.0,0.0,0.00031]
[1780667047345,92.28,61766.76,1.8,0.0,0.0,0.00031]
[1780667051377,92.28,61778.18,1.8,0.0,0.0,0.00031]
[1780667056416,92.28,61765.09,1.8,0.0,0.0,0.0003]
[1780667058430,92.28,61754.23,1.8,0.0,0.0,0.0003]
[1780667063499,92.28,61768.13,1.8,0.0,0.0,0.00031]
[1780667065497,92.28,61758.94,1.8,0.0,0.0,0.0003]
[1780667070535,92.28,61766.19,1.8,0.0,0.0,0.00031]
[1780667071546,92.28,61757.38,1.8,0.0,0.0,0.0003]
[1780667072554,92.28,61746.06,1.8,0.0,0.0,0.00029]
[1780667074567,92.28,61735.64,1.8,0.0,0.0,0.00029]
[1780667076586,92.28,61718.18,1.8,0.0,0.0,0.00028]
[1780667078600,92.28,61703.21,1.8,0.0,0.0,0.00027]
[1780667080614,92.28,61692.15,1.8,0.0,0.0,0.00026]
[1780667081629,92.28,61706.68,1.8,0.0,0.0,0.00027]
[1780667083643,92.28,61719.48,1.8,0.0,0.0,0.00028]
[1780667084650,92.28,61730.14,1.8,0.0,0.0,0.00028]
[1780667085660,92.28,61743.49,1.8,0.0,0.0,0.00029]
[1780667086665,92.28,61755.28,1.8,0.0,0.0,0.0003]
[1780667089686,92.28,61764.45,1.8,0.0,0.0,0.0003]
[1780667093715,92.28,61783.72,1.8,0.0,0.0,0.00031]
[1780667094721,92.28,61796.19,1.8,0.0,0.0,0.00032]
[1780667100072,92.28,61796.62,1.8,0.0,0.0,0.00032]
[1780667103459,92.28,61802.88,1.8,0.0,0.0,0.00032]
[1780667102786,92.28,61816.12,1.8,0.0,0.0,0.00033]
[1780667104493,92.28,61816.12,1.8,0.0,0.0,0.00033]
[1780667105437,92.28,61800.7,1.8,0.0,0.0,0.00032]
[1780667106061,92.28,61812.64,1.8,0.0,0.0,0.00033]
[1780667107848,92.28,61821.44,1.8,0.0,0.0,0.00033]
[1780667108894,92.28,61800.26,1.8,0.0,0.0,0.00032]
[1780667111393,92.28,61813.27,1.8,0.0,0.0,0.00033]
[1780667113915,92.28,61786.2,1.8,0.0,0.0,0.00031]
[1780667115428,92.28,61772.0,1.8,0.0,0.0,0.00031]
[1780667116935,92.28,61755.69,1.8,0.0,0.0,0.0003]
[1780667117942,92.28,61745.2,1.8,0.0,0.0,0.00029]
[1780667119078,92.28,61736.03,1.8,0.0,0.0,0.00029]
[1780667123015,92.28,61750.66,1.8,0.0,0.0,0.00029]
[1780667128051,92.28,61761.65,1.8,0.0,0.0,0.0003]
[1780667129137,92.28,61761.65,1.8,0.0,0.0,0.0003]
[1780667129241,92.28,61750.54,1.8,0.0,0.0,0.00029]
[1780667129921,92.28,61750.54,1.8,0.0,0.0,0.00029]
[1780667130066,92.28,61734.15,1.8,0.0,0.0,0.00029]
[1780667131473,92.28,61723.3,1.8,0.0,0.0,0.00028]
[1780667132310,92.28,61700.22,1.8,0.0,0.0,0.00027]
[1780667135722,92.28,61706.25,1.8,0.0,0.0,0.00027]
[1780667136702,92.28,61700.68,1.8,0.0,0.0,0.00027]
[1780667141289,92.28,61706.97,1.8,0.0,0.0,0.00027]
[1780667142004,92.28,61699.4,1.8,0.0,0.0,0.00027]
[1780667143135,92.28,61692.96,1.8,0.0,0.0,0.00026]
[1780667143748,92.28,61692.75,1.8,0.0,0.0,0.00026]
[1780667148062,92.28,61686.04,1.8,0.0,0.0,0.00026]
[1780667148646,92.28,61680.98,1.8,0.0,0.0,0.00026]
[1780667150312,92.28,61691.22,1.8,0.0,0.0,0.00026]
[1780667151319,92.28,61699.94,1.8,0.0,0.0,0.00027]
[1780667152325,92.28,61711.83,1.8,0.0,0.0,0.00027]
[1780667153333,92.28,61720.93,1.8,0.0,0.0,0.00028]
[1780667158368,92.28,61725.19,1.8,0.0,0.0,0.00028]
[1780667159375,92.28,61714.27,1.8,0.0,0.0,0.00027]
[1780667161389,92.28,61730.0,1.8,0.0,0.0,0.00028]
[1780667162426,92.28,61745.5,1.8,0.0,0.0,0.00029]
[1780667164625,92.28,61759.98,1.8,0.0,0.0,0.0003]
[1780667166581,92.28,61765.68,1.8,0.0,0.0,0.0003]
[1780667167290,92.28,61769.94,1.8,0.0,0.0,0.0003]
[1780667167454,92.28,61778.73,1.8,0.0,0.0,0.00031]
[1780667170252,92.28,61783.35,1.8,0.0,0.0,0.00031]
[1780667170400,92.28,61783.35,1.8,0.0,0.0,0.00031]
[1780667173535,92.28,61800.07,1.8,0.0,0.0,0.00032]
[1780667175556,92.28,61814.36,1.8,0.0,0.0,0.00033]
[1780667177573,92.28,61797.01,1.8,0.0,0.0,0.00032]
[1780667178580,92.28,61788.31,1.8,0.0,0.0,0.00031]
[1780667180738,92.28,61791.69,1.8,0.0,0.0,0.00031]
[1780667182086,92.28,61799.33,1.8,0.0,0.0,0.00032]
[1780667188115,92.28,61810.13,1.8,0.0,0.0,0.00032]
[1780667188899,92.28,61812.98,1.8,0.0,0.0,0.00033]
[1780667192056,92.28,61813.39,1.8,0.0,0.0,0.00033]
[1780667192163,92.28,61813.39,1.8,0.0,0.0,0.00033]
[1780667194267,92.28,61815.59,1.8,0.0,0.0,0.00032]
[1780667195034,92.28,61816.03,1.8,0.0,0.0,0.00032]
[1780667195058,92.28,61800.74,1.8,0.0,0.0,0.00032]
[1780667199080,92.28,61790.84,1.8,0.0,0.0,0.00031]
[1780667201082,92.28,61788.6,1.8,0.0,0.0,0.00031]
[1780667201622,92.28,61788.6,1.8,0.0,0.0,0.00031]
[1780667201719,92.28,61774.04,1.8,0.0,0.0,0.0003]
[1780667202101,92.28,61755.47,1.8,0.0,0.0,0.00029]
[1780667206129,92.28,61764.45,1.8,0.0,0.0,0.0003]
[1780667209155,92.28,61783.05,1.8,0.0,0.0,0.00031]
[1780667210162,92.28,61794.59,1.8,0.0,0.0,0.00031]
[1780667212193,92.28,61777.71,1.8,0.0,0.0,0.0003]
[1780667217242,92.28,61786.26,1.8,0.0,0.0,0.00031]
[1780667220263,92.28,61776.57,1.8,0.0,0.0,0.0003]
[1780667223289,92.28,61762.6,1.8,0.0,0.0,0.00029]
[1780667225301,92.28,61748.35,1.8,0.0,0.0,0.00029]
[1780667230343,92.28,61748.23,1.8,0.0,0.0,0.00029]
[1780667235000,92.28,61749.02,1.8,0.0,0.0,0.00029]
[1780667235380,92.28,61738.34,1.8,0.0,0.0,0.00028]
[1780667235889,92.28,61738.34,1.8,0.0,0.0,0.00028]
[1780667239409,92.28,61706.53,1.8,0.0,0.0,0.00027]
[1780667240416,92.28,61689.39,1.8,0.0,0.0,0.00026]
[1780667244999,92.28,61690.55,1.8,0.0,0.0,0.00026]
[1780667245660,92.28,61690.55,1.8,0.0,0.0,0.00026]
[1780667249492,92.28,61707.84,1.8,0.0,0.0,0.00027]
[1780667251512,92.28,61704.81,1.8,0.0,0.0,0.00026]
[1780667254533,92.28,61694.89,1.8,0.0,0.0,0.00026]
[1780667255540,92.28,61685.14,1.8,0.0,0.0,0.00025]
[1780667258562,92.28,61676.5,1.8,0.0,0.0,0.00025]
[1780667261586,92.28,61668.05,1.8,0.0,0.0,0.00025]
[1780667263600,92.28,61684.14,1.8,0.0,0.0,0.00025]
[1780667265615,92.28,61671.95,1.8,0.0,0.0,0.00025]
[1780667268355,92.28,61675.75,1.8,0.0,0.0,0.00025]
[1780667268781,92.28,61675.75,1.8,0.0,0.0,0.00025]
[1780667270670,92.28,61665.79,1.8,0.0,0.0,0.00024]
[1780667273692,92.28,61654.84,1.8,0.0,0.0,0.00024]
[1780667275705,92.28,61644.01,1.8,0.0,0.0,0.00024]
[1780667280749,92.28,61639.6,1.8,0.0,0.0,0.00023]
[1780667282774,92.28,61619.01,1.8,0.0,0.0,0.00023]
[1780667284788,92.28,61602.43,1.8,0.0,0.0,0.00022]
[1780667286802,92.28,61591.32,1.8,0.0,0.0,0.00021]
[1780667288613,92.28,61589.95,1.8,0.0,0.0,0.00021]
[1780667289071,92.28,61589.02,1.8,0.0,0.0,0.00021]
[1780667289527,92.28,61589.02,1.8,0.0,0.0,0.00021]
[1780667290798,92.28,61581.43,1.8,0.0,0.0,0.00021]
[1780667292852,92.28,61601.14,1.8,0.0,0.0,0.00022]
[1780667294821,92.28,61607.55,1.8,0.0,0.0,0.00022]
[1780667295440,92.28,61611.79,1.8,0.0,0.0,0.00022]
[1780667299910,92.28,61594.84,1.8,0.0,0.0,0.00022]
[1780667302931,92.28,61585.56,1.8,0.0,0.0,0.00021]
[1780667304636,92.28,61585.56,1.8,0.0,0.0,0.00021]
[1780667305220,92.28,61589.14,1.8,0.0,0.0,0.00021]
[1780667307977,92.28,61598.01,1.8,0.0,0.0,0.00022]
[1780667310567,92.28,61598.33,1.8,0.0,0.0,0.00022]
[1780667311558,92.28,61598.9,1.8,0.0,0.0,0.00022]
[1780667313026,92.28,61584.04,1.8,0.0,0.0,0.00021]
[1780667315600,92.28,61584.35,1.8,0.0,0.0,0.00021]
[1780667315808,92.28,61584.35,1.8,0.0,0.0,0.00021]
[1780667317055,92.28,61593.82,1.8,0.0,0.0,0.00021]
[1780667319068,92.28,61582.14,1.8,0.0,0.0,0.00021]
[1780667320089,92.28,61571.26,1.8,0.0,0.0,0.0002]
[1780667322131,92.28,61569.58,1.8,0.0,0.0,0.0002]
[1780667322186,92.28,61580.24,1.8,0.0,0.0,0.00021]
[1780667323010,92.28,61580.24,1.8,0.0,0.0,0.00021]
[1780667327343,92.28,61568.66,1.8,0.0,0.0,0.0002]
[1780667327485,92.28,61568.66,1.8,0.0,0.0,0.0002]
[1780667328379,92.28,61566.77,1.8,0.0,0.0,0.0002]
[1780667328773,92.28,61552.64,1.8,0.0,0.0,0.0002]
[1780667329163,92.28,61539.36,1.8,0.0,0.0,0.00019]
[1780667333201,92.28,61526.1,1.8,0.0,0.0,0.00019]
[1780667338270,92.28,61517.57,1.8,0.0,0.0,0.00019]
[1780667340254,92.28,61507.68,1.8,0.0,0.0,0.00018]
[1780667341261,92.28,61523.77,1.8,0.0,0.0,0.00019]
[1780667342803,92.28,61523.77,1.8,0.0,0.0,0.00019]
[1780667342817,92.28,61534.26,1.8,0.0,0.0,0.00019]
[1780667343614,92.28,61534.26,1.8,0.0,0.0,0.00019]
[1780667343716,92.28,61517.4,1.8,0.0,0.0,0.00019]
[1780667344307,92.28,61517.4,1.8,0.0,0.0,0.00019]
[1780667345283,92.28,61511.34,1.8,0.0,0.0,0.00018]
[1780667347051,92.28,61515.13,1.8,0.0,0.0,0.00018]
[1780667346670,92.28,61498.29,1.8,0.0,0.0,0.00018]
[1780667347404,92.28,61498.29,1.8,0.0,0.0,0.00018]
[1780667351360,92.28,61519.54,1.8,0.0,0.0,0.00019]
[1780667353373,92.28,61508.13,1.8,0.0,0.0,0.00018]
[1780667357095,92.28,61485.39,1.8,0.0,0.0,0.00017]
[1780667358420,92.28,61453.38,1.8,0.0,0.0,0.00016]
[1780667360652,92.28,61455.13,1.8,0.0,0.0,0.00017]
[1780667360859,92.28,61455.13,1.8,0.0,0.0,0.00017]
[1780667362538,92.28,61446.5,1.8,0.0,0.0,0.00016]
[1780667363743,92.28,61439.49,1.8,0.0,0.0,0.00016]
[1780667364098,92.28,61439.49,1.8,0.0,0.0,0.00016]
[1780667364116,92.28,61417.31,1.8,0.0,0.0,0.00015]
[1780667365541,92.28,61414.52,1.8,0.0,0.0,0.00015]
[1780667367301,92.28,61416.46,1.8,0.0,0.0,0.00015]
[1780667367345,92.28,61406.91,1.8,0.0,0.0,0.00015]
[1780667368300,92.28,61388.72,1.8,0.0,0.0,0.00015]
[1780667369540,92.28,61378.04,1.8,0.0,0.0,0.00014]
[1780667371565,92.28,61375.85,1.8,0.0,0.0,0.00014]
[1780667376609,92.28,61378.28,1.8,0.0,0.0,0.00014]
[1780667380233,92.28,61380.48,1.8,0.0,0.0,0.00014]
[1780667380753,92.28,61380.21,1.8,0.0,0.0,0.00014]
[1780667383255,92.28,61377.29,1.8,0.0,0.0,0.00014]
[1780667384186,92.28,61377.28,1.8,0.0,0.0,0.00014]
[1780667384208,92.28,61365.26,1.8,0.0,0.0,0.00014]
[1780667384665,92.28,61354.98,1.8,0.0,0.0,0.00014]
[1780667385557,92.28,61354.98,1.8,0.0,0.0,0.00014]
[1780667385612,92.28,61354.98,1.8,0.0,0.0,0.00014]
[1780667387050,92.28,61351.89,1.8,0.0,0.0,0.00013]
[1780667387564,92.28,61351.16,1.8,0.0,0.0,0.00013]
[1780667387729,92.28,61341.24,1.8,0.0,0.0,0.00013]
[1780667388708,92.28,61306.37,1.8,0.0,0.0,0.00012]
[1780667390340,92.28,61287.3,1.8,0.0,0.0,0.00012]
[1780667393967,92.28,61285.98,1.8,0.0,0.0,0.00012]
[1780667394482,92.28,61285.98,1.8,0.0,0.0,0.00012]
[1780667396374,92.28,61282.91,1.8,0.0,0.0,0.00012]
[1780667396460,92.28,61254.59,1.8,0.0,0.0,0.00011]
[1780667397123,92.28,61254.59,1.8,0.0,0.0,0.00011]
[1780667397217,92.28,61242.19,1.8,0.0,0.0,0.00011]
[1780667398285,92.28,61242.19,1.8,0.0,0.0,0.00011]
[1780667398305,92.28,61221.45,1.8,0.0,0.0,0.00011]
[1780667399354,92.28,61221.45,1.8,0.0,0.0,0.00011]
[1780667400220,92.28,61223.5,1.8,0.0,0.0,0.00011]
[1780667401692,92.28,61224.6,1.8,0.0,0.0,0.00011]
[1780667403268,92.28,61231.9,1.8,0.0,0.0,0.00011]
[1780667404248,92.28,61233.38,1.8,0.0,0.0,0.00011]
[1780667408426,92.28,61245.39,1.8,0.0,0.0,0.00011]
[1780667408562,92.28,61245.39,1.8,0.0,0.0,0.00011]
[1780667410077,92.28,61278.3,1.8,0.0,0.0,0.00012]
[1780667411121,92.28,61278.3,1.8,0.0,0.0,0.00012]
[1780667411521,92.28,61314.17,1.8,0.0,0.0,0.00013]
[1780667413877,92.28,61309.35,1.8,0.0,0.0,0.00012]
[1780667415477,92.28,61307.24,1.8,0.0,0.0,0.00012]
[1780667416571,92.28,61309.85,1.8,0.0,0.0,0.00012]
[1780667416659,92.28,61311.08,1.8,0.0,0.0,0.00013]
[1780667419175,92.28,61330.49,1.8,0.0,0.0,0.00013]
[1780667423392,92.28,61322.88,1.8,0.0,0.0,0.00013]
[1780667423397,92.28,61335.45,1.8,0.0,0.0,0.00013]
[1780667424237,92.28,61263.51,1.8,0.0,0.0,0.00011]
[1780667425402,92.28,61232.57,1.8,0.0,0.0,0.00011]
[1780667426021,92.28,61232.57,1.8,0.0,0.0,0.00011]
[1780667427469,92.28,61231.03,1.8,0.0,0.0,0.00011]
[1780667428428,92.28,61237.1,1.8,0.0,0.0,0.00011]
[1780667434357,92.28,61250.89,1.8,0.0,0.0,0.00011]
[1780667439397,92.28,61242.56,1.8,0.0,0.0,0.00011]
[1780667442421,92.28,61253.61,1.8,0.0,0.0,0.00011]
[1780667443841,92.28,61251.59,1.8,0.0,0.0,0.00011]
[1780667445128,92.28,61247.73,1.8,0.0,0.0,0.00011]
[1780667446457,92.28,61258.07,1.8,0.0,0.0,0.00011]
[1780667447501,92.28,61258.07,1.8,0.0,0.0,0.00011]
[1780667448318,92.28,61257.08,1.8,0.0,0.0,0.00011]
[1780667448498,92.28,61257.08,1.8,0.0,0.0,0.00011]
[1780667449418,92.28,61256.9,1.8,0.0,0.0,0.00011]
[1780667452507,92.28,61230.24,1.8,0.0,0.0,0.00011]
[1780667453522,92.28,61243.03,1.8,0.0,0.0,0.00011]
[1780667454498,92.28,61243.03,1.8,0.0,0.0,0.00011]
[1780667454527,92.28,61255.46,1.8,0.0,0.0,0.00011]
[1780667455523,92.28,61255.46,1.8,0.0,0.0,0.00011]
[1780667456529,92.28,61252.0,1.8,0.0,0.0,0.00011]
[1780667457187,92.28,61250.15,1.8,0.0,0.0,0.00011]
[1780667457561,92.28,61261.27,1.8,0.0,0.0,0.00011]
[1780667460520,92.28,61265.67,1.8,0.0,0.0,0.00011]
[1780667461986,92.28,61258.79,1.8,0.0,0.0,0.00011]
[1780667463929,92.28,61253.7,1.8,0.0,0.0,0.00011]
[1780667465075,92.28,61252.62,1.8,0.0,0.0,0.00011]
[1780667467038,92.28,61254.76,1.8,0.0,0.0,0.00011]
[1780667467656,92.28,61271.61,1.8,0.0,0.0,0.00011]
[1780667468855,92.28,61271.61,1.8,0.0,0.0,0.00011]
[1780667472710,92.28,61285.98,1.8,0.0,0.0,0.00012]
[1780667476739,92.28,61274.42,1.8,0.0,0.0,0.00012]
[1780667480782,92.28,61258.01,1.8,0.0,0.0,0.00011]
[1780667482233,92.28,61249.95,1.8,0.0,0.0,0.00011]
[1780667483173,92.28,61251.07,1.8,0.0,0.0,0.00011]
[1780667485255,92.28,61250.54,1.8,0.0,0.0,0.00011]
[1780667485930,92.28,61206.84,1.8,0.0,0.0,0.0001]
[1780667486968,92.28,61206.84,1.8,0.0,0.0,0.0001]
[1780667486918,92.28,61174.45,1.8,0.0,0.0,0.0001]
[1780667487938,92.28,61174.45,1.8,0.0,0.0,0.0001]
[1780667488741,92.28,61174.21,1.8,0.0,0.0,0.0001]
[1780667489879,92.28,61173.43,1.8,0.0,0.0,0.0001]
[1780667490818,92.28,61165.78,1.8,0.0,0.0,9e-05]
[1780667491956,92.28,61154.65,1.8,0.0,0.0,9e-05]
[1780667493991,92.28,61123.42,1.8,0.0,0.0,9e-05]
[1780667495996,92.28,61135.03,1.8,0.0,0.0,9e-05]
[1780667497152,92.28,61142.24,1.8,0.0,0.0,9e-05]
[1780667497543,92.28,61142.24,1.8,0.0,0.0,9e-05]
[1780667500121,92.28,61131.75,1.8,0.0,0.0,9e-05]
[1780667500539,92.28,61131.75,1.8,0.0,0.0,9e-05]
[1780667500620,92.28,61131.75,1.8,0.0,0.0,9e-05]
[1780667501071,92.28,61151.91,1.8,0.0,0.0,9e-05]
[1780667502114,92.28,61151.91,1.8,0.0,0.0,9e-05]
[1780667502077,92.28,61178.01,1.8,0.0,0.0,0.0001]
[1780667504095,92.28,61187.3,1.8,0.0,0.0,0.0001]
[1780667507462,92.28,61187.96,1.8,0.0,0.0,0.0001]
[1780667508097,92.28,61187.96,1.8,0.0,0.0,0.0001]
[1780667512468,92.28,61180.48,1.8,0.0,0.0,0.0001]
[1780667512625,92.28,61180.48,1.8,0.0,0.0,0.0001]
[1780667513159,92.28,61198.12,1.8,0.0,0.0,0.0001]
[1780667514167,92.28,61214.88,1.8,0.0,0.0,0.0001]
[1780667516182,92.28,61192.98,1.8,0.0,0.0,0.0001]
[1780667518196,92.28,61177.89,1.8,0.0,0.0,0.0001]
[1780667519205,92.28,61168.12,1.8,0.0,0.0,9e-05]
[1780667520232,92.28,61149.37,1.8,0.0,0.0,9e-05]
[1780667521238,92.28,61123.48,1.8,0.0,0.0,9e-05]
[1780667523256,92.28,61131.94,1.8,0.0,0.0,9e-05]
[1780667523381,92.28,61131.94,1.8,0.0,0.0,9e-05]
[1780667523765,92.28,61131.94,1.8,0.0,0.0,9e-05]
[1780667524263,92.28,61144.43,1.8,0.0,0.0,9e-05]
[1780667525269,92.28,61160.6,1.8,0.0,0.0,9e-05]
[1780667527284,92.28,61148.53,1.8,0.0,0.0,9e-05]
[1780667529304,92.28,61135.71,1.8,0.0,0.0,9e-05]
[1780667530311,92.28,61121.21,1.8,0.0,0.0,9e-05]
[1780667531322,92.28,61105.84,1.8,0.0,0.0,8e-05]
[1780667532335,92.28,61115.95,1.8,0.0,0.0,8e-05]
[1780667534354,92.28,61102.36,1.8,0.0,0.0,8e-05]
[1780667534964,92.28,61102.36,1.8,0.0,0.0,8e-05]
[1780667537018,92.28,61110.67,1.8,0.0,0.0,8e-05]
[1780667537375,92.28,61076.24,1.8,0.0,0.0,8e-05]
[1780667538383,92.28,61064.52,1.8,0.0,0.0,8e-05]
[1780667539403,92.28,61079.84,1.8,0.0,0.0,8e-05]
[1780667540403,92.28,61101.29,1.8,0.0,0.0,8e-05]
[1780667541412,92.28,61134.52,1.8,0.0,0.0,9e-05]
[1780667542422,92.28,61144.25,1.8,0.0,0.0,9e-05]
[1780667543424,92.28,61193.32,1.8,0.0,0.0,0.0001]
[1780667544486,92.28,61203.78,1.8,0.0,0.0,0.0001]
[1780667545369,92.28,61203.78,1.8,0.0,0.0,0.0001]
[1780667545777,92.28,61205.24,1.8,0.0,0.0,0.0001]
[1780667546645,92.28,61207.95,1.8,0.0,0.0,0.0001]
[1780667547477,92.28,61222.77,1.8,0.0,0.0,0.0001]
[1780667547823,92.28,61222.77,1.8,0.0,0.0,0.0001]
[1780667549182,92.28,61216.97,1.8,0.0,0.0,0.0001]
[1780667550512,92.28,61227.4,1.8,0.0,0.0,0.0001]
[1780667550839,92.28,61227.4,1.8,0.0,0.0,0.0001]
[1780667551523,92.28,61221.4,1.8,0.0,0.0,0.0001]
[1780667553537,92.28,61204.82,1.8,0.0,0.0,0.0001]
[1780667555483,92.28,61195.44,1.8,0.0,0.0,0.0001]
[1780667555854,92.28,61185.62,1.8,0.0,0.0,0.0001]
[1780667557101,92.28,61170.76,1.8,0.0,0.0,9e-05]
[1780667559699,92.28,61180.08,1.8,0.0,0.0,9e-05]
[1780667562070,92.28,61158.25,1.8,0.0,0.0,9e-05]
[1780667563604,92.28,61149.65,1.8,0.0,0.0,9e-05]
[1780667564296,92.28,61128.27,1.8,0.0,0.0,9e-05]
[1780667567130,92.28,61117.47,1.8,0.0,0.0,8e-05]
[1780667569116,92.28,61121.28,1.8,0.0,0.0,8e-05]
[1780667570391,92.28,61124.12,1.8,0.0,0.0,8e-05]
[1780667571201,92.28,61119.11,1.8,0.0,0.0,8e-05]
[1780667572128,92.28,61119.11,1.8,0.0,0.0,8e-05]
[1780667580875,92.28,61115.88,1.8,0.0,0.0,8e-05]
[1780667582889,92.28,61103.22,1.8,0.0,0.0,8e-05]
[1780667583896,92.28,61116.72,1.8,0.0,0.0,8e-05]
[1780667585911,92.28,61103.04,1.8,0.0,0.0,8e-05]
[1780667588537,92.28,61104.3,1.8,0.0,0.0,8e-05]
[1780667589455,92.28,61105.24,1.8,0.0,0.0,8e-05]
[1780667596215,92.28,61111.34,1.8,0.0,0.0,8e-05]
[1780667597568,92.28,61103.71,1.8,0.0,0.0,8e-05]
[1780667597576,92.28,61094.7,1.8,0.0,0.0,8e-05]
[1780667598510,92.28,61094.7,1.8,0.0,0.0,8e-05]
[1780667600381,92.28,61102.51,1.8,0.0,0.0,8e-05]
[1780667600448,92.28,61086.2,1.8,0.0,0.0,8e-05]
[1780667606071,92.28,61084.32,1.8,0.0,0.0,8e-05]
[1780667610130,92.28,61082.29,1.8,0.0,0.0,8e-05]
[1780667610630,92.28,61082.29,1.8,0.0,0.0,8e-05]
[1780667611113,92.28,61079.23,1.8,0.0,0.0,8e-05]
[1780667613271,92.28,61078.81,1.8,0.0,0.0,8e-05]
[1780667613591,92.28,61078.81,1.8,0.0,0.0,8e-05]
[1780667614142,92.28,61064.81,1.8,0.0,0.0,7e-05]
[1780667617165,92.28,61079.05,1.8,0.0,0.0,8e-05]
[1780667619178,92.28,61089.18,1.8,0.0,0.0,8e-05]
[1780667621589,92.28,61084.76,1.8,0.0,0.0,8e-05]
[1780667622102,92.28,61083.1,1.8,0.0,0.0,8e-05]
[1780667625234,92.28,61092.64,1.8,0.0,0.0,8e-05]
[1780667628259,92.28,61064.36,1.8,0.0,0.0,7e-05]
[1780667633821,92.28,61072.65,1.8,0.0,0.0,8e-05]
[1780667634301,92.28,61068.34,1.8,0.0,0.0,8e-05]
[1780667635314,92.28,61096.93,1.8,0.0,0.0,8e-05]
[1780667637328,92.28,61106.57,1.8,0.0,0.0,8e-05]
[1780667639342,92.28,61097.01,1.8,0.0,0.0,8e-05]
[1780667644377,92.28,61107.08,1.8,0.0,0.0,8e-05]
[1780667646398,92.28,61089.85,1.8,0.0,0.0,8e-05]
[1780667647946,92.28,61082.63,1.8,0.0,0.0,8e-05]
[1780667653470,92.28,61106.38,1.8,0.0,0.0,8e-05]
[1780667658522,92.28,61109.36,1.8,0.0,0.0,8e-05]
[1780667660721,92.28,61102.49,1.8,0.0,0.0,8e-05]
[1780667666605,92.28,61108.15,1.8,0.0,0.0,8e-05]
[1780667667537,92.28,61105.3,1.8,0.0,0.0,8e-05]
[1780667668607,92.28,61125.87,1.8,0.0,0.0,8e-05]
[1780667673642,92.28,61119.57,1.8,0.0,0.0,8e-05]
[1780667674588,92.28,61119.57,1.8,0.0,0.0,8e-05]
[1780667674626,92.28,61119.57,1.8,0.0,0.0,8e-05]
[1780667675656,92.28,61165.94,1.8,0.0,0.0,9e-05]
[1780667676115,92.28,61165.94,1.8,0.0,0.0,9e-05]
[1780667677683,92.28,61180.52,1.8,0.0,0.0,9e-05]
[1780667680132,92.28,61180.99,1.8,0.0,0.0,9e-05]
[1780667684833,92.28,61172.63,1.8,0.0,0.0,9e-05]
[1780667686208,92.28,61165.09,1.8,0.0,0.0,9e-05]
[1780667689903,92.28,61161.37,1.8,0.0,0.0,9e-05]
[1780667689969,92.28,61163.13,1.8,0.0,0.0,9e-05]
[1780667690783,92.28,61149.02,1.8,0.0,0.0,9e-05]
[1780667691790,92.28,61158.4,1.8,0.0,0.0,9e-05]
[1780667696827,92.28,61165.0,1.8,0.0,0.0,9e-05]
[1780667699848,92.28,61184.16,1.8,0.0,0.0,9e-05]
[1780667701722,92.28,61179.74,1.8,0.0,0.0,9e-05]
[1780667701907,92.28,61200.02,1.8,0.0,0.0,0.0001]
[1780667702668,92.28,61200.02,1.8,0.0,0.0,0.0001]
[1780667708996,92.28,61200.75,1.8,0.0,0.0,0.0001]
[1780667709025,92.28,61177.27,1.8,0.0,0.0,9e-05]
[1780667710037,92.28,61154.44,1.8,0.0,0.0,9e-05]
[1780667711996,92.28,61129.89,1.8,0.0,0.0,8e-05]
[1780667713001,92.28,61107.61,1.8,0.0,0.0,8e-05]
[1780667715015,92.28,61099.24,1.8,0.0,0.0,8e-05]
[1780667717046,92.28,61089.47,1.8,0.0,0.0,8e-05]
[1780667717210,92.28,61089.47,1.8,0.0,0.0,8e-05]
[1780667719069,92.28,61073.9,1.8,0.0,0.0,8e-05]
[1780667721082,92.28,61064.5,1.8,0.0,0.0,7e-05]
[1780667724979,92.28,61057.02,1.8,0.0,0.0,7e-05]
[1780667728142,92.28,61040.49,1.8,0.0,0.0,7e-05]
[1780667729150,92.28,61051.09,1.8,0.0,0.0,7e-05]
[1780667730161,92.28,61060.55,1.8,0.0,0.0,7e-05]
[1780667731168,92.28,61081.06,1.8,0.0,0.0,8e-05]
[1780667732175,92.28,61100.1,1.8,0.0,0.0,8e-05]
[1780667734705,92.28,61094.52,1.8,0.0,0.0,8e-05]
[1780667736599,92.28,61085.85,1.8,0.0,0.0,8e-05]
[1780667737269,92.28,61085.85,1.8,0.0,0.0,8e-05]
[1780667738224,92.28,61073.84,1.8,0.0,0.0,7e-05]
[1780667740468,92.28,61079.61,1.8,0.0,0.0,8e-05]
[1780667741460,92.28,61078.62,1.8,0.0,0.0,8e-05]
[1780667743259,92.28,61068.22,1.8,0.0,0.0,7e-05]
[1780667748296,92.28,61070.42,1.8,0.0,0.0,7e-05]
[1780667753331,92.28,61065.73,1.8,0.0,0.0,7e-05]
[1780667755352,92.28,61055.54,1.8,0.0,0.0,7e-05]
[1780667760399,92.28,61051.77,1.8,0.0,0.0,7e-05]
[1780667761412,92.28,61063.21,1.8,0.0,0.0,7e-05]
[1780667762415,92.28,61080.24,1.8,0.0,0.0,8e-05]
[1780667766442,92.28,61068.22,1.8,0.0,0.0,7e-05]
[1780667768456,92.28,61077.15,1.8,0.0,0.0,8e-05]
[1780667770470,92.28,61063.64,1.8,0.0,0.0,7e-05]
[1780667771477,92.28,61054.29,1.8,0.0,0.0,7e-05]
[1780667775510,92.28,61045.37,1.8,0.0,0.0,7e-05]
[1780667775791,92.28,61045.37,1.8,0.0,0.0,7e-05]
[1780667776775,92.28,61045.23,1.8,0.0,0.0,7e-05]
[1780667782559,92.28,61048.56,1.8,0.0,0.0,7e-05]
[1780667785581,92.28,61038.37,1.8,0.0,0.0,7e-05]
[1780667790617,92.28,61033.02,1.8,0.0,0.0,7e-05]
[1780667791894,92.28,61005.67,1.8,0.0,0.0,6e-05]
[1780667793246,92.28,61005.67,1.8,0.0,0.0,6e-05]
[1780667793323,92.28,60986.79,1.8,0.0,0.0,6e-05]
[1780667794569,92.28,60986.79,1.8,0.0,0.0,6e-05]
[1780667793994,92.28,60967.34,1.8,0.0,0.0,6e-05]
[1780667795413,92.28,60947.04,1.8,0.0,0.0,6e-05]
[1780667799154,92.28,60941.4,1.8,0.0,0.0,6e-05]
[1780667799182,92.28,60911.26,1.8,0.0,0.0,5e-05]
[1780667800077,92.28,60911.26,1.8,0.0,0.0,5e-05]
[1780667802716,92.28,60909.85,1.8,0.0,0.0,5e-05]
[1780667803479,92.28,60909.85,1.8,0.0,0.0,5e-05]
[1780667803542,92.28,60922.49,1.8,0.0,0.0,5e-05]
[1780667804254,92.28,60922.49,1.8,0.0,0.0,5e-05]
[1780667805216,92.28,60926.15,1.8,0.0,0.0,6e-05]
[1780667805960,92.28,60932.02,1.8,0.0,0.0,6e-05]
[1780667806009,92.28,60945.2,1.8,0.0,0.0,6e-05]
[1780667806731,92.28,60945.2,1.8,0.0,0.0,6e-05]
[1780667807369,92.28,60945.2,1.8,0.0,0.0,6e-05]
[1780667807470,92.28,60933.65,1.8,0.0,0.0,6e-05]
[1780667808126,92.28,60933.65,1.8,0.0,0.0,6e-05]
[1780667808757,92.28,60939.49,1.8,0.0,0.0,6e-05]
[1780667809611,92.28,60939.49,1.8,0.0,0.0,6e-05]
[1780667808801,92.28,60930.3,1.8,0.0,0.0,6e-05]
[1780667811641,92.28,60936.4,1.8,0.0,0.0,6e-05]
[1780667811901,92.28,60936.4,1.8,0.0,0.0,6e-05]
[1780667812202,92.28,60936.4,1.8,0.0,0.0,6e-05]
[1780667813166,92.28,60930.14,1.8,0.0,0.0,6e-05]
[1780667814847,92.28,60919.37,1.8,0.0,0.0,5e-05]
[1780667815669,92.28,60919.37,1.8,0.0,0.0,5e-05]
[1780667816593,92.28,60919.37,1.8,0.0,0.0,5e-05]
[1780667817870,92.28,60900.13,1.8,0.0,0.0,5e-05]
[1780667818919,92.28,60900.13,1.8,0.0,0.0,5e-05]
[1780667819559,92.28,60900.13,1.8,0.0,0.0,5e-05]
[1780667821957,92.28,60888.89,1.8,0.0,0.0,5e-05]
[1780667824985,92.28,60901.33,1.8,0.0,0.0,5e-05]
[1780667826999,92.28,60889.1,1.8,0.0,0.0,5e-05]
[1780667827727,92.28,60889.1,1.8,0.0,0.0,5e-05]
[1780667830593,92.28,60875.65,1.8,0.0,0.0,5e-05]
[1780667830620,92.28,60857.49,1.8,0.0,0.0,5e-05]
[1780667831049,92.28,60846.44,1.8,0.0,0.0,5e-05]
[1780667832058,92.28,60826.49,1.8,0.0,0.0,5e-05]
[1780667833070,92.28,60815.48,1.8,0.0,0.0,4e-05]
[1780667838130,92.28,60827.67,1.8,0.0,0.0,5e-05]
[1780667839145,92.28,60849.66,1.8,0.0,0.0,5e-05]
[1780667840143,92.28,60874.44,1.8,0.0,0.0,5e-05]
[1780667842117,92.28,60870.28,1.8,0.0,0.0,5e-05]
[1780667843284,92.28,60868.81,1.8,0.0,0.0,5e-05]
[1780667843375,92.28,60851.34,1.8,0.0,0.0,5e-05]
[1780667844131,92.28,60851.34,1.8,0.0,0.0,5e-05]
[1780667844177,92.28,60835.61,1.8,0.0,0.0,5e-05]
[1780667846189,92.28,60824.64,1.8,0.0,0.0,5e-05]
[1780667847448,92.28,60824.64,1.8,0.0,0.0,5e-05]
[1780667847975,92.28,60832.79,1.8,0.0,0.0,5e-05]
[1780667851601,92.28,60823.55,1.8,0.0,0.0,5e-05]
[1780667852534,92.28,60828.06,1.8,0.0,0.0,5e-05]
[1780667858278,92.28,60812.74,1.8,0.0,0.0,4e-05]
[1780667861299,92.28,60801.46,1.8,0.0,0.0,4e-05]
[1780667864799,92.28,60793.47,1.8,0.0,0.0,4e-05]
[1780667866079,92.28,60794.97,1.8,0.0,0.0,4e-05]
[1780667866760,92.28,60797.91,1.8,0.0,0.0,4e-05]
[1780667867349,92.28,60822.76,1.8,0.0,0.0,4e-05]
[1780667868119,92.28,60822.76,1.8,0.0,0.0,4e-05]
[1780667869362,92.28,60843.06,1.8,0.0,0.0,5e-05]
[1780667872387,92.28,60814.71,1.8,0.0,0.0,4e-05]
[1780667873392,92.28,60795.53,1.8,0.0,0.0,4e-05]
[1780667877682,92.28,60789.34,1.8,0.0,0.0,4e-05]
[1780667877949,92.28,60797.08,1.8,0.0,0.0,4e-05]
[1780667880495,92.28,60801.54,1.8,0.0,0.0,4e-05]
[1780667881463,92.28,60824.41,1.8,0.0,0.0,4e-05]
[1780667883254,92.28,60816.58,1.8,0.0,0.0,4e-05]
[1780667883480,92.28,60804.03,1.8,0.0,0.0,4e-05]
[1780667885494,92.28,60821.08,1.8,0.0,0.0,4e-05]
[1780667886501,92.28,60831.5,1.8,0.0,0.0,5e-05]
[1780667887521,92.28,60816.71,1.8,0.0,0.0,4e-05]
[1780667888550,92.28,60816.71,1.8,0.0,0.0,4e-05]
[1780667890345,92.28,60819.01,1.8,0.0,0.0,4e-05]
[1780667893583,92.28,60792.61,1.8,0.0,0.0,4e-05]
[1780667895596,92.28,60774.17,1.8,0.0,0.0,4e-05]
[1780667896625,92.28,60784.68,1.8,0.0,0.0,4e-05]
[1780667897566,92.28,60784.68,1.8,0.0,0.0,4e-05]
[1780667898329,92.28,60779.01,1.8,0.0,0.0,4e-05]
[1780667900245,92.28,60771.44,1.8,0.0,0.0,4e-05]
[1780667903660,92.28,60790.22,1.8,0.0,0.0,4e-05]
[1780667905679,92.28,60778.26,1.8,0.0,0.0,4e-05]
[1780667906507,92.28,60778.26,1.8,0.0,0.0,4e-05]
[1780667907120,92.28,60770.4,1.8,0.0,0.0,4e-05]
[1780667907367,92.28,60770.4,1.8,0.0,0.0,4e-05]
[1780667907698,92.28,60779.53,1.8,0.0,0.0,4e-05]
[1780667912733,92.28,60783.53,1.8,0.0,0.0,4e-05]
[1780667917774,92.28,60781.53,1.8,0.0,0.0,4e-05]
[1780667920203,92.28,60781.01,1.8,0.0,0.0,4e-05]
[1780667920851,92.28,60781.61,1.8,0.0,0.0,4e-05]
[1780667922815,92.28,60779.53,1.8,0.0,0.0,4e-05]
[1780667923627,92.28,60773.0,1.8,0.0,0.0,4e-05]
[1780667927685,92.28,60767.01,1.8,0.0,0.0,4e-05]
[1780667928119,92.28,60763.69,1.8,0.0,0.0,4e-05]
[1780667928770,92.28,60763.69,1.8,0.0,0.0,4e-05]
[1780667929074,92.28,60762.83,1.8,0.0,0.0,4e-05]
[1780667936373,92.28,60771.86,1.8,0.0,0.0,4e-05]
[1780667936562,92.28,60771.86,1.8,0.0,0.0,4e-05]
[1780667938955,92.28,60756.63,1.8,0.0,0.0,4e-05]
[1780667944070,92.28,60752.48,1.8,0.0,0.0,4e-05]
[1780667946780,92.28,60752.11,1.8,0.0,0.0,4e-05]
[1780667947606,92.28,60750.0,1.8,0.0,0.0,4e-05]
[1780667947926,92.28,60750.0,1.8,0.0,0.0,4e-05]
[1780667947837,92.28,60740.5,1.8,0.0,0.0,4e-05]
[1780667950957,92.28,60711.56,1.8,0.0,0.0,4e-05]
[1780667952309,92.28,60721.54,1.8,0.0,0.0,4e-05]
[1780667957345,92.28,60714.34,1.8,0.0,0.0,4e-05]
[1780667962393,92.28,60707.61,1.8,0.0,0.0,4e-05]
[1780667964406,92.28,60695.12,1.8,0.0,0.0,3e-05]
[1780667966696,92.28,60694.45,1.8,0.0,0.0,3e-05]
[1780667972476,92.28,60699.62,1.8,0.0,0.0,3e-05]
[1780667977514,92.28,60696.66,1.8,0.0,0.0,3e-05]
[1780667980242,92.28,60698.41,1.8,0.0,0.0,3e-05]
[1780667980729,92.28,60698.41,1.8,0.0,0.0,3e-05]
[1780667981543,92.28,60712.12,1.8,0.0,0.0,3e-05]
[1780667983706,92.28,60711.59,1.8,0.0,0.0,3e-05]
[1780667983983,92.28,60711.59,1.8,0.0,0.0,3e-05]
[1780667984016,92.28,60702.68,1.8,0.0,0.0,3e-05]
[1780667987585,92.28,60711.19,1.8,0.0,0.0,3e-05]
[1780667989599,92.28,60702.58,1.8,0.0,0.0,3e-05]
[1780667992369,92.28,60695.71,1.8,0.0,0.0,3e-05]
[1780667993365,92.28,60697.65,1.8,0.0,0.0,3e-05]
[1780667998665,92.28,60695.69,1.8,0.0,0.0,3e-05]
[1780668002761,92.28,60689.49,1.8,0.0,0.0,3e-05]
[1780668003876,92.28,60681.61,1.8,0.0,0.0,3e-05]
[1780668004720,92.28,60698.08,1.8,0.0,0.0,3e-05]
[1780668005725,92.28,60720.18,1.8,0.0,0.0,4e-05]
[1780668007432,92.28,60720.18,1.8,0.0,0.0,4e-05]
[1780668009045,92.28,60713.15,1.8,0.0,0.0,4e-05]
[1780668009755,92.28,60751.05,1.8,0.0,0.0,4e-05]
[1780668010835,92.28,60751.05,1.8,0.0,0.0,4e-05]
[1780668011005,92.28,60767.81,1.8,0.0,0.0,4e-05]
[1780668012373,92.28,60767.81,1.8,0.0,0.0,4e-05]
[1780668017521,92.28,60759.97,1.8,0.0,0.0,4e-05]
[1780668017972,92.28,60763.6,1.8,0.0,0.0,4e-05]
[1780668020661,92.28,60774.56,1.8,0.0,0.0,4e-05]
[1780668021913,92.28,60780.02,1.8,0.0,0.0,4e-05]
[1780668022838,92.28,60777.24,1.8,0.0,0.0,4e-05]
[1780668023739,92.28,60777.24,1.8,0.0,0.0,4e-05]
[1780668024212,92.28,60775.22,1.8,0.0,0.0,4e-05]
[1780668025876,92.28,60778.53,1.8,0.0,0.0,4e-05]
[1780668026800,92.28,60774.54,1.8,0.0,0.0,4e-05]
[1780668027811,92.28,60779.86,1.8,0.0,0.0,4e-05]
[1780668028469,92.28,60779.86,1.8,0.0,0.0,4e-05]
[1780668028751,92.28,60790.74,1.8,0.0,0.0,4e-05]
[1780668028948,92.28,60800.79,1.8,0.0,0.0,4e-05]
[1780668030228,92.28,60800.79,1.8,0.0,0.0,4e-05]
[1780668030336,92.28,60810.49,1.8,0.0,0.0,4e-05]
[1780668032320,92.28,60817.12,1.8,0.0,0.0,4e-05]
[1780668033280,92.28,60817.24,1.8,0.0,0.0,4e-05]
[1780668033366,92.28,60827.74,1.8,0.0,0.0,4e-05]
[1780668034700,92.28,60827.74,1.8,0.0,0.0,4e-05]
[1780668035106,92.28,60828.97,1.8,0.0,0.0,4e-05]
[1780668036326,92.28,60822.52,1.8,0.0,0.0,4e-05]
[1780668037443,92.28,60824.48,1.8,0.0,0.0,4e-05]
[1780668040056,92.28,60841.3,1.8,0.0,0.0,4e-05]
[1780668041267,92.28,60853.42,1.8,0.0,0.0,5e-05]
[1780668043224,92.28,60852.02,1.8,0.0,0.0,5e-05]
[1780668043288,92.28,60841.78,1.8,0.0,0.0,4e-05]
[1780668044190,92.28,60841.78,1.8,0.0,0.0,4e-05]
[1780668044589,92.28,60832.13,1.8,0.0,0.0,4e-05]
[1780668046442,92.28,60837.06,1.8,0.0,0.0,4e-05]
[1780668047154,92.28,60849.71,1.8,0.0,0.0,5e-05]
[1780668047909,92.28,60849.71,1.8,0.0,0.0,5e-05]
[1780668048262,92.28,60865.32,1.8,0.0,0.0,5e-05]
[1780668050189,92.28,60883.45,1.8,0.0,0.0,5e-05]
[1780668055218,92.28,60878.01,1.8,0.0,0.0,5e-05]
[1780668057233,92.28,60886.61,1.8,0.0,0.0,5e-05]
[1780668058127,92.28,60886.61,1.8,0.0,0.0,5e-05]
[1780668064366,92.28,60879.37,1.8,0.0,0.0,5e-05]
[1780668065758,92.28,60879.37,1.8,0.0,0.0,5e-05]
[1780668065836,92.28,60862.6,1.8,0.0,0.0,5e-05]
[1780668067642,92.28,60854.57,1.8,0.0,0.0,5e-05]
[1780668068247,92.28,60848.64,1.8,0.0,0.0,5e-05]
[1780668068417,92.28,60838.46,1.8,0.0,0.0,4e-05]
[1780668070623,92.28,60834.8,1.8,0.0,0.0,4e-05]
[1780668070934,92.28,60834.8,1.8,0.0,0.0,4e-05]
[1780668071333,92.28,60837.06,1.8,0.0,0.0,4e-05]
[1780668071812,92.28,60837.06,1.8,0.0,0.0,4e-05]
[1780668074393,92.28,60819.81,1.8,0.0,0.0,4e-05]
[1780668078219,92.28,60821.14,1.8,0.0,0.0,4e-05]
[1780668079437,92.28,60834.5,1.8,0.0,0.0,4e-05]
[1780668080461,92.28,60821.64,1.8,0.0,0.0,4e-05]
[1780668081471,92.28,60797.59,1.8,0.0,0.0,4e-05]
[1780668084905,92.28,60791.31,1.8,0.0,0.0,4e-05]
[1780668084492,92.28,60776.69,1.8,0.0,0.0,4e-05]
[1780668085621,92.28,60760.63,1.8,0.0,0.0,4e-05]
[1780668086506,92.28,60734.2,1.8,0.0,0.0,4e-05]
[1780668087851,92.28,60734.2,1.8,0.0,0.0,4e-05]
[1780668087928,92.28,60723.72,1.8,0.0,0.0,4e-05]
[1780668088900,92.28,60723.72,1.8,0.0,0.0,4e-05]
[1780668088521,92.28,60711.12,1.8,0.0,0.0,3e-05]
[1780668089527,92.28,60697.36,1.8,0.0,0.0,3e-05]
[1780668091817,92.28,60696.21,1.8,0.0,0.0,3e-05]
[1780668092315,92.28,60700.84,1.8,0.0,0.0,3e-05]
[1780668092554,92.28,60688.64,1.8,0.0,0.0,3e-05]
[1780668094573,92.28,60683.43,1.8,0.0,0.0,3e-05]
[1780668096520,92.28,60674.64,1.8,0.0,0.0,3e-05]
[1780668097597,92.28,60654.54,1.8,0.0,0.0,3e-05]
[1780668103176,92.28,60661.55,1.8,0.0,0.0,3e-05]
[1780668102660,92.28,60672.61,1.8,0.0,0.0,3e-05]
[1780668103503,92.28,60672.61,1.8,0.0,0.0,3e-05]
[1780668105164,92.28,60679.34,1.8,0.0,0.0,3e-05]
[1780668105307,92.28,60679.34,1.8,0.0,0.0,3e-05]
[1780668105704,92.28,60668.25,1.8,0.0,0.0,3e-05]
[1780668110469,92.28,60675.07,1.8,0.0,0.0,3e-05]
[1780668110753,92.28,60690.11,1.8,0.0,0.0,3e-05]
[1780668111574,92.28,60690.11,1.8,0.0,0.0,3e-05]
[1780668112094,92.28,60712.85,1.8,0.0,0.0,3e-05]
[1780668112826,92.28,60712.85,1.8,0.0,0.0,3e-05]
[1780668112860,92.28,60699.47,1.8,0.0,0.0,3e-05]
[1780668116804,92.28,60711.93,1.8,0.0,0.0,3e-05]
[1780668118197,92.28,60711.93,1.8,0.0,0.0,3e-05]
[1780668118168,92.28,60720.45,1.8,0.0,0.0,3e-05]
[1780668118905,92.28,60720.45,1.8,0.0,0.0,3e-05]
[1780668120836,92.28,60755.87,1.8,0.0,0.0,4e-05]
[1780668121858,92.28,60779.95,1.8,0.0,0.0,4e-05]
[1780668122857,92.28,60813.48,1.8,0.0,0.0,4e-05]
[1780668123865,92.28,60827.91,1.8,0.0,0.0,4e-05]
[1780668127895,92.28,60803.71,1.8,0.0,0.0,4e-05]
[1780668129216,92.28,60773.98,1.8,0.0,0.0,4e-05]
[1780668130923,92.28,60783.88,1.8,0.0,0.0,4e-05]
[1780668131930,92.28,60800.08,1.8,0.0,0.0,4e-05]
[1780668132957,92.28,60813.04,1.8,0.0,0.0,4e-05]
[1780668133960,92.28,60831.59,1.8,0.0,0.0,4e-05]
[1780668135110,92.28,60854.71,1.8,0.0,0.0,5e-05]
[1780668137996,92.28,60869.49,1.8,0.0,0.0,5e-05]
[1780668140065,92.28,60879.86,1.8,0.0,0.0,5e-05]
[1780668142319,92.28,60866.29,1.8,0.0,0.0,5e-05]
[1780668144566,92.28,60851.61,1.8,0.0,0.0,5e-05]
[1780668145191,92.28,60842.83,1.8,0.0,0.0,4e-05]
[1780668146247,92.28,60830.15,1.8,0.0,0.0,4e-05]
[1780668148197,92.28,60844.72,1.8,0.0,0.0,4e-05]
[1780668152374,92.28,60862.58,1.8,0.0,0.0,5e-05]
[1780668153314,92.28,60877.47,1.8,0.0,0.0,5e-05]
[1780668156300,92.28,60904.55,1.8,0.0,0.0,5e-05]
[1780668157285,92.28,60904.55,1.8,0.0,0.0,5e-05]
[1780668157296,92.28,60916.08,1.8,0.0,0.0,5e-05]
[1780668159284,92.28,60916.11,1.8,0.0,0.0,5e-05]
[1780668159328,92.28,60930.57,1.8,0.0,0.0,5e-05]
[1780668160331,92.28,60930.57,1.8,0.0,0.0,5e-05]
[1780668163372,92.28,60939.01,1.8,0.0,0.0,5e-05]
[1780668167401,92.28,60924.2,1.8,0.0,0.0,5e-05]
[1780668168671,92.28,60924.2,1.8,0.0,0.0,5e-05]
[1780668168699,92.28,60913.03,1.8,0.0,0.0,5e-05]
[1780668169684,92.28,60913.03,1.8,0.0,0.0,5e-05]
[1780668169734,92.28,60895.21,1.8,0.0,0.0,5e-05]
[1780668170447,92.28,60869.24,1.8,0.0,0.0,5e-05]
[1780668171457,92.28,60847.25,1.8,0.0,0.0,4e-05]
[1780668174484,92.28,60831.15,1.8,0.0,0.0,4e-05]
[1780668175480,92.28,60817.19,1.8,0.0,0.0,4e-05]
[1780668178501,92.28,60829.45,1.8,0.0,0.0,4e-05]
[1780668180524,92.28,60821.06,1.8,0.0,0.0,4e-05]
[1780668181531,92.28,60803.9,1.8,0.0,0.0,4e-05]
[1780668186575,92.28,60791.73,1.8,0.0,0.0,4e-05]
[1780668188384,92.28,60788.1,1.8,0.0,0.0,4e-05]
[1780668188590,92.28,60799.25,1.8,0.0,0.0,4e-05]
[1780668190270,92.28,60795.76,1.8,0.0,0.0,4e-05]
[1780668194648,92.28,60771.12,1.8,0.0,0.0,4e-05]
[1780668199684,92.28,60775.54,1.8,0.0,0.0,4e-05]
[1780668200491,92.28,60775.54,1.8,0.0,0.0,4e-05]
[1780668203852,92.28,60785.98,1.8,0.0,0.0,4e-05]
[1780668205733,92.28,60773.36,1.8,0.0,0.0,4e-05]
[1780668206761,92.28,60773.36,1.8,0.0,0.0,4e-05]
[1780668206785,92.28,60764.9,1.8,0.0,0.0,4e-05]
[1780668207754,92.28,60764.9,1.8,0.0,0.0,4e-05]
[1780668207847,92.28,60756.1,1.8,0.0,0.0,4e-05]
[1780668208709,92.28,60756.1,1.8,0.0,0.0,4e-05]
[1780668211777,92.28,60746.44,1.8,0.0,0.0,4e-05]
[1780668214798,92.28,60735.72,1.8,0.0,0.0,3e-05]
[1780668217510,92.28,60738.46,1.8,0.0,0.0,4e-05]
[1780668218576,92.28,60736.0,1.8,0.0,0.0,3e-05]
[1780668219885,92.28,60702.29,1.8,0.0,0.0,3e-05]
[1780668220874,92.28,60681.42,1.8,0.0,0.0,3e-05]
[1780668222886,92.28,60698.88,1.8,0.0,0.0,3e-05]
[1780668224768,92.28,60696.83,1.8,0.0,0.0,3e-05]
[1780668224902,92.28,60707.82,1.8,0.0,0.0,3e-05]
[1780668225645,92.28,60707.82,1.8,0.0,0.0,3e-05]
[1780668227949,92.28,60719.93,1.8,0.0,0.0,3e-05]
[1780668230708,92.28,60722.21,1.8,0.0,0.0,3e-05]
[1780668231675,92.28,60727.82,1.8,0.0,0.0,3e-05]
[1780668234980,92.28,60706.88,1.8,0.0,0.0,3e-05]
[1780668235893,92.28,60706.88,1.8,0.0,0.0,3e-05]
[1780668236360,92.28,60706.88,1.8,0.0,0.0,3e-05]
[1780668235987,92.28,60689.38,1.8,0.0,0.0,3e-05]
[1780668238031,92.28,60684.46,1.8,0.0,0.0,3e-05]
[1780668238355,92.28,60684.46,1.8,0.0,0.0,3e-05]
[1780668238087,92.28,60668.16,1.8,0.0,0.0,3e-05]
[1780668239022,92.28,60653.98,1.8,0.0,0.0,3e-05]
[1780668241082,92.28,60667.77,1.8,0.0,0.0,3e-05]
[1780668242083,92.28,60655.66,1.8,0.0,0.0,3e-05]
[1780668243065,92.28,60655.66,1.8,0.0,0.0,3e-05]
[1780668243117,92.28,60638.62,1.8,0.0,0.0,3e-05]
[1780668243870,92.28,60638.62,1.8,0.0,0.0,3e-05]
[1780668244411,92.28,60638.62,1.8,0.0,0.0,3e-05]
[1780668245395,92.28,60637.8,1.8,0.0,0.0,3e-05]
[1780668246160,92.28,60617.67,1.8,0.0,0.0,3e-05]
[1780668247159,92.28,60600.3,1.8,0.0,0.0,3e-05]
[1780668248244,92.28,60600.3,1.8,0.0,0.0,3e-05]
[1780668248377,92.28,60588.5,1.8,0.0,0.0,3e-05]
[1780668248785,92.28,60588.5,1.8,0.0,0.0,3e-05]
[1780668253252,92.28,60575.67,1.8,0.0,0.0,3e-05]
[1780668254207,92.28,60570.46,1.8,0.0,0.0,3e-05]
[1780668260264,92.28,60566.74,1.8,0.0,0.0,2e-05]
[1780668260631,92.28,60566.74,1.8,0.0,0.0,2e-05]
[1780668260856,92.28,60566.74,1.8,0.0,0.0,2e-05]
[1780668264388,92.28,60568.72,1.8,0.0,0.0,2e-05]
[1780668265314,92.28,60570.8,1.8,0.0,0.0,3e-05]
[1780668265402,92.28,60581.31,1.8,0.0,0.0,3e-05]
[1780668266324,92.28,60590.07,1.8,0.0,0.0,3e-05]
[1780668268334,92.28,60573.29,1.8,0.0,0.0,3e-05]
[1780668269341,92.28,60563.72,1.8,0.0,0.0,2e-05]
[1780668271355,92.28,60559.23,1.8,0.0,0.0,2e-05]
[1780668275516,92.28,60554.66,1.8,0.0,0.0,2e-05]
[1780668276364,92.28,60553.74,1.8,0.0,0.0,2e-05]
[1780668280574,92.28,60547.53,1.8,0.0,0.0,2e-05]
[1780668281117,92.28,60547.01,1.8,0.0,0.0,2e-05]
[1780668283902,92.28,60543.95,1.8,0.0,0.0,2e-05]
[1780668283951,92.28,60543.95,1.8,0.0,0.0,2e-05]
[1780668285066,92.28,60544.87,1.8,0.0,0.0,2e-05]
[1780668285114,92.28,60544.87,1.8,0.0,0.0,2e-05]
[1780668286712,92.28,60543.89,1.8,0.0,0.0,2e-05]
[1780668287417,92.28,60543.89,1.8,0.0,0.0,2e-05]
[1780668288482,92.28,60556.29,1.8,0.0,0.0,2e-05]
[1780668290496,92.28,60567.14,1.8,0.0,0.0,2e-05]
[1780668292514,92.28,60578.08,1.8,0.0,0.0,3e-05]
[1780668293028,92.28,60578.08,1.8,0.0,0.0,3e-05]
[1780668293112,92.28,60578.08,1.8,0.0,0.0,3e-05]
[1780668296544,92.28,60568.96,1.8,0.0,0.0,2e-05]
[1780668297405,92.28,60568.96,1.8,0.0,0.0,2e-05]
[1780668298079,92.28,60571.23,1.8,0.0,0.0,2e-05]
[1780668302838,92.28,60596.22,1.8,0.0,0.0,3e-05]
[1780668303846,92.28,60608.71,1.8,0.0,0.0,3e-05]
[1780668304835,92.28,60621.01,1.8,0.0,0.0,3e-05]
[1780668307857,92.28,60586.37,1.8,0.0,0.0,3e-05]
[1780668311471,92.28,60584.34,1.8,0.0,0.0,3e-05]
[1780668311518,92.28,60615.58,1.8,0.0,0.0,3e-05]
[1780668311899,92.28,60624.91,1.8,0.0,0.0,3e-05]
[1780668313960,92.28,60649.94,1.8,0.0,0.0,3e-05]
[1780668314959,92.28,60674.24,1.8,0.0,0.0,3e-05]
[1780668318996,92.28,60660.26,1.8,0.0,0.0,3e-05]
[1780668323035,92.28,60672.92,1.8,0.0,0.0,3e-05]
[1780668323891,92.28,60672.92,1.8,0.0,0.0,3e-05]
[1780668325891,92.28,60673.45,1.8,0.0,0.0,3e-05]
[1780668326102,92.28,60673.45,1.8,0.0,0.0,3e-05]
[1780668326370,92.28,60673.45,1.8,0.0,0.0,3e-05]
[1780668326479,92.28,60664.72,1.8,0.0,0.0,3e-05]
[1780668327100,92.28,60664.72,1.8,0.0,0.0,3e-05]
[1780668327140,92.28,60652.13,1.8,0.0,0.0,3e-05]
[1780668329160,92.28,60628.13,1.8,0.0,0.0,3e-05]
[1780668331735,92.28,60619.42,1.8,0.0,0.0,3e-05]
[1780668334837,92.28,60602.57,1.8,0.0,0.0,3e-05]
[1780668335828,92.28,60589.44,1.8,0.0,0.0,3e-05]
[1780668336759,92.28,60576.49,1.8,0.0,0.0,2e-05]
[1780668338519,92.28,60585.82,1.8,0.0,0.0,3e-05]
[1780668340320,92.28,60607.64,1.8,0.0,0.0,3e-05]
[1780668341933,92.28,60618.06,1.8,0.0,0.0,3e-05]
[1780668342856,92.28,60618.06,1.8,0.0,0.0,3e-05]
[1780668343766,92.28,60614.44,1.8,0.0,0.0,3e-05]
[1780668343801,92.28,60602.93,1.8,0.0,0.0,3e-05]
[1780668344746,92.28,60602.93,1.8,0.0,0.0,3e-05]
[1780668345816,92.28,60599.16,1.8,0.0,0.0,3e-05]
[1780668352860,92.28,60600.19,1.8,0.0,0.0,3e-05]
[1780668354861,92.28,60605.79,1.8,0.0,0.0,3e-05]
[1780668358283,92.28,60603.46,1.8,0.0,0.0,3e-05]
[1780668358609,92.28,60603.46,1.8,0.0,0.0,3e-05]
[1780668360528,92.28,60592.9,1.8,0.0,0.0,3e-05]
[1780668363592,92.28,60587.01,1.8,0.0,0.0,3e-05]
[1780668364885,92.28,60577.42,1.8,0.0,0.0,2e-05]
[1780668365618,92.28,60565.23,1.8,0.0,0.0,2e-05]
[1780668367641,92.28,60546.61,1.8,0.0,0.0,2e-05]
[1780668370680,92.28,60562.98,1.8,0.0,0.0,2e-05]
[1780668371689,92.28,60574.25,1.8,0.0,0.0,2e-05]
[1780668374721,92.28,60592.25,1.8,0.0,0.0,3e-05]
[1780668376738,92.28,60578.77,1.8,0.0,0.0,2e-05]
[1780668377507,92.28,60578.77,1.8,0.0,0.0,2e-05]
[1780668377751,92.28,60557.81,1.8,0.0,0.0,2e-05]
[1780668379287,92.28,60557.81,1.8,0.0,0.0,2e-05]
[1780668378759,92.28,60549.37,1.8,0.0,0.0,2e-05]
[1780668380603,92.28,60542.53,1.8,0.0,0.0,2e-05]
[1780668380918,92.28,60542.53,1.8,0.0,0.0,2e-05]
[1780668381603,92.28,60543.62,1.8,0.0,0.0,2e-05]
[1780668383598,92.28,60536.95,1.8,0.0,0.0,2e-05]
[1780668385342,92.28,60533.25,1.8,0.0,0.0,2e-05]
[1780668385826,92.28,60525.76,1.8,0.0,0.0,2e-05]
[1780668389875,92.28,60515.79,1.8,0.0,0.0,2e-05]
[1780668391898,92.28,60491.31,1.8,0.0,0.0,2e-05]
[1780668392926,92.28,60491.31,1.8,0.0,0.0,2e-05]
[1780668394163,92.28,60484.18,1.8,0.0,0.0,2e-05]
[1780668394220,92.28,60462.98,1.8,0.0,0.0,2e-05]
[1780668394930,92.28,60448.91,1.8,0.0,0.0,2e-05]
[1780668395937,92.28,60436.45,1.8,0.0,0.0,2e-05]
[1780668397926,92.28,60443.93,1.8,0.0,0.0,2e-05]
[1780668397955,92.28,60468.09,1.8,0.0,0.0,2e-05]
[1780668399297,92.28,60468.09,1.8,0.0,0.0,2e-05]
[1780668399404,92.28,60498.72,1.8,0.0,0.0,2e-05]
[1780668399878,92.28,60498.72,1.8,0.0,0.0,2e-05]
[1780668399969,92.28,60526.65,1.8,0.0,0.0,2e-05]
[1780668402003,92.28,60508.2,1.8,0.0,0.0,2e-05]
[1780668405034,92.28,60498.98,1.8,0.0,0.0,2e-05]
[1780668407939,92.28,60501.18,1.8,0.0,0.0,2e-05]
[1780668408057,92.28,60519.59,1.8,0.0,0.0,2e-05]
[1780668409081,92.28,60529.52,1.8,0.0,0.0,2e-05]
[1780668411536,92.28,60533.6,1.8,0.0,0.0,2e-05]
[1780668411432,92.28,60566.62,1.8,0.0,0.0,2e-05]
[1780668412457,92.28,60610.84,1.8,0.0,0.0,3e-05]
[1780668413130,92.28,60627.82,1.8,0.0,0.0,3e-05]
[1780668414132,92.28,60619.15,1.8,0.0,0.0,3e-05]
[1780668415140,92.28,60606.59,1.8,0.0,0.0,3e-05]
[1780668416155,92.28,60624.23,1.8,0.0,0.0,3e-05]
[1780668418151,92.28,60624.65,1.8,0.0,0.0,3e-05]
[1780668421001,92.28,60612.18,1.8,0.0,0.0,3e-05]
[1780668421200,92.28,60597.52,1.8,0.0,0.0,3e-05]
[1780668422226,92.28,60597.52,1.8,0.0,0.0,3e-05]
[1780668422252,92.28,60580.47,1.8,0.0,0.0,2e-05]
[1780668422801,92.28,60580.47,1.8,0.0,0.0,2e-05]
[1780668424143,92.28,60580.97,1.8,0.0,0.0,2e-05]
[1780668426289,92.28,60601.32,1.8,0.0,0.0,3e-05]
[1780668427422,92.28,60632.35,1.8,0.0,0.0,3e-05]
[1780668428806,92.28,60638.74,1.8,0.0,0.0,3e-05]
[1780668429480,92.28,60655.82,1.8,0.0,0.0,3e-05]
[1780668430334,92.28,60667.69,1.8,0.0,0.0,3e-05]
[1780668431333,92.28,60697.37,1.8,0.0,0.0,3e-05]
[1780668432481,92.28,60729.6,1.8,0.0,0.0,3e-05]
[1780668433350,92.28,60738.78,1.8,0.0,0.0,3e-05]
[1780668434357,92.28,60726.57,1.8,0.0,0.0,3e-05]
[1780668438441,92.28,60742.42,1.8,0.0,0.0,3e-05]
[1780668440466,92.28,60750.84,1.8,0.0,0.0,3e-05]
[1780668442691,92.28,60756.97,1.8,0.0,0.0,4e-05]
[1780668442517,92.28,60769.84,1.8,0.0,0.0,4e-05]
[1780668443715,92.28,60769.84,1.8,0.0,0.0,4e-05]
[1780668443526,92.28,60787.37,1.8,0.0,0.0,4e-05]
[1780668444723,92.28,60787.37,1.8,0.0,0.0,4e-05]
[1780668444538,92.28,60797.46,1.8,0.0,0.0,4e-05]
[1780668446559,92.28,60810.84,1.8,0.0,0.0,4e-05]
[1780668448688,92.28,60809.95,1.8,0.0,0.0,4e-05]
[1780668449582,92.28,60806.98,1.8,0.0,0.0,4e-05]
[1780668450220,92.28,60804.27,1.8,0.0,0.0,4e-05]
[1780668450712,92.28,60804.27,1.8,0.0,0.0,4e-05]
[1780668451598,92.28,60798.94,1.8,0.0,0.0,4e-05]
[1780668456644,92.28,60790.7,1.8,0.0,0.0,4e-05]
[1780668456849,92.28,60790.7,1.8,0.0,0.0,4e-05]
[1780668457657,92.28,60822.08,1.8,0.0,0.0,4e-05]
[1780668459674,92.28,60855.82,1.8,0.0,0.0,4e-05]
[1780668460710,92.28,60878.22,1.8,0.0,0.0,4e-05]
[1780668464555,92.28,60875.98,1.8,0.0,0.0,4e-05]
[1780668465760,92.28,60860.22,1.8,0.0,0.0,4e-05]
[1780668466381,92.28,60860.22,1.8,0.0,0.0,4e-05]
[1780668466771,92.28,60839.85,1.8,0.0,0.0,4e-05]
[1780668467409,92.28,60839.85,1.8,0.0,0.0,4e-05]
[1780668467779,92.28,60826.11,1.8,0.0,0.0,4e-05]
[1780668468796,92.28,60801.37,1.8,0.0,0.0,4e-05]
[1780668471834,92.28,60813.29,1.8,0.0,0.0,4e-05]
[1780668473848,92.28,60799.91,1.8,0.0,0.0,4e-05]
[1780668474860,92.28,60782.55,1.8,0.0,0.0,4e-05]
[1780668475861,92.28,60782.55,1.8,0.0,0.0,4e-05]
[1780668476874,92.28,60777.4,1.8,0.0,0.0,4e-05]
[1780668481124,92.28,60795.49,1.8,0.0,0.0,4e-05]
[1780668486972,92.28,60798.21,1.8,0.0,0.0,4e-05]
[1780668487993,92.28,60798.21,1.8,0.0,0.0,4e-05]
[1780668489675,92.28,60792.08,1.8,0.0,0.0,4e-05]
[1780668493020,92.28,60808.21,1.8,0.0,0.0,4e-05]
[1780668495034,92.28,60827.97,1.8,0.0,0.0,4e-05]
[1780668496045,92.28,60848.15,1.8,0.0,0.0,4e-05]
[1780668497679,92.28,60860.08,1.8,0.0,0.0,4e-05]
[1780668499621,92.28,60866.49,1.8,0.0,0.0,4e-05]
[1780668499651,92.28,60880.73,1.8,0.0,0.0,4e-05]
[1780668502085,92.28,60900.19,1.8,0.0,0.0,5e-05]
[1780668504103,92.28,60910.34,1.8,0.0,0.0,5e-05]
[1780668507692,92.28,60913.63,1.8,0.0,0.0,5e-05]
[1780668507914,92.28,60934.9,1.8,0.0,0.0,5e-05]
[1780668508740,92.28,60934.9,1.8,0.0,0.0,5e-05]
[1780668508794,92.28,60958.2,1.8,0.0,0.0,5e-05]
[1780668509823,92.28,60958.2,1.8,0.0,0.0,5e-05]
[1780668510889,92.28,60951.01,1.8,0.0,0.0,5e-05]
[1780668511829,92.28,60946.21,1.8,0.0,0.0,5e-05]
[1780668512179,92.28,60930.82,1.8,0.0,0.0,5e-05]
[1780668513386,92.28,60930.82,1.8,0.0,0.0,5e-05]
[1780668513433,92.28,60915.35,1.8,0.0,0.0,5e-05]
[1780668514330,92.28,60915.35,1.8,0.0,0.0,5e-05]
[1780668515703,92.28,60918.34,1.8,0.0,0.0,5e-05]
[1780668516225,92.28,60934.17,1.8,0.0,0.0,5e-05]
[1780668517233,92.28,60946.88,1.8,0.0,0.0,5e-05]
[1780668518523,92.28,60958.47,1.8,0.0,0.0,5e-05]
[1780668519253,92.28,60944.96,1.8,0.0,0.0,5e-05]
[1780668520721,92.28,60944.96,1.8,0.0,0.0,5e-05]
[1780668520766,92.28,60933.97,1.8,0.0,0.0,5e-05]
[1780668523686,92.28,60933.09,1.8,0.0,0.0,5e-05]
[1780668523771,92.28,60945.25,1.8,0.0,0.0,5e-05]
[1780668524929,92.28,60954.04,1.8,0.0,0.0,5e-05]
[1780668526757,92.28,60971.29,1.8,0.0,0.0,5e-05]
[1780668532401,92.28,60964.51,1.8,0.0,0.0,5e-05]
[1780668537438,92.28,60973.44,1.8,0.0,0.0,5e-05]
[1780668539454,92.28,60990.58,1.8,0.0,0.0,5e-05]
[1780668540466,92.28,61001.38,1.8,0.0,0.0,6e-05]
[1780668544516,92.28,61020.15,1.8,0.0,0.0,6e-05]
[1780668545522,92.28,61034.67,1.8,0.0,0.0,6e-05]
[1780668548543,92.28,61051.15,1.8,0.0,0.0,6e-05]
[1780668551570,92.28,61063.24,1.8,0.0,0.0,6e-05]
[1780668556604,92.28,61074.12,1.8,0.0,0.0,6e-05]
[1780668558620,92.28,61102.46,1.8,0.0,0.0,7e-05]
[1780668559629,92.28,61121.89,1.8,0.0,0.0,7e-05]
[1780668561036,92.28,61121.89,1.8,0.0,0.0,7e-05]
[1780668561121,92.28,61140.1,1.8,0.0,0.0,7e-05]
[1780668562659,92.28,61149.64,1.8,0.0,0.0,7e-05]
[1780668563522,92.28,61149.64,1.8,0.0,0.0,7e-05]
[1780668564154,92.28,61132.26,1.8,0.0,0.0,7e-05]
[1780668564877,92.28,61132.26,1.8,0.0,0.0,7e-05]
[1780668565386,92.28,61122.27,1.8,0.0,0.0,7e-05]
[1780668566294,92.28,61122.27,1.8,0.0,0.0,7e-05]
[1780668566327,92.28,61130.8,1.8,0.0,0.0,7e-05]
[1780668567009,92.28,61140.12,1.8,0.0,0.0,7e-05]
[1780668567600,92.28,61140.12,1.8,0.0,0.0,7e-05]
[1780668567727,92.28,61151.5,1.8,0.0,0.0,7e-05]
[1780668570733,92.28,61161.96,1.8,0.0,0.0,8e-05]
[1780668572741,92.28,61161.48,1.8,0.0,0.0,8e-05]
[1780668573733,92.28,61160.22,1.8,0.0,0.0,7e-05]
[1780668578812,92.28,61141.3,1.8,0.0,0.0,7e-05]
[1780668580056,92.28,61128.61,1.8,0.0,0.0,7e-05]
[1780668581023,92.28,61112.28,1.8,0.0,0.0,7e-05]
[1780668582032,92.28,61097.18,1.8,0.0,0.0,7e-05]
[1780668583038,92.28,61085.57,1.8,0.0,0.0,6e-05]
[1780668585055,92.28,61075.1,1.8,0.0,0.0,6e-05]
[1780668586063,92.28,61064.79,1.8,0.0,0.0,6e-05]
[1780668587254,92.28,61064.79,1.8,0.0,0.0,6e-05]
[1780668590575,92.28,61050.01,1.8,0.0,0.0,6e-05]
[1780668591621,92.28,61050.19,1.8,0.0,0.0,6e-05]
[1780668592120,92.28,61066.01,1.8,0.0,0.0,6e-05]
[1780668593140,92.28,61085.0,1.8,0.0,0.0,6e-05]
[1780668598195,92.28,61086.68,1.8,0.0,0.0,6e-05]
[1780668599035,92.28,61084.93,1.8,0.0,0.0,6e-05]
[1780668599391,92.28,61084.93,1.8,0.0,0.0,6e-05]
[1780668600205,92.28,61096.23,1.8,0.0,0.0,7e-05]
[1780668601227,92.28,61111.17,1.8,0.0,0.0,7e-05]
[1780668602475,92.28,61124.06,1.8,0.0,0.0,7e-05]
[1780668604250,92.28,61111.24,1.8,0.0,0.0,7e-05]
[1780668604909,92.28,61111.24,1.8,0.0,0.0,7e-05]
[1780668605326,92.28,61111.24,1.8,0.0,0.0,7e-05]
[1780668605349,92.28,61095.82,1.8,0.0,0.0,7e-05]
[1780668609286,92.28,61067.8,1.8,0.0,0.0,6e-05]
[1780668610293,92.28,61058.25,1.8,0.0,0.0,6e-05]
[1780668611300,92.28,61071.16,1.8,0.0,0.0,6e-05]
[1780668612565,92.28,61071.16,1.8,0.0,0.0,6e-05]
[1780668613032,92.28,61066.4,1.8,0.0,0.0,6e-05]
[1780668613314,92.28,61044.78,1.8,0.0,0.0,6e-05]
[1780668616337,92.28,61027.24,1.8,0.0,0.0,6e-05]
[1780668616819,92.28,61027.24,1.8,0.0,0.0,6e-05]
[1780668617243,92.28,61027.24,1.8,0.0,0.0,6e-05]
[1780668622724,92.28,61022.04,1.8,0.0,0.0,6e-05]
[1780668622989,92.28,61022.04,1.8,0.0,0.0,6e-05]
[1780668625166,92.28,61019.02,1.8,0.0,0.0,6e-05]
[1780668625765,92.28,61021.45,1.8,0.0,0.0,6e-05]
[1780668627728,92.28,61028.53,1.8,0.0,0.0,6e-05]
[1780668628733,92.28,61025.3,1.8,0.0,0.0,6e-05]
[1780668632471,92.28,61017.67,1.8,0.0,0.0,6e-05]
[1780668635411,92.28,61014.26,1.8,0.0,0.0,6e-05]
[1780668636481,92.28,61010.18,1.8,0.0,0.0,6e-05]
[1780668636508,92.28,60995.56,1.8,0.0,0.0,5e-05]
[1780668638522,92.28,60987.19,1.8,0.0,0.0,5e-05]
[1780668638842,92.28,60987.19,1.8,0.0,0.0,5e-05]
[1780668639797,92.28,60992.62,1.8,0.0,0.0,5e-05]
[1780668643558,92.28,60979.73,1.8,0.0,0.0,5e-05]
[1780668645572,92.28,60954.54,1.8,0.0,0.0,5e-05]
[1780668646580,92.28,60941.95,1.8,0.0,0.0,5e-05]
[1780668649511,92.28,60937.23,1.8,0.0,0.0,5e-05]
[1780668650555,92.28,60943.84,1.8,0.0,0.0,5e-05]
[1780668650614,92.28,60959.05,1.8,0.0,0.0,5e-05]
[1780668653638,92.28,60947.5,1.8,0.0,0.0,5e-05]
[1780668655652,92.28,60938.36,1.8,0.0,0.0,5e-05]
[1780668656575,92.28,60938.36,1.8,0.0,0.0,5e-05]
[1780668657248,92.28,60931.95,1.8,0.0,0.0,5e-05]
[1780668658674,92.28,60906.12,1.8,0.0,0.0,4e-05]
[1780668659698,92.28,60893.06,1.8,0.0,0.0,4e-05]
[1780668660695,92.28,60882.7,1.8,0.0,0.0,4e-05]
[1780668661703,92.28,60871.98,1.8,0.0,0.0,4e-05]
[1780668662264,92.28,60871.98,1.8,0.0,0.0,4e-05]
[1780668662626,92.28,60871.98,1.8,0.0,0.0,4e-05]
[1780668664736,92.28,60886.5,1.8,0.0,0.0,4e-05]
[1780668666738,92.28,60874.0,1.8,0.0,0.0,4e-05]
[1780668668852,92.28,60866.41,1.8,0.0,0.0,4e-05]
[1780668669765,92.28,60845.26,1.8,0.0,0.0,4e-05]
[1780668671600,92.28,60845.26,1.8,0.0,0.0,4e-05]
[1780668671714,92.28,60823.35,1.8,0.0,0.0,4e-05]
[1780668673996,92.28,60822.49,1.8,0.0,0.0,4e-05]
[1780668674672,92.28,60822.49,1.8,0.0,0.0,4e-05]
[1780668675271,92.28,60810.13,1.8,0.0,0.0,4e-05]
[1780668675818,92.28,60800.61,1.8,0.0,0.0,4e-05]
[1780668678140,92.28,60795.07,1.8,0.0,0.0,4e-05]
[1780668678173,92.28,60804.33,1.8,0.0,0.0,4e-05]
[1780668681928,92.28,60795.77,1.8,0.0,0.0,4e-05]
[1780668683875,92.28,60775.1,1.8,0.0,0.0,3e-05]
[1780668685261,92.28,60775.1,1.8,0.0,0.0,3e-05]
[1780668686796,92.28,60772.26,1.8,0.0,0.0,3e-05]
[1780668686294,92.28,60788.87,1.8,0.0,0.0,4e-05]
[1780668688604,92.28,60787.55,1.8,0.0,0.0,4e-05]
[1780668688663,92.28,60766.77,1.8,0.0,0.0,3e-05]
[1780668689285,92.28,60743.65,1.8,0.0,0.0,3e-05]
[1780668689969,92.28,60734.24,1.8,0.0,0.0,3e-05]
[1780668690992,92.28,60728.65,1.8,0.0,0.0,3e-05]
[1780668692275,92.28,60746.58,1.8,0.0,0.0,3e-05]
[1780668696769,92.28,60747.7,1.8,0.0,0.0,3e-05]
[1780668697301,92.28,60748.86,1.8,0.0,0.0,3e-05]
[1780668700192,92.28,60735.41,1.8,0.0,0.0,3e-05]
[1780668700503,92.28,60735.41,1.8,0.0,0.0,3e-05]
[1780668701052,92.28,60722.52,1.8,0.0,0.0,3e-05]
[1780668703067,92.28,60713.27,1.8,0.0,0.0,3e-05]
[1780668705081,92.28,60697.65,1.8,0.0,0.0,3e-05]
[1780668706089,92.28,60686.15,1.8,0.0,0.0,3e-05]
[1780668708117,92.28,60669.75,1.8,0.0,0.0,3e-05]
[1780668710387,92.28,60665.41,1.8,0.0,0.0,3e-05]
[1780668710585,92.28,60665.41,1.8,0.0,0.0,3e-05]
[1780668712804,92.28,60670.88,1.8,0.0,0.0,3e-05]
[1780668714487,92.28,60673.49,1.8,0.0,0.0,3e-05]
[1780668714611,92.28,60683.54,1.8,0.0,0.0,3e-05]
[1780668717648,92.28,60686.73,1.8,0.0,0.0,3e-05]
[1780668717911,92.28,60686.73,1.8,0.0,0.0,3e-05]
[1780668718164,92.28,60695.19,1.8,0.0,0.0,3e-05]
[1780668720444,92.28,60703.47,1.8,0.0,0.0,3e-05]
[1780668721821,92.28,60703.47,1.8,0.0,0.0,3e-05]
[1780668722335,92.28,60716.01,1.8,0.0,0.0,3e-05]
[1780668723841,92.28,60716.01,1.8,0.0,0.0,3e-05]
[1780668723875,92.28,60699.76,1.8,0.0,0.0,3e-05]
[1780668724837,92.28,60699.76,1.8,0.0,0.0,3e-05]
[1780668724894,92.28,60686.28,1.8,0.0,0.0,3e-05]
[1780668725560,92.28,60686.28,1.8,0.0,0.0,3e-05]
[1780668726165,92.28,60686.28,1.8,0.0,0.0,3e-05]
[1780668726927,92.28,60683.26,1.8,0.0,0.0,3e-05]
[1780668726983,92.28,60669.8,1.8,0.0,0.0,3e-05]
[1780668728377,92.28,60653.61,1.8,0.0,0.0,3e-05]
[1780668733361,92.28,60648.1,1.8,0.0,0.0,3e-05]
[1780668734561,92.28,60645.95,1.8,0.0,0.0,3e-05]
[1780668734787,92.28,60645.95,1.8,0.0,0.0,3e-05]
[1780668735878,92.28,60643.41,1.8,0.0,0.0,3e-05]
[1780668735895,92.28,60655.82,1.8,0.0,0.0,3e-05]
[1780668736450,92.28,60672.6,1.8,0.0,0.0,3e-05]
[1780668737947,92.28,60672.6,1.8,0.0,0.0,3e-05]
[1780668738191,92.28,60672.6,1.8,0.0,0.0,3e-05]
[1780668739823,92.28,60667.32,1.8,0.0,0.0,3e-05]
[1780668739888,92.28,60656.77,1.8,0.0,0.0,3e-05]
[1780668741057,92.28,60656.77,1.8,0.0,0.0,3e-05]
[1780668743593,92.28,60648.85,1.8,0.0,0.0,3e-05]
[1780668744472,92.28,60644.41,1.8,0.0,0.0,3e-05]
[1780668747837,92.28,60634.85,1.8,0.0,0.0,3e-05]
[1780668747906,92.28,60634.85,1.8,0.0,0.0,3e-05]
[1780668750872,92.28,60631.44,1.8,0.0,0.0,3e-05]
[1780668751381,92.28,60631.41,1.8,0.0,0.0,3e-05]
[1780668751904,92.28,60631.41,1.8,0.0,0.0,3e-05]
[1780668752725,92.28,60634.82,1.8,0.0,0.0,3e-05]
[1780668757121,92.28,60631.46,1.8,0.0,0.0,3e-05]
[1780668757761,92.28,60627.43,1.8,0.0,0.0,3e-05]
[1780668758632,92.28,60642.09,1.8,0.0,0.0,3e-05]
[1780668760646,92.28,60658.38,1.8,0.0,0.0,3e-05]
[1780668763667,92.28,60667.44,1.8,0.0,0.0,3e-05]
[1780668765683,92.28,60683.15,1.8,0.0,0.0,3e-05]
[1780668767081,92.28,60683.15,1.8,0.0,0.0,3e-05]
[1780668767427,92.28,60690.43,1.8,0.0,0.0,3e-05]
[1780668771754,92.28,60700.91,1.8,0.0,0.0,3e-05]
[1780668775712,92.28,60704.97,1.8,0.0,0.0,3e-05]
[1780668776728,92.28,60705.34,1.8,0.0,0.0,3e-05]
[1780668778395,92.28,60704.14,1.8,0.0,0.0,3e-05]
[1780668779560,92.28,60698.85,1.8,0.0,0.0,3e-05]
[1780668780499,92.28,60702.43,1.8,0.0,0.0,3e-05]
[1780668781006,92.28,60702.43,1.8,0.0,0.0,3e-05]
[1780668781831,92.28,60713.08,1.8,0.0,0.0,3e-05]
[1780668786882,92.28,60710.71,1.8,0.0,0.0,3e-05]
[1780668791918,92.28,60708.31,1.8,0.0,0.0,3e-05]
[1780668796024,92.28,60701.09,1.8,0.0,0.0,3e-05]
[1780668796037,92.28,60690.41,1.8,0.0,0.0,3e-05]
[1780668796782,92.28,60690.41,1.8,0.0,0.0,3e-05]
[1780668801992,92.28,60696.06,1.8,0.0,0.0,3e-05]
[1780668802557,92.28,60696.06,1.8,0.0,0.0,3e-05]
[1780668803016,92.28,60696.06,1.8,0.0,0.0,3e-05]
[1780668803062,92.28,60706.89,1.8,0.0,0.0,3e-05]
[1780668806024,92.28,60715.17,1.8,0.0,0.0,3e-05]
[1780668809047,92.28,60724.48,1.8,0.0,0.0,3e-05]
[1780668810058,92.28,60759.23,1.8,0.0,0.0,3e-05]
[1780668811071,92.28,60775.73,1.8,0.0,0.0,3e-05]
[1780668812074,92.28,60802.75,1.8,0.0,0.0,4e-05]
[1780668812931,92.28,60802.75,1.8,0.0,0.0,4e-05]
[1780668813114,92.28,60820.86,1.8,0.0,0.0,4e-05]
[1780668814099,92.28,60832.63,1.8,0.0,0.0,4e-05]
[1780668814768,92.28,60832.63,1.8,0.0,0.0,4e-05]
[1780668815203,92.28,60832.63,1.8,0.0,0.0,4e-05]
[1780668815305,92.28,60849.12,1.8,0.0,0.0,4e-05]
[1780668816152,92.28,60849.12,1.8,0.0,0.0,4e-05]
[1780668816201,92.28,60864.9,1.8,0.0,0.0,4e-05]
[1780668818154,92.28,60858.79,1.8,0.0,0.0,4e-05]
[1780668818245,92.28,60858.79,1.8,0.0,0.0,4e-05]
[1780668819164,92.28,60874.73,1.8,0.0,0.0,4e-05]
[1780668820173,92.28,60864.04,1.8,0.0,0.0,4e-05]
[1780668821179,92.28,60846.39,1.8,0.0,0.0,4e-05]
[1780668824211,92.28,60855.14,1.8,0.0,0.0,4e-05]
[1780668825220,92.28,60835.85,1.8,0.0,0.0,4e-05]
[1780668828242,92.28,60821.53,1.8,0.0,0.0,4e-05]
[1780668829262,92.28,60821.53,1.8,0.0,0.0,4e-05]
[1780668829303,92.28,60811.74,1.8,0.0,0.0,4e-05]
[1780668829659,92.28,60811.74,1.8,0.0,0.0,4e-05]
[1780668833276,92.28,60797.68,1.8,0.0,0.0,3e-05]
[1780668834343,92.28,60797.68,1.8,0.0,0.0,3e-05]
[1780668834426,92.28,60797.68,1.8,0.0,0.0,3e-05]
[1780668837304,92.28,60811.05,1.8,0.0,0.0,4e-05]
[1780668840553,92.28,60807.81,1.8,0.0,0.0,4e-05]
[1780668841082,92.28,60807.81,1.8,0.0,0.0,4e-05]
[1780668844390,92.28,60830.08,1.8,0.0,0.0,4e-05]
[1780668845397,92.28,60815.72,1.8,0.0,0.0,4e-05]
[1780668845960,92.28,60815.72,1.8,0.0,0.0,4e-05]
[1780668846404,92.28,60805.42,1.8,0.0,0.0,4e-05]
[1780668846789,92.28,60805.42,1.8,0.0,0.0,4e-05]
[1780668849225,92.28,60798.13,1.8,0.0,0.0,3e-05]
[1780668850559,92.28,60805.79,1.8,0.0,0.0,4e-05]
[1780668858502,92.28,60797.43,1.8,0.0,0.0,3e-05]
[1780668859386,92.28,60801.49,1.8,0.0,0.0,4e-05]
[1780668862529,92.28,60810.52,1.8,0.0,0.0,4e-05]
[1780668867564,92.28,60806.31,1.8,0.0,0.0,4e-05]
[1780668872600,92.28,60810.56,1.8,0.0,0.0,4e-05]
[1780668874987,92.28,60810.86,1.8,0.0,0.0,4e-05]
[1780668875010,92.28,60810.86,1.8,0.0,0.0,4e-05]
[1780668876628,92.28,60798.59,1.8,0.0,0.0,3e-05]
[1780668882341,92.28,60791.6,1.8,0.0,0.0,3e-05]
[1780668882404,92.28,60782.59,1.8,0.0,0.0,3e-05]
[1780668883031,92.28,60782.59,1.8,0.0,0.0,3e-05]
[1780668886642,92.28,60786.49,1.8,0.0,0.0,3e-05]
[1780668887557,92.28,60788.74,1.8,0.0,0.0,3e-05]
[1780668889425,92.28,60796.78,1.8,0.0,0.0,3e-05]
[1780668889846,92.28,60796.12,1.8,0.0,0.0,3e-05]
[1780668894825,92.28,60813.93,1.8,0.0,0.0,4e-05]
[1780668895793,92.28,60813.93,1.8,0.0,0.0,4e-05]
[1780668896341,92.28,60813.93,1.8,0.0,0.0,4e-05]
[1780668899335,92.28,60814.77,1.8,0.0,0.0,4e-05]
[1780668899702,92.28,60815.89,1.8,0.0,0.0,4e-05]
[1780668901955,92.28,60799.55,1.8,0.0,0.0,3e-05]
[1780668903487,92.28,60799.55,1.8,0.0,0.0,3e-05]
[1780668904532,92.28,60799.55,1.8,0.0,0.0,3e-05]
[1780668905990,92.28,60828.63,1.8,0.0,0.0,4e-05]
[1780668907259,92.28,60837.34,1.8,0.0,0.0,4e-05]
[1780668911261,92.28,60844.4,1.8,0.0,0.0,4e-05]
[1780668912017,92.28,60848.64,1.8,0.0,0.0,4e-05]
[1780668912738,92.28,60848.53,1.8,0.0,0.0,4e-05]
[1780668913362,92.28,60848.53,1.8,0.0,0.0,4e-05]
[1780668914064,92.28,60857.2,1.8,0.0,0.0,4e-05]
[1780668916108,92.28,60865.94,1.8,0.0,0.0,4e-05]
[1780668917138,92.28,60892.46,1.8,0.0,0.0,4e-05]
[1780668919824,92.28,60893.34,1.8,0.0,0.0,4e-05]
[1780668920875,92.28,60893.34,1.8,0.0,0.0,4e-05]
[1780668922207,92.28,60899.48,1.8,0.0,0.0,4e-05]
[1780668922326,92.28,60886.61,1.8,0.0,0.0,4e-05]
[1780668923198,92.28,60865.53,1.8,0.0,0.0,4e-05]
[1780668923672,92.28,60865.53,1.8,0.0,0.0,4e-05]
[1780668924203,92.28,60891.6,1.8,0.0,0.0,4e-05]
[1780668928250,92.28,60866.85,1.8,0.0,0.0,4e-05]
[1780668929257,92.28,60883.03,1.8,0.0,0.0,4e-05]
[1780668930264,92.28,60892.29,1.8,0.0,0.0,4e-05]
[1780668933286,92.28,60910.18,1.8,0.0,0.0,4e-05]
[1780668934293,92.28,60901.27,1.8,0.0,0.0,4e-05]
[1780668938508,92.28,60880.13,1.8,0.0,0.0,4e-05]
[1780668939334,92.28,60859.78,1.8,0.0,0.0,4e-05]
[1780668943116,92.28,60860.84,1.8,0.0,0.0,4e-05]
[1780668943362,92.28,60852.54,1.8,0.0,0.0,4e-05]
[1780668943618,92.28,60852.54,1.8,0.0,0.0,4e-05]
[1780668944370,92.28,60868.95,1.8,0.0,0.0,4e-05]
[1780668946417,92.28,60881.99,1.8,0.0,0.0,4e-05]
[1780668950446,92.28,60891.48,1.8,0.0,0.0,4e-05]
[1780668951236,92.28,60891.48,1.8,0.0,0.0,4e-05]
[1780668952240,92.28,60884.85,1.8,0.0,0.0,4e-05]
[1780668952459,92.28,60893.64,1.8,0.0,0.0,4e-05]
[1780668952677,92.28,60893.64,1.8,0.0,0.0,4e-05]
[1780668953113,92.28,60893.64,1.8,0.0,0.0,4e-05]
[1780668954473,92.28,60904.5,1.8,0.0,0.0,4e-05]
[1780668955633,92.28,60898.0,1.8,0.0,0.0,4e-05]
[1780668955935,92.28,60898.0,1.8,0.0,0.0,4e-05]
[1780668958501,92.28,60913.57,1.8,0.0,0.0,4e-05]
[1780668960474,92.28,60912.14,1.8,0.0,0.0,4e-05]
[1780668961108,92.28,60912.17,1.8,0.0,0.0,4e-05]
[1780668962551,92.28,60925.67,1.8,0.0,0.0,4e-05]
[1780668964465,92.28,60946.4,1.8,0.0,0.0,5e-05]
[1780668965835,92.28,60951.44,1.8,0.0,0.0,5e-05]
[1780668966794,92.28,60949.64,1.8,0.0,0.0,5e-05]
[1780668971707,92.28,60916.37,1.8,0.0,0.0,4e-05]
[1780668972720,92.28,60926.34,1.8,0.0,0.0,4e-05]
[1780668977865,92.28,60933.03,1.8,0.0,0.0,4e-05]
[1780668979879,92.28,60923.42,1.8,0.0,0.0,4e-05]
[1780668982644,92.28,60928.31,1.8,0.0,0.0,4e-05]
[1780668983584,92.28,60927.64,1.8,0.0,0.0,4e-05]
[1780668984920,92.28,60936.4,1.8,0.0,0.0,4e-05]
[1780668987213,92.28,60938.49,1.8,0.0,0.0,5e-05]
[1780668987354,92.28,60975.9,1.8,0.0,0.0,5e-05]
[1780668988411,92.28,60975.9,1.8,0.0,0.0,5e-05]
[1780668988492,92.28,61008.61,1.8,0.0,0.0,5e-05]
[1780668989235,92.28,60996.83,1.8,0.0,0.0,5e-05]
[1780668990593,92.28,60996.83,1.8,0.0,0.0,5e-05]
[1780668991185,92.28,61002.29,1.8,0.0,0.0,5e-05]
[1780668992393,92.28,61011.45,1.8,0.0,0.0,5e-05]
[1780668992443,92.28,60990.47,1.8,0.0,0.0,5e-05]
[1780668993256,92.28,60990.47,1.8,0.0,0.0,5e-05]
[1780668994032,92.28,60977.08,1.8,0.0,0.0,5e-05]
[1780668995047,92.28,60961.9,1.8,0.0,0.0,5e-05]
[1780668998080,92.28,60949.34,1.8,0.0,0.0,5e-05]
[1780669002112,92.28,60939.28,1.8,0.0,0.0,4e-05]
[1780669003119,92.28,60921.34,1.8,0.0,0.0,4e-05]
[1780669005135,92.28,60931.42,1.8,0.0,0.0,4e-05]
[1780669010145,92.28,60927.72,1.8,0.0,0.0,4e-05]
[1780669010180,92.28,60912.33,1.8,0.0,0.0,4e-05]
[1780669010871,92.28,60912.33,1.8,0.0,0.0,4e-05]
[1780669012493,92.28,60915.17,1.8,0.0,0.0,4e-05]
[1780669012544,92.28,60899.26,1.8,0.0,0.0,4e-05]
[1780669013152,92.28,60899.26,1.8,0.0,0.0,4e-05]
[1780669015064,92.28,60892.26,1.8,0.0,0.0,4e-05]
[1780669016080,92.28,60889.47,1.8,0.0,0.0,4e-05]
[1780669016221,92.28,60879.59,1.8,0.0,0.0,4e-05]
[1780669017228,92.28,60860.16,1.8,0.0,0.0,4e-05]
[1780669018237,92.28,60847.18,1.8,0.0,0.0,4e-05]
[1780669019386,92.28,60834.64,1.8,0.0,0.0,4e-05]
[1780669020248,92.28,60824.5,1.8,0.0,0.0,4e-05]
[1780669022263,92.28,60812.26,1.8,0.0,0.0,3e-05]
[1780669022877,92.28,60812.26,1.8,0.0,0.0,3e-05]
[1780669023578,92.28,60812.26,1.8,0.0,0.0,3e-05]
[1780669025325,92.28,60832.17,1.8,0.0,0.0,4e-05]
[1780669026326,92.28,60832.17,1.8,0.0,0.0,4e-05]
[1780669026332,92.28,60862.77,1.8,0.0,0.0,4e-05]
[1780669027516,92.28,60862.77,1.8,0.0,0.0,4e-05]
[1780669028643,92.28,60863.73,1.8,0.0,0.0,4e-05]
[1780669028695,92.28,60880.45,1.8,0.0,0.0,4e-05]
[1780669029350,92.28,60880.45,1.8,0.0,0.0,4e-05]
[1780669030374,92.28,60897.52,1.8,0.0,0.0,4e-05]
[1780669033386,92.28,60874.25,1.8,0.0,0.0,4e-05]
[1780669034394,92.28,60856.61,1.8,0.0,0.0,4e-05]
[1780669036411,92.28,60845.03,1.8,0.0,0.0,4e-05]
[1780669037428,92.28,60831.32,1.8,0.0,0.0,4e-05]
[1780669038862,92.28,60826.65,1.8,0.0,0.0,4e-05]
[1780669039444,92.28,60816.99,1.8,0.0,0.0,3e-05]
[1780669039836,92.28,60816.99,1.8,0.0,0.0,3e-05]
[1780669040470,92.28,60803.92,1.8,0.0,0.0,3e-05]
[1780669042469,92.28,60780.34,1.8,0.0,0.0,3e-05]
[1780669044491,92.28,60783.44,1.8,0.0,0.0,3e-05]
[1780669044508,92.28,60792.78,1.8,0.0,0.0,3e-05]
[1780669045087,92.28,60792.78,1.8,0.0,0.0,3e-05]
[1780669050552,92.28,60790.48,1.8,0.0,0.0,3e-05]
[1780669051559,92.28,60786.2,1.8,0.0,0.0,3e-05]
[1780669056598,92.28,60779.09,1.8,0.0,0.0,3e-05]
[1780669058151,92.28,60775.65,1.8,0.0,0.0,3e-05]
[1780669058258,92.28,60775.65,1.8,0.0,0.0,3e-05]
[1780669063629,92.28,60768.34,1.8,0.0,0.0,3e-05]
[1780669064751,92.28,60766.19,1.8,0.0,0.0,3e-05]
[1780669066673,92.28,60799.04,1.8,0.0,0.0,3e-05]
[1780669067764,92.28,60799.04,1.8,0.0,0.0,3e-05]
[1780669068229,92.28,60805.38,1.8,0.0,0.0,3e-05]
[1780669068432,92.28,60805.38,1.8,0.0,0.0,3e-05]
[1780669069214,92.28,60807.21,1.8,0.0,0.0,3e-05]
[1780669070892,92.28,60811.66,1.8,0.0,0.0,3e-05]
[1780669071896,92.28,60812.64,1.8,0.0,0.0,3e-05]
[1780669072764,92.28,60812.64,1.8,0.0,0.0,3e-05]
[1780669072848,92.28,60821.66,1.8,0.0,0.0,3e-05]
[1780669073921,92.28,60815.44,1.8,0.0,0.0,3e-05]
[1780669078761,92.28,60829.34,1.8,0.0,0.0,4e-05]
[1780669081793,92.28,60803.87,1.8,0.0,0.0,3e-05]
[1780669083808,92.28,60783.9,1.8,0.0,0.0,3e-05]
[1780669087838,92.28,60773.76,1.8,0.0,0.0,3e-05]
[1780669091870,92.28,60764.88,1.8,0.0,0.0,3e-05]
[1780669092880,92.28,60743.67,1.8,0.0,0.0,3e-05]
[1780669097922,92.28,60739.78,1.8,0.0,0.0,3e-05]
[1780669099858,92.28,60739.82,1.8,0.0,0.0,3e-05]
[1780669100856,92.28,60741.32,1.8,0.0,0.0,3e-05]
[1780669101904,92.28,60742.18,1.8,0.0,0.0,3e-05]
[1780669102002,92.28,60742.18,1.8,0.0,0.0,3e-05]
[1780669108078,92.28,60722.32,1.8,0.0,0.0,3e-05]
[1780669113122,92.28,60721.91,1.8,0.0,0.0,3e-05]
[1780669118186,92.28,60719.25,1.8,0.0,0.0,3e-05]
[1780669123227,92.28,60712.49,1.8,0.0,0.0,3e-05]
[1780669127490,92.28,60700.41,1.8,0.0,0.0,3e-05]
[1780669128992,92.28,60677.16,1.8,0.0,0.0,3e-05]
[1780669132888,92.28,60674.74,1.8,0.0,0.0,3e-05]
[1780669133335,92.28,60670.08,1.8,0.0,0.0,3e-05]
[1780669139360,92.28,60663.93,1.8,0.0,0.0,3e-05]
[1780669141187,92.28,60698.89,1.8,0.0,0.0,3e-05]
[1780669142389,92.28,60709.0,1.8,0.0,0.0,3e-05]
[1780669145685,92.28,60713.66,1.8,0.0,0.0,3e-05]
[1780669146545,92.28,60713.83,1.8,0.0,0.0,3e-05]
[1780669149241,92.28,60719.66,1.8,0.0,0.0,3e-05]
[1780669150247,92.28,60719.05,1.8,0.0,0.0,3e-05]
[1780669153483,92.28,60732.03,1.8,0.0,0.0,3e-05]
[1780669158521,92.28,60739.98,1.8,0.0,0.0,3e-05]
[1780669163557,92.28,60734.41,1.8,0.0,0.0,3e-05]
[1780669165118,92.28,60708.36,1.8,0.0,0.0,3e-05]
[1780669165573,92.28,60698.27,1.8,0.0,0.0,3e-05]
[1780669166639,92.28,60682.16,1.8,0.0,0.0,3e-05]
[1780669167619,92.28,60682.16,1.8,0.0,0.0,3e-05]
[1780669167631,92.28,60696.0,1.8,0.0,0.0,3e-05]
[1780669168470,92.28,60696.0,1.8,0.0,0.0,3e-05]
[1780669169601,92.28,60711.58,1.8,0.0,0.0,3e-05]
[1780669170608,92.28,60723.51,1.8,0.0,0.0,3e-05]
[1780669174640,92.28,60745.39,1.8,0.0,0.0,3e-05]
[1780669179675,92.28,60749.37,1.8,0.0,0.0,3e-05]
[1780669184290,92.28,60754.27,1.8,0.0,0.0,3e-05]
[1780669184924,92.28,60753.77,1.8,0.0,0.0,3e-05]
[1780669185019,92.28,60765.91,1.8,0.0,0.0,3e-05]
[1780669185718,92.28,60752.95,1.8,0.0,0.0,3e-05]
[1780669187732,92.28,60765.69,1.8,0.0,0.0,3e-05]
[1780669190754,92.28,60775.06,1.8,0.0,0.0,3e-05]
[1780669193779,92.28,60759.3,1.8,0.0,0.0,3e-05]
[1780669198815,92.28,60752.35,1.8,0.0,0.0,3e-05]
[1780669201836,92.28,60760.7,1.8,0.0,0.0,3e-05]
[1780669204865,92.28,60784.78,1.8,0.0,0.0,3e-05]
[1780669206252,92.28,60821.89,1.8,0.0,0.0,3e-05]
[1780669207092,92.28,60821.89,1.8,0.0,0.0,3e-05]
[1780669207193,92.28,60855.98,1.8,0.0,0.0,4e-05]
[1780669208137,92.28,60855.98,1.8,0.0,0.0,4e-05]
[1780669208229,92.28,60867.65,1.8,0.0,0.0,4e-05]
[1780669209426,92.28,60863.17,1.8,0.0,0.0,4e-05]
[1780669210364,92.28,60847.11,1.8,0.0,0.0,4e-05]
[1780669210921,92.28,60820.3,1.8,0.0,0.0,3e-05]
[1780669212939,92.28,60810.62,1.8,0.0,0.0,3e-05]
[1780669217980,92.28,60802.11,1.8,0.0,0.0,3e-05]
[1780669218990,92.28,60786.65,1.8,0.0,0.0,3e-05]
[1780669219996,92.28,60767.5,1.8,0.0,0.0,3e-05]
[1780669221470,92.28,60767.5,1.8,0.0,0.0,3e-05]
[1780669222018,92.28,60780.45,1.8,0.0,0.0,3e-05]
[1780669223047,92.28,60795.97,1.8,0.0,0.0,3e-05]
[1780669224057,92.28,60819.56,1.8,0.0,0.0,3e-05]
[1780669227080,92.28,60837.08,1.8,0.0,0.0,4e-05]
[1780669228087,92.28,60846.85,1.8,0.0,0.0,4e-05]
[1780669229095,92.28,60837.34,1.8,0.0,0.0,4e-05]
[1780669230720,92.28,60836.52,1.8,0.0,0.0,4e-05]
[1780669231295,92.28,60836.52,1.8,0.0,0.0,4e-05]
[1780669233124,92.28,60830.41,1.8,0.0,0.0,3e-05]
[1780669234145,92.28,60816.97,1.8,0.0,0.0,3e-05]
[1780669236150,92.28,60827.29,1.8,0.0,0.0,3e-05]
[1780669236549,92.28,60827.29,1.8,0.0,0.0,3e-05]
[1780669237325,92.28,60827.29,1.8,0.0,0.0,3e-05]
[1780669237332,92.28,60843.4,1.8,0.0,0.0,4e-05]
[1780669239171,92.28,60832.12,1.8,0.0,0.0,3e-05]
[1780669239934,92.28,60832.12,1.8,0.0,0.0,3e-05]
[1780669240192,92.28,60815.49,1.8,0.0,0.0,3e-05]
[1780669240933,92.28,60815.49,1.8,0.0,0.0,3e-05]
[1780669241197,92.28,60806.77,1.8,0.0,0.0,3e-05]
[1780669244465,92.28,60810.66,1.8,0.0,0.0,3e-05]
[1780669244237,92.28,60825.81,1.8,0.0,0.0,3e-05]
[1780669244917,92.28,60825.81,1.8,0.0,0.0,3e-05]
[1780669246181,92.28,60824.47,1.8,0.0,0.0,3e-05]
[1780669246216,92.28,60824.47,1.8,0.0,0.0,3e-05]
[1780669247254,92.28,60837.78,1.8,0.0,0.0,3e-05]
[1780669250497,92.28,60843.46,1.8,0.0,0.0,4e-05]
[1780669251199,92.28,60839.23,1.8,0.0,0.0,3e-05]
[1780669256320,92.28,60844.91,1.8,0.0,0.0,4e-05]
[1780669258388,92.28,60865.02,1.8,0.0,0.0,4e-05]
[1780669261377,92.28,60873.44,1.8,0.0,0.0,4e-05]
[1780669262537,92.28,60873.44,1.8,0.0,0.0,4e-05]
[1780669262383,92.28,60861.72,1.8,0.0,0.0,4e-05]
[1780669263445,92.28,60883.45,1.8,0.0,0.0,4e-05]
[1780669264418,92.28,60883.45,1.8,0.0,0.0,4e-05]
[1780669264462,92.28,60898.16,1.8,0.0,0.0,4e-05]
[1780669265486,92.28,60898.16,1.8,0.0,0.0,4e-05]
[1780669266692,92.28,60899.89,1.8,0.0,0.0,4e-05]
[1780669266501,92.28,60873.05,1.8,0.0,0.0,4e-05]
[1780669268517,92.28,60860.93,1.8,0.0,0.0,4e-05]
[1780669272547,92.28,60842.72,1.8,0.0,0.0,4e-05]
[1780669275849,92.28,60843.05,1.8,0.0,0.0,4e-05]
[1780669276240,92.28,60843.05,1.8,0.0,0.0,4e-05]
[1780669277586,92.28,60833.79,1.8,0.0,0.0,3e-05]
[1780669280597,92.28,60829.94,1.8,0.0,0.0,3e-05]
[1780669280677,92.28,60820.26,1.8,0.0,0.0,3e-05]
[1780669281458,92.28,60820.26,1.8,0.0,0.0,3e-05]
[1780669288681,92.28,60825.59,1.8,0.0,0.0,3e-05]
[1780669289702,92.28,60811.48,1.8,0.0,0.0,3e-05]
[1780669291609,92.28,60817.13,1.8,0.0,0.0,3e-05]
[1780669291738,92.28,60813.14,1.8,0.0,0.0,3e-05]
[1780669292250,92.28,60813.14,1.8,0.0,0.0,3e-05]
[1780669293983,92.28,60808.88,1.8,0.0,0.0,3e-05]
[1780669294979,92.28,60808.88,1.8,0.0,0.0,3e-05]
[1780669294786,92.28,60799.66,1.8,0.0,0.0,3e-05]
[1780669298156,92.28,60792.87,1.8,0.0,0.0,3e-05]
[1780669299146,92.28,60801.07,1.8,0.0,0.0,3e-05]
[1780669301833,92.28,60825.44,1.8,0.0,0.0,3e-05]
[1780669304611,92.28,60822.89,1.8,0.0,0.0,3e-05]
[1780669305566,92.28,60825.27,1.8,0.0,0.0,3e-05]
[1780669305755,92.28,60797.13,1.8,0.0,0.0,3e-05]
[1780669307074,92.28,60781.34,1.8,0.0,0.0,3e-05]
[1780669307885,92.28,60763.06,1.8,0.0,0.0,3e-05]
[1780669309073,92.28,60745.66,1.8,0.0,0.0,3e-05]
[1780669311278,92.28,60739.66,1.8,0.0,0.0,3e-05]
[1780669312290,92.28,60744.13,1.8,0.0,0.0,3e-05]
[1780669316040,92.28,60752.41,1.8,0.0,0.0,3e-05]
[1780669316062,92.28,60752.41,1.8,0.0,0.0,3e-05]
[1780669320020,92.28,60751.28,1.8,0.0,0.0,3e-05]
[1780669320079,92.28,60751.28,1.8,0.0,0.0,3e-05]
[1780669320348,92.28,60751.28,1.8,0.0,0.0,3e-05]
[1780669321913,92.28,60746.5,1.8,0.0,0.0,3e-05]
[1780669322026,92.28,60737.04,1.8,0.0,0.0,3e-05]
[1780669325657,92.28,60737.65,1.8,0.0,0.0,3e-05]
[1780669325678,92.28,60727.43,1.8,0.0,0.0,3e-05]
[1780669326212,92.28,60727.43,1.8,0.0,0.0,3e-05]
[1780669326427,92.28,60727.43,1.8,0.0,0.0,3e-05]
[1780669327490,92.28,60723.92,1.8,0.0,0.0,3e-05]
[1780669328079,92.28,60737.38,1.8,0.0,0.0,3e-05]
[1780669329114,92.28,60725.78,1.8,0.0,0.0,3e-05]
[1780669334134,92.28,60718.16,1.8,0.0,0.0,3e-05]
[1780669339338,92.28,60718.04,1.8,0.0,0.0,3e-05]
[1780669345233,92.28,60719.71,1.8,0.0,0.0,3e-05]
[1780669346243,92.28,60698.55,1.8,0.0,0.0,3e-05]
[1780669347392,92.28,60689.04,1.8,0.0,0.0,3e-05]
[1780669348260,92.28,60679.23,1.8,0.0,0.0,2e-05]
[1780669349821,92.28,60679.23,1.8,0.0,0.0,2e-05]
[1780669350403,92.28,60682.79,1.8,0.0,0.0,3e-05]
[1780669351295,92.28,60673.06,1.8,0.0,0.0,2e-05]
[1780669352299,92.28,60682.63,1.8,0.0,0.0,2e-05]
[1780669356328,92.28,60671.65,1.8,0.0,0.0,2e-05]
[1780669359574,92.28,60666.27,1.8,0.0,0.0,2e-05]
[1780669360319,92.28,60672.25,1.8,0.0,0.0,2e-05]
[1780669360469,92.28,60672.25,1.8,0.0,0.0,2e-05]
[1780669360724,92.28,60672.25,1.8,0.0,0.0,2e-05]
[1780669362979,92.28,60684.64,1.8,0.0,0.0,2e-05]
[1780669363739,92.28,60684.64,1.8,0.0,0.0,2e-05]
[1780669365401,92.28,60671.63,1.8,0.0,0.0,2e-05]
[1780669366418,92.28,60659.05,1.8,0.0,0.0,2e-05]
[1780669371450,92.28,60651.76,1.8,0.0,0.0,2e-05]
[1780669376485,92.28,60647.24,1.8,0.0,0.0,2e-05]
[1780669378351,92.28,60646.33,1.8,0.0,0.0,2e-05]
[1780669379276,92.28,60651.15,1.8,0.0,0.0,2e-05]
[1780669381521,92.28,60661.58,1.8,0.0,0.0,2e-05]
[1780669386561,92.28,60649.93,1.8,0.0,0.0,2e-05]
[1780669391598,92.28,60655.67,1.8,0.0,0.0,2e-05]
[1780669394619,92.28,60647.41,1.8,0.0,0.0,2e-05]
[1780669396633,92.28,60635.25,1.8,0.0,0.0,2e-05]
[1780669401668,92.28,60636.57,1.8,0.0,0.0,2e-05]
[1780669406709,92.28,60638.3,1.8,0.0,0.0,2e-05]
[1780669411744,92.28,60627.46,1.8,0.0,0.0,2e-05]
[1780669412133,92.28,60627.46,1.8,0.0,0.0,2e-05]
[1780669412861,92.28,60627.46,1.8,0.0,0.0,2e-05]
[1780669414556,92.28,60632.34,1.8,0.0,0.0,2e-05]
[1780669415131,92.28,60630.71,1.8,0.0,0.0,2e-05]
[1780669415695,92.28,60630.71,1.8,0.0,0.0,2e-05]
[1780669416418,92.28,60631.25,1.8,0.0,0.0,2e-05]
[1780669417105,92.28,60632.3,1.8,0.0,0.0,2e-05]
[1780669417685,92.28,60632.3,1.8,0.0,0.0,2e-05]
[1780669418416,92.28,60634.66,1.8,0.0,0.0,2e-05]
[1780669418793,92.28,60621.92,1.8,0.0,0.0,2e-05]
[1780669419087,92.28,60621.92,1.8,0.0,0.0,2e-05]
[1780669424842,92.28,60615.92,1.8,0.0,0.0,2e-05]
[1780669427860,92.28,60627.37,1.8,0.0,0.0,2e-05]
[1780669429358,92.28,60626.48,1.8,0.0,0.0,2e-05]
[1780669429626,92.28,60626.48,1.8,0.0,0.0,2e-05]
[1780669434910,92.28,60613.63,1.8,0.0,0.0,2e-05]
[1780669438940,92.28,60604.66,1.8,0.0,0.0,2e-05]
[1780669443986,92.28,60594.39,1.8,0.0,0.0,2e-05]
[1780669449024,92.28,60594.99,1.8,0.0,0.0,2e-05]
[1780669454061,92.28,60596.2,1.8,0.0,0.0,2e-05]
[1780669457286,92.28,60589.8,1.8,0.0,0.0,2e-05]
[1780669457863,92.28,60589.8,1.8,0.0,0.0,2e-05]
[1780669460444,92.28,60584.12,1.8,0.0,0.0,2e-05]
[1780669461386,92.28,60576.74,1.8,0.0,0.0,2e-05]
[1780669468159,92.28,60558.37,1.8,0.0,0.0,2e-05]
[1780669470174,92.28,60543.98,1.8,0.0,0.0,2e-05]
[1780669472116,92.28,60543.98,1.8,0.0,0.0,2e-05]
[1780669471635,92.28,60533.48,1.8,0.0,0.0,2e-05]
[1780669473402,92.28,60532.3,1.8,0.0,0.0,2e-05]
[1780669473831,92.28,60532.3,1.8,0.0,0.0,2e-05]
[1780669474064,92.28,60532.3,1.8,0.0,0.0,2e-05]
[1780669473928,92.28,60514.65,1.8,0.0,0.0,2e-05]
[1780669476086,92.28,60489.27,1.8,0.0,0.0,2e-05]
[1780669477680,92.28,60492.28,1.8,0.0,0.0,2e-05]
[1780669477957,92.28,60492.28,1.8,0.0,0.0,2e-05]
[1780669478127,92.28,60492.28,1.8,0.0,0.0,2e-05]
[1780669478365,92.28,60485.09,1.8,0.0,0.0,2e-05]
[1780669479364,92.28,60480.17,1.8,0.0,0.0,2e-05]
[1780669479577,92.28,60480.17,1.8,0.0,0.0,2e-05]
[1780669479624,92.28,60480.17,1.8,0.0,0.0,2e-05]
[1780669480694,92.28,60480.17,1.8,0.0,0.0,2e-05]
[1780669490425,92.28,60468.1,1.8,0.0,0.0,2e-05]
[1780669490750,92.28,60468.1,1.8,0.0,0.0,2e-05]
[1780669491139,92.28,60468.1,1.8,0.0,0.0,2e-05]
[1780669494452,92.28,60504.39,1.8,0.0,0.0,2e-05]
[1780669496466,92.28,60533.84,1.8,0.0,0.0,2e-05]
[1780669496820,92.28,60533.84,1.8,0.0,0.0,2e-05]
[1780669497473,92.28,60543.46,1.8,0.0,0.0,2e-05]
[1780669497938,92.28,60543.46,1.8,0.0,0.0,2e-05]
[1780669498655,92.28,60541.03,1.8,0.0,0.0,2e-05]
[1780669502896,92.28,60532.7,1.8,0.0,0.0,2e-05]
[1780669503734,92.28,60518.57,1.8,0.0,0.0,2e-05]
[1780669507585,92.28,60533.7,1.8,0.0,0.0,2e-05]
[1780669509301,92.28,60530.85,1.8,0.0,0.0,2e-05]
[1780669511918,92.28,60535.9,1.8,0.0,0.0,2e-05]
[1780669512628,92.28,60513.62,1.8,0.0,0.0,2e-05]
[1780669515654,92.28,60504.29,1.8,0.0,0.0,2e-05]
[1780669517668,92.28,60491.76,1.8,0.0,0.0,2e-05]
[1780669520689,92.28,60501.3,1.8,0.0,0.0,2e-05]
[1780669522705,92.28,60510.95,1.8,0.0,0.0,2e-05]
[1780669527740,92.28,60508.36,1.8,0.0,0.0,2e-05]
[1780669532776,92.28,60509.86,1.8,0.0,0.0,2e-05]
[1780669536805,92.28,60500.86,1.8,0.0,0.0,2e-05]
[1780669538822,92.28,60511.24,1.8,0.0,0.0,2e-05]
[1780669541843,92.28,60497.88,1.8,0.0,0.0,2e-05]
[1780669544052,92.28,60492.77,1.8,0.0,0.0,2e-05]
[1780669543859,92.28,60473.98,1.8,0.0,0.0,2e-05]
[1780669544915,92.28,60473.98,1.8,0.0,0.0,2e-05]
[1780669546261,92.28,60477.86,1.8,0.0,0.0,2e-05]
[1780669546725,92.28,60477.86,1.8,0.0,0.0,2e-05]
[1780669546890,92.28,60467.47,1.8,0.0,0.0,2e-05]
[1780669547192,92.28,60467.47,1.8,0.0,0.0,2e-05]
[1780669547429,92.28,60467.47,1.8,0.0,0.0,2e-05]
[1780669547895,92.28,60478.93,1.8,0.0,0.0,2e-05]
[1780669548793,92.28,60478.93,1.8,0.0,0.0,2e-05]
[1780669548909,92.28,60489.81,1.8,0.0,0.0,2e-05]
[1780669549913,92.28,60478.39,1.8,0.0,0.0,2e-05]
[1780669553960,92.28,60466.89,1.8,0.0,0.0,2e-05]
[1780669554960,92.28,60454.99,1.8,0.0,0.0,1e-05]
[1780669559995,92.28,60447.91,1.8,0.0,0.0,1e-05]
[1780669563022,92.28,60438.27,1.8,0.0,0.0,1e-05]
[1780669563660,92.28,60438.27,1.8,0.0,0.0,1e-05]
[1780669564016,92.28,60438.27,1.8,0.0,0.0,1e-05]
[1780669564032,92.28,60422.79,1.8,0.0,0.0,1e-05]
[1780669568073,92.28,60432.68,1.8,0.0,0.0,1e-05]
[1780669571101,92.28,60421.63,1.8,0.0,0.0,1e-05]
[1780669572932,92.28,60421.69,1.8,0.0,0.0,1e-05]
[1780669576162,92.28,60409.21,1.8,0.0,0.0,1e-05]
[1780669581207,92.28,60410.58,1.8,0.0,0.0,1e-05]
[1780669583449,92.28,60406.95,1.8,0.0,0.0,1e-05]
[1780669583537,92.28,60419.18,1.8,0.0,0.0,1e-05]
[1780669585370,92.28,60429.55,1.8,0.0,0.0,1e-05]
[1780669588275,92.28,60437.95,1.8,0.0,0.0,1e-05]
[1780669590288,92.28,60429.61,1.8,0.0,0.0,1e-05]
[1780669592303,92.28,60418.56,1.8,0.0,0.0,1e-05]
[1780669593309,92.28,60409.26,1.8,0.0,0.0,1e-05]
[1780669596350,92.28,60396.97,1.8,0.0,0.0,1e-05]
[1780669601032,92.28,60396.98,1.8,0.0,0.0,1e-05]
[1780669602024,92.28,60397.73,1.8,0.0,0.0,1e-05]
[1780669604071,92.28,60382.02,1.8,0.0,0.0,1e-05]
[1780669607208,92.28,60383.09,1.8,0.0,0.0,1e-05]
[1780669608242,92.28,60385.89,1.8,0.0,0.0,1e-05]
[1780669613477,92.28,60369.63,1.8,0.0,0.0,1e-05]
[1780669614778,92.28,60369.63,1.8,0.0,0.0,1e-05]
[1780669615417,92.28,60363.75,1.8,0.0,0.0,1e-05]
[1780669617593,92.28,60360.11,1.8,0.0,0.0,1e-05]
[1780669619541,92.28,60385.9,1.8,0.0,0.0,1e-05]
[1780669621548,92.28,60376.59,1.8,0.0,0.0,1e-05]
[1780669623927,92.28,60367.77,1.8,0.0,0.0,1e-05]
[1780669624964,92.28,60399.21,1.8,0.0,0.0,1e-05]
[1780669628612,92.28,60415.96,1.8,0.0,0.0,1e-05]
[1780669630625,92.28,60430.96,1.8,0.0,0.0,1e-05]
[1780669634680,92.28,60440.07,1.8,0.0,0.0,1e-05]
[1780669636708,92.28,60450.3,1.8,0.0,0.0,1e-05]
[1780669637713,92.28,60458.74,1.8,0.0,0.0,1e-05]
[1780669638721,92.28,60476.99,1.8,0.0,0.0,2e-05]
[1780669639728,92.28,60493.09,1.8,0.0,0.0,2e-05]
[1780669640736,92.28,60504.25,1.8,0.0,0.0,2e-05]
[1780669642806,92.28,60491.76,1.8,0.0,0.0,2e-05]
[1780669643851,92.28,60477.33,1.8,0.0,0.0,2e-05]
[1780669648873,92.28,60481.97,1.8,0.0,0.0,2e-05]
[1780669649886,92.28,60473.63,1.8,0.0,0.0,2e-05]
[1780669650893,92.28,60490.69,1.8,0.0,0.0,2e-05]
[1780669655933,92.28,60501.83,1.8,0.0,0.0,2e-05]
[1780669660968,92.28,60502.2,1.8,0.0,0.0,2e-05]
[1780669663989,92.28,60491.18,1.8,0.0,0.0,2e-05]
[1780669664821,92.28,60491.18,1.8,0.0,0.0,2e-05]
[1780669665001,92.28,60477.27,1.8,0.0,0.0,2e-05]
[1780669666017,92.28,60458.0,1.8,0.0,0.0,1e-05]
[1780669666865,92.28,60458.0,1.8,0.0,0.0,1e-05]
[1780669667282,92.28,60440.54,1.8,0.0,0.0,1e-05]
[1780669668132,92.28,60440.54,1.8,0.0,0.0,1e-05]
[1780669668447,92.28,60440.54,1.8,0.0,0.0,1e-05]
[1780669669044,92.28,60428.41,1.8,0.0,0.0,1e-05]
[1780669670432,92.28,60428.41,1.8,0.0,0.0,1e-05]
[1780669670051,92.28,60416.33,1.8,0.0,0.0,1e-05]
[1780669671062,92.28,60403.98,1.8,0.0,0.0,1e-05]
[1780669673084,92.28,60413.08,1.8,0.0,0.0,1e-05]
[1780669674981,92.28,60411.47,1.8,0.0,0.0,1e-05]
[1780669675592,92.28,60408.09,1.8,0.0,0.0,1e-05]
[1780669679141,92.28,60392.25,1.8,0.0,0.0,1e-05]
[1780669680143,92.28,60382.62,1.8,0.0,0.0,1e-05]
[1780669681147,92.28,60369.65,1.8,0.0,0.0,1e-05]
[1780669682668,92.28,60367.5,1.8,0.0,0.0,1e-05]
[1780669682734,92.28,60367.5,1.8,0.0,0.0,1e-05]
[1780669687711,92.28,60358.69,1.8,0.0,0.0,1e-05]
[1780669689321,92.28,60353.91,1.8,0.0,0.0,1e-05]
[1780669699275,92.28,60339.21,1.8,0.0,0.0,1e-05]
[1780669704322,92.28,60336.12,1.8,0.0,0.0,1e-05]
[1780669708402,92.28,60333.54,1.8,0.0,0.0,1e-05]
[1780669708652,92.28,60335.43,1.8,0.0,0.0,1e-05]
[1780669709366,92.28,60354.0,1.8,0.0,0.0,1e-05]
[1780669711380,92.28,60344.6,1.8,0.0,0.0,1e-05]
[1780669711587,92.28,60344.6,1.8,0.0,0.0,1e-05]
[1780669717424,92.28,60349.55,1.8,0.0,0.0,1e-05]
[1780669718401,92.28,60349.55,1.8,0.0,0.0,1e-05]
[1780669719913,92.28,60356.57,1.8,0.0,0.0,1e-05]
[1780669720555,92.28,60356.57,1.8,0.0,0.0,1e-05]
[1780669725484,92.28,60370.26,1.8,0.0,0.0,1e-05]
[1780669727273,92.28,60371.6,1.8,0.0,0.0,1e-05]
[1780669727410,92.28,60371.6,1.8,0.0,0.0,1e-05]
[1780669728513,92.28,60359.92,1.8,0.0,0.0,1e-05]
[1780669731491,92.28,60352.78,1.8,0.0,0.0,1e-05]
[1780669732141,92.28,60358.07,1.8,0.0,0.0,1e-05]
[1780669737576,92.28,60362.35,1.8,0.0,0.0,1e-05]
[1780669738859,92.28,60367.16,1.8,0.0,0.0,1e-05]
[1780669739578,92.28,60367.16,1.8,0.0,0.0,1e-05]
[1780669745632,92.28,60349.77,1.8,0.0,0.0,1e-05]
[1780669748619,92.28,60342.32,1.8,0.0,0.0,1e-05]
[1780669747805,92.28,60331.17,1.8,0.0,0.0,1e-05]
[1780669749173,92.28,60346.77,1.8,0.0,0.0,1e-05]
[1780669750869,92.28,60340.87,1.8,0.0,0.0,1e-05]
[1780669750937,92.28,60331.94,1.8,0.0,0.0,1e-05]
[1780669754290,92.28,60326.34,1.8,0.0,0.0,1e-05]
[1780669754789,92.28,60324.81,1.8,0.0,0.0,1e-05]
[1780669760751,92.28,60326.39,1.8,0.0,0.0,1e-05]
[1780669763731,92.28,60325.04,1.8,0.0,0.0,1e-05]
[1780669764708,92.28,60322.92,1.8,0.0,0.0,1e-05]
[1780669764792,92.28,60339.17,1.8,0.0,0.0,1e-05]
[1780669767814,92.28,60330.98,1.8,0.0,0.0,1e-05]
[1780669771926,92.28,60322.07,1.8,0.0,0.0,1e-05]
[1780669775982,92.28,60317.57,1.8,0.0,0.0,1e-05]
[1780669776045,92.28,60334.99,1.8,0.0,0.0,1e-05]
[1780669776945,92.28,60334.99,1.8,0.0,0.0,1e-05]
[1780669780578,92.28,60338.9,1.8,0.0,0.0,1e-05]
[1780669781439,92.28,60353.0,1.8,0.0,0.0,1e-05]
[1780669781976,92.28,60353.0,1.8,0.0,0.0,1e-05]
[1780669782056,92.28,60367.27,1.8,0.0,0.0,1e-05]
[1780669783937,92.28,60352.88,1.8,0.0,0.0,1e-05]
[1780669788984,92.28,60352.4,1.8,0.0,0.0,1e-05]
[1780669794031,92.28,60351.1,1.8,0.0,0.0,1e-05]
[1780669795791,92.28,60352.95,1.8,0.0,0.0,1e-05]
[1780669796188,92.28,60352.95,1.8,0.0,0.0,1e-05]
[1780669797792,92.28,60355.1,1.8,0.0,0.0,1e-05]
[1780669797930,92.28,60355.1,1.8,0.0,0.0,1e-05]
[1780669799069,92.28,60368.56,1.8,0.0,0.0,1e-05]
[1780669801153,92.28,60368.17,1.8,0.0,0.0,1e-05]
[1780669801868,92.28,60368.17,1.8,0.0,0.0,1e-05]
[1780669802159,92.28,60401.96,1.8,0.0,0.0,1e-05]
[1780669803229,92.28,60401.96,1.8,0.0,0.0,1e-05]
[1780669804123,92.28,60409.41,1.8,0.0,0.0,1e-05]
[1780669804230,92.28,60445.47,1.8,0.0,0.0,1e-05]
[1780669806338,92.28,60458.25,1.8,0.0,0.0,1e-05]
[1780669808859,92.28,60458.84,1.8,0.0,0.0,1e-05]
[1780669809347,92.28,60433.04,1.8,0.0,0.0,1e-05]
[1780669809882,92.28,60433.04,1.8,0.0,0.0,1e-05]
[1780669812391,92.28,60401.43,1.8,0.0,0.0,1e-05]
[1780669814404,92.28,60410.55,1.8,0.0,0.0,1e-05]
[1780669815789,92.28,60405.51,1.8,0.0,0.0,1e-05]
[1780669816801,92.28,60400.05,1.8,0.0,0.0,1e-05]
[1780669817429,92.28,60390.66,1.8,0.0,0.0,1e-05]
[1780669821457,92.28,60380.42,1.8,0.0,0.0,1e-05]
[1780669821705,92.28,60380.42,1.8,0.0,0.0,1e-05]
[1780669822479,92.28,60392.39,1.8,0.0,0.0,1e-05]
[1780669822709,92.28,60392.39,1.8,0.0,0.0,1e-05]
[1780669826506,92.28,60422.26,1.8,0.0,0.0,1e-05]
[1780669828023,92.28,60428.67,1.8,0.0,0.0,1e-05]
[1780669828519,92.28,60411.24,1.8,0.0,0.0,1e-05]
[1780669828957,92.28,60411.24,1.8,0.0,0.0,1e-05]
[1780669832550,92.28,60402.92,1.8,0.0,0.0,1e-05]
[1780669832946,92.28,60402.92,1.8,0.0,0.0,1e-05]
[1780669833556,92.28,60385.91,1.8,0.0,0.0,1e-05]
[1780669834576,92.28,60376.92,1.8,0.0,0.0,1e-05]
[1780669836590,92.28,60361.09,1.8,0.0,0.0,1e-05]
[1780669838604,92.28,60343.99,1.8,0.0,0.0,1e-05]
[1780669839669,92.28,60343.99,1.8,0.0,0.0,1e-05]
[1780669844651,92.28,60335.35,1.8,0.0,0.0,1e-05]
[1780669849688,92.28,60334.08,1.8,0.0,0.0,1e-05]
[1780669851027,92.28,60337.63,1.8,0.0,0.0,1e-05]
[1780669851714,92.28,60382.63,1.8,0.0,0.0,1e-05]
[1780669852138,92.28,60382.63,1.8,0.0,0.0,1e-05]
[1780669852711,92.28,60407.32,1.8,0.0,0.0,1e-05]
[1780669854177,92.28,60409.67,1.8,0.0,0.0,1e-05]
[1780669854948,92.28,60408.98,1.8,0.0,0.0,1e-05]
[1780669860775,92.28,60409.34,1.8,0.0,0.0,1e-05]
[1780669861922,92.28,60390.87,1.8,0.0,0.0,1e-05]
[1780669864118,92.28,60414.82,1.8,0.0,0.0,1e-05]
[1780669866913,92.28,60405.28,1.8,0.0,0.0,1e-05]
[1780669869276,92.28,60407.84,1.8,0.0,0.0,1e-05]
[1780669869345,92.28,60407.84,1.8,0.0,0.0,1e-05]
[1780669872594,92.28,60404.35,1.8,0.0,0.0,1e-05]
[1780669872788,92.28,60401.89,1.8,0.0,0.0,1e-05]
[1780669872924,92.28,60401.89,1.8,0.0,0.0,1e-05]
[1780669873628,92.28,60405.93,1.8,0.0,0.0,1e-05]
[1780669874977,92.28,60386.75,1.8,0.0,0.0,1e-05]
[1780669875984,92.28,60377.01,1.8,0.0,0.0,1e-05]
[1780669881065,92.28,60369.04,1.8,0.0,0.0,1e-05]
[1780669881402,92.28,60369.04,1.8,0.0,0.0,1e-05]
[1780669885060,92.28,60353.29,1.8,0.0,0.0,1e-05]
[1780669888217,92.28,60360.09,1.8,0.0,0.0,1e-05]
[1780669888997,92.28,60361.41,1.8,0.0,0.0,1e-05]
[1780669891509,92.28,60363.75,1.8,0.0,0.0,1e-05]
[1780669892492,92.28,60364.21,1.8,0.0,0.0,1e-05]
[1780669892577,92.28,60354.34,1.8,0.0,0.0,1e-05]
[1780669893607,92.28,60344.2,1.8,0.0,0.0,1e-05]
[1780669894467,92.28,60344.2,1.8,0.0,0.0,1e-05]
[1780669900172,92.28,60334.31,1.8,0.0,0.0,1e-05]
[1780669902602,92.28,60331.95,1.8,0.0,0.0,1e-05]
[1780669903458,92.28,60332.82,1.8,0.0,0.0,1e-05]
[1780669905301,92.28,60337.46,1.8,0.0,0.0,1e-05]
[1780669905820,92.28,60332.56,1.8,0.0,0.0,1e-05]
[1780669911254,92.28,60328.89,1.8,0.0,0.0,1e-05]
[1780669912124,92.28,60328.89,1.8,0.0,0.0,1e-05]
[1780669912731,92.28,60330.02,1.8,0.0,0.0,1e-05]
[1780669914878,92.28,60331.65,1.8,0.0,0.0,1e-05]
[1780669917042,92.28,60335.6,1.8,0.0,0.0,1e-05]
[1780669917425,92.28,60335.6,1.8,0.0,0.0,1e-05]
[1780669918382,92.28,60339.76,1.8,0.0,0.0,1e-05]
[1780669919573,92.28,60341.78,1.8,0.0,0.0,1e-05]
[1780669919614,92.28,60357.72,1.8,0.0,0.0,1e-05]
[1780669920324,92.28,60368.87,1.8,0.0,0.0,1e-05]
[1780669921196,92.28,60368.87,1.8,0.0,0.0,1e-05]
[1780669921331,92.28,60347.42,1.8,0.0,0.0,1e-05]
[1780669922340,92.28,60330.23,1.8,0.0,0.0,1e-05]
[1780669923072,92.28,60330.23,1.8,0.0,0.0,1e-05]
[1780669924358,92.28,60316.26,1.8,0.0,0.0,1e-05]
[1780669926372,92.28,60335.43,1.8,0.0,0.0,1e-05]
[1780669926893,92.28,60335.43,1.8,0.0,0.0,1e-05]
[1780669928391,92.28,60345.45,1.8,0.0,0.0,1e-05]
[1780669929673,92.28,60345.45,1.8,0.0,0.0,1e-05]
[1780669934435,92.28,60322.37,1.8,0.0,0.0,1e-05]
[1780669935442,92.28,60310.98,1.8,0.0,0.0,1e-05]
[1780669937458,92.28,60320.57,1.8,0.0,0.0,1e-05]
[1780669939478,92.28,60338.83,1.8,0.0,0.0,1e-05]
[1780669939780,92.28,60338.83,1.8,0.0,0.0,1e-05]
[1780669940371,92.28,60338.83,1.8,0.0,0.0,1e-05]
[1780669941704,92.28,60330.51,1.8,0.0,0.0,1e-05]
[1780669944513,92.28,60312.91,1.8,0.0,0.0,1e-05]
[1780669946528,92.28,60323.0,1.8,0.0,0.0,1e-05]
[1780669947534,92.28,60338.14,1.8,0.0,0.0,1e-05]
[1780669948490,92.28,60338.14,1.8,0.0,0.0,1e-05]
[1780669953356,92.28,60339.15,1.8,0.0,0.0,1e-05]
[1780669954035,92.28,60342.69,1.8,0.0,0.0,1e-05]
[1780669955006,92.28,60341.79,1.8,0.0,0.0,1e-05]
[1780669955590,92.28,60329.57,1.8,0.0,0.0,1e-05]
[1780669956598,92.28,60341.04,1.8,0.0,0.0,1e-05]
[1780669957604,92.28,60364.36,1.8,0.0,0.0,1e-05]
[1780669958025,92.28,60364.36,1.8,0.0,0.0,1e-05]
[1780669959678,92.28,60371.73,1.8,0.0,0.0,1e-05]
[1780669960747,92.28,60374.16,1.8,0.0,0.0,1e-05]
[1780669963653,92.28,60392.15,1.8,0.0,0.0,1e-05]
[1780669964661,92.28,60414.88,1.8,0.0,0.0,1e-05]
[1780669965169,92.28,60414.88,1.8,0.0,0.0,1e-05]
[1780669966137,92.28,60418.39,1.8,0.0,0.0,1e-05]
[1780669966783,92.28,60418.39,1.8,0.0,0.0,1e-05]
[1780669967524,92.28,60419.93,1.8,0.0,0.0,1e-05]
[1780669968682,92.28,60432.12,1.8,0.0,0.0,1e-05]
[1780669971704,92.28,60418.83,1.8,0.0,0.0,1e-05]
[1780669972711,92.28,60408.57,1.8,0.0,0.0,1e-05]
[1780669974893,92.28,60401.98,1.8,0.0,0.0,1e-05]
[1780669975732,92.28,60385.42,1.8,0.0,0.0,1e-05]
[1780669975950,92.28,60385.42,1.8,0.0,0.0,1e-05]
[1780669977847,92.28,60372.66,1.8,0.0,0.0,1e-05]
[1780669978520,92.28,60372.66,1.8,0.0,0.0,1e-05]
[1780669980153,92.28,60361.09,1.8,0.0,0.0,1e-05]
[1780669981104,92.28,60361.51,1.8,0.0,0.0,1e-05]
[1780669983616,92.28,60359.54,1.8,0.0,0.0,1e-05]
[1780669984374,92.28,60366.03,1.8,0.0,0.0,1e-05]
[1780669984658,92.28,60366.03,1.8,0.0,0.0,1e-05]
[1780669984704,92.28,60384.61,1.8,0.0,0.0,1e-05]
[1780669986460,92.28,60391.04,1.8,0.0,0.0,1e-05]
[1780669988281,92.28,60392.91,1.8,0.0,0.0,1e-05]
[1780669989255,92.28,60393.16,1.8,0.0,0.0,1e-05]
[1780669991198,92.28,60393.49,1.8,0.0,0.0,1e-05]
[1780669991776,92.28,60393.49,1.8,0.0,0.0,1e-05]
[1780669992927,92.28,60411.2,1.8,0.0,0.0,1e-05]
[1780669994300,92.28,60411.2,1.8,0.0,0.0,1e-05]
[1780669994770,92.28,60411.2,1.8,0.0,0.0,1e-05]
[1780669995396,92.28,60418.24,1.8,0.0,0.0,1e-05]
[1780669995807,92.28,60418.24,1.8,0.0,0.0,1e-05]
[1780669995450,92.28,60428.94,1.8,0.0,0.0,1e-05]
[1780669998408,92.28,60432.65,1.8,0.0,0.0,1e-05]
[1780670003913,92.28,60434.62,1.8,0.0,0.0,1e-05]
[1780670005651,92.28,60453.04,1.8,0.0,0.0,1e-05]
[1780670011056,92.28,60463.22,1.8,0.0,0.0,1e-05]
[1780670015086,92.28,60479.8,1.8,0.0,0.0,1e-05]
[1780670016091,92.28,60494.91,1.8,0.0,0.0,1e-05]
[1780670019113,92.28,60476.78,1.8,0.0,0.0,1e-05]
[1780670020120,92.28,60464.91,1.8,0.0,0.0,1e-05]
[1780670023141,92.28,60480.22,1.8,0.0,0.0,1e-05]
[1780670028176,92.28,60492.73,1.8,0.0,0.0,1e-05]
[1780670032205,92.28,60502.68,1.8,0.0,0.0,1e-05]
[1780670033212,92.28,60494.02,1.8,0.0,0.0,1e-05]
[1780670038252,92.28,60494.58,1.8,0.0,0.0,1e-05]
[1780670042903,92.28,60518.89,1.8,0.0,0.0,2e-05]
[1780670043291,92.28,60544.03,1.8,0.0,0.0,2e-05]
[1780670045609,92.28,60542.49,1.8,0.0,0.0,2e-05]
[1780670045614,92.28,60534.03,1.8,0.0,0.0,2e-05]
[1780670046523,92.28,60512.97,1.8,0.0,0.0,2e-05]
[1780670048384,92.28,60522.94,1.8,0.0,0.0,2e-05]
[1780670053390,92.28,60533.51,1.8,0.0,0.0,2e-05]
[1780670056465,92.28,60524.96,1.8,0.0,0.0,2e-05]
[1780670058106,92.28,60524.96,1.8,0.0,0.0,2e-05]
[1780670059381,92.28,60526.47,1.8,0.0,0.0,2e-05]
[1780670060259,92.28,60526.33,1.8,0.0,0.0,2e-05]
[1780670061201,92.28,60519.7,1.8,0.0,0.0,2e-05]
[1780670061279,92.28,60519.7,1.8,0.0,0.0,2e-05]
[1780670061511,92.28,60519.7,1.8,0.0,0.0,2e-05]
[1780670063531,92.28,60527.12,1.8,0.0,0.0,2e-05]
[1780670064437,92.28,60533.29,1.8,0.0,0.0,2e-05]
[1780670064552,92.28,60533.29,1.8,0.0,0.0,2e-05]
[1780670065742,92.28,60540.47,1.8,0.0,0.0,2e-05]
[1780670065778,92.28,60530.83,1.8,0.0,0.0,2e-05]
[1780670068554,92.28,60540.68,1.8,0.0,0.0,2e-05]
[1780670073592,92.28,60546.21,1.8,0.0,0.0,2e-05]
[1780670076734,92.28,60540.49,1.8,0.0,0.0,2e-05]
[1780670076875,92.28,60540.49,1.8,0.0,0.0,2e-05]
[1780670078644,92.28,60557.16,1.8,0.0,0.0,2e-05]
[1780670081669,92.28,60571.1,1.8,0.0,0.0,2e-05]
[1780670082682,92.28,60584.93,1.8,0.0,0.0,2e-05]
[1780670083696,92.28,60628.55,1.8,0.0,0.0,2e-05]
[1780670084734,92.28,60676.37,1.8,0.0,0.0,2e-05]
[1780670086100,92.28,60676.37,1.8,0.0,0.0,2e-05]
[1780670085742,92.28,60704.91,1.8,0.0,0.0,2e-05]
[1780670086929,92.28,60741.2,1.8,0.0,0.0,2e-05]
[1780670087620,92.28,60741.2,1.8,0.0,0.0,2e-05]
[1780670087759,92.28,60779.36,1.8,0.0,0.0,3e-05]
[1780670088918,92.28,60779.36,1.8,0.0,0.0,3e-05]
[1780670088939,92.28,60799.73,1.8,0.0,0.0,3e-05]
[1780670090797,92.28,60786.61,1.8,0.0,0.0,3e-05]
[1780670093808,92.28,60759.08,1.8,0.0,0.0,2e-05]
[1780670094822,92.28,60781.25,1.8,0.0,0.0,3e-05]
[1780670097847,92.28,60789.77,1.8,0.0,0.0,3e-05]
[1780670099967,92.28,60789.04,1.8,0.0,0.0,3e-05]
[1780670100050,92.28,60800.7,1.8,0.0,0.0,3e-05]
[1780670100572,92.28,60800.7,1.8,0.0,0.0,3e-05]
[1780670100974,92.28,60809.65,1.8,0.0,0.0,3e-05]
[1780670102580,92.28,60783.32,1.8,0.0,0.0,3e-05]
[1780670104017,92.28,60766.62,1.8,0.0,0.0,3e-05]
[1780670105632,92.28,60748.54,1.8,0.0,0.0,2e-05]
[1780670106611,92.28,60726.16,1.8,0.0,0.0,2e-05]
[1780670107613,92.28,60706.5,1.8,0.0,0.0,2e-05]
[1780670109631,92.28,60697.34,1.8,0.0,0.0,2e-05]
[1780670110641,92.28,60675.81,1.8,0.0,0.0,2e-05]
[1780670111647,92.28,60687.68,1.8,0.0,0.0,2e-05]
[1780670112666,92.28,60697.63,1.8,0.0,0.0,2e-05]
[1780670114671,92.28,60723.06,1.8,0.0,0.0,2e-05]
[1780670117721,92.28,60749.46,1.8,0.0,0.0,2e-05]
[1780670118739,92.28,60759.0,1.8,0.0,0.0,2e-05]
[1780670119751,92.28,60769.99,1.8,0.0,0.0,3e-05]
[1780670120767,92.28,60809.08,1.8,0.0,0.0,3e-05]
[1780670121768,92.28,60843.33,1.8,0.0,0.0,3e-05]
[1780670122783,92.28,60861.5,1.8,0.0,0.0,3e-05]
[1780670125822,92.28,60872.56,1.8,0.0,0.0,3e-05]
[1780670131184,92.28,60871.44,1.8,0.0,0.0,3e-05]
[1780670133318,92.28,60878.92,1.8,0.0,0.0,3e-05]
[1780670132905,92.28,60888.8,1.8,0.0,0.0,3e-05]
[1780670134075,92.28,60888.8,1.8,0.0,0.0,3e-05]
[1780670134406,92.28,60891.94,1.8,0.0,0.0,3e-05]
[1780670134460,92.28,60891.94,1.8,0.0,0.0,3e-05]
[1780670135231,92.28,60891.94,1.8,0.0,0.0,3e-05]
[1780670138527,92.28,60887.97,1.8,0.0,0.0,3e-05]
[1780670138611,92.28,60887.97,1.8,0.0,0.0,3e-05]
[1780670141983,92.28,60872.9,1.8,0.0,0.0,3e-05]
[1780670145367,92.28,60873.07,1.8,0.0,0.0,3e-05]
[1780670145849,92.28,60876.44,1.8,0.0,0.0,3e-05]
[1780670149045,92.28,60885.14,1.8,0.0,0.0,3e-05]
[1780670150060,92.28,60893.45,1.8,0.0,0.0,3e-05]
[1780670151076,92.28,60903.25,1.8,0.0,0.0,3e-05]
[1780670151362,92.28,60903.25,1.8,0.0,0.0,3e-05]
[1780670152392,92.28,60903.25,1.8,0.0,0.0,3e-05]
[1780670152106,92.28,60916.1,1.8,0.0,0.0,3e-05]
[1780670153105,92.28,60935.19,1.8,0.0,0.0,3e-05]
[1780670155121,92.28,60911.37,1.8,0.0,0.0,3e-05]
[1780670156128,92.28,60901.91,1.8,0.0,0.0,3e-05]
[1780670157268,92.28,60901.91,1.8,0.0,0.0,3e-05]
[1780670158275,92.28,60903.72,1.8,0.0,0.0,3e-05]
[1780670158310,92.28,60915.93,1.8,0.0,0.0,3e-05]
[1780670160179,92.28,60930.99,1.8,0.0,0.0,3e-05]
[1780670161169,92.28,60944.1,1.8,0.0,0.0,4e-05]
[1780670161838,92.28,60944.1,1.8,0.0,0.0,4e-05]
[1780670162869,92.28,60937.73,1.8,0.0,0.0,4e-05]
[1780670163127,92.28,60937.73,1.8,0.0,0.0,4e-05]
[1780670163189,92.28,60937.73,1.8,0.0,0.0,4e-05]
[1780670163349,92.28,60937.73,1.8,0.0,0.0,4e-05]
[1780670163210,92.28,60922.55,1.8,0.0,0.0,3e-05]
[1780670164329,92.28,60922.55,1.8,0.0,0.0,3e-05]
[1780670164226,92.28,60907.87,1.8,0.0,0.0,3e-05]
[1780670164941,92.28,60907.87,1.8,0.0,0.0,3e-05]
[1780670165233,92.28,60894.82,1.8,0.0,0.0,3e-05]
[1780670166203,92.28,60894.82,1.8,0.0,0.0,3e-05]
[1780670166241,92.28,60868.04,1.8,0.0,0.0,3e-05]
[1780670166796,92.28,60868.04,1.8,0.0,0.0,3e-05]
[1780670167252,92.28,60854.79,1.8,0.0,0.0,3e-05]
[1780670168713,92.28,60854.79,1.8,0.0,0.0,3e-05]
[1780670168286,92.28,60846.37,1.8,0.0,0.0,3e-05]
[1780670169354,92.28,60820.73,1.8,0.0,0.0,3e-05]
[1780670170306,92.28,60820.73,1.8,0.0,0.0,3e-05]
[1780670170594,92.28,60820.73,1.8,0.0,0.0,3e-05]
[1780670170319,92.28,60802.2,1.8,0.0,0.0,3e-05]
[1780670172289,92.28,60799.86,1.8,0.0,0.0,3e-05]
[1780670172349,92.28,60820.2,1.8,0.0,0.0,3e-05]
[1780670173345,92.28,60853.03,1.8,0.0,0.0,3e-05]
[1780670173470,92.28,60853.03,1.8,0.0,0.0,3e-05]
[1780670174352,92.28,60865.2,1.8,0.0,0.0,3e-05]
[1780670175368,92.28,60877.52,1.8,0.0,0.0,3e-05]
[1780670177375,92.28,60889.45,1.8,0.0,0.0,3e-05]
[1780670179346,92.28,60893.34,1.8,0.0,0.0,3e-05]
[1780670179406,92.28,60904.75,1.8,0.0,0.0,3e-05]
[1780670180079,92.28,60904.75,1.8,0.0,0.0,3e-05]
[1780670182449,92.28,60887.01,1.8,0.0,0.0,3e-05]
[1780670183472,92.28,60875.37,1.8,0.0,0.0,3e-05]
[1780670184470,92.28,60865.95,1.8,0.0,0.0,3e-05]
[1780670185682,92.28,60865.95,1.8,0.0,0.0,3e-05]
[1780670186449,92.28,60866.07,1.8,0.0,0.0,3e-05]
[1780670186830,92.28,60867.0,1.8,0.0,0.0,3e-05]
[1780670186999,92.28,60867.0,1.8,0.0,0.0,3e-05]
[1780670190520,92.28,60881.28,1.8,0.0,0.0,3e-05]
[1780670192567,92.28,60897.31,1.8,0.0,0.0,3e-05]
[1780670193049,92.28,60897.31,1.8,0.0,0.0,3e-05]
[1780670193583,92.28,60934.07,1.8,0.0,0.0,3e-05]
[1780670194026,92.28,60934.07,1.8,0.0,0.0,3e-05]
[1780670194573,92.28,60970.31,1.8,0.0,0.0,4e-05]
[1780670195608,92.28,61015.61,1.8,0.0,0.0,4e-05]
[1780670196265,92.28,61015.61,1.8,0.0,0.0,4e-05]
[1780670196610,92.28,61031.39,1.8,0.0,0.0,4e-05]
[1780670197623,92.28,61004.3,1.8,0.0,0.0,4e-05]
[1780670198327,92.28,61004.3,1.8,0.0,0.0,4e-05]
[1780670198641,92.28,60980.65,1.8,0.0,0.0,4e-05]
[1780670199507,92.28,60980.65,1.8,0.0,0.0,4e-05]
[1780670200657,92.28,61000.33,1.8,0.0,0.0,4e-05]
[1780670201231,92.28,61000.33,1.8,0.0,0.0,4e-05]
[1780670204692,92.28,61023.22,1.8,0.0,0.0,4e-05]
[1780670205698,92.28,61013.89,1.8,0.0,0.0,4e-05]
[1780670205755,92.28,61013.89,1.8,0.0,0.0,4e-05]
[1780670206041,92.28,61013.89,1.8,0.0,0.0,4e-05]
[1780670207717,92.28,61031.52,1.8,0.0,0.0,4e-05]
[1780670207982,92.28,61031.52,1.8,0.0,0.0,4e-05]
[1780670209406,92.28,61037.26,1.8,0.0,0.0,4e-05]
[1780670209714,92.28,61037.26,1.8,0.0,0.0,4e-05]
[1780670209853,92.28,61040.86,1.8,0.0,0.0,4e-05]
[1780670213116,92.28,61031.53,1.8,0.0,0.0,4e-05]
[1780670216002,92.28,61030.58,1.8,0.0,0.0,4e-05]
[1780670216784,92.28,61055.56,1.8,0.0,0.0,4e-05]
[1780670218230,92.28,61033.23,1.8,0.0,0.0,4e-05]
[1780670218931,92.28,61023.8,1.8,0.0,0.0,4e-05]
[1780670220600,92.28,61023.8,1.8,0.0,0.0,4e-05]
[1780670221615,92.28,61024.93,1.8,0.0,0.0,4e-05]
[1780670221659,92.28,61042.7,1.8,0.0,0.0,4e-05]
[1780670222458,92.28,61042.7,1.8,0.0,0.0,4e-05]
[1780670222508,92.28,61057.83,1.8,0.0,0.0,4e-05]
[1780670223844,92.28,61042.78,1.8,0.0,0.0,4e-05]
[1780670224995,92.28,61042.78,1.8,0.0,0.0,4e-05]
[1780670224998,92.28,61017.41,1.8,0.0,0.0,4e-05]
[1780670225858,92.28,61006.76,1.8,0.0,0.0,4e-05]
[1780670226870,92.28,60998.05,1.8,0.0,0.0,4e-05]
[1780670227875,92.28,60984.2,1.8,0.0,0.0,4e-05]
[1780670228882,92.28,60994.63,1.8,0.0,0.0,4e-05]
[1780670229889,92.28,61003.42,1.8,0.0,0.0,4e-05]
[1780670231907,92.28,60985.44,1.8,0.0,0.0,4e-05]
[1780670232912,92.28,60975.15,1.8,0.0,0.0,4e-05]
[1780670235029,92.28,60977.42,1.8,0.0,0.0,4e-05]
[1780670235873,92.28,60985.27,1.8,0.0,0.0,4e-05]
[1780670238955,92.28,61003.22,1.8,0.0,0.0,4e-05]
[1780670240152,92.28,61031.54,1.8,0.0,0.0,4e-05]
[1780670243242,92.28,61023.55,1.8,0.0,0.0,4e-05]
[1780670243657,92.28,61023.55,1.8,0.0,0.0,4e-05]
[1780670248998,92.28,61045.48,1.8,0.0,0.0,4e-05]
[1780670250422,92.28,61017.54,1.8,0.0,0.0,4e-05]
[1780670251199,92.28,61010.5,1.8,0.0,0.0,4e-05]
[1780670252218,92.28,60990.48,1.8,0.0,0.0,4e-05]
[1780670253208,92.28,60964.71,1.8,0.0,0.0,4e-05]
[1780670254228,92.28,60977.58,1.8,0.0,0.0,4e-05]
[1780670255235,92.28,61003.92,1.8,0.0,0.0,4e-05]
[1780670258563,92.28,61008.7,1.8,0.0,0.0,4e-05]
[1780670259385,92.28,61011.84,1.8,0.0,0.0,4e-05]
[1780670259440,92.28,61034.78,1.8,0.0,0.0,4e-05]
[1780670262300,92.28,61047.43,1.8,0.0,0.0,4e-05]
[1780670263307,92.28,61059.22,1.8,0.0,0.0,4e-05]
[1780670264314,92.28,61045.88,1.8,0.0,0.0,4e-05]
[1780670265591,92.28,61019.25,1.8,0.0,0.0,4e-05]
[1780670267370,92.28,61037.99,1.8,0.0,0.0,4e-05]
[1780670268377,92.28,61048.9,1.8,0.0,0.0,4e-05]
[1780670271409,92.28,61064.36,1.8,0.0,0.0,4e-05]
[1780670272417,92.28,61090.73,1.8,0.0,0.0,5e-05]
[1780670274437,92.28,61106.19,1.8,0.0,0.0,5e-05]
[1780670275447,92.28,61120.17,1.8,0.0,0.0,5e-05]
[1780670276455,92.28,61142.33,1.8,0.0,0.0,5e-05]
[1780670278475,92.28,61126.04,1.8,0.0,0.0,5e-05]
[1780670281506,92.28,61106.0,1.8,0.0,0.0,5e-05]
[1780670282478,92.28,61106.0,1.8,0.0,0.0,5e-05]
[1780670283408,92.28,61102.52,1.8,0.0,0.0,5e-05]
[1780670284546,92.28,61118.56,1.8,0.0,0.0,5e-05]
[1780670287576,92.28,61101.77,1.8,0.0,0.0,5e-05]
[1780670289607,92.28,61065.1,1.8,0.0,0.0,4e-05]
[1780670290930,92.28,61065.1,1.8,0.0,0.0,4e-05]
[1780670291797,92.28,61075.88,1.8,0.0,0.0,5e-05]
[1780670291941,92.28,61075.88,1.8,0.0,0.0,5e-05]
[1780670292346,92.28,61075.88,1.8,0.0,0.0,5e-05]
[1780670292617,92.28,61064.53,1.8,0.0,0.0,4e-05]
[1780670293299,92.28,61064.53,1.8,0.0,0.0,4e-05]
[1780670293625,92.28,61050.93,1.8,0.0,0.0,4e-05]
[1780670294631,92.28,61040.23,1.8,0.0,0.0,4e-05]
[1780670295639,92.28,61031.95,1.8,0.0,0.0,4e-05]
[1780670296341,92.28,61031.95,1.8,0.0,0.0,4e-05]
[1780670296662,92.28,61015.6,1.8,0.0,0.0,4e-05]
[1780670297195,92.28,61015.6,1.8,0.0,0.0,4e-05]
[1780670297668,92.28,61004.5,1.8,0.0,0.0,4e-05]
[1780670298821,92.28,60994.93,1.8,0.0,0.0,4e-05]
[1780670299113,92.28,60994.93,1.8,0.0,0.0,4e-05]
[1780670300696,92.28,61010.15,1.8,0.0,0.0,4e-05]
[1780670305737,92.28,61006.14,1.8,0.0,0.0,4e-05]
[1780670307086,92.28,61008.53,1.8,0.0,0.0,4e-05]
[1780670307999,92.28,61003.01,1.8,0.0,0.0,4e-05]
[1780670308576,92.28,61003.01,1.8,0.0,0.0,4e-05]
[1780670309381,92.28,61000.54,1.8,0.0,0.0,4e-05]
[1780670309765,92.28,60984.12,1.8,0.0,0.0,4e-05]
[1780670311781,92.28,60969.92,1.8,0.0,0.0,4e-05]
[1780670312789,92.28,60958.82,1.8,0.0,0.0,4e-05]
[1780670313796,92.28,60949.38,1.8,0.0,0.0,3e-05]
[1780670314822,92.28,60939.07,1.8,0.0,0.0,3e-05]
[1780670318288,92.28,60938.97,1.8,0.0,0.0,3e-05]
[1780670319260,92.28,60936.57,1.8,0.0,0.0,3e-05]
[1780670324539,92.28,60947.85,1.8,0.0,0.0,3e-05]
[1780670324578,92.28,60937.33,1.8,0.0,0.0,3e-05]
[1780670325546,92.28,60937.33,1.8,0.0,0.0,3e-05]
[1780670325637,92.28,60924.4,1.8,0.0,0.0,3e-05]
[1780670325908,92.28,60910.42,1.8,0.0,0.0,3e-05]
[1780670326915,92.28,60899.73,1.8,0.0,0.0,3e-05]
[1780670329603,92.28,60880.41,1.8,0.0,0.0,3e-05]
[1780670331950,92.28,60889.93,1.8,0.0,0.0,3e-05]
[1780670334971,92.28,60874.46,1.8,0.0,0.0,3e-05]
[1780670339622,92.28,60878.4,1.8,0.0,0.0,3e-05]
[1780670340300,92.28,60874.65,1.8,0.0,0.0,3e-05]
[1780670347072,92.28,60894.15,1.8,0.0,0.0,3e-05]
[1780670348078,92.28,60909.16,1.8,0.0,0.0,3e-05]
[1780670350093,92.28,60924.62,1.8,0.0,0.0,3e-05]
[1780670355129,92.28,60926.47,1.8,0.0,0.0,3e-05]
[1780670358152,92.28,60911.54,1.8,0.0,0.0,3e-05]
[1780670359158,92.28,60897.57,1.8,0.0,0.0,3e-05]
[1780670360497,92.28,60880.0,1.8,0.0,0.0,3e-05]
[1780670361464,92.28,60867.65,1.8,0.0,0.0,3e-05]
[1780670363193,92.28,60844.18,1.8,0.0,0.0,3e-05]
[1780670364200,92.28,60853.9,1.8,0.0,0.0,3e-05]
[1780670367221,92.28,60864.33,1.8,0.0,0.0,3e-05]
[1780670368229,92.28,60850.74,1.8,0.0,0.0,3e-05]
[1780670370543,92.28,60848.0,1.8,0.0,0.0,3e-05]
[1780670370637,92.28,60857.95,1.8,0.0,0.0,3e-05]
[1780670371503,92.28,60857.95,1.8,0.0,0.0,3e-05]
[1780670371594,92.28,60850.35,1.8,0.0,0.0,3e-05]
[1780670374803,92.28,60853.78,1.8,0.0,0.0,3e-05]
[1780670375199,92.28,60848.93,1.8,0.0,0.0,3e-05]
[1780670377591,92.28,60850.43,1.8,0.0,0.0,3e-05]
[1780670378410,92.28,60846.77,1.8,0.0,0.0,3e-05]
[1780670382341,92.28,60856.62,1.8,0.0,0.0,3e-05]
[1780670384362,92.28,60877.88,1.8,0.0,0.0,3e-05]
[1780670385364,92.28,60900.86,1.8,0.0,0.0,3e-05]
[1780670389392,92.28,60911.87,1.8,0.0,0.0,3e-05]
[1780670391415,92.28,60892.9,1.8,0.0,0.0,3e-05]
[1780670392422,92.28,60878.72,1.8,0.0,0.0,3e-05]
[1780670397466,92.28,60873.25,1.8,0.0,0.0,3e-05]
[1780670398469,92.28,60862.22,1.8,0.0,0.0,3e-05]
[1780670400763,92.28,60865.04,1.8,0.0,0.0,3e-05]
[1780670400780,92.28,60854.38,1.8,0.0,0.0,3e-05]
[1780670401461,92.28,60854.38,1.8,0.0,0.0,3e-05]
[1780670401520,92.28,60854.38,1.8,0.0,0.0,3e-05]
[1780670401603,92.28,60854.38,1.8,0.0,0.0,3e-05]
[1780670401715,92.28,60842.02,1.8,0.0,0.0,3e-05]
[1780670402561,92.28,60830.24,1.8,0.0,0.0,3e-05]
[1780670403516,92.28,60821.36,1.8,0.0,0.0,3e-05]
[1780670405542,92.28,60831.45,1.8,0.0,0.0,3e-05]
[1780670406548,92.28,60849.99,1.8,0.0,0.0,3e-05]
[1780670407170,92.28,60849.99,1.8,0.0,0.0,3e-05]
[1780670408052,92.28,60849.99,1.8,0.0,0.0,3e-05]
[1780670416106,92.28,60858.99,1.8,0.0,0.0,3e-05]
[1780670415623,92.28,60870.09,1.8,0.0,0.0,3e-05]
[1780670416629,92.28,60889.03,1.8,0.0,0.0,3e-05]
[1780670417640,92.28,60905.01,1.8,0.0,0.0,3e-05]
[1780670419072,92.28,60905.01,1.8,0.0,0.0,3e-05]
[1780670419624,92.28,60903.16,1.8,0.0,0.0,3e-05]
[1780670421670,92.28,60887.89,1.8,0.0,0.0,3e-05]
[1780670423685,92.28,60910.91,1.8,0.0,0.0,3e-05]
[1780670424692,92.28,60920.11,1.8,0.0,0.0,3e-05]
[1780670426706,92.28,60931.89,1.8,0.0,0.0,3e-05]
[1780670427712,92.28,60908.8,1.8,0.0,0.0,3e-05]
[1780670428721,92.28,60898.93,1.8,0.0,0.0,3e-05]
[1780670430738,92.28,60911.25,1.8,0.0,0.0,3e-05]
[1780670431761,92.28,60903.51,1.8,0.0,0.0,3e-05]
[1780670432769,92.28,60884.64,1.8,0.0,0.0,3e-05]
[1780670433778,92.28,60907.46,1.8,0.0,0.0,3e-05]
[1780670439020,92.28,60900.5,1.8,0.0,0.0,3e-05]
[1780670439092,92.28,60879.8,1.8,0.0,0.0,3e-05]
[1780670439827,92.28,60860.95,1.8,0.0,0.0,3e-05]
[1780670441855,92.28,60851.47,1.8,0.0,0.0,3e-05]
[1780670443486,92.28,60853.26,1.8,0.0,0.0,3e-05]
[1780670444146,92.28,60853.26,1.8,0.0,0.0,3e-05]
[1780670445887,92.28,60872.64,1.8,0.0,0.0,3e-05]
[1780670446893,92.28,60895.02,1.8,0.0,0.0,3e-05]
[1780670451931,92.28,60894.16,1.8,0.0,0.0,3e-05]
[1780670454953,92.28,60905.67,1.8,0.0,0.0,3e-05]
[1780670455504,92.28,60905.67,1.8,0.0,0.0,3e-05]
[1780670456018,92.28,60905.67,1.8,0.0,0.0,3e-05]
[1780670459990,92.28,60915.56,1.8,0.0,0.0,3e-05]
[1780670461476,92.28,60923.6,1.8,0.0,0.0,3e-05]
[1780670462010,92.28,60911.8,1.8,0.0,0.0,3e-05]
[1780670462512,92.28,60911.8,1.8,0.0,0.0,3e-05]
[1780670465272,92.28,60905.02,1.8,0.0,0.0,3e-05]
[1780670466263,92.28,60904.1,1.8,0.0,0.0,3e-05]
[1780670470113,92.28,60878.32,1.8,0.0,0.0,3e-05]
[1780670474154,92.28,60900.62,1.8,0.0,0.0,3e-05]
[1780670475165,92.28,60891.75,1.8,0.0,0.0,3e-05]
[1780670476213,92.28,60891.75,1.8,0.0,0.0,3e-05]
[1780670477176,92.28,60866.56,1.8,0.0,0.0,3e-05]
[1780670477521,92.28,60866.56,1.8,0.0,0.0,3e-05]
[1780670478182,92.28,60879.95,1.8,0.0,0.0,3e-05]
[1780670478582,92.28,60879.95,1.8,0.0,0.0,3e-05]
[1780670479189,92.28,60899.02,1.8,0.0,0.0,3e-05]
[1780670479454,92.28,60899.02,1.8,0.0,0.0,3e-05]
[1780670481205,92.28,60888.28,1.8,0.0,0.0,3e-05]
[1780670486250,92.28,60892.52,1.8,0.0,0.0,3e-05]
[1780670491175,92.28,60887.99,1.8,0.0,0.0,3e-05]
[1780670491454,92.28,60888.12,1.8,0.0,0.0,3e-05]
[1780670494691,92.28,60894.31,1.8,0.0,0.0,3e-05]
[1780670495854,92.28,60887.65,1.8,0.0,0.0,3e-05]
[1780670496321,92.28,60866.24,1.8,0.0,0.0,3e-05]
[1780670499344,92.28,60876.5,1.8,0.0,0.0,3e-05]
[1780670499588,92.28,60876.5,1.8,0.0,0.0,3e-05]
[1780670499760,92.28,60876.5,1.8,0.0,0.0,3e-05]
[1780670500351,92.28,60892.66,1.8,0.0,0.0,3e-05]
[1780670501362,92.28,60911.23,1.8,0.0,0.0,3e-05]
[1780670502513,92.28,60913.21,1.8,0.0,0.0,3e-05]
[1780670503983,92.28,60920.13,1.8,0.0,0.0,3e-05]
[1780670504380,92.28,60939.09,1.8,0.0,0.0,3e-05]
[1780670505386,92.28,60950.31,1.8,0.0,0.0,3e-05]
[1780670506393,92.28,60938.99,1.8,0.0,0.0,3e-05]
[1780670506601,92.28,60938.99,1.8,0.0,0.0,3e-05]
[1780670507414,92.28,60923.44,1.8,0.0,0.0,3e-05]
[1780670507672,92.28,60923.44,1.8,0.0,0.0,3e-05]
[1780670508427,92.28,60902.65,1.8,0.0,0.0,3e-05]
[1780670511444,92.28,60920.22,1.8,0.0,0.0,3e-05]
[1780670513477,92.28,60910.45,1.8,0.0,0.0,3e-05]
[1780670516088,92.28,60916.38,1.8,0.0,0.0,3e-05]
[1780670516697,92.28,60918.25,1.8,0.0,0.0,3e-05]
[1780670517468,92.28,60921.33,1.8,0.0,0.0,3e-05]
[1780670517502,92.28,60921.33,1.8,0.0,0.0,3e-05]
[1780670518495,92.28,60931.63,1.8,0.0,0.0,3e-05]
[1780670520551,92.28,60951.86,1.8,0.0,0.0,3e-05]
[1780670526551,92.28,60981.05,1.8,0.0,0.0,4e-05]
[1780670528565,92.28,60990.34,1.8,0.0,0.0,4e-05]
[1780670529572,92.28,61006.53,1.8,0.0,0.0,4e-05]
[1780670530710,92.28,61006.53,1.8,0.0,0.0,4e-05]
[1780670531786,92.28,61007.48,1.8,0.0,0.0,4e-05]
[1780670531884,92.28,60994.76,1.8,0.0,0.0,4e-05]
[1780670532599,92.28,60984.11,1.8,0.0,0.0,4e-05]
[1780670533606,92.28,60974.68,1.8,0.0,0.0,4e-05]
[1780670534615,92.28,60964.35,1.8,0.0,0.0,3e-05]
[1780670536004,92.28,60939.83,1.8,0.0,0.0,3e-05]
[1780670537529,92.28,60938.59,1.8,0.0,0.0,3e-05]
[1780670537589,92.28,60938.59,1.8,0.0,0.0,3e-05]
[1780670538654,92.28,60952.01,1.8,0.0,0.0,3e-05]
[1780670539661,92.28,60971.71,1.8,0.0,0.0,3e-05]
[1780670543689,92.28,60954.32,1.8,0.0,0.0,3e-05]
[1780670546026,92.28,60929.84,1.8,0.0,0.0,3e-05]
[1780670548026,92.28,60932.12,1.8,0.0,0.0,3e-05]
[1780670548568,92.28,60933.15,1.8,0.0,0.0,3e-05]
[1780670549963,92.28,60932.47,1.8,0.0,0.0,3e-05]
[1780670550278,92.28,60932.47,1.8,0.0,0.0,3e-05]
[1780670550301,92.28,60940.86,1.8,0.0,0.0,3e-05]
[1780670550614,92.28,60940.86,1.8,0.0,0.0,3e-05]
[1780670551655,92.28,60947.39,1.8,0.0,0.0,3e-05]
[1780670552288,92.28,60947.39,1.8,0.0,0.0,3e-05]
[1780670552365,92.28,60947.39,1.8,0.0,0.0,3e-05]
[1780670552376,92.28,60938.28,1.8,0.0,0.0,3e-05]
[1780670552772,92.28,60929.07,1.8,0.0,0.0,3e-05]
[1780670553781,92.28,60919.27,1.8,0.0,0.0,3e-05]
[1780670555794,92.28,60895.57,1.8,0.0,0.0,3e-05]
[1780670560829,92.28,60910.18,1.8,0.0,0.0,3e-05]
[1780670565864,92.28,60914.45,1.8,0.0,0.0,3e-05]
[1780670567878,92.28,60904.94,1.8,0.0,0.0,3e-05]
[1780670568885,92.28,60926.88,1.8,0.0,0.0,3e-05]
[1780670571909,92.28,60945.7,1.8,0.0,0.0,3e-05]
[1780670572916,92.28,60954.24,1.8,0.0,0.0,3e-05]
[1780670573645,92.28,60954.24,1.8,0.0,0.0,3e-05]
[1780670573904,92.28,60954.24,1.8,0.0,0.0,3e-05]
[1780670576330,92.28,60961.68,1.8,0.0,0.0,3e-05]
[1780670577407,92.28,60961.47,1.8,0.0,0.0,3e-05]
[1780670577410,92.28,60982.25,1.8,0.0,0.0,4e-05]
[1780670578642,92.28,60987.67,1.8,0.0,0.0,4e-05]
[1780670578762,92.28,60987.67,1.8,0.0,0.0,4e-05]
[1780670580977,92.28,60969.17,1.8,0.0,0.0,3e-05]
[1780670584259,92.28,60967.45,1.8,0.0,0.0,3e-05]
[1780670585068,92.28,60968.7,1.8,0.0,0.0,3e-05]
[1780670587016,92.28,60944.43,1.8,0.0,0.0,3e-05]
[1780670590059,92.28,60957.07,1.8,0.0,0.0,3e-05]
[1780670591069,92.28,60987.91,1.8,0.0,0.0,4e-05]
[1780670595829,92.28,60987.62,1.8,0.0,0.0,4e-05]
[1780670596484,92.28,60987.62,1.8,0.0,0.0,4e-05]
[1780670598005,92.28,60986.54,1.8,0.0,0.0,4e-05]
[1780670598274,92.28,60986.54,1.8,0.0,0.0,4e-05]
[1780670598295,92.28,60970.46,1.8,0.0,0.0,3e-05]
[1780670599134,92.28,60962.18,1.8,0.0,0.0,3e-05]
[1780670601368,92.28,60960.4,1.8,0.0,0.0,3e-05]
[1780670601545,92.28,60960.4,1.8,0.0,0.0,3e-05]
[1780670601607,92.28,60950.63,1.8,0.0,0.0,3e-05]
[1780670604175,92.28,60907.57,1.8,0.0,0.0,3e-05]
[1780670605042,92.28,60907.57,1.8,0.0,0.0,3e-05]
[1780670606271,92.28,60900.72,1.8,0.0,0.0,3e-05]
[1780670609240,92.28,60849.61,1.8,0.0,0.0,3e-05]
[1780670610136,92.28,60849.61,1.8,0.0,0.0,3e-05]
[1780670610618,92.28,60816.56,1.8,0.0,0.0,3e-05]
[1780670611115,92.28,60816.56,1.8,0.0,0.0,3e-05]
[1780670613672,92.28,60826.46,1.8,0.0,0.0,3e-05]
[1780670614399,92.28,60833.15,1.8,0.0,0.0,3e-05]
[1780670615298,92.28,60816.63,1.8,0.0,0.0,2e-05]
[1780670618547,92.28,60831.8,1.8,0.0,0.0,3e-05]
[1780670620334,92.28,60847.13,1.8,0.0,0.0,3e-05]
[1780670621345,92.28,60865.28,1.8,0.0,0.0,3e-05]
[1780670622981,92.28,60865.27,1.8,0.0,0.0,3e-05]
[1780670623359,92.28,60878.58,1.8,0.0,0.0,3e-05]
[1780670625388,92.28,60863.81,1.8,0.0,0.0,3e-05]
[1780670626395,92.28,60845.6,1.8,0.0,0.0,3e-05]
[1780670629422,92.28,60863.76,1.8,0.0,0.0,3e-05]
[1780670631440,92.28,60853.94,1.8,0.0,0.0,3e-05]
[1780670633607,92.28,60865.11,1.8,0.0,0.0,3e-05]
[1780670634746,92.28,60865.11,1.8,0.0,0.0,3e-05]
[1780670637520,92.28,60850.4,1.8,0.0,0.0,3e-05]
[1780670638754,92.28,60850.4,1.8,0.0,0.0,3e-05]
[1780670640097,92.28,60856.3,1.8,0.0,0.0,3e-05]
[1780670641517,92.28,60851.47,1.8,0.0,0.0,3e-05]
[1780670641548,92.28,60833.23,1.8,0.0,0.0,3e-05]
[1780670643564,92.28,60821.91,1.8,0.0,0.0,3e-05]
[1780670645578,92.28,60806.42,1.8,0.0,0.0,2e-05]
[1780670647601,92.28,60785.79,1.8,0.0,0.0,2e-05]
[1780670648619,92.28,60763.63,1.8,0.0,0.0,2e-05]
[1780670649622,92.28,60753.02,1.8,0.0,0.0,2e-05]
[1780670651636,92.28,60742.27,1.8,0.0,0.0,2e-05]
[1780670656673,92.28,60747.05,1.8,0.0,0.0,2e-05]
[1780670657991,92.28,60740.36,1.8,0.0,0.0,2e-05]
[1780670659533,92.28,60744.97,1.8,0.0,0.0,2e-05]
[1780670659968,92.28,60744.97,1.8,0.0,0.0,2e-05]
[1780670659705,92.28,60721.29,1.8,0.0,0.0,2e-05]
[1780670662728,92.28,60732.28,1.8,0.0,0.0,2e-05]
[1780670663734,92.28,60719.62,1.8,0.0,0.0,2e-05]
[1780670663890,92.28,60719.62,1.8,0.0,0.0,2e-05]
[1780670664377,92.28,60719.62,1.8,0.0,0.0,2e-05]
[1780670665749,92.28,60703.49,1.8,0.0,0.0,2e-05]
[1780670667566,92.28,60701.83,1.8,0.0,0.0,2e-05]
[1780670668633,92.28,60699.54,1.8,0.0,0.0,2e-05]
[1780670669792,92.28,60708.92,1.8,0.0,0.0,2e-05]
[1780670672811,92.28,60705.2,1.8,0.0,0.0,2e-05]
[1780670677868,92.28,60704.17,1.8,0.0,0.0,2e-05]
[1780670679060,92.28,60704.17,1.8,0.0,0.0,2e-05]
[1780670679642,92.28,60704.17,1.8,0.0,0.0,2e-05]
[1780670680328,92.28,60697.56,1.8,0.0,0.0,2e-05]
[1780670681409,92.28,60698.04,1.8,0.0,0.0,2e-05]
[1780670681904,92.28,60727.2,1.8,0.0,0.0,2e-05]
[1780670683918,92.28,60718.82,1.8,0.0,0.0,2e-05]
[1780670684888,92.28,60718.82,1.8,0.0,0.0,2e-05]
[1780670685307,92.28,60718.82,1.8,0.0,0.0,2e-05]
[1780670685932,92.28,60709.42,1.8,0.0,0.0,2e-05]
[1780670688953,92.28,60724.76,1.8,0.0,0.0,2e-05]
[1780670691974,92.28,60738.84,1.8,0.0,0.0,2e-05]
[1780670694004,92.28,60761.31,1.8,0.0,0.0,2e-05]
[1780670695012,92.28,60779.9,1.8,0.0,0.0,2e-05]
[1780670697948,92.28,60780.11,1.8,0.0,0.0,2e-05]
[1780670699015,92.28,60783.29,1.8,0.0,0.0,2e-05]
[1780670699050,92.28,60809.36,1.8,0.0,0.0,2e-05]
[1780670701392,92.28,60830.98,1.8,0.0,0.0,3e-05]
[1780670702757,92.28,60830.98,1.8,0.0,0.0,3e-05]
[1780670702884,92.28,60839.32,1.8,0.0,0.0,3e-05]
[1780670704100,92.28,60839.32,1.8,0.0,0.0,3e-05]
[1780670704207,92.28,60828.11,1.8,0.0,0.0,2e-05]
[1780670706192,92.28,60868.18,1.8,0.0,0.0,3e-05]
[1780670707216,92.28,60876.49,1.8,0.0,0.0,3e-05]
[1780670709249,92.28,60855.97,1.8,0.0,0.0,3e-05]
[1780670713326,92.28,60869.39,1.8,0.0,0.0,3e-05]
[1780670714330,92.28,60882.8,1.8,0.0,0.0,3e-05]
[1780670715102,92.28,60882.8,1.8,0.0,0.0,3e-05]
[1780670715806,92.28,60882.8,1.8,0.0,0.0,3e-05]
[1780670715888,92.28,60894.26,1.8,0.0,0.0,3e-05]
[1780670716349,92.28,60916.44,1.8,0.0,0.0,3e-05]
[1780670718257,92.28,60917.54,1.8,0.0,0.0,3e-05]
[1780670719064,92.28,60913.75,1.8,0.0,0.0,3e-05]
[1780670720408,92.28,60933.51,1.8,0.0,0.0,3e-05]
[1780670722884,92.28,60927.19,1.8,0.0,0.0,3e-05]
[1780670722918,92.28,60910.16,1.8,0.0,0.0,3e-05]
[1780670723524,92.28,60910.16,1.8,0.0,0.0,3e-05]
[1780670724016,92.28,60911.69,1.8,0.0,0.0,3e-05]
[1780670724266,92.28,60911.69,1.8,0.0,0.0,3e-05]
[1780670728464,92.28,60926.93,1.8,0.0,0.0,3e-05]
[1780670732493,92.28,60952.45,1.8,0.0,0.0,3e-05]
[1780670735287,92.28,60945.86,1.8,0.0,0.0,3e-05]
[1780670735764,92.28,60945.86,1.8,0.0,0.0,3e-05]
[1780670736541,92.28,60961.47,1.8,0.0,0.0,3e-05]
[1780670738629,92.28,60965.1,1.8,0.0,0.0,3e-05]
[1780670739888,92.28,60960.26,1.8,0.0,0.0,3e-05]
[1780670739995,92.28,60930.9,1.8,0.0,0.0,3e-05]
[1780670741586,92.28,60947.53,1.8,0.0,0.0,3e-05]
[1780670745614,92.28,60967.67,1.8,0.0,0.0,3e-05]
[1780670746619,92.28,60979.17,1.8,0.0,0.0,3e-05]
[1780670749640,92.28,60989.03,1.8,0.0,0.0,3e-05]
[1780670751302,92.28,60995.72,1.8,0.0,0.0,3e-05]
[1780670751659,92.28,61013.31,1.8,0.0,0.0,4e-05]
[1780670752408,92.28,61013.31,1.8,0.0,0.0,4e-05]
[1780670757704,92.28,61036.07,1.8,0.0,0.0,4e-05]
[1780670758712,92.28,61058.33,1.8,0.0,0.0,4e-05]
[1780670762477,92.28,61064.03,1.8,0.0,0.0,4e-05]
[1780670761754,92.28,61094.78,1.8,0.0,0.0,4e-05]
[1780670762769,92.28,61075.84,1.8,0.0,0.0,4e-05]
[1780670763995,92.28,61075.84,1.8,0.0,0.0,4e-05]
[1780670764014,92.28,61088.32,1.8,0.0,0.0,4e-05]
[1780670765382,92.28,61082.27,1.8,0.0,0.0,4e-05]
[1780670765799,92.28,61074.0,1.8,0.0,0.0,4e-05]
[1780670766346,92.28,61074.0,1.8,0.0,0.0,4e-05]
[1780670768829,92.28,61051.73,1.8,0.0,0.0,4e-05]
[1780670769836,92.28,61031.8,1.8,0.0,0.0,4e-05]
[1780670771850,92.28,61015.84,1.8,0.0,0.0,4e-05]
[1780670774872,92.28,61001.63,1.8,0.0,0.0,4e-05]
[1780670776887,92.28,60991.05,1.8,0.0,0.0,3e-05]
[1780670778901,92.28,61013.25,1.8,0.0,0.0,4e-05]
[1780670779912,92.28,61000.9,1.8,0.0,0.0,4e-05]
[1780670780603,92.28,61000.9,1.8,0.0,0.0,4e-05]
[1780670781239,92.28,61001.16,1.8,0.0,0.0,4e-05]
[1780670786957,92.28,61002.38,1.8,0.0,0.0,4e-05]
[1780670788971,92.28,61019.36,1.8,0.0,0.0,4e-05]
[1780670791887,92.28,61019.85,1.8,0.0,0.0,4e-05]
[1780670792242,92.28,61019.85,1.8,0.0,0.0,4e-05]
[1780670792003,92.28,61011.76,1.8,0.0,0.0,4e-05]
[1780670794059,92.28,60977.44,1.8,0.0,0.0,3e-05]
[1780670796037,92.28,60992.6,1.8,0.0,0.0,3e-05]
[1780670800063,92.28,61005.27,1.8,0.0,0.0,4e-05]
[1780670801287,92.28,61002.45,1.8,0.0,0.0,3e-05]
[1780670802925,92.28,60994.7,1.8,0.0,0.0,3e-05]
[1780670803783,92.28,60993.43,1.8,0.0,0.0,3e-05]
[1780670803868,92.28,60993.43,1.8,0.0,0.0,3e-05]
[1780670805097,92.28,60973.31,1.8,0.0,0.0,3e-05]
[1780670807112,92.28,60960.8,1.8,0.0,0.0,3e-05]
[1780670812151,92.28,60957.16,1.8,0.0,0.0,3e-05]
[1780670814165,92.28,60967.18,1.8,0.0,0.0,3e-05]
[1780670814846,92.28,60967.18,1.8,0.0,0.0,3e-05]
[1780670815476,92.28,60964.37,1.8,0.0,0.0,3e-05]
[1780670821418,92.28,60968.76,1.8,0.0,0.0,3e-05]
[1780670821301,92.28,60937.3,1.8,0.0,0.0,3e-05]
[1780670823832,92.28,60937.3,1.8,0.0,0.0,3e-05]
[1780670823992,92.28,60937.3,1.8,0.0,0.0,3e-05]
[1780670824259,92.28,60946.4,1.8,0.0,0.0,3e-05]
[1780670824831,92.28,60946.4,1.8,0.0,0.0,3e-05]
[1780670825375,92.28,60946.4,1.8,0.0,0.0,3e-05]
[1780670824856,92.28,60936.13,1.8,0.0,0.0,3e-05]
[1780670825878,92.28,60936.13,1.8,0.0,0.0,3e-05]
[1780670825942,92.28,60944.82,1.8,0.0,0.0,3e-05]
[1780670826449,92.28,60953.91,1.8,0.0,0.0,3e-05]
[1780670829501,92.28,60945.79,1.8,0.0,0.0,3e-05]
[1780670829812,92.28,60945.79,1.8,0.0,0.0,3e-05]
[1780670834511,92.28,60936.01,1.8,0.0,0.0,3e-05]
[1780670835519,92.28,60945.27,1.8,0.0,0.0,3e-05]
[1780670836525,92.28,60954.64,1.8,0.0,0.0,3e-05]
[1780670840584,92.28,60960.84,1.8,0.0,0.0,3e-05]
[1780670841252,92.28,60960.84,1.8,0.0,0.0,3e-05]
[1780670841276,92.28,60976.06,1.8,0.0,0.0,3e-05]
[1780670844058,92.28,60980.63,1.8,0.0,0.0,3e-05]
[1780670844454,92.28,60987.29,1.8,0.0,0.0,3e-05]
[1780670847611,92.28,60974.59,1.8,0.0,0.0,3e-05]
[1780670849142,92.28,60995.25,1.8,0.0,0.0,3e-05]
[1780670849694,92.28,60995.25,1.8,0.0,0.0,3e-05]
[1780670850951,92.28,60990.21,1.8,0.0,0.0,3e-05]
[1780670851197,92.28,60963.72,1.8,0.0,0.0,3e-05]
[1780670851779,92.28,60963.72,1.8,0.0,0.0,3e-05]
[1780670852109,92.28,60963.72,1.8,0.0,0.0,3e-05]
[1780670852200,92.28,60954.35,1.8,0.0,0.0,3e-05]
[1780670852655,92.28,60968.06,1.8,0.0,0.0,3e-05]
[1780670853642,92.28,60968.06,1.8,0.0,0.0,3e-05]
[1780670853843,92.28,60968.06,1.8,0.0,0.0,3e-05]
[1780670855484,92.28,60964.57,1.8,0.0,0.0,3e-05]
[1780670856532,92.28,60970.2,1.8,0.0,0.0,3e-05]
[1780670857720,92.28,60975.3,1.8,0.0,0.0,3e-05]
[1780670858578,92.28,60981.16,1.8,0.0,0.0,3e-05]
[1780670860712,92.28,60962.35,1.8,0.0,0.0,3e-05]
[1780670863739,92.28,60971.78,1.8,0.0,0.0,3e-05]
[1780670864745,92.28,60983.53,1.8,0.0,0.0,3e-05]
[1780670866418,92.28,60977.92,1.8,0.0,0.0,3e-05]
[1780670866973,92.28,60977.92,1.8,0.0,0.0,3e-05]
[1780670867003,92.28,60967.31,1.8,0.0,0.0,3e-05]
[1780670868783,92.28,60955.25,1.8,0.0,0.0,3e-05]
[1780670869790,92.28,60946.22,1.8,0.0,0.0,3e-05]
[1780670871818,92.28,60905.48,1.8,0.0,0.0,3e-05]
[1780670873250,92.28,60905.48,1.8,0.0,0.0,3e-05]
[1780670873338,92.28,60894.0,1.8,0.0,0.0,3e-05]
[1780670874062,92.28,60894.0,1.8,0.0,0.0,3e-05]
[1780670874213,92.28,60904.0,1.8,0.0,0.0,3e-05]
[1780670876845,92.28,60894.55,1.8,0.0,0.0,3e-05]
[1780670879272,92.28,60891.42,1.8,0.0,0.0,3e-05]
[1780670880576,92.28,60895.24,1.8,0.0,0.0,3e-05]
[1780670881151,92.28,60895.24,1.8,0.0,0.0,3e-05]
[1780670882257,92.28,60890.75,1.8,0.0,0.0,3e-05]
[1780670882322,92.28,60906.28,1.8,0.0,0.0,3e-05]
[1780670882888,92.28,60917.46,1.8,0.0,0.0,3e-05]
[1780670883896,92.28,60907.62,1.8,0.0,0.0,3e-05]
[1780670884903,92.28,60918.09,1.8,0.0,0.0,3e-05]
[1780670885911,92.28,60933.97,1.8,0.0,0.0,3e-05]
[1780670887926,92.28,60955.61,1.8,0.0,0.0,3e-05]
[1780670888939,92.28,60975.21,1.8,0.0,0.0,3e-05]
[1780670893977,92.28,60970.23,1.8,0.0,0.0,3e-05]
[1780670895358,92.28,60970.23,1.8,0.0,0.0,3e-05]
[1780670895950,92.28,60971.01,1.8,0.0,0.0,3e-05]
[1780670898103,92.28,60967.37,1.8,0.0,0.0,3e-05]
[1780670899244,92.28,60967.62,1.8,0.0,0.0,3e-05]
[1780670899341,92.28,60955.8,1.8,0.0,0.0,3e-05]
[1780670899616,92.28,60955.8,1.8,0.0,0.0,3e-05]
[1780670900027,92.28,60972.76,1.8,0.0,0.0,3e-05]
[1780670900765,92.28,60972.76,1.8,0.0,0.0,3e-05]
[1780670902887,92.28,60977.14,1.8,0.0,0.0,3e-05]
[1780670903474,92.28,60973.56,1.8,0.0,0.0,3e-05]
[1780670906075,92.28,60999.17,1.8,0.0,0.0,3e-05]
[1780670907079,92.28,61018.13,1.8,0.0,0.0,4e-05]
[1780670908090,92.28,60994.47,1.8,0.0,0.0,3e-05]
[1780670909096,92.28,60977.87,1.8,0.0,0.0,3e-05]
[1780670910196,92.28,60964.96,1.8,0.0,0.0,3e-05]
[1780670914040,92.28,60968.25,1.8,0.0,0.0,3e-05]
[1780670915016,92.28,60963.16,1.8,0.0,0.0,3e-05]
[1780670918175,92.28,60945.98,1.8,0.0,0.0,3e-05]
[1780670919187,92.28,60921.66,1.8,0.0,0.0,3e-05]
[1780670920189,92.28,60910.63,1.8,0.0,0.0,3e-05]
[1780670921196,92.28,60901.96,1.8,0.0,0.0,3e-05]
[1780670923565,92.28,60898.83,1.8,0.0,0.0,3e-05]
[1780670924389,92.28,60898.83,1.8,0.0,0.0,3e-05]
[1780670925181,92.28,60902.34,1.8,0.0,0.0,3e-05]
[1780670926073,92.28,60908.12,1.8,0.0,0.0,3e-05]
[1780670926232,92.28,60921.03,1.8,0.0,0.0,3e-05]
[1780670927400,92.28,60921.03,1.8,0.0,0.0,3e-05]
[1780670928250,92.28,60898.31,1.8,0.0,0.0,3e-05]
[1780670928516,92.28,60898.31,1.8,0.0,0.0,3e-05]
[1780670934293,92.28,60903.45,1.8,0.0,0.0,3e-05]
[1780670939328,92.28,60895.0,1.8,0.0,0.0,3e-05]
[1780670941342,92.28,60885.49,1.8,0.0,0.0,3e-05]
[1780670943367,92.28,60908.48,1.8,0.0,0.0,3e-05]
[1780670945380,92.28,60924.1,1.8,0.0,0.0,3e-05]
[1780670946386,92.28,60911.56,1.8,0.0,0.0,3e-05]
[1780670947394,92.28,60903.2,1.8,0.0,0.0,3e-05]
[1780670949408,92.28,60890.52,1.8,0.0,0.0,3e-05]
[1780670953439,92.28,60899.44,1.8,0.0,0.0,3e-05]
[1780670958474,92.28,60907.73,1.8,0.0,0.0,3e-05]
[1780670960488,92.28,60898.67,1.8,0.0,0.0,3e-05]
[1780670961980,92.28,60901.71,1.8,0.0,0.0,3e-05]
[1780670962574,92.28,60894.68,1.8,0.0,0.0,3e-05]
[1780670964110,92.28,60893.48,1.8,0.0,0.0,3e-05]
[1780670964612,92.28,60894.13,1.8,0.0,0.0,3e-05]
[1780670965528,92.28,60883.34,1.8,0.0,0.0,3e-05]
[1780670967542,92.28,60874.48,1.8,0.0,0.0,3e-05]
[1780670969558,92.28,60866.02,1.8,0.0,0.0,3e-05]
[1780670973221,92.28,60871.69,1.8,0.0,0.0,3e-05]
[1780670974167,92.28,60870.42,1.8,0.0,0.0,3e-05]
[1780670974253,92.28,60879.77,1.8,0.0,0.0,3e-05]
[1780670974914,92.28,60879.77,1.8,0.0,0.0,3e-05]
[1780670976274,92.28,60883.81,1.8,0.0,0.0,3e-05]
[1780670976274,92.28,60883.81,1.8,0.0,0.0,3e-05]
[1780670976348,92.28,60852.95,1.8,0.0,0.0,2e-05]
[1780670977408,92.28,60852.95,1.8,0.0,0.0,2e-05]
[1780670977446,92.28,60822.08,1.8,0.0,0.0,2e-05]
[1780670978734,92.28,60817.82,1.8,0.0,0.0,2e-05]
[1780670979503,92.28,60817.82,1.8,0.0,0.0,2e-05]
[1780670979896,92.28,60814.25,1.8,0.0,0.0,2e-05]
[1780670984716,92.28,60803.85,1.8,0.0,0.0,2e-05]
[1780670985781,92.28,60803.85,1.8,0.0,0.0,2e-05]
[1780670986358,92.28,60803.85,1.8,0.0,0.0,2e-05]
[1780670988197,92.28,60801.1,1.8,0.0,0.0,2e-05]
[1780670988658,92.28,60800.63,1.8,0.0,0.0,2e-05]
[1780670990759,92.28,60821.37,1.8,0.0,0.0,2e-05]
[1780670995800,92.28,60796.79,1.8,0.0,0.0,2e-05]
[1780670999172,92.28,60793.22,1.8,0.0,0.0,2e-05]
[1780671000639,92.28,60792.11,1.8,0.0,0.0,2e-05]
[1780670999860,92.28,60778.69,1.8,0.0,0.0,2e-05]
[1780671001782,92.28,60778.69,1.8,0.0,0.0,2e-05]
[1780671001869,92.28,60756.78,1.8,0.0,0.0,2e-05]
[1780671002604,92.28,60756.78,1.8,0.0,0.0,2e-05]
[1780671003959,92.28,60770.19,1.8,0.0,0.0,2e-05]
[1780671007212,92.28,60771.38,1.8,0.0,0.0,2e-05]
[1780671007540,92.28,60771.38,1.8,0.0,0.0,2e-05]
[1780671014000,92.28,60771.42,1.8,0.0,0.0,2e-05]
[1780671017003,92.28,60777.56,1.8,0.0,0.0,2e-05]
[1780671017047,92.28,60761.03,1.8,0.0,0.0,2e-05]
[1780671018064,92.28,60750.8,1.8,0.0,0.0,2e-05]
[1780671018919,92.28,60750.8,1.8,0.0,0.0,2e-05]
[1780671020148,92.28,60743.45,1.8,0.0,0.0,2e-05]
[1780671021310,92.28,60739.63,1.8,0.0,0.0,2e-05]
[1780671021623,92.28,60739.63,1.8,0.0,0.0,2e-05]
[1780671022210,92.28,60741.23,1.8,0.0,0.0,2e-05]
[1780671025105,92.28,60754.1,1.8,0.0,0.0,2e-05]
[1780671030139,92.28,60752.19,1.8,0.0,0.0,2e-05]
[1780671035176,92.28,60772.95,1.8,0.0,0.0,2e-05]
[1780671038196,92.28,60784.64,1.8,0.0,0.0,2e-05]
[1780671040026,92.28,60789.41,1.8,0.0,0.0,2e-05]
[1780671040210,92.28,60806.27,1.8,0.0,0.0,2e-05]
[1780671040660,92.28,60806.27,1.8,0.0,0.0,2e-05]
[1780671043230,92.28,60832.73,1.8,0.0,0.0,2e-05]
[1780671044071,92.28,60832.73,1.8,0.0,0.0,2e-05]
[1780671044713,92.28,60836.9,1.8,0.0,0.0,2e-05]
[1780671045045,92.28,60836.9,1.8,0.0,0.0,2e-05]
[1780671046068,92.28,60844.35,1.8,0.0,0.0,2e-05]
[1780671047270,92.28,60863.18,1.8,0.0,0.0,2e-05]
[1780671048274,92.28,60892.04,1.8,0.0,0.0,3e-05]
[1780671051299,92.28,60881.67,1.8,0.0,0.0,3e-05]
[1780671053314,92.28,60890.4,1.8,0.0,0.0,3e-05]
[1780671054321,92.28,60902.83,1.8,0.0,0.0,3e-05]
[1780671056336,92.28,60878.88,1.8,0.0,0.0,3e-05]
[1780671058350,92.28,60888.49,1.8,0.0,0.0,3e-05]
[1780671060380,92.28,60908.43,1.8,0.0,0.0,3e-05]
[1780671061619,92.28,60905.29,1.8,0.0,0.0,3e-05]
[1780671062394,92.28,60920.46,1.8,0.0,0.0,3e-05]
[1780671063268,92.28,60920.46,1.8,0.0,0.0,3e-05]
[1780671066433,92.28,60965.94,1.8,0.0,0.0,3e-05]
[1780671067449,92.28,60938.84,1.8,0.0,0.0,3e-05]
[1780671068516,92.28,60949.23,1.8,0.0,0.0,3e-05]
[1780671068946,92.28,60949.23,1.8,0.0,0.0,3e-05]
[1780671069873,92.28,60956.87,1.8,0.0,0.0,3e-05]
[1780671070498,92.28,60973.36,1.8,0.0,0.0,3e-05]
[1780671071360,92.28,60973.36,1.8,0.0,0.0,3e-05]
[1780671072640,92.28,60979.32,1.8,0.0,0.0,3e-05]
[1780671072512,92.28,61022.72,1.8,0.0,0.0,3e-05]
[1780671072850,92.28,61022.72,1.8,0.0,0.0,3e-05]
[1780671073524,92.28,61033.73,1.8,0.0,0.0,4e-05]
[1780671074543,92.28,61012.09,1.8,0.0,0.0,3e-05]
[1780671074901,92.28,61012.09,1.8,0.0,0.0,3e-05]
[1780671075558,92.28,61023.18,1.8,0.0,0.0,3e-05]
[1780671075769,92.28,61023.18,1.8,0.0,0.0,3e-05]
[1780671077619,92.28,61018.83,1.8,0.0,0.0,3e-05]
[1780671078323,92.28,61013.9,1.8,0.0,0.0,3e-05]
[1780671080463,92.28,61009.61,1.8,0.0,0.0,3e-05]
[1780671080996,92.28,61008.61,1.8,0.0,0.0,3e-05]
[1780671081617,92.28,61000.33,1.8,0.0,0.0,3e-05]
[1780671084637,92.28,60990.31,1.8,0.0,0.0,3e-05]
[1780671084872,92.28,60990.31,1.8,0.0,0.0,3e-05]
[1780671085451,92.28,60990.31,1.8,0.0,0.0,3e-05]
[1780671085672,92.28,60990.31,1.8,0.0,0.0,3e-05]
[1780671086582,92.28,60990.81,1.8,0.0,0.0,3e-05]
[1780671086653,92.28,60999.53,1.8,0.0,0.0,3e-05]
[1780671087326,92.28,60999.53,1.8,0.0,0.0,3e-05]
[1780671087488,92.28,60999.53,1.8,0.0,0.0,3e-05]
[1780671089679,92.28,61015.91,1.8,0.0,0.0,3e-05]
[1780671090686,92.28,61007.58,1.8,0.0,0.0,3e-05]
[1780671091702,92.28,61002.24,1.8,0.0,0.0,3e-05]
[1780671092515,92.28,61002.24,1.8,0.0,0.0,3e-05]
[1780671092737,92.28,61002.24,1.8,0.0,0.0,3e-05]
[1780671092772,92.28,60989.41,1.8,0.0,0.0,3e-05]
[1780671099489,92.28,60985.04,1.8,0.0,0.0,3e-05]
[1780671100430,92.28,60981.21,1.8,0.0,0.0,3e-05]
[1780671100533,92.28,60959.82,1.8,0.0,0.0,3e-05]
[1780671100787,92.28,60946.42,1.8,0.0,0.0,3e-05]
[1780671102094,92.28,60922.22,1.8,0.0,0.0,3e-05]
[1780671104727,92.28,60917.46,1.8,0.0,0.0,3e-05]
[1780671104827,92.28,60917.48,1.8,0.0,0.0,3e-05]
[1780671109494,92.28,60921.51,1.8,0.0,0.0,3e-05]
[1780671110103,92.28,60926.2,1.8,0.0,0.0,3e-05]
[1780671110151,92.28,60950.0,1.8,0.0,0.0,3e-05]
[1780671113520,92.28,60956.16,1.8,0.0,0.0,3e-05]
[1780671114073,92.28,60955.46,1.8,0.0,0.0,3e-05]
[1780671114147,92.28,60955.46,1.8,0.0,0.0,3e-05]
[1780671114541,92.28,60955.46,1.8,0.0,0.0,3e-05]
[1780671115881,92.28,60968.21,1.8,0.0,0.0,3e-05]
[1780671116890,92.28,60992.31,1.8,0.0,0.0,3e-05]
[1780671118907,92.28,61013.96,1.8,0.0,0.0,3e-05]
[1780671120937,92.28,60995.21,1.8,0.0,0.0,3e-05]
[1780671122186,92.28,60974.4,1.8,0.0,0.0,3e-05]
[1780671123674,92.28,60974.4,1.8,0.0,0.0,3e-05]
[1780671124275,92.28,60968.43,1.8,0.0,0.0,3e-05]
[1780671127468,92.28,60966.87,1.8,0.0,0.0,3e-05]
[1780671129023,92.28,60949.62,1.8,0.0,0.0,3e-05]
[1780671130224,92.28,60949.62,1.8,0.0,0.0,3e-05]
[1780671130467,92.28,60949.62,1.8,0.0,0.0,3e-05]
[1780671135091,92.28,60940.55,1.8,0.0,0.0,3e-05]
[1780671139121,92.28,60929.46,1.8,0.0,0.0,3e-05]
[1780671141135,92.28,60943.05,1.8,0.0,0.0,3e-05]
[1780671144158,92.28,60927.28,1.8,0.0,0.0,3e-05]
[1780671146455,92.28,60925.34,1.8,0.0,0.0,3e-05]
[1780671146479,92.28,60925.34,1.8,0.0,0.0,3e-05]
[1780671149765,92.28,60926.26,1.8,0.0,0.0,3e-05]
[1780671149809,92.28,60928.7,1.8,0.0,0.0,3e-05]
[1780671150550,92.28,60928.7,1.8,0.0,0.0,3e-05]
[1780671150618,92.28,60933.41,1.8,0.0,0.0,3e-05]
[1780671152217,92.28,60924.23,1.8,0.0,0.0,3e-05]
[1780671154611,92.28,60925.3,1.8,0.0,0.0,3e-05]
[1780671154750,92.28,60901.96,1.8,0.0,0.0,3e-05]
[1780671155134,92.28,60901.96,1.8,0.0,0.0,3e-05]
[1780671155249,92.28,60881.84,1.8,0.0,0.0,3e-05]
[1780671159276,92.28,60891.66,1.8,0.0,0.0,3e-05]
[1780671164330,92.28,60881.91,1.8,0.0,0.0,3e-05]
[1780671166455,92.28,60880.84,1.8,0.0,0.0,3e-05]
[1780671166555,92.28,60875.65,1.8,0.0,0.0,2e-05]
[1780671167384,92.28,60875.65,1.8,0.0,0.0,2e-05]
[1780671167419,92.28,60848.1,1.8,0.0,0.0,2e-05]
[1780671169085,92.28,60854.73,1.8,0.0,0.0,2e-05]
[1780671169651,92.28,60854.73,1.8,0.0,0.0,2e-05]
[1780671170379,92.28,60866.19,1.8,0.0,0.0,2e-05]
[1780671174407,92.28,60875.31,1.8,0.0,0.0,2e-05]
[1780671175417,92.28,60884.41,1.8,0.0,0.0,3e-05]
[1780671180450,92.28,60885.72,1.8,0.0,0.0,3e-05]
[1780671185265,92.28,60888.98,1.8,0.0,0.0,3e-05]
[1780671185527,92.28,60888.98,1.8,0.0,0.0,3e-05]
[1780671189520,92.28,60877.36,1.8,0.0,0.0,2e-05]
[1780671192540,92.28,60868.55,1.8,0.0,0.0,2e-05]
[1780671194555,92.28,60859.34,1.8,0.0,0.0,2e-05]
[1780671197132,92.28,60861.89,1.8,0.0,0.0,2e-05]
[1780671197894,92.28,60861.89,1.8,0.0,0.0,2e-05]
[1780671197595,92.28,60860.71,1.8,0.0,0.0,2e-05]
[1780671198596,92.28,60867.7,1.8,0.0,0.0,2e-05]
[1780671203649,92.28,60872.12,1.8,0.0,0.0,2e-05]
[1780671204655,92.28,60892.92,1.8,0.0,0.0,3e-05]
[1780671205663,92.28,60881.81,1.8,0.0,0.0,3e-05]
[1780671207252,92.28,60882.51,1.8,0.0,0.0,3e-05]
[1780671207783,92.28,60882.51,1.8,0.0,0.0,3e-05]
[1780671208234,92.28,60886.23,1.8,0.0,0.0,3e-05]
[1780671208683,92.28,60894.42,1.8,0.0,0.0,3e-05]
[1780671209172,92.28,60894.42,1.8,0.0,0.0,3e-05]
[1780671209690,92.28,60901.91,1.8,0.0,0.0,3e-05]
[1780671211705,92.28,60886.83,1.8,0.0,0.0,3e-05]
[1780671212711,92.28,60896.1,1.8,0.0,0.0,3e-05]
[1780671217746,92.28,60904.67,1.8,0.0,0.0,3e-05]
[1780671219036,92.28,60904.67,1.8,0.0,0.0,3e-05]
[1780671219073,92.28,60898.41,1.8,0.0,0.0,3e-05]
[1780671219464,92.28,60898.41,1.8,0.0,0.0,3e-05]
[1780671219760,92.28,60894.17,1.8,0.0,0.0,3e-05]
[1780671220269,92.28,60894.17,1.8,0.0,0.0,3e-05]
[1780671220535,92.28,60894.17,1.8,0.0,0.0,3e-05]
[1780671220770,92.28,60884.82,1.8,0.0,0.0,2e-05]
[1780671221777,92.28,60874.79,1.8,0.0,0.0,2e-05]
[1780671223793,92.28,60865.39,1.8,0.0,0.0,2e-05]
[1780671224231,92.28,60865.39,1.8,0.0,0.0,2e-05]
[1780671224693,92.28,60865.39,1.8,0.0,0.0,2e-05]
[1780671224801,92.28,60851.24,1.8,0.0,0.0,2e-05]
[1780671227822,92.28,60862.04,1.8,0.0,0.0,2e-05]
[1780671229752,92.28,60860.9,1.8,0.0,0.0,2e-05]
[1780671229836,92.28,60851.15,1.8,0.0,0.0,2e-05]
[1780671230712,92.28,60851.15,1.8,0.0,0.0,2e-05]
[1780671230843,92.28,60841.48,1.8,0.0,0.0,2e-05]
[1780671232568,92.28,60835.78,1.8,0.0,0.0,2e-05]
[1780671232860,92.28,60824.31,1.8,0.0,0.0,2e-05]
[1780671233110,92.28,60824.31,1.8,0.0,0.0,2e-05]
[1780671233866,92.28,60808.85,1.8,0.0,0.0,2e-05]
[1780671234873,92.28,60794.94,1.8,0.0,0.0,2e-05]
[1780671236586,92.28,60799.13,1.8,0.0,0.0,2e-05]
[1780671236887,92.28,60811.94,1.8,0.0,0.0,2e-05]
[1780671237254,92.28,60811.94,1.8,0.0,0.0,2e-05]
[1780671237894,92.28,60819.98,1.8,0.0,0.0,2e-05]
[1780671241568,92.28,60825.4,1.8,0.0,0.0,2e-05]
[1780671241923,92.28,60826.92,1.8,0.0,0.0,2e-05]
[1780671242554,92.28,60826.92,1.8,0.0,0.0,2e-05]
[1780671242930,92.28,60824.21,1.8,0.0,0.0,2e-05]
[1780671243937,92.28,60814.25,1.8,0.0,0.0,2e-05]
[1780671245951,92.28,60800.04,1.8,0.0,0.0,2e-05]
[1780671248974,92.28,60782.05,1.8,0.0,0.0,2e-05]
[1780671252019,92.28,60792.91,1.8,0.0,0.0,2e-05]
[1780671256042,92.28,60784.5,1.8,0.0,0.0,2e-05]
[1780671259063,92.28,60806.89,1.8,0.0,0.0,2e-05]
[1780671259225,92.28,60806.89,1.8,0.0,0.0,2e-05]
[1780671260070,92.28,60801.41,1.8,0.0,0.0,2e-05]
[1780671260232,92.28,60801.41,1.8,0.0,0.0,2e-05]
[1780671261077,92.28,60788.16,1.8,0.0,0.0,2e-05]
[1780671263037,92.28,60785.0,1.8,0.0,0.0,2e-05]
[1780671263159,92.28,60785.0,1.8,0.0,0.0,2e-05]
[1780671263118,92.28,60789.28,1.8,0.0,0.0,2e-05]
[1780671264107,92.28,60807.11,1.8,0.0,0.0,2e-05]
[1780671269146,92.28,60802.39,1.8,0.0,0.0,2e-05]
[1780671271172,92.28,60795.42,1.8,0.0,0.0,2e-05]
[1780671272297,92.28,60795.42,1.8,0.0,0.0,2e-05]
[1780671272639,92.28,60795.42,1.8,0.0,0.0,2e-05]
[1780671278243,92.28,60781.34,1.8,0.0,0.0,2e-05]
[1780671279225,92.28,60765.44,1.8,0.0,0.0,2e-05]
[1780671280906,92.28,60765.44,1.8,0.0,0.0,2e-05]
[1780671280937,92.28,60764.44,1.8,0.0,0.0,2e-05]
[1780671281771,92.28,60764.44,1.8,0.0,0.0,2e-05]
[1780671281964,92.28,60750.88,1.8,0.0,0.0,2e-05]
[1780671282255,92.28,60738.43,1.8,0.0,0.0,2e-05]
[1780671284859,92.28,60739.78,1.8,0.0,0.0,2e-05]
[1780671284946,92.28,60737.03,1.8,0.0,0.0,2e-05]
[1780671285846,92.28,60737.03,1.8,0.0,0.0,2e-05]
[1780671285937,92.28,60730.24,1.8,0.0,0.0,2e-05]
[1780671287301,92.28,60752.85,1.8,0.0,0.0,2e-05]
[1780671291324,92.28,60769.79,1.8,0.0,0.0,2e-05]
[1780671293340,92.28,60746.96,1.8,0.0,0.0,2e-05]
[1780671298375,92.28,60734.7,1.8,0.0,0.0,2e-05]
[1780671299505,92.28,60734.7,1.8,0.0,0.0,2e-05]
[1780671301922,92.28,60720.43,1.8,0.0,0.0,2e-05]
[1780671303618,92.28,60720.43,1.8,0.0,0.0,2e-05]
[1780671303818,92.28,60719.73,1.8,0.0,0.0,2e-05]
[1780671304129,92.28,60728.98,1.8,0.0,0.0,2e-05]
[1780671305132,92.28,60719.76,1.8,0.0,0.0,2e-05]
[1780671306140,92.28,60710.57,1.8,0.0,0.0,2e-05]
[1780671307052,92.28,60710.57,1.8,0.0,0.0,2e-05]
[1780671307627,92.28,60710.01,1.8,0.0,0.0,2e-05]
[1780671313211,92.28,60703.69,1.8,0.0,0.0,2e-05]
[1780671317242,92.28,60687.69,1.8,0.0,0.0,2e-05]
[1780671318249,92.28,60672.78,1.8,0.0,0.0,2e-05]
[1780671319258,92.28,60664.61,1.8,0.0,0.0,2e-05]
[1780671321877,92.28,60661.08,1.8,0.0,0.0,2e-05]
[1780671322719,92.28,60663.53,1.8,0.0,0.0,2e-05]
[1780671324301,92.28,60651.79,1.8,0.0,0.0,2e-05]
[1780671325305,92.28,60633.43,1.8,0.0,0.0,1e-05]
[1780671326312,92.28,60622.99,1.8,0.0,0.0,1e-05]
[1780671328427,92.28,60602.59,1.8,0.0,0.0,1e-05]
[1780671335386,92.28,60602.86,1.8,0.0,0.0,1e-05]
[1780671334396,92.28,60622.37,1.8,0.0,0.0,1e-05]
[1780671336137,92.28,60622.37,1.8,0.0,0.0,1e-05]
[1780671338434,92.28,60638.89,1.8,0.0,0.0,1e-05]
[1780671339434,92.28,60653.66,1.8,0.0,0.0,1e-05]
[1780671341450,92.28,60669.02,1.8,0.0,0.0,2e-05]
[1780671344474,92.28,60682.54,1.8,0.0,0.0,2e-05]
[1780671345799,92.28,60682.54,1.8,0.0,0.0,2e-05]
[1780671346594,92.28,60687.93,1.8,0.0,0.0,2e-05]
[1780671350521,92.28,60696.16,1.8,0.0,0.0,2e-05]
[1780671355011,92.28,60694.83,1.8,0.0,0.0,2e-05]
[1780671356059,92.28,60695.97,1.8,0.0,0.0,2e-05]
[1780671356124,92.28,60672.08,1.8,0.0,0.0,2e-05]
[1780671360611,92.28,60663.73,1.8,0.0,0.0,2e-05]
[1780671361623,92.28,60672.24,1.8,0.0,0.0,2e-05]
[1780671362640,92.28,60661.19,1.8,0.0,0.0,2e-05]
[1780671364014,92.28,60661.19,1.8,0.0,0.0,2e-05]
[1780671364036,92.28,60652.58,1.8,0.0,0.0,1e-05]
[1780671364914,92.28,60652.58,1.8,0.0,0.0,1e-05]
[1780671364941,92.28,60674.32,1.8,0.0,0.0,2e-05]
[1780671368682,92.28,60666.09,1.8,0.0,0.0,2e-05]
[1780671371705,92.28,60694.33,1.8,0.0,0.0,2e-05]
[1780671372887,92.28,60710.26,1.8,0.0,0.0,2e-05]
[1780671373720,92.28,60731.24,1.8,0.0,0.0,2e-05]
[1780671375818,92.28,60746.64,1.8,0.0,0.0,2e-05]
[1780671376816,92.28,60729.0,1.8,0.0,0.0,2e-05]
[1780671381859,92.28,60717.81,1.8,0.0,0.0,2e-05]
[1780671386905,92.28,60719.72,1.8,0.0,0.0,2e-05]
[1780671387913,92.28,60735.95,1.8,0.0,0.0,2e-05]
[1780671388920,92.28,60746.58,1.8,0.0,0.0,2e-05]
[1780671393969,92.28,60768.3,1.8,0.0,0.0,2e-05]
[1780671396746,92.28,60790.93,1.8,0.0,0.0,2e-05]
[1780671397010,92.28,60782.77,1.8,0.0,0.0,2e-05]
[1780671401101,92.28,60777.59,1.8,0.0,0.0,2e-05]
[1780671402262,92.28,60780.28,1.8,0.0,0.0,2e-05]
[1780671402360,92.28,60760.83,1.8,0.0,0.0,2e-05]
[1780671402845,92.28,60760.83,1.8,0.0,0.0,2e-05]
[1780671403495,92.28,60760.83,1.8,0.0,0.0,2e-05]
[1780671403559,92.28,60751.25,1.8,0.0,0.0,2e-05]
[1780671406093,92.28,60760.28,1.8,0.0,0.0,2e-05]
[1780671408322,92.28,60764.79,1.8,0.0,0.0,2e-05]
[1780671408369,92.28,60764.79,1.8,0.0,0.0,2e-05]
[1780671408921,92.28,60767.0,1.8,0.0,0.0,2e-05]
[1780671409912,92.28,60767.38,1.8,0.0,0.0,2e-05]
[1780671410916,92.28,60761.94,1.8,0.0,0.0,2e-05]
[1780671411916,92.28,60761.83,1.8,0.0,0.0,2e-05]
[1780671413556,92.28,60763.68,1.8,0.0,0.0,2e-05]
[1780671414360,92.28,60769.35,1.8,0.0,0.0,2e-05]
[1780671414376,92.28,60759.5,1.8,0.0,0.0,2e-05]
[1780671415163,92.28,60745.12,1.8,0.0,0.0,2e-05]
[1780671420201,92.28,60739.08,1.8,0.0,0.0,2e-05]
[1780671421370,92.28,60739.08,1.8,0.0,0.0,2e-05]
[1780671422453,92.28,60732.98,1.8,0.0,0.0,2e-05]
[1780671427569,92.28,60743.87,1.8,0.0,0.0,2e-05]
[1780671427986,92.28,60745.12,1.8,0.0,0.0,2e-05]
[1780671430102,92.28,60744.45,1.8,0.0,0.0,2e-05]
[1780671431084,92.28,60749.09,1.8,0.0,0.0,2e-05]
[1780671433716,92.28,60757.18,1.8,0.0,0.0,2e-05]
[1780671434141,92.28,60756.42,1.8,0.0,0.0,2e-05]
[1780671434584,92.28,60756.42,1.8,0.0,0.0,2e-05]
[1780671435130,92.28,60754.76,1.8,0.0,0.0,2e-05]
[1780671435321,92.28,60763.27,1.8,0.0,0.0,2e-05]
[1780671438767,92.28,60764.66,1.8,0.0,0.0,2e-05]
[1780671438830,92.28,60784.52,1.8,0.0,0.0,2e-05]
[1780671439515,92.28,60784.52,1.8,0.0,0.0,2e-05]
[1780671439525,92.28,60794.22,1.8,0.0,0.0,2e-05]
[1780671443095,92.28,60787.98,1.8,0.0,0.0,2e-05]
[1780671443881,92.28,60792.32,1.8,0.0,0.0,2e-05]
[1780671444483,92.28,60792.32,1.8,0.0,0.0,2e-05]
[1780671444883,92.28,60794.88,1.8,0.0,0.0,2e-05]
[1780671450444,92.28,60798.0,1.8,0.0,0.0,2e-05]
[1780671454620,92.28,60799.97,1.8,0.0,0.0,2e-05]
[1780671455598,92.28,60798.97,1.8,0.0,0.0,2e-05]
[1780671457493,92.28,60813.27,1.8,0.0,0.0,2e-05]
[1780671459507,92.28,60824.06,1.8,0.0,0.0,2e-05]
[1780671462564,92.28,60851.64,1.8,0.0,0.0,2e-05]
[1780671463646,92.28,60861.73,1.8,0.0,0.0,2e-05]
[1780671464831,92.28,60861.73,1.8,0.0,0.0,2e-05]
[1780671465556,92.28,60859.76,1.8,0.0,0.0,2e-05]
[1780671469630,92.28,60889.79,1.8,0.0,0.0,2e-05]
[1780671470862,92.28,60907.8,1.8,0.0,0.0,2e-05]
[1780671472649,92.28,60897.12,1.8,0.0,0.0,2e-05]
[1780671474728,92.28,60894.0,1.8,0.0,0.0,2e-05]
[1780671475015,92.28,60888.97,1.8,0.0,0.0,2e-05]
[1780671475569,92.28,60888.97,1.8,0.0,0.0,2e-05]
[1780671476690,92.28,60880.32,1.8,0.0,0.0,2e-05]
[1780671477019,92.28,60880.32,1.8,0.0,0.0,2e-05]
[1780671477125,92.28,60880.32,1.8,0.0,0.0,2e-05]
[1780671477960,92.28,60880.32,1.8,0.0,0.0,2e-05]
[1780671479384,92.28,60866.84,1.8,0.0,0.0,2e-05]
[1780671479711,92.28,60856.33,1.8,0.0,0.0,2e-05]
[1780671480187,92.28,60856.33,1.8,0.0,0.0,2e-05]
[1780671480718,92.28,60846.31,1.8,0.0,0.0,2e-05]
[1780671481827,92.28,60846.31,1.8,0.0,0.0,2e-05]
[1780671482451,92.28,60842.06,1.8,0.0,0.0,2e-05]
[1780671484766,92.28,60824.82,1.8,0.0,0.0,2e-05]
[1780671486786,92.28,60812.8,1.8,0.0,0.0,2e-05]
[1780671489810,92.28,60801.85,1.8,0.0,0.0,2e-05]
[1780671490822,92.28,60791.04,1.8,0.0,0.0,2e-05]
[1780671492838,92.28,60782.62,1.8,0.0,0.0,2e-05]
[1780671493844,92.28,60770.95,1.8,0.0,0.0,2e-05]
[1780671498879,92.28,60766.74,1.8,0.0,0.0,2e-05]
[1780671501901,92.28,60757.38,1.8,0.0,0.0,2e-05]
[1780671506942,92.28,60762.95,1.8,0.0,0.0,2e-05]
[1780671507964,92.28,60773.13,1.8,0.0,0.0,2e-05]
[1780671508971,92.28,60784.25,1.8,0.0,0.0,2e-05]
[1780671510985,92.28,60793.77,1.8,0.0,0.0,2e-05]
[1780671511992,92.28,60789.08,1.8,0.0,0.0,2e-05]
[1780671515242,92.28,60795.68,1.8,0.0,0.0,2e-05]
[1780671515614,92.28,60795.68,1.8,0.0,0.0,2e-05]
[1780671519041,92.28,60785.11,1.8,0.0,0.0,2e-05]
[1780671519703,92.28,60785.11,1.8,0.0,0.0,2e-05]
[1780671520048,92.28,60768.24,1.8,0.0,0.0,2e-05]
[1780671520471,92.28,60768.24,1.8,0.0,0.0,2e-05]
[1780671521264,92.28,60773.1,1.8,0.0,0.0,2e-05]
[1780671522205,92.28,60778.91,1.8,0.0,0.0,2e-05]
[1780671528109,92.28,60775.35,1.8,0.0,0.0,2e-05]
[1780671529911,92.28,60775.35,1.8,0.0,0.0,2e-05]
[1780671530649,92.28,60776.05,1.8,0.0,0.0,2e-05]
[1780671530650,92.28,60794.06,1.8,0.0,0.0,2e-05]
[1780671531795,92.28,60794.06,1.8,0.0,0.0,2e-05]
[1780671532638,92.28,60795.84,1.8,0.0,0.0,2e-05]
[1780671532919,92.28,60795.84,1.8,0.0,0.0,2e-05]
[1780671533909,92.28,60798.03,1.8,0.0,0.0,2e-05]
[1780671539199,92.28,60807.07,1.8,0.0,0.0,2e-05]
[1780671544277,92.28,60809.46,1.8,0.0,0.0,2e-05]
[1780671546293,92.28,60824.72,1.8,0.0,0.0,2e-05]
[1780671548307,92.28,60815.22,1.8,0.0,0.0,2e-05]
[1780671549314,92.28,60802.82,1.8,0.0,0.0,2e-05]
[1780671551328,92.28,60793.62,1.8,0.0,0.0,2e-05]
[1780671554349,92.28,60806.46,1.8,0.0,0.0,2e-05]
[1780671556668,92.28,60812.0,1.8,0.0,0.0,2e-05]
[1780671557524,92.28,60804.83,1.8,0.0,0.0,2e-05]
[1780671557594,92.28,60813.54,1.8,0.0,0.0,2e-05]
[1780671560391,92.28,60823.79,1.8,0.0,0.0,2e-05]
[1780671563412,92.28,60834.61,1.8,0.0,0.0,2e-05]
[1780671565426,92.28,60845.39,1.8,0.0,0.0,2e-05]
[1780671570461,92.28,60852.85,1.8,0.0,0.0,2e-05]
[1780671574688,92.28,60852.92,1.8,0.0,0.0,2e-05]
[1780671575315,92.28,60853.23,1.8,0.0,0.0,2e-05]
[1780671580536,92.28,60844.03,1.8,0.0,0.0,2e-05]
[1780671583652,92.28,60837.92,1.8,0.0,0.0,2e-05]
[1780671584243,92.28,60835.91,1.8,0.0,0.0,2e-05]
[1780671588150,92.28,60844.61,1.8,0.0,0.0,2e-05]
[1780671588177,92.28,60862.52,1.8,0.0,0.0,2e-05]
[1780671588768,92.28,60862.52,1.8,0.0,0.0,2e-05]
[1780671593897,92.28,60866.71,1.8,0.0,0.0,2e-05]
[1780671593941,92.28,60847.25,1.8,0.0,0.0,2e-05]
[1780671594311,92.28,60847.25,1.8,0.0,0.0,2e-05]
[1780671594824,92.28,60834.17,1.8,0.0,0.0,2e-05]
[1780671599572,92.28,60828.26,1.8,0.0,0.0,2e-05]
[1780671599622,92.28,60828.26,1.8,0.0,0.0,2e-05]
[1780671600738,92.28,60838.85,1.8,0.0,0.0,2e-05]
[1780671602114,92.28,60822.65,1.8,0.0,0.0,2e-05]
[1780671602746,92.28,60799.18,1.8,0.0,0.0,2e-05]
[1780671606845,92.28,60810.22,1.8,0.0,0.0,2e-05]
[1780671611889,92.28,60829.44,1.8,0.0,0.0,2e-05]
[1780671613896,92.28,60844.65,1.8,0.0,0.0,2e-05]
[1780671616363,92.28,60840.23,1.8,0.0,0.0,2e-05]
[1780671617268,92.28,60840.04,1.8,0.0,0.0,2e-05]
[1780671618937,92.28,60852.18,1.8,0.0,0.0,2e-05]
[1780671621194,92.28,60857.73,1.8,0.0,0.0,2e-05]
[1780671621235,92.28,60857.73,1.8,0.0,0.0,2e-05]
[1780671622205,92.28,60860.59,1.8,0.0,0.0,2e-05]
[1780671623243,92.28,60854.57,1.8,0.0,0.0,2e-05]
[1780671623310,92.28,60870.8,1.8,0.0,0.0,2e-05]
[1780671626995,92.28,60879.22,1.8,0.0,0.0,2e-05]
[1780671627570,92.28,60879.22,1.8,0.0,0.0,2e-05]
[1780671628048,92.28,60879.22,1.8,0.0,0.0,2e-05]
[1780671631026,92.28,60860.48,1.8,0.0,0.0,2e-05]
[1780671632062,92.28,60852.36,1.8,0.0,0.0,2e-05]
[1780671636089,92.28,60835.82,1.8,0.0,0.0,2e-05]
[1780671637093,92.28,60826.32,1.8,0.0,0.0,2e-05]
[1780671641132,92.28,60813.91,1.8,0.0,0.0,2e-05]
[1780671642143,92.28,60802.12,1.8,0.0,0.0,2e-05]
[1780671643147,92.28,60790.07,1.8,0.0,0.0,2e-05]
[1780671646168,92.28,60802.6,1.8,0.0,0.0,2e-05]
[1780671647176,92.28,60815.81,1.8,0.0,0.0,2e-05]
[1780671649204,92.28,60794.68,1.8,0.0,0.0,2e-05]
[1780671650215,92.28,60786.41,1.8,0.0,0.0,2e-05]
[1780671651250,92.28,60766.25,1.8,0.0,0.0,2e-05]
[1780671652248,92.28,60752.41,1.8,0.0,0.0,2e-05]
[1780671654261,92.28,60735.66,1.8,0.0,0.0,2e-05]
[1780671655157,92.28,60735.66,1.8,0.0,0.0,2e-05]
[1780671655979,92.28,60738.45,1.8,0.0,0.0,2e-05]
[1780671658211,92.28,60726.02,1.8,0.0,0.0,2e-05]
[1780671658798,92.28,60720.63,1.8,0.0,0.0,2e-05]
[1780671660597,92.28,60720.63,1.8,0.0,0.0,2e-05]
[1780671660833,92.28,60720.63,1.8,0.0,0.0,2e-05]
[1780671661029,92.28,60720.63,1.8,0.0,0.0,2e-05]
[1780671661992,92.28,60722.27,1.8,0.0,0.0,2e-05]
[1780671664461,92.28,60718.74,1.8,0.0,0.0,2e-05]
[1780671664821,92.28,60720.4,1.8,0.0,0.0,2e-05]
[1780671665474,92.28,60720.4,1.8,0.0,0.0,2e-05]
[1780671665913,92.28,60718.2,1.8,0.0,0.0,2e-05]
[1780671668365,92.28,60709.53,1.8,0.0,0.0,2e-05]
[1780671670385,92.28,60680.59,1.8,0.0,0.0,1e-05]
[1780671671393,92.28,60664.11,1.8,0.0,0.0,1e-05]
[1780671673409,92.28,60649.87,1.8,0.0,0.0,1e-05]
[1780671674418,92.28,60611.87,1.8,0.0,0.0,1e-05]
[1780671675432,92.28,60602.3,1.8,0.0,0.0,1e-05]
[1780671676441,92.28,60613.47,1.8,0.0,0.0,1e-05]
[1780671678454,92.28,60623.9,1.8,0.0,0.0,1e-05]
[1780671680473,92.28,60646.16,1.8,0.0,0.0,1e-05]
[1780671681480,92.28,60682.79,1.8,0.0,0.0,1e-05]
[1780671682072,92.28,60682.79,1.8,0.0,0.0,1e-05]
[1780671682487,92.28,60716.1,1.8,0.0,0.0,2e-05]
[1780671682941,92.28,60716.1,1.8,0.0,0.0,2e-05]
[1780671684507,92.28,60772.01,1.8,0.0,0.0,2e-05]
[1780671685517,92.28,60781.4,1.8,0.0,0.0,2e-05]
[1780671686030,92.28,60781.4,1.8,0.0,0.0,2e-05]
[1780671690553,92.28,60772.31,1.8,0.0,0.0,2e-05]
[1780671691150,92.28,60772.31,1.8,0.0,0.0,2e-05]
[1780671692571,92.28,60770.21,1.8,0.0,0.0,2e-05]
[1780671693225,92.28,60770.21,1.8,0.0,0.0,2e-05]
[1780671696599,92.28,60744.3,1.8,0.0,0.0,2e-05]
[1780671697606,92.28,60731.77,1.8,0.0,0.0,2e-05]
[1780671698613,92.28,60717.1,1.8,0.0,0.0,2e-05]
[1780671700545,92.28,60717.59,1.8,0.0,0.0,2e-05]
[1780671701405,92.28,60716.73,1.8,0.0,0.0,2e-05]
[1780671701634,92.28,60725.3,1.8,0.0,0.0,2e-05]
[1780671703161,92.28,60750.87,1.8,0.0,0.0,2e-05]
[1780671703931,92.28,60750.87,1.8,0.0,0.0,2e-05]
[1780671704723,92.28,60756.23,1.8,0.0,0.0,2e-05]
[1780671705444,92.28,60765.14,1.8,0.0,0.0,2e-05]
[1780671708621,92.28,60766.63,1.8,0.0,0.0,2e-05]
[1780671708550,92.28,60803.85,1.8,0.0,0.0,2e-05]
[1780671710120,92.28,60804.81,1.8,0.0,0.0,2e-05]
[1780671710149,92.28,60789.7,1.8,0.0,0.0,2e-05]
[1780671711729,92.28,60775.89,1.8,0.0,0.0,2e-05]
[1780671714751,92.28,60784.48,1.8,0.0,0.0,2e-05]
[1780671716765,92.28,60772.17,1.8,0.0,0.0,2e-05]
[1780671720659,92.28,60774.79,1.8,0.0,0.0,2e-05]
[1780671720799,92.28,60761.2,1.8,0.0,0.0,2e-05]
[1780671721716,92.28,60761.2,1.8,0.0,0.0,2e-05]
[1780671724513,92.28,60760.97,1.8,0.0,0.0,2e-05]
[1780671724623,92.28,60732.14,1.8,0.0,0.0,2e-05]
[1780671725598,92.28,60732.14,1.8,0.0,0.0,2e-05]
[1780671724834,92.28,60713.87,1.8,0.0,0.0,2e-05]
[1780671727855,92.28,60702.85,1.8,0.0,0.0,2e-05]
[1780671728801,92.28,60702.85,1.8,0.0,0.0,2e-05]
[1780671731662,92.28,60702.74,1.8,0.0,0.0,2e-05]
[1780671735055,92.28,60709.1,1.8,0.0,0.0,2e-05]
[1780671735242,92.28,60709.1,1.8,0.0,0.0,2e-05]
[1780671735917,92.28,60693.38,1.8,0.0,0.0,1e-05]
[1780671737344,92.28,60693.38,1.8,0.0,0.0,1e-05]
[1780671737793,92.28,60697.16,1.8,0.0,0.0,2e-05]
[1780671738946,92.28,60713.21,1.8,0.0,0.0,2e-05]
[1780671739955,92.28,60703.39,1.8,0.0,0.0,2e-05]
[1780671740960,92.28,60694.71,1.8,0.0,0.0,2e-05]
[1780671742977,92.28,60681.94,1.8,0.0,0.0,1e-05]
[1780671744008,92.28,60662.99,1.8,0.0,0.0,1e-05]
[1780671745281,92.28,60650.2,1.8,0.0,0.0,1e-05]
[1780671747508,92.28,60652.11,1.8,0.0,0.0,1e-05]
[1780671748107,92.28,60654.41,1.8,0.0,0.0,1e-05]
[1780671748127,92.28,60665.21,1.8,0.0,0.0,1e-05]
[1780671750029,92.28,60680.86,1.8,0.0,0.0,1e-05]
[1780671752046,92.28,60697.69,1.8,0.0,0.0,1e-05]
[1780671754506,92.28,60700.58,1.8,0.0,0.0,2e-05]
[1780671754929,92.28,60702.52,1.8,0.0,0.0,2e-05]
[1780671757088,92.28,60684.27,1.8,0.0,0.0,1e-05]
[1780671758098,92.28,60666.34,1.8,0.0,0.0,1e-05]
[1780671760312,92.28,60659.7,1.8,0.0,0.0,1e-05]
[1780671760348,92.28,60659.7,1.8,0.0,0.0,1e-05]
[1780671760988,92.28,60663.44,1.8,0.0,0.0,1e-05]
[1780671762159,92.28,60667.59,1.8,0.0,0.0,1e-05]
[1780671764144,92.28,60677.45,1.8,0.0,0.0,1e-05]
[1780671769187,92.28,60693.22,1.8,0.0,0.0,1e-05]
[1780671771504,92.28,60694.37,1.8,0.0,0.0,1e-05]
[1780671772283,92.28,60695.0,1.8,0.0,0.0,1e-05]
[1780671773244,92.28,60702.53,1.8,0.0,0.0,2e-05]
[1780671773757,92.28,60695.53,1.8,0.0,0.0,1e-05]
[1780671775074,92.28,60696.88,1.8,0.0,0.0,1e-05]
[1780671775748,92.28,60696.88,1.8,0.0,0.0,1e-05]
[1780671778265,92.28,60705.08,1.8,0.0,0.0,2e-05]
[1780671779660,92.28,60705.08,1.8,0.0,0.0,2e-05]
[1780671780446,92.28,60804.24,1.8,0.0,0.0,2e-05]
[1780671781785,92.28,60804.24,1.8,0.0,0.0,2e-05]
[1780671782492,92.28,60882.94,1.8,0.0,0.0,2e-05]
[1780671783738,92.28,60882.94,1.8,0.0,0.0,2e-05]
[1780671783794,92.28,60932.86,1.8,0.0,0.0,2e-05]
[1780671784810,92.28,60932.86,1.8,0.0,0.0,2e-05]
[1780671784629,92.28,60941.56,1.8,0.0,0.0,2e-05]
[1780671785291,92.28,60941.56,1.8,0.0,0.0,2e-05]
[1780671785923,92.28,60946.32,1.8,0.0,0.0,3e-05]
[1780671788141,92.28,60947.16,1.8,0.0,0.0,3e-05]
[1780671788649,92.28,60947.16,1.8,0.0,0.0,3e-05]
[1780671789575,92.28,60979.69,1.8,0.0,0.0,3e-05]
[1780671791704,92.28,60955.56,1.8,0.0,0.0,3e-05]
[1780671792602,92.28,60935.36,1.8,0.0,0.0,2e-05]
[1780671793608,92.28,60923.84,1.8,0.0,0.0,2e-05]
[1780671795630,92.28,60909.63,1.8,0.0,0.0,2e-05]
[1780671798986,92.28,60914.26,1.8,0.0,0.0,2e-05]
[1780671799664,92.28,60933.75,1.8,0.0,0.0,2e-05]
[1780671801773,92.28,60952.76,1.8,0.0,0.0,3e-05]
[1780671803689,92.28,60963.21,1.8,0.0,0.0,3e-05]
[1780671804697,92.28,60954.45,1.8,0.0,0.0,3e-05]
[1780671807002,92.28,60956.59,1.8,0.0,0.0,3e-05]
[1780671807740,92.28,60947.88,1.8,0.0,0.0,3e-05]
[1780671809749,92.28,60936.32,1.8,0.0,0.0,2e-05]
[1780671814784,92.28,60926.98,1.8,0.0,0.0,2e-05]
[1780671815503,92.28,60926.98,1.8,0.0,0.0,2e-05]
[1780671815547,92.28,60926.98,1.8,0.0,0.0,2e-05]
[1780671815791,92.28,60915.92,1.8,0.0,0.0,2e-05]
[1780671820826,92.28,60917.3,1.8,0.0,0.0,2e-05]
[1780671822840,92.28,60925.58,1.8,0.0,0.0,2e-05]
[1780671823849,92.28,60937.76,1.8,0.0,0.0,2e-05]
[1780671824855,92.28,60946.97,1.8,0.0,0.0,2e-05]
[1780671826868,92.28,60937.87,1.8,0.0,0.0,2e-05]
[1780671827882,92.28,60917.18,1.8,0.0,0.0,2e-05]
[1780671828890,92.28,60928.13,1.8,0.0,0.0,2e-05]
[1780671832871,92.28,60923.38,1.8,0.0,0.0,2e-05]
[1780671833439,92.28,60923.38,1.8,0.0,0.0,2e-05]
[1780671833503,92.28,60923.38,1.8,0.0,0.0,2e-05]
[1780671833576,92.28,60934.93,1.8,0.0,0.0,2e-05]
[1780671834130,92.28,60934.93,1.8,0.0,0.0,2e-05]
[1780671835128,92.28,60939.03,1.8,0.0,0.0,2e-05]
[1780671835580,92.28,60939.03,1.8,0.0,0.0,2e-05]
[1780671835939,92.28,60924.77,1.8,0.0,0.0,2e-05]
[1780671840837,92.28,60922.64,1.8,0.0,0.0,2e-05]
[1780671842313,92.28,60924.4,1.8,0.0,0.0,2e-05]
[1780671842417,92.28,60957.46,1.8,0.0,0.0,3e-05]
[1780671843483,92.28,60970.1,1.8,0.0,0.0,3e-05]
[1780671844072,92.28,60970.1,1.8,0.0,0.0,3e-05]
[1780671844937,92.28,60970.1,1.8,0.0,0.0,3e-05]
[1780671845010,92.28,60949.53,1.8,0.0,0.0,2e-05]
[1780671846017,92.28,60933.14,1.8,0.0,0.0,2e-05]
[1780671848036,92.28,60945.9,1.8,0.0,0.0,2e-05]
[1780671851058,92.28,60937.42,1.8,0.0,0.0,2e-05]
[1780671853826,92.28,60937.83,1.8,0.0,0.0,2e-05]
[1780671854804,92.28,60938.12,1.8,0.0,0.0,2e-05]
[1780671858346,92.28,60927.34,1.8,0.0,0.0,2e-05]
[1780671859252,92.28,60925.65,1.8,0.0,0.0,2e-05]
[1780671859296,92.28,60916.18,1.8,0.0,0.0,2e-05]
[1780671861135,92.28,60907.32,1.8,0.0,0.0,2e-05]
[1780671862142,92.28,60897.98,1.8,0.0,0.0,2e-05]
[1780671863153,92.28,60883.58,1.8,0.0,0.0,2e-05]
[1780671868197,92.28,60883.51,1.8,0.0,0.0,2e-05]
[1780671870212,92.28,60870.88,1.8,0.0,0.0,2e-05]
[1780671871219,92.28,60867.3,1.8,0.0,0.0,2e-05]
[1780671872774,92.28,60867.3,1.8,0.0,0.0,2e-05]
[1780671872861,92.28,60857.37,1.8,0.0,0.0,2e-05]
[1780671873509,92.28,60857.37,1.8,0.0,0.0,2e-05]
[1780671878269,92.28,60870.36,1.8,0.0,0.0,2e-05]
[1780671883306,92.28,60866.88,1.8,0.0,0.0,2e-05]
[1780671887333,92.28,60858.54,1.8,0.0,0.0,2e-05]
[1780671890354,92.28,60870.79,1.8,0.0,0.0,2e-05]
[1780671891361,92.28,60880.53,1.8,0.0,0.0,2e-05]
[1780671892368,92.28,60889.83,1.8,0.0,0.0,2e-05]
[1780671895396,92.28,60913.34,1.8,0.0,0.0,2e-05]
[1780671896855,92.28,60931.86,1.8,0.0,0.0,2e-05]
[1780671897417,92.28,60945.45,1.8,0.0,0.0,2e-05]
[1780671898424,92.28,60957.86,1.8,0.0,0.0,3e-05]
[1780671901260,92.28,60965.28,1.8,0.0,0.0,3e-05]
[1780671901890,92.28,60952.52,1.8,0.0,0.0,2e-05]
[1780671903190,92.28,60952.52,1.8,0.0,0.0,2e-05]
[1780671904163,92.28,60917.57,1.8,0.0,0.0,2e-05]
[1780671905944,92.28,60932.09,1.8,0.0,0.0,2e-05]
[1780671910982,92.28,60924.43,1.8,0.0,0.0,2e-05]
[1780671911992,92.28,60911.85,1.8,0.0,0.0,2e-05]
[1780671915031,92.28,60923.91,1.8,0.0,0.0,2e-05]
[1780671918052,92.28,60914.61,1.8,0.0,0.0,2e-05]
[1780671919059,92.28,60903.39,1.8,0.0,0.0,2e-05]
[1780671924095,92.28,60901.32,1.8,0.0,0.0,2e-05]
[1780671929131,92.28,60901.08,1.8,0.0,0.0,2e-05]
[1780671933160,92.28,60919.57,1.8,0.0,0.0,2e-05]
[1780671938196,92.28,60911.68,1.8,0.0,0.0,2e-05]
[1780671940210,92.28,60900.81,1.8,0.0,0.0,2e-05]
[1780671943281,92.28,60896.37,1.8,0.0,0.0,2e-05]
[1780671944292,92.28,60891.7,1.8,0.0,0.0,2e-05]
[1780671945256,92.28,60903.35,1.8,0.0,0.0,2e-05]
[1780671950291,92.28,60903.06,1.8,0.0,0.0,2e-05]
[1780671952188,92.28,60901.8,1.8,0.0,0.0,2e-05]
[1780671953368,92.28,60900.37,1.8,0.0,0.0,2e-05]
[1780671953330,92.28,60882.7,1.8,0.0,0.0,2e-05]
[1780671954321,92.28,60862.5,1.8,0.0,0.0,2e-05]
[1780671955328,92.28,60851.93,1.8,0.0,0.0,2e-05]
[1780671956335,92.28,60843.52,1.8,0.0,0.0,2e-05]
[1780671957342,92.28,60824.32,1.8,0.0,0.0,2e-05]
[1780671957934,92.28,60824.32,1.8,0.0,0.0,2e-05]
[1780671958359,92.28,60810.54,1.8,0.0,0.0,2e-05]
[1780671958726,92.28,60810.54,1.8,0.0,0.0,2e-05]
[1780671963120,92.28,60814.84,1.8,0.0,0.0,2e-05]
[1780671963795,92.28,60814.84,1.8,0.0,0.0,2e-05]
[1780671965524,92.28,60787.33,1.8,0.0,0.0,2e-05]
[1780671967149,92.28,60787.33,1.8,0.0,0.0,2e-05]
[1780671967818,92.28,60787.33,1.8,0.0,0.0,2e-05]
[1780671968490,92.28,60787.33,1.8,0.0,0.0,2e-05]
[1780671969176,92.28,60782.7,1.8,0.0,0.0,2e-05]
[1780671969310,92.28,60782.7,1.8,0.0,0.0,2e-05]
[1780671969379,92.28,60782.7,1.8,0.0,0.0,2e-05]
[1780671974620,92.28,60804.88,1.8,0.0,0.0,2e-05]
[1780671975233,92.28,60804.88,1.8,0.0,0.0,2e-05]
[1780671975380,92.28,60804.88,1.8,0.0,0.0,2e-05]
[1780671979655,92.28,60818.4,1.8,0.0,0.0,2e-05]
[1780671982681,92.28,60833.42,1.8,0.0,0.0,2e-05]
[1780671984694,92.28,60842.19,1.8,0.0,0.0,2e-05]
[1780671986707,92.28,60850.69,1.8,0.0,0.0,2e-05]
[1780671987482,92.28,60850.69,1.8,0.0,0.0,2e-05]
[1780671987975,92.28,60850.69,1.8,0.0,0.0,2e-05]
[1780671988072,92.28,60863.3,1.8,0.0,0.0,2e-05]
[1780671988724,92.28,60880.81,1.8,0.0,0.0,2e-05]
[1780671990880,92.28,60892.26,1.8,0.0,0.0,2e-05]
[1780671991785,92.28,60891.02,1.8,0.0,0.0,2e-05]
[1780671995505,92.28,60867.78,1.8,0.0,0.0,2e-05]
[1780671995832,92.28,60858.11,1.8,0.0,0.0,2e-05]
[1780671997845,92.28,60878.73,1.8,0.0,0.0,2e-05]
[1780671999258,92.28,60878.73,1.8,0.0,0.0,2e-05]
[1780671999774,92.28,60878.73,1.8,0.0,0.0,2e-05]
[1780671999351,92.28,60887.01,1.8,0.0,0.0,2e-05]
[1780672004896,92.28,60883.8,1.8,0.0,0.0,2e-05]
[1780672006909,92.28,60872.84,1.8,0.0,0.0,2e-05]
[1780672011510,92.28,60864.83,1.8,0.0,0.0,2e-05]
[1780672012095,92.28,60865.02,1.8,0.0,0.0,2e-05]
[1780672018008,92.28,60861.42,1.8,0.0,0.0,2e-05]
[1780672022526,92.28,60867.01,1.8,0.0,0.0,2e-05]
[1780672022594,92.28,60867.01,1.8,0.0,0.0,2e-05]
[1780672025071,92.28,60843.4,1.8,0.0,0.0,2e-05]
[1780672026374,92.28,60843.4,1.8,0.0,0.0,2e-05]
[1780672027176,92.28,60838.1,1.8,0.0,0.0,2e-05]
[1780672031115,92.28,60820.89,1.8,0.0,0.0,2e-05]
[1780672036150,92.28,60826.91,1.8,0.0,0.0,2e-05]
[1780672040186,92.28,60818.52,1.8,0.0,0.0,2e-05]
[1780672045220,92.28,60816.67,1.8,0.0,0.0,2e-05]
[1780672045912,92.28,60816.67,1.8,0.0,0.0,2e-05]
[1780672046885,92.28,60822.81,1.8,0.0,0.0,2e-05]
[1780672049924,92.28,60831.47,1.8,0.0,0.0,2e-05]
[1780672049249,92.28,60851.76,1.8,0.0,0.0,2e-05]
[1780672050269,92.28,60868.02,1.8,0.0,0.0,2e-05]
[1780672051218,92.28,60868.02,1.8,0.0,0.0,2e-05]
[1780672057311,92.28,60875.31,1.8,0.0,0.0,2e-05]
[1780672062350,92.28,60881.74,1.8,0.0,0.0,2e-05]
[1780672067385,92.28,60893.49,1.8,0.0,0.0,2e-05]
[1780672070893,92.28,60896.66,1.8,0.0,0.0,2e-05]
[1780672071497,92.28,60896.66,1.8,0.0,0.0,2e-05]
[1780672077455,92.28,60894.9,1.8,0.0,0.0,2e-05]
[1780672081247,92.28,60887.18,1.8,0.0,0.0,2e-05]
[1780672081495,92.28,60874.02,1.8,0.0,0.0,2e-05]
[1780672082120,92.28,60874.02,1.8,0.0,0.0,2e-05]
[1780672082500,92.28,60864.87,1.8,0.0,0.0,2e-05]
[1780672084523,92.28,60853.61,1.8,0.0,0.0,2e-05]
[1780672085525,92.28,60844.22,1.8,0.0,0.0,2e-05]
[1780672088558,92.28,60833.23,1.8,0.0,0.0,2e-05]
[1780672091579,92.28,60817.56,1.8,0.0,0.0,2e-05]
[1780672093594,92.28,60808.75,1.8,0.0,0.0,2e-05]
[1780672094919,92.28,60808.75,1.8,0.0,0.0,2e-05]
[1780672094601,92.28,60789.08,1.8,0.0,0.0,2e-05]
[1780672096001,92.28,60789.08,1.8,0.0,0.0,2e-05]
[1780672097383,92.28,60791.48,1.8,0.0,0.0,2e-05]
[1780672098001,92.28,60791.64,1.8,0.0,0.0,2e-05]
[1780672101345,92.28,60780.23,1.8,0.0,0.0,2e-05]
[1780672102513,92.28,60785.87,1.8,0.0,0.0,2e-05]
[1780672104696,92.28,60797.07,1.8,0.0,0.0,2e-05]
[1780672106699,92.28,60826.02,1.8,0.0,0.0,2e-05]
[1780672107706,92.28,60835.06,1.8,0.0,0.0,2e-05]
[1780672108829,92.28,60835.06,1.8,0.0,0.0,2e-05]
[1780672109561,92.28,60838.25,1.8,0.0,0.0,2e-05]
[1780672110620,92.28,60840.36,1.8,0.0,0.0,2e-05]
[1780672111736,92.28,60831.39,1.8,0.0,0.0,2e-05]
[1780672111981,92.28,60831.39,1.8,0.0,0.0,2e-05]
[1780672117749,92.28,60834.42,1.8,0.0,0.0,2e-05]
[1780672122815,92.28,60817.08,1.8,0.0,0.0,2e-05]
[1780672124720,92.28,60823.4,1.8,0.0,0.0,2e-05]
[1780672129864,92.28,60814.84,1.8,0.0,0.0,2e-05]
[1780672130700,92.28,60814.84,1.8,0.0,0.0,2e-05]
[1780672131665,92.28,60809.7,1.8,0.0,0.0,2e-05]
[1780672131881,92.28,60799.18,1.8,0.0,0.0,2e-05]
[1780672133431,92.28,60796.53,1.8,0.0,0.0,2e-05]
[1780672133895,92.28,60780.87,1.8,0.0,0.0,2e-05]
[1780672134902,92.28,60767.34,1.8,0.0,0.0,2e-05]
[1780672136916,92.28,60755.49,1.8,0.0,0.0,2e-05]
[1780672140998,92.28,60759.72,1.8,0.0,0.0,2e-05]
[1780672142966,92.28,60772.33,1.8,0.0,0.0,2e-05]
[1780672145237,92.28,60779.46,1.8,0.0,0.0,2e-05]
[1780672146166,92.28,60777.91,1.8,0.0,0.0,2e-05]
[1780672146997,92.28,60767.73,1.8,0.0,0.0,2e-05]
[1780672151175,92.28,60760.97,1.8,0.0,0.0,2e-05]
[1780672152077,92.28,60760.97,1.8,0.0,0.0,2e-05]
[1780672153072,92.28,60740.59,1.8,0.0,0.0,2e-05]
[1780672154107,92.28,60730.47,1.8,0.0,0.0,1e-05]
[1780672155188,92.28,60716.3,1.8,0.0,0.0,1e-05]
[1780672157851,92.28,60688.64,1.8,0.0,0.0,1e-05]
[1780672162916,92.28,60694.68,1.8,0.0,0.0,1e-05]
[1780672164709,92.28,60689.49,1.8,0.0,0.0,1e-05]
[1780672165408,92.28,60689.49,1.8,0.0,0.0,1e-05]
[1780672168857,92.28,60689.35,1.8,0.0,0.0,1e-05]
[1780672169807,92.28,60725.71,1.8,0.0,0.0,1e-05]
[1780672170438,92.28,60725.71,1.8,0.0,0.0,1e-05]
[1780672170713,92.28,60725.71,1.8,0.0,0.0,1e-05]
[1780672171070,92.28,60725.71,1.8,0.0,0.0,1e-05]
[1780672172313,92.28,60737.32,1.8,0.0,0.0,1e-05]
[1780672173254,92.28,60736.98,1.8,0.0,0.0,1e-05]
[1780672176751,92.28,60725.12,1.8,0.0,0.0,1e-05]
[1780672177515,92.28,60714.3,1.8,0.0,0.0,1e-05]
[1780672179307,92.28,60714.3,1.8,0.0,0.0,1e-05]
[1780672180295,92.28,60709.51,1.8,0.0,0.0,1e-05]
[1780672183803,92.28,60714.75,1.8,0.0,0.0,1e-05]
[1780672184053,92.28,60714.75,1.8,0.0,0.0,1e-05]
[1780672188596,92.28,60716.54,1.8,0.0,0.0,1e-05]
[1780672189611,92.28,60718.45,1.8,0.0,0.0,1e-05]
[1780672191807,92.28,60715.4,1.8,0.0,0.0,1e-05]
[1780672192546,92.28,60715.39,1.8,0.0,0.0,1e-05]
[1780672197661,92.28,60713.23,1.8,0.0,0.0,1e-05]
[1780672201909,92.28,60702.24,1.8,0.0,0.0,1e-05]
[1780672203774,92.28,60698.6,1.8,0.0,0.0,1e-05]
[1780672204377,92.28,60698.6,1.8,0.0,0.0,1e-05]
[1780672204214,92.28,60688.08,1.8,0.0,0.0,1e-05]
[1780672205807,92.28,60687.7,1.8,0.0,0.0,1e-05]
[1780672206122,92.28,60687.7,1.8,0.0,0.0,1e-05]
[1780672207551,92.28,60683.66,1.8,0.0,0.0,1e-05]
[1780672208134,92.28,60683.66,1.8,0.0,0.0,1e-05]
[1780672209964,92.28,60703.45,1.8,0.0,0.0,1e-05]
[1780672210971,92.28,60717.28,1.8,0.0,0.0,1e-05]
[1780672212998,92.28,60739.66,1.8,0.0,0.0,1e-05]
[1780672214007,92.28,60755.45,1.8,0.0,0.0,2e-05]
[1780672215554,92.28,60755.45,1.8,0.0,0.0,2e-05]
[1780672216380,92.28,60750.18,1.8,0.0,0.0,2e-05]
[1780672216387,92.28,60740.43,1.8,0.0,0.0,1e-05]
[1780672220058,92.28,60728.26,1.8,0.0,0.0,1e-05]
[1780672222070,92.28,60715.2,1.8,0.0,0.0,1e-05]
[1780672226276,92.28,60714.66,1.8,0.0,0.0,1e-05]
[1780672227336,92.28,60717.52,1.8,0.0,0.0,1e-05]
[1780672227422,92.28,60734.79,1.8,0.0,0.0,1e-05]
[1780672228116,92.28,60746.68,1.8,0.0,0.0,2e-05]
[1780672231139,92.28,60742.51,1.8,0.0,0.0,1e-05]
[1780672231837,92.28,60742.51,1.8,0.0,0.0,1e-05]
[1780672232155,92.28,60703.85,1.8,0.0,0.0,1e-05]
[1780672233191,92.28,60703.85,1.8,0.0,0.0,1e-05]
[1780672233316,92.28,60693.36,1.8,0.0,0.0,1e-05]
[1780672235192,92.28,60682.27,1.8,0.0,0.0,1e-05]
[1780672238222,92.28,60673.36,1.8,0.0,0.0,1e-05]
[1780672243259,92.28,60688.56,1.8,0.0,0.0,1e-05]
[1780672245276,92.28,60704.94,1.8,0.0,0.0,1e-05]
[1780672246284,92.28,60714.41,1.8,0.0,0.0,1e-05]
[1780672247291,92.28,60737.32,1.8,0.0,0.0,1e-05]
[1780672250313,92.28,60727.01,1.8,0.0,0.0,1e-05]
[1780672252326,92.28,60714.77,1.8,0.0,0.0,1e-05]
[1780672253333,92.28,60706.57,1.8,0.0,0.0,1e-05]
[1780672256354,92.28,60688.77,1.8,0.0,0.0,1e-05]
[1780672258526,92.28,60681.27,1.8,0.0,0.0,1e-05]
[1780672258370,92.28,60664.08,1.8,0.0,0.0,1e-05]
[1780672259486,92.28,60664.08,1.8,0.0,0.0,1e-05]
[1780672259520,92.28,60653.34,1.8,0.0,0.0,1e-05]
[1780672261392,92.28,60666.52,1.8,0.0,0.0,1e-05]
[1780672262966,92.28,60672.28,1.8,0.0,0.0,1e-05]
[1780672263022,92.28,60672.28,1.8,0.0,0.0,1e-05]
[1780672267213,92.28,60674.6,1.8,0.0,0.0,1e-05]
[1780672267589,92.28,60676.89,1.8,0.0,0.0,1e-05]
[1780672267790,92.28,60676.89,1.8,0.0,0.0,1e-05]
[1780672268848,92.28,60672.5,1.8,0.0,0.0,1e-05]
[1780672269557,92.28,60672.5,1.8,0.0,0.0,1e-05]
[1780672269608,92.28,60668.91,1.8,0.0,0.0,1e-05]
[1780672270455,92.28,60678.78,1.8,0.0,0.0,1e-05]
[1780672273477,92.28,60658.88,1.8,0.0,0.0,1e-05]
[1780672274493,92.28,60648.9,1.8,0.0,0.0,1e-05]
[1780672276509,92.28,60660.78,1.8,0.0,0.0,1e-05]
[1780672281545,92.28,60658.89,1.8,0.0,0.0,1e-05]
[1780672282552,92.28,60668.69,1.8,0.0,0.0,1e-05]
[1780672283559,92.28,60676.94,1.8,0.0,0.0,1e-05]
[1780672284566,92.28,60690.35,1.8,0.0,0.0,1e-05]
[1780672289043,92.28,60686.51,1.8,0.0,0.0,1e-05]
[1780672289100,92.28,60666.58,1.8,0.0,0.0,1e-05]
[1780672289605,92.28,60644.46,1.8,0.0,0.0,1e-05]
[1780672291583,92.28,60633.19,1.8,0.0,0.0,1e-05]
[1780672294835,92.28,60626.09,1.8,0.0,0.0,1e-05]
[1780672295071,92.28,60626.09,1.8,0.0,0.0,1e-05]
[1780672301709,92.28,60640.03,1.8,0.0,0.0,1e-05]
[1780672304731,92.28,60628.82,1.8,0.0,0.0,1e-05]
[1780672305746,92.28,60617.82,1.8,0.0,0.0,1e-05]
[1780672310775,92.28,60619.29,1.8,0.0,0.0,1e-05]
[1780672315811,92.28,60611.73,1.8,0.0,0.0,1e-05]
[1780672318832,92.28,60599.2,1.8,0.0,0.0,1e-05]
[1780672319839,92.28,60590.66,1.8,0.0,0.0,1e-05]
[1780672320972,92.28,60571.98,1.8,0.0,0.0,1e-05]
[1780672324457,92.28,60575.55,1.8,0.0,0.0,1e-05]
[1780672324959,92.28,60576.8,1.8,0.0,0.0,1e-05]
[1780672325935,92.28,60587.24,1.8,0.0,0.0,1e-05]
[1780672326943,92.28,60598.61,1.8,0.0,0.0,1e-05]
[1780672328956,92.28,60621.01,1.8,0.0,0.0,1e-05]
[1780672330615,92.28,60634.23,1.8,0.0,0.0,1e-05]
[1780672335548,92.28,60641.16,1.8,0.0,0.0,1e-05]
[1780672336642,92.28,60634.53,1.8,0.0,0.0,1e-05]
[1780672337128,92.28,60607.38,1.8,0.0,0.0,1e-05]
[1780672338844,92.28,60583.24,1.8,0.0,0.0,1e-05]
[1780672340544,92.28,60583.47,1.8,0.0,0.0,1e-05]
[1780672343068,92.28,60569.1,1.8,0.0,0.0,1e-05]
[1780672345082,92.28,60556.78,1.8,0.0,0.0,1e-05]
[1780672347105,92.28,60547.63,1.8,0.0,0.0,1e-05]
[1780672350970,92.28,60544.39,1.8,0.0,0.0,1e-05]
[1780672351277,92.28,60544.39,1.8,0.0,0.0,1e-05]
[1780672351345,92.28,60542.44,1.8,0.0,0.0,1e-05]
[1780672353152,92.28,60553.27,1.8,0.0,0.0,1e-05]
[1780672354126,92.28,60553.27,1.8,0.0,0.0,1e-05]
[1780672354372,92.28,60564.45,1.8,0.0,0.0,1e-05]
[1780672354962,92.28,60564.45,1.8,0.0,0.0,1e-05]
[1780672357180,92.28,60556.33,1.8,0.0,0.0,1e-05]
[1780672359194,92.28,60548.15,1.8,0.0,0.0,1e-05]
[1780672361214,92.28,60562.5,1.8,0.0,0.0,1e-05]
[1780672363229,92.28,60550.41,1.8,0.0,0.0,1e-05]
[1780672366250,92.28,60559.45,1.8,0.0,0.0,1e-05]
[1780672370280,92.28,60549.89,1.8,0.0,0.0,1e-05]
[1780672372297,92.28,60540.32,1.8,0.0,0.0,1e-05]
[1780672376680,92.28,60541.46,1.8,0.0,0.0,1e-05]
[1780672376851,92.28,60543.87,1.8,0.0,0.0,1e-05]
[1780672377330,92.28,60543.87,1.8,0.0,0.0,1e-05]
[1780672377732,92.28,60543.87,1.8,0.0,0.0,1e-05]
[1780672380753,92.28,60537.6,1.8,0.0,0.0,1e-05]
[1780672381034,92.28,60536.11,1.8,0.0,0.0,1e-05]
[1780672381369,92.28,60545.56,1.8,0.0,0.0,1e-05]
[1780672384074,92.28,60545.92,1.8,0.0,0.0,1e-05]
[1780672384591,92.28,60545.92,1.8,0.0,0.0,1e-05]
[1780672385183,92.28,60551.12,1.8,0.0,0.0,1e-05]
[1780672385855,92.28,60558.59,1.8,0.0,0.0,1e-05]
[1780672387287,92.28,60565.78,1.8,0.0,0.0,1e-05]
[1780672387424,92.28,60576.83,1.8,0.0,0.0,1e-05]
[1780672388126,92.28,60576.83,1.8,0.0,0.0,1e-05]
[1780672390455,92.28,60555.21,1.8,0.0,0.0,1e-05]
[1780672391467,92.28,60543.71,1.8,0.0,0.0,1e-05]
[1780672392462,92.28,60533.44,1.8,0.0,0.0,1e-05]
[1780672393472,92.28,60523.73,1.8,0.0,0.0,1e-05]
[1780672394463,92.28,60523.73,1.8,0.0,0.0,1e-05]
[1780672395431,92.28,60520.29,1.8,0.0,0.0,1e-05]
[1780672399531,92.28,60534.03,1.8,0.0,0.0,1e-05]
[1780672402311,92.28,60532.91,1.8,0.0,0.0,1e-05]
[1780672403384,92.28,60532.4,1.8,0.0,0.0,1e-05]
[1780672407976,92.28,60526.79,1.8,0.0,0.0,1e-05]
[1780672408632,92.28,60517.72,1.8,0.0,0.0,1e-05]
[1780672409479,92.28,60517.72,1.8,0.0,0.0,1e-05]
[1780672409620,92.28,60505.72,1.8,0.0,0.0,1e-05]
[1780672410276,92.28,60505.72,1.8,0.0,0.0,1e-05]
[1780672411184,92.28,60500.93,1.8,0.0,0.0,1e-05]
[1780672413648,92.28,60523.85,1.8,0.0,0.0,1e-05]
[1780672415665,92.28,60541.25,1.8,0.0,0.0,1e-05]
[1780672416626,92.28,60541.25,1.8,0.0,0.0,1e-05]
[1780672417625,92.28,60537.78,1.8,0.0,0.0,1e-05]
[1780672423726,92.28,60552.12,1.8,0.0,0.0,1e-05]
[1780672425118,92.28,60557.04,1.8,0.0,0.0,1e-05]
[1780672425556,92.28,60557.04,1.8,0.0,0.0,1e-05]
[1780672427581,92.28,60554.74,1.8,0.0,0.0,1e-05]
[1780672427698,92.28,60554.74,1.8,0.0,0.0,1e-05]
[1780672433799,92.28,60536.84,1.8,0.0,0.0,1e-05]
[1780672438835,92.28,60541.96,1.8,0.0,0.0,1e-05]
[1780672441861,92.28,60555.75,1.8,0.0,0.0,1e-05]
[1780672442741,92.28,60555.75,1.8,0.0,0.0,1e-05]
[1780672443077,92.28,60556.84,1.8,0.0,0.0,1e-05]
[1780672443875,92.28,60547.84,1.8,0.0,0.0,1e-05]
[1780672444883,92.28,60527.75,1.8,0.0,0.0,1e-05]
[1780672445708,92.28,60527.75,1.8,0.0,0.0,1e-05]
[1780672445890,92.28,60516.05,1.8,0.0,0.0,1e-05]
[1780672446180,92.28,60516.05,1.8,0.0,0.0,1e-05]
[1780672451403,92.28,60514.0,1.8,0.0,0.0,1e-05]
[1780672451484,92.28,60514.0,1.8,0.0,0.0,1e-05]
[1780672452650,92.28,60517.23,1.8,0.0,0.0,1e-05]
[1780672452804,92.28,60517.23,1.8,0.0,0.0,1e-05]
[1780672455387,92.28,60519.5,1.8,0.0,0.0,1e-05]
[1780672455970,92.28,60529.29,1.8,0.0,0.0,1e-05]
[1780672456332,92.28,60529.29,1.8,0.0,0.0,1e-05]
[1780672459061,92.28,60534.75,1.8,0.0,0.0,1e-05]
[1780672460028,92.28,60533.23,1.8,0.0,0.0,1e-05]
[1780672466055,92.28,60525.88,1.8,0.0,0.0,1e-05]
[1780672468072,92.28,60538.44,1.8,0.0,0.0,1e-05]
[1780672471094,92.28,60535.61,1.8,0.0,0.0,1e-05]
[1780672473892,92.28,60532.2,1.8,0.0,0.0,1e-05]
[1780672473908,92.28,60532.2,1.8,0.0,0.0,1e-05]
[1780672479746,92.28,60531.69,1.8,0.0,0.0,1e-05]
[1780672480380,92.28,60536.69,1.8,0.0,0.0,1e-05]
[1780672480420,92.28,60547.01,1.8,0.0,0.0,1e-05]
[1780672483447,92.28,60554.64,1.8,0.0,0.0,1e-05]
[1780672483987,92.28,60554.64,1.8,0.0,0.0,1e-05]
[1780672491261,92.28,60553.7,1.8,0.0,0.0,1e-05]
[1780672494283,92.28,60545.67,1.8,0.0,0.0,1e-05]
[1780672496625,92.28,60547.63,1.8,0.0,0.0,1e-05]
[1780672497609,92.28,60548.5,1.8,0.0,0.0,1e-05]
[1780672497721,92.28,60558.96,1.8,0.0,0.0,1e-05]
[1780672498313,92.28,60568.15,1.8,0.0,0.0,1e-05]
[1780672502573,92.28,60568.05,1.8,0.0,0.0,1e-05]
[1780672503437,92.28,60571.93,1.8,0.0,0.0,1e-05]
[1780672508429,92.28,60562.34,1.8,0.0,0.0,1e-05]
[1780672511836,92.28,60551.46,1.8,0.0,0.0,1e-05]
[1780672513486,92.28,60543.24,1.8,0.0,0.0,1e-05]
[1780672516228,92.28,60545.61,1.8,0.0,0.0,1e-05]
[1780672516877,92.28,60547.29,1.8,0.0,0.0,1e-05]
[1780672519343,92.28,60542.05,1.8,0.0,0.0,1e-05]
[1780672519432,92.28,60550.73,1.8,0.0,0.0,1e-05]
[1780672519824,92.28,60550.73,1.8,0.0,0.0,1e-05]
[1780672519862,92.28,60540.88,1.8,0.0,0.0,1e-05]
[1780672520650,92.28,60531.43,1.8,0.0,0.0,1e-05]
[1780672523583,92.28,60551.82,1.8,0.0,0.0,1e-05]
[1780672526486,92.28,60556.91,1.8,0.0,0.0,1e-05]
[1780672527476,92.28,60553.43,1.8,0.0,0.0,1e-05]
[1780672527610,92.28,60533.92,1.8,0.0,0.0,1e-05]
[1780672528623,92.28,60522.84,1.8,0.0,0.0,1e-05]
[1780672530741,92.28,60507.91,1.8,0.0,0.0,1e-05]
[1780672531645,92.28,60501.28,1.8,0.0,0.0,1e-05]
[1780672532651,92.28,60493.06,1.8,0.0,0.0,1e-05]
[1780672534017,92.28,60493.06,1.8,0.0,0.0,1e-05]
[1780672534958,92.28,60494.23,1.8,0.0,0.0,1e-05]
[1780672536672,92.28,60490.96,1.8,0.0,0.0,1e-05]
[1780672537345,92.28,60490.96,1.8,0.0,0.0,1e-05]
[1780672538913,92.28,60506.6,1.8,0.0,0.0,1e-05]
[1780672540949,92.28,60517.74,1.8,0.0,0.0,1e-05]
[1780672543398,92.28,60517.74,1.8,0.0,0.0,1e-05]
[1780672543807,92.28,60517.74,1.8,0.0,0.0,1e-05]
[1780672545807,92.28,60504.9,1.8,0.0,0.0,1e-05]
[1780672550848,92.28,60503.29,1.8,0.0,0.0,1e-05]
[1780672550851,92.28,60492.2,1.8,0.0,0.0,1e-05]
[1780672555886,92.28,60493.25,1.8,0.0,0.0,1e-05]
[1780672557183,92.28,60492.24,1.8,0.0,0.0,1e-05]
[1780672557759,92.28,60492.24,1.8,0.0,0.0,1e-05]
[1780672558417,92.28,60491.31,1.8,0.0,0.0,1e-05]
[1780672558886,92.28,60491.31,1.8,0.0,0.0,1e-05]
[1780672563912,92.28,60492.88,1.8,0.0,0.0,1e-05]
[1780672564455,92.28,60491.49,1.8,0.0,0.0,1e-05]
[1780672570058,92.28,60501.19,1.8,0.0,0.0,1e-05]
[1780672571067,92.28,60511.5,1.8,0.0,0.0,1e-05]
[1780672572078,92.28,60525.45,1.8,0.0,0.0,1e-05]
[1780672573653,92.28,60525.07,1.8,0.0,0.0,1e-05]
[1780672574419,92.28,60518.02,1.8,0.0,0.0,1e-05]
[1780672575284,92.28,60492.45,1.8,0.0,0.0,1e-05]
[1780672579215,92.28,60501.08,1.8,0.0,0.0,1e-05]
[1780672580444,92.28,60501.08,1.8,0.0,0.0,1e-05]
[1780672580780,92.28,60501.08,1.8,0.0,0.0,1e-05]
[1780672585392,92.28,60500.69,1.8,0.0,0.0,1e-05]
[1780672585826,92.28,60500.69,1.8,0.0,0.0,1e-05]
[1780672590332,92.28,60513.96,1.8,0.0,0.0,1e-05]
[1780672591341,92.28,60513.03,1.8,0.0,0.0,1e-05]
[1780672593355,92.28,60524.91,1.8,0.0,0.0,1e-05]
[1780672596383,92.28,60548.43,1.8,0.0,0.0,1e-05]
[1780672598398,92.28,60527.01,1.8,0.0,0.0,1e-05]
[1780672603435,92.28,60531.11,1.8,0.0,0.0,1e-05]
[1780672604450,92.28,60531.11,1.8,0.0,0.0,1e-05]
[1780672605370,92.28,60534.11,1.8,0.0,0.0,1e-05]
[1780672608112,92.28,60538.27,1.8,0.0,0.0,1e-05]
[1780672608133,92.28,60557.74,1.8,0.0,0.0,1e-05]
[1780672609515,92.28,60562.84,1.8,0.0,0.0,1e-05]
[1780672610490,92.28,60539.11,1.8,0.0,0.0,1e-05]
[1780672611538,92.28,60539.11,1.8,0.0,0.0,1e-05]
[1780672612505,92.28,60541.24,1.8,0.0,0.0,1e-05]
[1780672612574,92.28,60532.03,1.8,0.0,0.0,1e-05]
[1780672613511,92.28,60522.32,1.8,0.0,0.0,1e-05]
[1780672614521,92.28,60533.31,1.8,0.0,0.0,1e-05]
[1780672615527,92.28,60543.39,1.8,0.0,0.0,1e-05]
[1780672617543,92.28,60533.89,1.8,0.0,0.0,1e-05]
[1780672618969,92.28,60533.89,1.8,0.0,0.0,1e-05]
[1780672619561,92.28,60528.18,1.8,0.0,0.0,1e-05]
[1780672619721,92.28,60528.18,1.8,0.0,0.0,1e-05]
[1780672619911,92.28,60528.18,1.8,0.0,0.0,1e-05]
[1780672624597,92.28,60513.87,1.8,0.0,0.0,1e-05]
[1780672625604,92.28,60497.63,1.8,0.0,0.0,1e-05]
[1780672626816,92.28,60497.63,1.8,0.0,0.0,1e-05]
[1780672626902,92.28,60486.54,1.8,0.0,0.0,1e-05]
[1780672627626,92.28,60572.05,1.8,0.0,0.0,1e-05]
[1780672628988,92.28,60572.05,1.8,0.0,0.0,1e-05]
[1780672629026,92.28,60609.49,1.8,0.0,0.0,1e-05]
[1780672629671,92.28,60600.08,1.8,0.0,0.0,1e-05]
[1780672631005,92.28,60600.08,1.8,0.0,0.0,1e-05]
[1780672631063,92.28,60591.65,1.8,0.0,0.0,1e-05]
[1780672633201,92.28,60608.0,1.8,0.0,0.0,1e-05]
[1780672634714,92.28,60638.52,1.8,0.0,0.0,1e-05]
[1780672635966,92.28,60665.69,1.8,0.0,0.0,1e-05]
[1780672636812,92.28,60680.15,1.8,0.0,0.0,1e-05]
[1780672637766,92.28,60690.7,1.8,0.0,0.0,1e-05]
[1780672639357,92.28,60710.41,1.8,0.0,0.0,1e-05]
[1780672640808,92.28,60700.43,1.8,0.0,0.0,1e-05]
[1780672641818,92.28,60712.85,1.8,0.0,0.0,1e-05]
[1780672645888,92.28,60700.91,1.8,0.0,0.0,1e-05]
[1780672647241,92.28,60685.92,1.8,0.0,0.0,1e-05]
[1780672648206,92.28,60675.7,1.8,0.0,0.0,1e-05]
[1780672650907,92.28,60664.06,1.8,0.0,0.0,1e-05]
[1780672654941,92.28,60682.01,1.8,0.0,0.0,1e-05]
[1780672657962,92.28,60693.37,1.8,0.0,0.0,1e-05]
[1780672658969,92.28,60709.67,1.8,0.0,0.0,1e-05]
[1780672660220,92.28,60718.02,1.8,0.0,0.0,1e-05]
[1780672660989,92.28,60729.8,1.8,0.0,0.0,1e-05]
[1780672665021,92.28,60721.7,1.8,0.0,0.0,1e-05]
[1780672670067,92.28,60713.06,1.8,0.0,0.0,1e-05]
[1780672675103,92.28,60701.02,1.8,0.0,0.0,1e-05]
[1780672676112,92.28,60716.82,1.8,0.0,0.0,1e-05]
[1780672677119,92.28,60731.47,1.8,0.0,0.0,1e-05]
[1780672679208,92.28,60734.24,1.8,0.0,0.0,1e-05]
[1780672680327,92.28,60740.1,1.8,0.0,0.0,1e-05]
[1780672680361,92.28,60750.62,1.8,0.0,0.0,1e-05]
[1780672681155,92.28,60771.99,1.8,0.0,0.0,1e-05]
[1780672681722,92.28,60771.99,1.8,0.0,0.0,1e-05]
[1780672687205,92.28,60798.16,1.8,0.0,0.0,2e-05]
[1780672688212,92.28,60821.7,1.8,0.0,0.0,2e-05]
[1780672689228,92.28,60830.98,1.8,0.0,0.0,2e-05]
[1780672691137,92.28,60826.35,1.8,0.0,0.0,2e-05]
[1780672691258,92.28,60816.09,1.8,0.0,0.0,2e-05]
[1780672692681,92.28,60813.74,1.8,0.0,0.0,2e-05]
[1780672696294,92.28,60827.48,1.8,0.0,0.0,2e-05]
[1780672698309,92.28,60812.67,1.8,0.0,0.0,2e-05]
[1780672699050,92.28,60812.67,1.8,0.0,0.0,2e-05]
[1780672699391,92.28,60812.67,1.8,0.0,0.0,2e-05]
[1780672699316,92.28,60790.44,1.8,0.0,0.0,1e-05]
[1780672703989,92.28,60791.43,1.8,0.0,0.0,1e-05]
[1780672704353,92.28,60803.49,1.8,0.0,0.0,2e-05]
[1780672704760,92.28,60803.49,1.8,0.0,0.0,2e-05]
[1780672705384,92.28,60822.05,1.8,0.0,0.0,2e-05]
[1780672707395,92.28,60814.01,1.8,0.0,0.0,2e-05]
[1780672708344,92.28,60814.01,1.8,0.0,0.0,2e-05]
[1780672708402,92.28,60799.75,1.8,0.0,0.0,2e-05]
[1780672709034,92.28,60799.75,1.8,0.0,0.0,2e-05]
[1780672711423,92.28,60793.11,1.8,0.0,0.0,1e-05]
[1780672713176,92.28,60791.56,1.8,0.0,0.0,1e-05]
[1780672713732,92.28,60787.37,1.8,0.0,0.0,1e-05]
[1780672716459,92.28,60772.33,1.8,0.0,0.0,1e-05]
[1780672718473,92.28,60783.17,1.8,0.0,0.0,1e-05]
[1780672721504,92.28,60795.63,1.8,0.0,0.0,1e-05]
[1780672726831,92.28,60773.04,1.8,0.0,0.0,1e-05]
[1780672727689,92.28,60760.37,1.8,0.0,0.0,1e-05]
[1780672730130,92.28,60755.96,1.8,0.0,0.0,1e-05]
[1780672730840,92.28,60755.96,1.8,0.0,0.0,1e-05]
[1780672730213,92.28,60742.62,1.8,0.0,0.0,1e-05]
[1780672731752,92.28,60758.9,1.8,0.0,0.0,1e-05]
[1780672732977,92.28,60769.65,1.8,0.0,0.0,1e-05]
[1780672738640,92.28,60775.16,1.8,0.0,0.0,1e-05]
[1780672739648,92.28,60784.04,1.8,0.0,0.0,1e-05]
[1780672741512,92.28,60784.04,1.8,0.0,0.0,1e-05]
[1780672741691,92.28,60787.62,1.8,0.0,0.0,1e-05]
[1780672744191,92.28,60782.23,1.8,0.0,0.0,1e-05]
[1780672745107,92.28,60777.74,1.8,0.0,0.0,1e-05]
[1780672752743,92.28,60783.69,1.8,0.0,0.0,1e-05]
[1780672753751,92.28,60791.88,1.8,0.0,0.0,1e-05]
[1780672757781,92.28,60801.41,1.8,0.0,0.0,1e-05]
[1780672758786,92.28,60817.16,1.8,0.0,0.0,2e-05]
[1780672760800,92.28,60806.91,1.8,0.0,0.0,2e-05]
[1780672762813,92.28,60794.12,1.8,0.0,0.0,1e-05]
[1780672764465,92.28,60778.22,1.8,0.0,0.0,1e-05]
[1780672765835,92.28,60766.54,1.8,0.0,0.0,1e-05]
[1780672766842,92.28,60754.88,1.8,0.0,0.0,1e-05]
[1780672768149,92.28,60754.88,1.8,0.0,0.0,1e-05]
[1780672768256,92.28,60744.79,1.8,0.0,0.0,1e-05]
[1780672768833,92.28,60744.79,1.8,0.0,0.0,1e-05]
[1780672768876,92.28,60728.96,1.8,0.0,0.0,1e-05]
[1780672769869,92.28,60718.66,1.8,0.0,0.0,1e-05]
[1780672772521,92.28,60711.55,1.8,0.0,0.0,1e-05]
[1780672772686,92.28,60720.69,1.8,0.0,0.0,1e-05]
[1780672775909,92.28,60735.96,1.8,0.0,0.0,1e-05]
[1780672777924,92.28,60725.18,1.8,0.0,0.0,1e-05]
[1780672779937,92.28,60715.26,1.8,0.0,0.0,1e-05]
[1780672781954,92.28,60729.05,1.8,0.0,0.0,1e-05]
[1780672782636,92.28,60729.05,1.8,0.0,0.0,1e-05]
[1780672783454,92.28,60729.05,1.8,0.0,0.0,1e-05]
[1780672784973,92.28,60717.23,1.8,0.0,0.0,1e-05]
[1780672787469,92.28,60717.99,1.8,0.0,0.0,1e-05]
[1780672788118,92.28,60718.16,1.8,0.0,0.0,1e-05]
[1780672790633,92.28,60719.77,1.8,0.0,0.0,1e-05]
[1780672791663,92.28,60714.21,1.8,0.0,0.0,1e-05]
[1780672793033,92.28,60735.43,1.8,0.0,0.0,1e-05]
[1780672794040,92.28,60763.97,1.8,0.0,0.0,1e-05]
[1780672795237,92.28,60786.46,1.8,0.0,0.0,1e-05]
[1780672796054,92.28,60797.69,1.8,0.0,0.0,1e-05]
[1780672797061,92.28,60810.87,1.8,0.0,0.0,1e-05]
[1780672802252,92.28,60803.65,1.8,0.0,0.0,1e-05]
[1780672804099,92.28,60801.63,1.8,0.0,0.0,1e-05]
[1780672804346,92.28,60801.63,1.8,0.0,0.0,1e-05]
[1780672806203,92.28,60791.52,1.8,0.0,0.0,1e-05]
[1780672808219,92.28,60802.72,1.8,0.0,0.0,1e-05]
[1780672810509,92.28,60802.18,1.8,0.0,0.0,1e-05]
[1780672810576,92.28,60813.55,1.8,0.0,0.0,2e-05]
[1780672811679,92.28,60810.59,1.8,0.0,0.0,1e-05]
[1780672812255,92.28,60801.8,1.8,0.0,0.0,1e-05]
[1780672813622,92.28,60801.8,1.8,0.0,0.0,1e-05]
[1780672814321,92.28,60803.14,1.8,0.0,0.0,1e-05]
[1780672814351,92.28,60811.3,1.8,0.0,0.0,1e-05]
[1780672816735,92.28,60812.32,1.8,0.0,0.0,2e-05]
[1780672816899,92.28,60812.32,1.8,0.0,0.0,2e-05]
[1780672818292,92.28,60798.14,1.8,0.0,0.0,1e-05]
[1780672820287,92.28,60794.55,1.8,0.0,0.0,1e-05]
[1780672820371,92.28,60794.55,1.8,0.0,0.0,1e-05]
[1780672823343,92.28,60805.21,1.8,0.0,0.0,1e-05]
[1780672824356,92.28,60796.45,1.8,0.0,0.0,1e-05]
[1780672825358,92.28,60761.45,1.8,0.0,0.0,1e-05]
[1780672825738,92.28,60761.45,1.8,0.0,0.0,1e-05]
[1780672826366,92.28,60741.66,1.8,0.0,0.0,1e-05]
[1780672827413,92.28,60741.66,1.8,0.0,0.0,1e-05]
[1780672827658,92.28,60728.92,1.8,0.0,0.0,1e-05]
[1780672829230,92.28,60721.41,1.8,0.0,0.0,1e-05]
[1780672830048,92.28,60717.03,1.8,0.0,0.0,1e-05]
[1780672833437,92.28,60707.53,1.8,0.0,0.0,1e-05]
[1780672833869,92.28,60707.53,1.8,0.0,0.0,1e-05]
[1780672834439,92.28,60695.41,1.8,0.0,0.0,1e-05]
[1780672837479,92.28,60677.7,1.8,0.0,0.0,1e-05]
[1780672842513,92.28,60690.83,1.8,0.0,0.0,1e-05]
[1780672843493,92.28,60690.83,1.8,0.0,0.0,1e-05]
[1780672845484,92.28,60689.19,1.8,0.0,0.0,1e-05]
[1780672846332,92.28,60683.13,1.8,0.0,0.0,1e-05]
[1780672850372,92.28,60675.41,1.8,0.0,0.0,1e-05]
[1780672850902,92.28,60678.64,1.8,0.0,0.0,1e-05]
[1780672852588,92.28,60665.31,1.8,0.0,0.0,1e-05]
[1780672853604,92.28,60654.93,1.8,0.0,0.0,1e-05]
[1780672854614,92.28,60645.51,1.8,0.0,0.0,1e-05]
[1780672856629,92.28,60656.6,1.8,0.0,0.0,1e-05]
[1780672856871,92.28,60656.6,1.8,0.0,0.0,1e-05]
[1780672857771,92.28,60656.6,1.8,0.0,0.0,1e-05]
[1780672857635,92.28,60645.52,1.8,0.0,0.0,1e-05]
[1780672858642,92.28,60636.41,1.8,0.0,0.0,1e-05]
[1780672860578,92.28,60633.69,1.8,0.0,0.0,1e-05]
[1780672860656,92.28,60622.46,1.8,0.0,0.0,1e-05]
[1780672861643,92.28,60622.46,1.8,0.0,0.0,1e-05]
[1780672863696,92.28,60633.31,1.8,0.0,0.0,1e-05]
[1780672865711,92.28,60659.81,1.8,0.0,0.0,1e-05]
[1780672866814,92.28,60659.81,1.8,0.0,0.0,1e-05]
[1780672866719,92.28,60647.84,1.8,0.0,0.0,1e-05]
[1780672867728,92.28,60636.79,1.8,0.0,0.0,1e-05]
[1780672868261,92.28,60636.79,1.8,0.0,0.0,1e-05]
[1780672870226,92.28,60641.52,1.8,0.0,0.0,1e-05]
[1780672870709,92.28,60641.52,1.8,0.0,0.0,1e-05]
[1780672871492,92.28,60640.6,1.8,0.0,0.0,1e-05]
[1780672871756,92.28,60655.31,1.8,0.0,0.0,1e-05]
[1780672872295,92.28,60655.31,1.8,0.0,0.0,1e-05]
[1780672873779,92.28,60647.31,1.8,0.0,0.0,1e-05]
[1780672876800,92.28,60638.59,1.8,0.0,0.0,1e-05]
[1780672878078,92.28,60635.78,1.8,0.0,0.0,1e-05]
[1780672879011,92.28,60635.78,1.8,0.0,0.0,1e-05]
[1780672883872,92.28,60651.32,1.8,0.0,0.0,1e-05]
[1780672888904,92.28,60655.55,1.8,0.0,0.0,1e-05]
[1780672891925,92.28,60653.77,1.8,0.0,0.0,1e-05]
[1780672893468,92.28,60653.77,1.8,0.0,0.0,1e-05]
[1780672894529,92.28,60648.07,1.8,0.0,0.0,1e-05]
[1780672894535,92.28,60659.52,1.8,0.0,0.0,1e-05]
[1780672894949,92.28,60676.29,1.8,0.0,0.0,1e-05]
[1780672899993,92.28,60675.51,1.8,0.0,0.0,1e-05]
[1780672904023,92.28,60684.3,1.8,0.0,0.0,1e-05]
[1780672909066,92.28,60690.64,1.8,0.0,0.0,1e-05]
[1780672910077,92.28,60702.21,1.8,0.0,0.0,1e-05]
[1780672911088,92.28,60721.39,1.8,0.0,0.0,1e-05]
[1780672915633,92.28,60721.35,1.8,0.0,0.0,1e-05]
[1780672915867,92.28,60721.35,1.8,0.0,0.0,1e-05]
[1780672916123,92.28,60732.22,1.8,0.0,0.0,1e-05]
[1780672921239,92.28,60720.93,1.8,0.0,0.0,1e-05]
[1780672922245,92.28,60707.56,1.8,0.0,0.0,1e-05]
[1780672924508,92.28,60694.82,1.8,0.0,0.0,1e-05]
[1780672930376,92.28,60676.88,1.8,0.0,0.0,1e-05]
[1780672931391,92.28,60665.73,1.8,0.0,0.0,1e-05]
[1780672934648,92.28,60663.6,1.8,0.0,0.0,1e-05]
[1780672935171,92.28,60666.68,1.8,0.0,0.0,1e-05]
[1780672937422,92.28,60681.21,1.8,0.0,0.0,1e-05]
[1780672938438,92.28,60703.0,1.8,0.0,0.0,1e-05]
[1780672939445,92.28,60718.28,1.8,0.0,0.0,1e-05]
[1780672940648,92.28,60718.28,1.8,0.0,0.0,1e-05]
[1780672941500,92.28,60716.82,1.8,0.0,0.0,1e-05]
[1780672946503,92.28,60706.57,1.8,0.0,0.0,1e-05]
[1780672946703,92.28,60706.57,1.8,0.0,0.0,1e-05]
[1780672952540,92.28,60712.64,1.8,0.0,0.0,1e-05]
[1780672954762,92.28,60709.72,1.8,0.0,0.0,1e-05]
[1780672955710,92.28,60706.28,1.8,0.0,0.0,1e-05]
[1780672955753,92.28,60715.78,1.8,0.0,0.0,1e-05]
[1780672958582,92.28,60733.26,1.8,0.0,0.0,1e-05]
[1780672959589,92.28,60747.83,1.8,0.0,0.0,1e-05]
[1780672961603,92.28,60763.75,1.8,0.0,0.0,1e-05]
[1780672963550,92.28,60758.0,1.8,0.0,0.0,1e-05]
[1780672963617,92.28,60736.97,1.8,0.0,0.0,1e-05]
[1780672964344,92.28,60736.97,1.8,0.0,0.0,1e-05]
[1780672966475,92.28,60727.96,1.8,0.0,0.0,1e-05]
[1780672966638,92.28,60715.43,1.8,0.0,0.0,1e-05]
[1780672966986,92.28,60715.43,1.8,0.0,0.0,1e-05]
[1780672971301,92.28,60715.37,1.8,0.0,0.0,1e-05]
[1780672971384,92.28,60715.37,1.8,0.0,0.0,1e-05]
[1780672971651,92.28,60715.37,1.8,0.0,0.0,1e-05]
[1780672971675,92.28,60707.22,1.8,0.0,0.0,1e-05]
[1780672972682,92.28,60688.89,1.8,0.0,0.0,1e-05]
[1780672973373,92.28,60688.89,1.8,0.0,0.0,1e-05]
[1780672975705,92.28,60701.75,1.8,0.0,0.0,1e-05]
[1780672980742,92.28,60707.86,1.8,0.0,0.0,1e-05]
[1780672981745,92.28,60717.4,1.8,0.0,0.0,1e-05]
[1780672983762,92.28,60726.7,1.8,0.0,0.0,1e-05]
[1780672987791,92.28,60736.98,1.8,0.0,0.0,1e-05]
[1780672988798,92.28,60728.71,1.8,0.0,0.0,1e-05]
[1780672990244,92.28,60734.54,1.8,0.0,0.0,1e-05]
[1780672990898,92.28,60734.54,1.8,0.0,0.0,1e-05]
[1780672994844,92.28,60755.03,1.8,0.0,0.0,1e-05]
[1780672995849,92.28,60770.25,1.8,0.0,0.0,1e-05]
[1780672996856,92.28,60761.94,1.8,0.0,0.0,1e-05]
[1780673001898,92.28,60760.72,1.8,0.0,0.0,1e-05]
[1780673006814,92.28,60760.91,1.8,0.0,0.0,1e-05]
[1780673006939,92.28,60749.8,1.8,0.0,0.0,1e-05]
[1780673008100,92.28,60750.37,1.8,0.0,0.0,1e-05]
[1780673009069,92.28,60750.37,1.8,0.0,0.0,1e-05]
[1780673008958,92.28,60776.18,1.8,0.0,0.0,1e-05]
[1780673009974,92.28,60817.27,1.8,0.0,0.0,1e-05]
[1780673010997,92.28,60862.47,1.8,0.0,0.0,2e-05]
[1780673011998,92.28,60910.11,1.8,0.0,0.0,2e-05]
[1780673012239,92.28,60910.11,1.8,0.0,0.0,2e-05]
[1780673012869,92.28,60910.11,1.8,0.0,0.0,2e-05]
[1780673013035,92.28,60892.49,1.8,0.0,0.0,2e-05]
[1780673014068,92.28,60881.15,1.8,0.0,0.0,2e-05]
[1780673015086,92.28,60868.92,1.8,0.0,0.0,2e-05]
[1780673016094,92.28,60835.7,1.8,0.0,0.0,1e-05]
[1780673017100,92.28,60818.08,1.8,0.0,0.0,1e-05]
[1780673021977,92.28,60830.65,1.8,0.0,0.0,1e-05]
[1780673027394,92.28,60827.77,1.8,0.0,0.0,1e-05]
[1780673027463,92.28,60807.09,1.8,0.0,0.0,1e-05]
[1780673030204,92.28,60817.33,1.8,0.0,0.0,1e-05]
[1780673032066,92.28,60829.25,1.8,0.0,0.0,1e-05]
[1780673037251,92.28,60834.55,1.8,0.0,0.0,1e-05]
[1780673040313,92.28,60853.97,1.8,0.0,0.0,2e-05]
[1780673041520,92.28,60892.74,1.8,0.0,0.0,2e-05]
[1780673043736,92.28,60870.16,1.8,0.0,0.0,2e-05]
[1780673046329,92.28,60879.17,1.8,0.0,0.0,2e-05]
[1780673048343,92.28,60893.99,1.8,0.0,0.0,2e-05]
[1780673050358,92.28,60902.38,1.8,0.0,0.0,2e-05]
[1780673053385,92.28,60912.7,1.8,0.0,0.0,2e-05]
[1780673055403,92.28,60899.62,1.8,0.0,0.0,2e-05]
[1780673057435,92.28,60887.8,1.8,0.0,0.0,2e-05]
[1780673058721,92.28,60887.8,1.8,0.0,0.0,2e-05]
[1780673058820,92.28,60868.35,1.8,0.0,0.0,2e-05]
[1780673061462,92.28,60853.25,1.8,0.0,0.0,2e-05]
[1780673065753,92.28,60853.06,1.8,0.0,0.0,2e-05]
[1780673066341,92.28,60857.8,1.8,0.0,0.0,2e-05]
[1780673069544,92.28,60877.31,1.8,0.0,0.0,2e-05]
[1780673071561,92.28,60871.05,1.8,0.0,0.0,2e-05]
[1780673073575,92.28,60880.61,1.8,0.0,0.0,2e-05]
[1780673078610,92.28,60886.17,1.8,0.0,0.0,2e-05]
[1780673081159,92.28,60889.76,1.8,0.0,0.0,2e-05]
[1780673082778,92.28,60883.01,1.8,0.0,0.0,2e-05]
[1780673086667,92.28,60897.78,1.8,0.0,0.0,2e-05]
[1780673089692,92.28,60872.88,1.8,0.0,0.0,2e-05]
[1780673090698,92.28,60855.31,1.8,0.0,0.0,2e-05]
[1780673092710,92.28,60867.54,1.8,0.0,0.0,2e-05]
[1780673093717,92.28,60876.83,1.8,0.0,0.0,2e-05]
[1780673095731,92.28,60868.69,1.8,0.0,0.0,2e-05]
[1780673100768,92.28,60879.39,1.8,0.0,0.0,2e-05]
[1780673104002,92.28,60878.46,1.8,0.0,0.0,2e-05]
[1780673104272,92.28,60877.64,1.8,0.0,0.0,2e-05]
[1780673109506,92.28,60885.47,1.8,0.0,0.0,2e-05]
[1780673110654,92.28,60889.18,1.8,0.0,0.0,2e-05]
[1780673113760,92.28,60895.06,1.8,0.0,0.0,2e-05]
[1780673114804,92.28,60895.06,1.8,0.0,0.0,2e-05]
[1780673113878,92.28,60910.96,1.8,0.0,0.0,2e-05]
[1780673116319,92.28,60928.12,1.8,0.0,0.0,2e-05]
[1780673118357,92.28,60928.12,1.8,0.0,0.0,2e-05]
[1780673119334,92.28,60928.93,1.8,0.0,0.0,2e-05]
[1780673120953,92.28,60916.83,1.8,0.0,0.0,2e-05]
[1780673121960,92.28,60925.92,1.8,0.0,0.0,2e-05]
[1780673123326,92.28,60925.92,1.8,0.0,0.0,2e-05]
[1780673123623,92.28,60925.92,1.8,0.0,0.0,2e-05]
[1780673124981,92.28,60934.54,1.8,0.0,0.0,2e-05]
[1780673126245,92.28,60934.54,1.8,0.0,0.0,2e-05]
[1780673126845,92.28,60935.0,1.8,0.0,0.0,2e-05]
[1780673128009,92.28,60949.99,1.8,0.0,0.0,2e-05]
[1780673130017,92.28,60958.48,1.8,0.0,0.0,2e-05]
[1780673132126,92.28,60958.51,1.8,0.0,0.0,2e-05]
[1780673132904,92.28,60963.52,1.8,0.0,0.0,2e-05]
[1780673137078,92.28,60977.78,1.8,0.0,0.0,2e-05]
[1780673138084,92.28,60985.8,1.8,0.0,0.0,2e-05]
[1780673140698,92.28,60988.62,1.8,0.0,0.0,2e-05]
[1780673141227,92.28,60995.31,1.8,0.0,0.0,2e-05]
[1780673142261,92.28,60995.39,1.8,0.0,0.0,2e-05]
[1780673143208,92.28,60992.74,1.8,0.0,0.0,2e-05]
[1780673145759,92.28,60998.35,1.8,0.0,0.0,2e-05]
[1780673146749,92.28,60993.84,1.8,0.0,0.0,2e-05]
[1780673146757,92.28,60983.26,1.8,0.0,0.0,2e-05]
[1780673148175,92.28,60995.67,1.8,0.0,0.0,2e-05]
[1780673153232,92.28,61012.9,1.8,0.0,0.0,2e-05]
[1780673155247,92.28,61000.72,1.8,0.0,0.0,2e-05]
[1780673156253,92.28,60983.92,1.8,0.0,0.0,2e-05]
[1780673158853,92.28,60980.89,1.8,0.0,0.0,2e-05]
[1780673158267,92.28,60990.17,1.8,0.0,0.0,2e-05]
[1780673159860,92.28,60990.17,1.8,0.0,0.0,2e-05]
[1780673161310,92.28,61002.78,1.8,0.0,0.0,2e-05]
[1780673161817,92.28,61002.78,1.8,0.0,0.0,2e-05]
[1780673161389,92.28,60979.52,1.8,0.0,0.0,2e-05]
[1780673162316,92.28,60967.25,1.8,0.0,0.0,2e-05]
[1780673164328,92.28,60976.52,1.8,0.0,0.0,2e-05]
[1780673167350,92.28,60989.8,1.8,0.0,0.0,2e-05]
[1780673168311,92.28,60989.8,1.8,0.0,0.0,2e-05]
[1780673169152,92.28,60988.76,1.8,0.0,0.0,2e-05]
[1780673172386,92.28,60975.99,1.8,0.0,0.0,2e-05]
[1780673174401,92.28,60988.66,1.8,0.0,0.0,2e-05]
[1780673175154,92.28,60988.66,1.8,0.0,0.0,2e-05]
[1780673176176,92.28,60983.41,1.8,0.0,0.0,2e-05]
[1780673179307,92.28,60982.89,1.8,0.0,0.0,2e-05]
[1780673179865,92.28,60982.89,1.8,0.0,0.0,2e-05]
[1780673180461,92.28,60993.93,1.8,0.0,0.0,2e-05]
[1780673181463,92.28,61021.29,1.8,0.0,0.0,2e-05]
[1780673182320,92.28,61021.29,1.8,0.0,0.0,2e-05]
[1780673182469,92.28,61053.73,1.8,0.0,0.0,2e-05]
[1780673183481,92.28,61083.46,1.8,0.0,0.0,2e-05]
[1780673184754,92.28,61083.46,1.8,0.0,0.0,2e-05]
[1780673184865,92.28,61069.11,1.8,0.0,0.0,2e-05]
[1780673186510,92.28,61053.59,1.8,0.0,0.0,2e-05]
[1780673187190,92.28,61053.59,1.8,0.0,0.0,2e-05]
[1780673187517,92.28,61042.65,1.8,0.0,0.0,2e-05]
[1780673188120,92.28,61042.65,1.8,0.0,0.0,2e-05]
[1780673191550,92.28,61035.09,1.8,0.0,0.0,2e-05]
[1780673193138,92.28,61032.53,1.8,0.0,0.0,2e-05]
[1780673193480,92.28,61032.53,1.8,0.0,0.0,2e-05]
[1780673193555,92.28,61032.53,1.8,0.0,0.0,2e-05]
[1780673194528,92.28,61033.32,1.8,0.0,0.0,2e-05]
[1780673200643,92.28,61041.14,1.8,0.0,0.0,2e-05]
[1780673201647,92.28,61024.39,1.8,0.0,0.0,2e-05]
[1780673203661,92.28,61016.01,1.8,0.0,0.0,2e-05]
[1780673205699,92.28,61028.16,1.8,0.0,0.0,2e-05]
[1780673207094,92.28,61031.23,1.8,0.0,0.0,2e-05]
[1780673207831,92.28,61031.23,1.8,0.0,0.0,2e-05]
[1780673207893,92.28,61013.39,1.8,0.0,0.0,2e-05]
[1780673211751,92.28,61023.53,1.8,0.0,0.0,2e-05]
[1780673213766,92.28,61012.28,1.8,0.0,0.0,2e-05]
[1780673217794,92.28,60996.16,1.8,0.0,0.0,2e-05]
[1780673220601,92.28,60990.54,1.8,0.0,0.0,2e-05]
[1780673220826,92.28,60975.96,1.8,0.0,0.0,2e-05]
[1780673221304,92.28,60975.96,1.8,0.0,0.0,2e-05]
[1780673227042,92.28,60962.51,1.8,0.0,0.0,2e-05]
[1780673227875,92.28,60949.62,1.8,0.0,0.0,2e-05]
[1780673228897,92.28,60961.82,1.8,0.0,0.0,2e-05]
[1780673229602,92.28,60961.82,1.8,0.0,0.0,2e-05]
[1780673232917,92.28,60952.63,1.8,0.0,0.0,2e-05]
[1780673233679,92.28,60956.77,1.8,0.0,0.0,2e-05]
[1780673237641,92.28,60961.91,1.8,0.0,0.0,2e-05]
[1780673237957,92.28,60979.83,1.8,0.0,0.0,2e-05]
[1780673238455,92.28,60979.83,1.8,0.0,0.0,2e-05]
[1780673238963,92.28,60990.44,1.8,0.0,0.0,2e-05]
[1780673239698,92.28,60990.44,1.8,0.0,0.0,2e-05]
[1780673239930,92.28,60990.44,1.8,0.0,0.0,2e-05]
[1780673242133,92.28,60982.65,1.8,0.0,0.0,2e-05]
[1780673242992,92.28,60970.55,1.8,0.0,0.0,2e-05]
[1780673243126,92.28,60970.55,1.8,0.0,0.0,2e-05]
[1780673247021,92.28,60982.08,1.8,0.0,0.0,2e-05]
[1780673248032,92.28,60994.23,1.8,0.0,0.0,2e-05]
[1780673250045,92.28,60981.52,1.8,0.0,0.0,2e-05]
[1780673252066,92.28,60979.72,1.8,0.0,0.0,2e-05]
[1780673253069,92.28,60964.92,1.8,0.0,0.0,2e-05]
[1780673253558,92.28,60964.92,1.8,0.0,0.0,2e-05]
[1780673254075,92.28,60956.32,1.8,0.0,0.0,2e-05]
[1780673254220,92.28,60956.32,1.8,0.0,0.0,2e-05]
[1780673255082,92.28,60944.98,1.8,0.0,0.0,2e-05]
[1780673258103,92.28,60927.42,1.8,0.0,0.0,2e-05]
[1780673260402,92.28,60900.08,1.8,0.0,0.0,2e-05]
[1780673262024,92.28,60882.15,1.8,0.0,0.0,2e-05]
[1780673262422,92.28,60872.01,1.8,0.0,0.0,2e-05]
[1780673263572,92.28,60861.45,1.8,0.0,0.0,1e-05]
[1780673264756,92.28,60845.82,1.8,0.0,0.0,1e-05]
[1780673266302,92.28,60856.87,1.8,0.0,0.0,1e-05]
[1780673271213,92.28,60848.73,1.8,0.0,0.0,1e-05]
[1780673276250,92.28,60850.37,1.8,0.0,0.0,1e-05]
[1780673281326,92.28,60841.26,1.8,0.0,0.0,1e-05]
[1780673282631,92.28,60841.26,1.8,0.0,0.0,1e-05]
[1780673283638,92.28,60839.01,1.8,0.0,0.0,1e-05]
[1780673283654,92.28,60820.42,1.8,0.0,0.0,1e-05]
[1780673284928,92.28,60803.24,1.8,0.0,0.0,1e-05]
[1780673286500,92.28,60797.33,1.8,0.0,0.0,1e-05]
[1780673287175,92.28,60791.41,1.8,0.0,0.0,1e-05]
[1780673287413,92.28,60782.95,1.8,0.0,0.0,1e-05]
[1780673292447,92.28,60783.78,1.8,0.0,0.0,1e-05]
[1780673293466,92.28,60783.78,1.8,0.0,0.0,1e-05]
[1780673294408,92.28,60778.95,1.8,0.0,0.0,1e-05]
[1780673296476,92.28,60761.33,1.8,0.0,0.0,1e-05]
[1780673301512,92.28,60757.75,1.8,0.0,0.0,1e-05]
[1780673303531,92.28,60767.81,1.8,0.0,0.0,1e-05]
[1780673306737,92.28,60764.15,1.8,0.0,0.0,1e-05]
[1780673307705,92.28,60760.38,1.8,0.0,0.0,1e-05]
[1780673308286,92.28,60755.75,1.8,0.0,0.0,1e-05]
[1780673308366,92.28,60755.75,1.8,0.0,0.0,1e-05]
[1780673309571,92.28,60727.72,1.8,0.0,0.0,1e-05]
[1780673310806,92.28,60727.72,1.8,0.0,0.0,1e-05]
[1780673310866,92.28,60713.49,1.8,0.0,0.0,1e-05]
[1780673311705,92.28,60713.49,1.8,0.0,0.0,1e-05]
[1780673311749,92.28,60712.71,1.8,0.0,0.0,1e-05]
[1780673313441,92.28,60715.32,1.8,0.0,0.0,1e-05]
[1780673313999,92.28,60715.32,1.8,0.0,0.0,1e-05]
[1780673314616,92.28,60703.64,1.8,0.0,0.0,1e-05]
[1780673315623,92.28,60713.71,1.8,0.0,0.0,1e-05]
[1780673317640,92.28,60730.69,1.8,0.0,0.0,1e-05]
[1780673318647,92.28,60722.5,1.8,0.0,0.0,1e-05]
[1780673320132,92.28,60722.5,1.8,0.0,0.0,1e-05]
[1780673321105,92.28,60723.53,1.8,0.0,0.0,1e-05]
[1780673321202,92.28,60712.47,1.8,0.0,0.0,1e-05]
[1780673324691,92.28,60731.17,1.8,0.0,0.0,1e-05]
[1780673329726,92.28,60738.14,1.8,0.0,0.0,1e-05]
[1780673331740,92.28,60756.93,1.8,0.0,0.0,1e-05]
[1780673335740,92.28,60750.9,1.8,0.0,0.0,1e-05]
[1780673336439,92.28,60747.75,1.8,0.0,0.0,1e-05]
[1780673337783,92.28,60731.54,1.8,0.0,0.0,1e-05]
[1780673338790,92.28,60721.94,1.8,0.0,0.0,1e-05]
[1780673340807,92.28,60713.68,1.8,0.0,0.0,1e-05]
[1780673342840,92.28,60722.26,1.8,0.0,0.0,1e-05]
[1780673344877,92.28,60685.24,1.8,0.0,0.0,1e-05]
[1780673345884,92.28,60675.49,1.8,0.0,0.0,1e-05]
[1780673346361,92.28,60675.49,1.8,0.0,0.0,1e-05]
[1780673347068,92.28,60675.49,1.8,0.0,0.0,1e-05]
[1780673349912,92.28,60686.42,1.8,0.0,0.0,1e-05]
[1780673350930,92.28,60696.25,1.8,0.0,0.0,1e-05]
[1780673351932,92.28,60711.57,1.8,0.0,0.0,1e-05]
[1780673356971,92.28,60697.87,1.8,0.0,0.0,1e-05]
[1780673359060,92.28,60696.78,1.8,0.0,0.0,1e-05]
[1780673360023,92.28,60696.61,1.8,0.0,0.0,1e-05]
[1780673360087,92.28,60686.65,1.8,0.0,0.0,1e-05]
[1780673366035,92.28,60685.22,1.8,0.0,0.0,1e-05]
[1780673366979,92.28,60685.22,1.8,0.0,0.0,1e-05]
[1780673367430,92.28,60681.56,1.8,0.0,0.0,1e-05]
[1780673370075,92.28,60710.99,1.8,0.0,0.0,1e-05]
[1780673371090,92.28,60733.99,1.8,0.0,0.0,1e-05]
[1780673374214,92.28,60734.22,1.8,0.0,0.0,1e-05]
[1780673375121,92.28,60717.08,1.8,0.0,0.0,1e-05]
[1780673375343,92.28,60717.08,1.8,0.0,0.0,1e-05]
[1780673377569,92.28,60717.21,1.8,0.0,0.0,1e-05]
[1780673377764,92.28,60717.21,1.8,0.0,0.0,1e-05]
[1780673378140,92.28,60726.78,1.8,0.0,0.0,1e-05]
[1780673382185,92.28,60749.95,1.8,0.0,0.0,1e-05]
[1780673383182,92.28,60768.54,1.8,0.0,0.0,1e-05]
[1780673388222,92.28,60770.88,1.8,0.0,0.0,1e-05]
[1780673390237,92.28,60780.62,1.8,0.0,0.0,1e-05]
[1780673392251,92.28,60767.59,1.8,0.0,0.0,1e-05]
[1780673394266,92.28,60748.5,1.8,0.0,0.0,1e-05]
[1780673395309,92.28,60748.5,1.8,0.0,0.0,1e-05]
[1780673395273,92.28,60739.12,1.8,0.0,0.0,1e-05]
[1780673396278,92.28,60739.12,1.8,0.0,0.0,1e-05]
[1780673399302,92.28,60754.6,1.8,0.0,0.0,1e-05]
[1780673402204,92.28,60733.72,1.8,0.0,0.0,1e-05]
[1780673402952,92.28,60733.72,1.8,0.0,0.0,1e-05]
[1780673403577,92.28,60733.72,1.8,0.0,0.0,1e-05]
[1780673403235,92.28,60718.2,1.8,0.0,0.0,1e-05]
[1780673405397,92.28,60727.59,1.8,0.0,0.0,1e-05]
[1780673406403,92.28,60759.49,1.8,0.0,0.0,1e-05]
[1780673409430,92.28,60749.04,1.8,0.0,0.0,1e-05]
[1780673410462,92.28,60757.62,1.8,0.0,0.0,1e-05]
[1780673415497,92.28,60755.98,1.8,0.0,0.0,1e-05]
[1780673416503,92.28,60735.06,1.8,0.0,0.0,1e-05]
[1780673421540,92.28,60739.74,1.8,0.0,0.0,1e-05]
[1780673422547,92.28,60731.73,1.8,0.0,0.0,1e-05]
[1780673424567,92.28,60721.93,1.8,0.0,0.0,1e-05]
[1780673426580,92.28,60708.84,1.8,0.0,0.0,1e-05]
[1780673431616,92.28,60705.51,1.8,0.0,0.0,1e-05]
[1780673433633,92.28,60680.52,1.8,0.0,0.0,1e-05]
[1780673434889,92.28,60670.09,1.8,0.0,0.0,1e-05]
[1780673436653,92.28,60681.58,1.8,0.0,0.0,1e-05]
[1780673437660,92.28,60690.97,1.8,0.0,0.0,1e-05]
[1780673438667,92.28,60699.03,1.8,0.0,0.0,1e-05]
[1780673441691,92.28,60707.53,1.8,0.0,0.0,1e-05]
[1780673443707,92.28,60716.17,1.8,0.0,0.0,1e-05]
[1780673444717,92.28,60732.59,1.8,0.0,0.0,1e-05]
[1780673445730,92.28,60741.15,1.8,0.0,0.0,1e-05]
[1780673446730,92.28,60754.01,1.8,0.0,0.0,1e-05]
[1780673448301,92.28,60754.01,1.8,0.0,0.0,1e-05]
[1780673449000,92.28,60752.84,1.8,0.0,0.0,1e-05]
[1780673450761,92.28,60765.38,1.8,0.0,0.0,1e-05]
[1780673455798,92.28,60774.39,1.8,0.0,0.0,1e-05]
[1780673459410,92.28,60775.2,1.8,0.0,0.0,1e-05]
[1780673459500,92.28,60775.2,1.8,0.0,0.0,1e-05]
[1780673460186,92.28,60776.46,1.8,0.0,0.0,1e-05]
[1780673460443,92.28,60776.46,1.8,0.0,0.0,1e-05]
[1780673460471,92.28,60784.48,1.8,0.0,0.0,1e-05]
[1780673462345,92.28,60767.21,1.8,0.0,0.0,1e-05]
[1780673463871,92.28,60785.95,1.8,0.0,0.0,1e-05]
[1780673464878,92.28,60776.78,1.8,0.0,0.0,1e-05]
[1780673467914,92.28,60767.9,1.8,0.0,0.0,1e-05]
[1780673469928,92.28,60759.7,1.8,0.0,0.0,1e-05]
[1780673470934,92.28,60772.26,1.8,0.0,0.0,1e-05]
[1780673472950,92.28,60795.29,1.8,0.0,0.0,1e-05]
[1780673473957,92.28,60806.23,1.8,0.0,0.0,1e-05]
[1780673476983,92.28,60794.46,1.8,0.0,0.0,1e-05]
[1780673479206,92.28,60798.46,1.8,0.0,0.0,1e-05]
[1780673479280,92.28,60807.19,1.8,0.0,0.0,1e-05]
[1780673479902,92.28,60807.19,1.8,0.0,0.0,1e-05]
[1780673482023,92.28,60788.07,1.8,0.0,0.0,1e-05]
[1780673484047,92.28,60777.24,1.8,0.0,0.0,1e-05]
[1780673485047,92.28,60734.59,1.8,0.0,0.0,1e-05]
[1780673488687,92.28,60739.59,1.8,0.0,0.0,1e-05]
[1780673489726,92.28,60744.18,1.8,0.0,0.0,1e-05]
[1780673493737,92.28,60744.67,1.8,0.0,0.0,1e-05]
[1780673494536,92.28,60744.03,1.8,0.0,0.0,1e-05]
[1780673498633,92.28,60745.36,1.8,0.0,0.0,1e-05]
[1780673499182,92.28,60720.61,1.8,0.0,0.0,1e-05]
[1780673499744,92.28,60720.61,1.8,0.0,0.0,1e-05]
[1780673508265,92.28,60701.66,1.8,0.0,0.0,1e-05]
[1780673512294,92.28,60737.67,1.8,0.0,0.0,1e-05]
[1780673514311,92.28,60746.86,1.8,0.0,0.0,1e-05]
[1780673515618,92.28,60746.86,1.8,0.0,0.0,1e-05]
[1780673516266,92.28,60748.99,1.8,0.0,0.0,1e-05]
[1780673519346,92.28,60727.26,1.8,0.0,0.0,1e-05]
[1780673520357,92.28,60745.4,1.8,0.0,0.0,1e-05]
[1780673521362,92.28,60734.16,1.8,0.0,0.0,1e-05]
[1780673524385,92.28,60724.54,1.8,0.0,0.0,1e-05]
[1780673526399,92.28,60709.19,1.8,0.0,0.0,1e-05]
[1780673528414,92.28,60688.65,1.8,0.0,0.0,1e-05]
[1780673530834,92.28,60691.07,1.8,0.0,0.0,1e-05]
[1780673531832,92.28,60692.04,1.8,0.0,0.0,1e-05]
[1780673533459,92.28,60701.9,1.8,0.0,0.0,1e-05]
[1780673536480,92.28,60688.75,1.8,0.0,0.0,1e-05]
[1780673539502,92.28,60680.07,1.8,0.0,0.0,1e-05]
[1780673541518,92.28,60671.6,1.8,0.0,0.0,1e-05]
[1780673545568,92.28,60655.67,1.8,0.0,0.0,1e-05]
[1780673546575,92.28,60644.07,1.8,0.0,0.0,1e-05]
[1780673551611,92.28,60645.77,1.8,0.0,0.0,1e-05]
[1780673553888,92.28,60644.5,1.8,0.0,0.0,1e-05]
[1780673553637,92.28,60619.04,1.8,0.0,0.0,1e-05]
[1780673554615,92.28,60619.04,1.8,0.0,0.0,1e-05]
[1780673554642,92.28,60588.24,1.8,0.0,0.0,1e-05]
[1780673556660,92.28,60574.96,1.8,0.0,0.0,1e-05]
[1780673557531,92.28,60574.96,1.8,0.0,0.0,1e-05]
[1780673558688,92.28,60598.27,1.8,0.0,0.0,1e-05]
[1780673559638,92.28,60598.27,1.8,0.0,0.0,1e-05]
[1780673562841,92.28,60582.55,1.8,0.0,0.0,1e-05]
[1780673563848,92.28,60570.3,1.8,0.0,0.0,1e-05]
[1780673565823,92.28,60580.64,1.8,0.0,0.0,1e-05]
[1780673567805,92.28,60564.96,1.8,0.0,0.0,1e-05]
[1780673568822,92.28,60550.42,1.8,0.0,0.0,1e-05]
[1780673573856,92.28,60551.6,1.8,0.0,0.0,1e-05]
[1780673578892,92.28,60550.17,1.8,0.0,0.0,1e-05]
[1780673579898,92.28,60541.47,1.8,0.0,0.0,1e-05]
[1780673580962,92.28,60541.47,1.8,0.0,0.0,1e-05]
[1780673581046,92.28,60541.47,1.8,0.0,0.0,1e-05]
[1780673583943,92.28,60552.14,1.8,0.0,0.0,1e-05]
[1780673584950,92.28,60562.54,1.8,0.0,0.0,1e-05]
[1780673586964,92.28,60553.86,1.8,0.0,0.0,1e-05]
[1780673589291,92.28,60550.31,1.8,0.0,0.0,1e-05]
[1780673589650,92.28,60550.31,1.8,0.0,0.0,1e-05]
[1780673595992,92.28,60552.41,1.8,0.0,0.0,1e-05]
[1780673596032,92.28,60552.41,1.8,0.0,0.0,1e-05]
[1780673597259,92.28,60552.39,1.8,0.0,0.0,1e-05]
[1780673598021,92.28,60554.14,1.8,0.0,0.0,1e-05]
[1780673601120,92.28,60585.0,1.8,0.0,0.0,1e-05]
[1780673603144,92.28,60570.51,1.8,0.0,0.0,1e-05]
[1780673604143,92.28,60560.95,1.8,0.0,0.0,1e-05]
[1780673609184,92.28,60553.78,1.8,0.0,0.0,1e-05]
[1780673611464,92.28,60558.41,1.8,0.0,0.0,1e-05]
[1780673611549,92.28,60553.5,1.8,0.0,0.0,1e-05]
[1780673612031,92.28,60553.5,1.8,0.0,0.0,1e-05]
[1780673614216,92.28,60531.75,1.8,0.0,0.0,1e-05]
[1780673616262,92.28,60523.27,1.8,0.0,0.0,1e-05]
[1780673617250,92.28,60510.72,1.8,0.0,0.0,1e-05]
[1780673618286,92.28,60502.61,1.8,0.0,0.0,1e-05]
[1780673620294,92.28,60511.34,1.8,0.0,0.0,1e-05]
[1780673621161,92.28,60511.34,1.8,0.0,0.0,1e-05]
[1780673621288,92.28,60537.92,1.8,0.0,0.0,1e-05]
[1780673622800,92.28,60537.92,1.8,0.0,0.0,1e-05]
[1780673626367,92.28,60531.62,1.8,0.0,0.0,1e-05]
[1780673627070,92.28,60530.13,1.8,0.0,0.0,1e-05]
[1780673628341,92.28,60548.29,1.8,0.0,0.0,1e-05]
[1780673633375,92.28,60540.01,1.8,0.0,0.0,1e-05]
[1780673637434,92.28,60535.71,1.8,0.0,0.0,1e-05]
[1780673637799,92.28,60535.71,1.8,0.0,0.0,1e-05]
[1780673639775,92.28,60529.28,1.8,0.0,0.0,1e-05]
[1780673639880,92.28,60529.28,1.8,0.0,0.0,1e-05]
[1780673640431,92.28,60519.86,1.8,0.0,0.0,1e-05]
[1780673641439,92.28,60537.56,1.8,0.0,0.0,1e-05]
[1780673642069,92.28,60537.56,1.8,0.0,0.0,1e-05]
[1780673642495,92.28,60537.56,1.8,0.0,0.0,1e-05]
[1780673643452,92.28,60547.92,1.8,0.0,0.0,1e-05]
[1780673645738,92.28,60550.27,1.8,0.0,0.0,1e-05]
[1780673646913,92.28,60548.83,1.8,0.0,0.0,1e-05]
[1780673651063,92.28,60543.11,1.8,0.0,0.0,1e-05]
[1780673651509,92.28,60554.62,1.8,0.0,0.0,1e-05]
[1780673652008,92.28,60554.62,1.8,0.0,0.0,1e-05]
[1780673652516,92.28,60567.81,1.8,0.0,0.0,1e-05]
[1780673653474,92.28,60567.81,1.8,0.0,0.0,1e-05]
[1780673654083,92.28,60565.91,1.8,0.0,0.0,1e-05]
[1780673655537,92.28,60546.37,1.8,0.0,0.0,1e-05]
[1780673660572,92.28,60546.05,1.8,0.0,0.0,1e-05]
[1780673662586,92.28,60558.23,1.8,0.0,0.0,1e-05]
[1780673663593,92.28,60550.13,1.8,0.0,0.0,1e-05]
[1780673668628,92.28,60555.5,1.8,0.0,0.0,1e-05]
[1780673670642,92.28,60571.67,1.8,0.0,0.0,1e-05]
[1780673672657,92.28,60563.46,1.8,0.0,0.0,1e-05]
[1780673673665,92.28,60571.58,1.8,0.0,0.0,1e-05]
[1780673677718,92.28,60562.09,1.8,0.0,0.0,1e-05]
[1780673678892,92.28,60562.09,1.8,0.0,0.0,1e-05]
[1780673679263,92.28,60562.29,1.8,0.0,0.0,1e-05]
[1780673684777,92.28,60559.29,1.8,0.0,0.0,1e-05]
[1780673686117,92.28,60560.41,1.8,0.0,0.0,1e-05]
[1780673686310,92.28,60560.41,1.8,0.0,0.0,1e-05]
[1780673686791,92.28,60572.19,1.8,0.0,0.0,1e-05]
[1780673687799,92.28,60589.54,1.8,0.0,0.0,1e-05]
[1780673692834,92.28,60582.72,1.8,0.0,0.0,1e-05]
[1780673697869,92.28,60582.87,1.8,0.0,0.0,1e-05]
[1780673700895,92.28,60592.41,1.8,0.0,0.0,1e-05]
[1780673701923,92.28,60609.77,1.8,0.0,0.0,1e-05]
[1780673703403,92.28,60606.02,1.8,0.0,0.0,1e-05]
[1780673703944,92.28,60574.72,1.8,0.0,0.0,1e-05]
[1780673704809,92.28,60574.72,1.8,0.0,0.0,1e-05]
[1780673704946,92.28,60562.57,1.8,0.0,0.0,1e-05]
[1780673708066,92.28,60561.37,1.8,0.0,0.0,1e-05]
[1780673708136,92.28,60561.37,1.8,0.0,0.0,1e-05]
[1780673708974,92.28,60572.86,1.8,0.0,0.0,1e-05]
[1780673710720,92.28,60575.08,1.8,0.0,0.0,1e-05]
[1780673710988,92.28,60589.36,1.8,0.0,0.0,1e-05]
[1780673711806,92.28,60589.36,1.8,0.0,0.0,1e-05]
[1780673711997,92.28,60601.92,1.8,0.0,0.0,1e-05]
[1780673713004,92.28,60617.1,1.8,0.0,0.0,1e-05]
[1780673713390,92.28,60617.1,1.8,0.0,0.0,1e-05]
[1780673714017,92.28,60601.79,1.8,0.0,0.0,1e-05]
[1780673714680,92.28,60601.79,1.8,0.0,0.0,1e-05]
[1780673715024,92.28,60593.19,1.8,0.0,0.0,1e-05]
[1780673717047,92.28,60604.18,1.8,0.0,0.0,1e-05]
[1780673717569,92.28,60604.18,1.8,0.0,0.0,1e-05]
[1780673718520,92.28,60610.33,1.8,0.0,0.0,1e-05]
[1780673722084,92.28,60591.47,1.8,0.0,0.0,1e-05]
[1780673727119,92.28,60595.53,1.8,0.0,0.0,1e-05]
[1780673729133,92.28,60586.58,1.8,0.0,0.0,1e-05]
[1780673730148,92.28,60572.34,1.8,0.0,0.0,1e-05]
[1780673731157,92.28,60563.22,1.8,0.0,0.0,1e-05]
[1780673732162,92.28,60577.64,1.8,0.0,0.0,1e-05]
[1780673733768,92.28,60573.23,1.8,0.0,0.0,1e-05]
[1780673734662,92.28,60568.51,1.8,0.0,0.0,1e-05]
[1780673735839,92.28,60565.44,1.8,0.0,0.0,1e-05]
[1780673736539,92.28,60561.79,1.8,0.0,0.0,1e-05]
[1780673740226,92.28,60553.49,1.8,0.0,0.0,1e-05]
[1780673745281,92.28,60557.68,1.8,0.0,0.0,1e-05]
[1780673748308,92.28,60568.94,1.8,0.0,0.0,1e-05]
[1780673749311,92.28,60555.88,1.8,0.0,0.0,1e-05]
[1780673749592,92.28,60555.88,1.8,0.0,0.0,1e-05]
[1780673750251,92.28,60555.88,1.8,0.0,0.0,1e-05]
[1780673754345,92.28,60546.02,1.8,0.0,0.0,1e-05]
[1780673756360,92.28,60530.0,1.8,0.0,0.0,1e-05]
[1780673761395,92.28,60556.42,1.8,0.0,0.0,1e-05]
[1780673763415,92.28,60544.71,1.8,0.0,0.0,1e-05]
[1780673764313,92.28,60544.71,1.8,0.0,0.0,1e-05]
[1780673764426,92.28,60530.84,1.8,0.0,0.0,1e-05]
[1780673765303,92.28,60530.84,1.8,0.0,0.0,1e-05]
[1780673766413,92.28,60533.98,1.8,0.0,0.0,1e-05]
[1780673766854,92.28,60540.13,1.8,0.0,0.0,1e-05]
[1780673770860,92.28,60526.58,1.8,0.0,0.0,1e-05]
[1780673771518,92.28,60526.58,1.8,0.0,0.0,1e-05]
[1780673774499,92.28,60507.97,1.8,0.0,0.0,1e-05]
[1780673775930,92.28,60498.19,1.8,0.0,0.0,1e-05]
[1780673778536,92.28,60489.54,1.8,0.0,0.0,1e-05]
[1780673780555,92.28,60475.0,1.8,0.0,0.0,1e-05]
[1780673785594,92.28,60467.59,1.8,0.0,0.0,1e-05]
[1780673787890,92.28,60471.46,1.8,0.0,0.0,1e-05]
[1780673788731,92.28,60464.7,1.8,0.0,0.0,1e-05]
[1780673788803,92.28,60448.65,1.8,0.0,0.0,1e-05]
[1780673790825,92.28,60448.65,1.8,0.0,0.0,1e-05]
[1780673791870,92.28,60445.34,1.8,0.0,0.0,1e-05]
[1780673791900,92.28,60457.39,1.8,0.0,0.0,1e-05]
[1780673793595,92.28,60455.52,1.8,0.0,0.0,1e-05]
[1780673793648,92.28,60455.52,1.8,0.0,0.0,1e-05]
[1780673794733,92.28,60456.08,1.8,0.0,0.0,1e-05]
[1780673795852,92.28,60448.2,1.8,0.0,0.0,1e-05]
[1780673796730,92.28,60439.28,1.8,0.0,0.0,1e-05]
[1780673799319,92.28,60438.01,1.8,0.0,0.0,1e-05]
[1780673799354,92.28,60438.01,1.8,0.0,0.0,1e-05]
[1780673802772,92.28,60446.17,1.8,0.0,0.0,1e-05]
[1780673804786,92.28,60437.46,1.8,0.0,0.0,1e-05]
[1780673808124,92.28,60431.2,1.8,0.0,0.0,1e-05]
[1780673809332,92.28,60435.4,1.8,0.0,0.0,1e-05]
[1780673809408,92.28,60423.09,1.8,0.0,0.0,0.0]
[1780673810125,92.28,60406.73,1.8,0.0,0.0,0.0]
[1780673814855,92.28,60404.59,1.8,0.0,0.0,0.0]
[1780673815041,92.28,60404.59,1.8,0.0,0.0,0.0]
[1780673815601,92.28,60404.59,1.8,0.0,0.0,0.0]
[1780673816502,92.28,60406.79,1.8,0.0,0.0,0.0]
[1780673816540,92.28,60415.6,1.8,0.0,0.0,0.0]
[1780673817891,92.28,60402.2,1.8,0.0,0.0,0.0]
[1780673822936,92.28,60401.51,1.8,0.0,0.0,0.0]
[1780673823828,92.28,60401.51,1.8,0.0,0.0,0.0]
[1780673824474,92.28,60401.51,1.8,0.0,0.0,0.0]
[1780673825153,92.28,60401.87,1.8,0.0,0.0,0.0]
[1780673825909,92.28,60404.27,1.8,0.0,0.0,0.0]
[1780673825953,92.28,60414.73,1.8,0.0,0.0,0.0]
[1780673830496,92.28,60412.35,1.8,0.0,0.0,0.0]
[1780673831463,92.28,60411.86,1.8,0.0,0.0,0.0]
[1780673837033,92.28,60431.72,1.8,0.0,0.0,1e-05]
[1780673841075,92.28,60416.34,1.8,0.0,0.0,0.0]
[1780673842076,92.28,60406.74,1.8,0.0,0.0,0.0]
[1780673843172,92.28,60391.21,1.8,0.0,0.0,0.0]
[1780673844188,92.28,60346.88,1.8,0.0,0.0,0.0]
[1780673847153,92.28,60337.24,1.8,0.0,0.0,0.0]
[1780673847963,92.28,60337.24,1.8,0.0,0.0,0.0]
[1780673848576,92.28,60337.24,1.8,0.0,0.0,0.0]
[1780673851066,92.28,60336.87,1.8,0.0,0.0,0.0]
[1780673851409,92.28,60336.87,1.8,0.0,0.0,0.0]
[1780673851697,92.28,60336.87,1.8,0.0,0.0,0.0]
[1780673852674,92.28,60339.31,1.8,0.0,0.0,0.0]
[1780673852192,92.28,60324.39,1.8,0.0,0.0,0.0]
[1780673856505,92.28,60318.86,1.8,0.0,0.0,0.0]
[1780673856548,92.28,60308.72,1.8,0.0,0.0,0.0]
[1780673856823,92.28,60308.72,1.8,0.0,0.0,0.0]
[1780673857408,92.28,60299.2,1.8,0.0,0.0,0.0]
[1780673863280,92.28,60300.85,1.8,0.0,0.0,0.0]
[1780673865782,92.28,60305.38,1.8,0.0,0.0,0.0]
[1780673865294,92.28,60324.2,1.8,0.0,0.0,0.0]
[1780673866301,92.28,60307.52,1.8,0.0,0.0,0.0]
[1780673866819,92.28,60307.52,1.8,0.0,0.0,0.0]
[1780673872463,92.28,60302.41,1.8,0.0,0.0,0.0]
[1780673872876,92.28,60302.41,1.8,0.0,0.0,0.0]
[1780673874374,92.28,60292.03,1.8,0.0,0.0,0.0]
[1780673877058,92.28,60303.44,1.8,0.0,0.0,0.0]
[1780673877422,92.28,60316.23,1.8,0.0,0.0,0.0]
[1780673878533,92.28,60330.65,1.8,0.0,0.0,0.0]
[1780673881467,92.28,60344.26,1.8,0.0,0.0,0.0]
[1780673883108,92.28,60334.24,1.8,0.0,0.0,0.0]
[1780673883232,92.28,60334.24,1.8,0.0,0.0,0.0]
[1780673884126,92.28,60334.24,1.8,0.0,0.0,0.0]
[1780673883487,92.28,60355.86,1.8,0.0,0.0,0.0]
[1780673885562,92.28,60363.75,1.8,0.0,0.0,0.0]
[1780673886112,92.28,60363.75,1.8,0.0,0.0,0.0]
[1780673888537,92.28,60352.63,1.8,0.0,0.0,0.0]
[1780673891568,92.28,60362.5,1.8,0.0,0.0,0.0]
[1780673893587,92.28,60347.85,1.8,0.0,0.0,0.0]
[1780673895087,92.28,60347.85,1.8,0.0,0.0,0.0]
[1780673894594,92.28,60329.68,1.8,0.0,0.0,0.0]
[1780673896001,92.28,60329.68,1.8,0.0,0.0,0.0]
[1780673896084,92.28,60307.2,1.8,0.0,0.0,0.0]
[1780673901646,92.28,60299.36,1.8,0.0,0.0,0.0]
[1780673904788,92.28,60292.91,1.8,0.0,0.0,0.0]
[1780673904999,92.28,60303.16,1.8,0.0,0.0,0.0]
[1780673905367,92.28,60303.16,1.8,0.0,0.0,0.0]
[1780673907009,92.28,60303.74,1.8,0.0,0.0,0.0]
[1780673907997,92.28,60299.54,1.8,0.0,0.0,0.0]
[1780673912090,92.28,60294.42,1.8,0.0,0.0,0.0]
[1780673912135,92.28,60294.42,1.8,0.0,0.0,0.0]
[1780673917763,92.28,60285.74,1.8,0.0,0.0,0.0]
[1780673919777,92.28,60266.39,1.8,0.0,0.0,0.0]
[1780673920561,92.28,60266.39,1.8,0.0,0.0,0.0]
[1780673920611,92.28,60266.39,1.8,0.0,0.0,0.0]
[1780673922127,92.28,60266.59,1.8,0.0,0.0,0.0]
[1780673922798,92.28,60276.17,1.8,0.0,0.0,0.0]
[1780673923299,92.28,60276.17,1.8,0.0,0.0,0.0]
[1780673924141,92.28,60276.17,1.8,0.0,0.0,0.0]
[1780673923815,92.28,60247.47,1.8,0.0,0.0,0.0]
[1780673926240,92.28,60246.43,1.8,0.0,0.0,0.0]
[1780673926697,92.28,60253.67,1.8,0.0,0.0,0.0]
[1780673926835,92.28,60266.63,1.8,0.0,0.0,0.0]
[1780673927597,92.28,60266.63,1.8,0.0,0.0,0.0]
[1780673928090,92.28,60277.69,1.8,0.0,0.0,0.0]
[1780673928968,92.28,60277.69,1.8,0.0,0.0,0.0]
[1780673929052,92.28,60261.65,1.8,0.0,0.0,0.0]
[1780673929694,92.28,60261.65,1.8,0.0,0.0,0.0]
[1780673929856,92.28,60249.32,1.8,0.0,0.0,0.0]
[1780673932616,92.28,60251.4,1.8,0.0,0.0,0.0]
[1780673933367,92.28,60255.72,1.8,0.0,0.0,0.0]
[1780673938022,92.28,60264.52,1.8,0.0,0.0,0.0]
[1780673940943,92.28,60284.82,1.8,0.0,0.0,0.0]
[1780673942900,92.28,60287.66,1.8,0.0,0.0,0.0]
[1780673944604,92.28,60288.65,1.8,0.0,0.0,0.0]
[1780673948305,92.28,60280.46,1.8,0.0,0.0,0.0]
[1780673954071,92.28,60271.09,1.8,0.0,0.0,0.0]
[1780673956085,92.28,60279.36,1.8,0.0,0.0,0.0]
[1780673960762,92.28,60285.01,1.8,0.0,0.0,0.0]
[1780673966156,92.28,60285.84,1.8,0.0,0.0,0.0]
[1780673967831,92.28,60284.39,1.8,0.0,0.0,0.0]
[1780673968464,92.28,60277.0,1.8,0.0,0.0,0.0]
[1780673971270,92.28,60262.24,1.8,0.0,0.0,0.0]
[1780673971546,92.28,60262.24,1.8,0.0,0.0,0.0]
[1780673974321,92.28,60241.58,1.8,0.0,0.0,0.0]
[1780673975325,92.28,60205.63,1.8,0.0,0.0,0.0]
[1780673977345,92.28,60183.43,1.8,0.0,0.0,0.0]
[1780673980385,92.28,60167.51,1.8,0.0,0.0,0.0]
[1780673982429,92.28,60181.38,1.8,0.0,0.0,0.0]
[1780673983452,92.28,60196.51,1.8,0.0,0.0,0.0]
[1780673984446,92.28,60212.63,1.8,0.0,0.0,0.0]
[1780673985451,92.28,60165.55,1.8,0.0,0.0,0.0]
[1780673986461,92.28,60176.2,1.8,0.0,0.0,0.0]
[1780673987468,92.28,60184.4,1.8,0.0,0.0,0.0]
[1780673989502,92.28,60174.35,1.8,0.0,0.0,0.0]
[1780673992017,92.28,60165.42,1.8,0.0,0.0,0.0]
[1780673993141,92.28,60144.45,1.8,0.0,0.0,0.0]
[1780673994791,92.28,60160.01,1.8,0.0,0.0,0.0]
[1780673999590,92.28,60170.61,1.8,0.0,0.0,0.0]
[1780674001818,92.28,60159.59,1.8,0.0,0.0,0.0]
[1780674007730,92.28,60168.21,1.8,0.0,0.0,0.0]
[1780674008739,92.28,60176.89,1.8,0.0,0.0,0.0]
[1780674009749,92.28,60166.6,1.8,0.0,0.0,0.0]
[1780674010755,92.28,60174.88,1.8,0.0,0.0,0.0]
[1780674015790,92.28,60173.51,1.8,0.0,0.0,0.0]
[1780674018811,92.28,60164.36,1.8,0.0,0.0,0.0]
[1780674019818,92.28,60154.19,1.8,0.0,0.0,0.0]
[1780674021832,92.28,60144.86,1.8,0.0,0.0,0.0]
[1780674022839,92.28,60130.56,1.8,0.0,0.0,0.0]
[1780674024854,92.28,60122.43,1.8,0.0,0.0,0.0]
[1780674028887,92.28,60110.62,1.8,0.0,0.0,0.0]
[1780674033924,92.28,60127.19,1.8,0.0,0.0,0.0]
[1780674035940,92.28,60117.1,1.8,0.0,0.0,0.0]
[1780674036949,92.28,60128.26,1.8,0.0,0.0,0.0]
[1780674037956,92.28,60146.7,1.8,0.0,0.0,0.0]
[1780674039971,92.28,60128.93,1.8,0.0,0.0,0.0]
[1780674045027,92.28,60124.69,1.8,0.0,0.0,0.0]
[1780674046027,92.28,60114.11,1.8,0.0,0.0,0.0]
[1780674051172,92.28,60108.56,1.8,0.0,0.0,0.0]
[1780674051284,92.28,60141.01,1.8,0.0,0.0,0.0]
[1780674052077,92.28,60152.44,1.8,0.0,0.0,0.0]
[1780674057115,92.28,60144.38,1.8,0.0,0.0,0.0]
[1780674058120,92.28,60132.9,1.8,0.0,0.0,0.0]
[1780674063247,92.28,60127.98,1.8,0.0,0.0,0.0]
[1780674062185,92.28,60112.02,1.8,0.0,0.0,0.0]
[1780674064575,92.28,60078.8,1.8,0.0,0.0,0.0]
[1780674065568,92.28,60070.19,1.8,0.0,0.0,0.0]
[1780674071283,92.28,60068.52,1.8,0.0,0.0,0.0]
[1780674075474,92.28,60057.18,1.8,0.0,0.0,0.0]
[1780674076472,92.28,60067.26,1.8,0.0,0.0,0.0]
[1780674077498,92.28,60075.39,1.8,0.0,0.0,0.0]
[1780674078510,92.28,60063.16,1.8,0.0,0.0,0.0]
[1780674083591,92.28,60052.95,1.8,0.0,0.0,0.0]
[1780674088632,92.28,60053.32,1.8,0.0,0.0,0.0]
[1780674091680,92.28,60043.46,1.8,0.0,0.0,0.0]
[1780674095709,92.28,60034.28,1.8,0.0,0.0,0.0]
[1780674099737,92.28,60026.06,1.8,0.0,0.0,0.0]
[1780674104812,92.28,60026.98,1.8,0.0,0.0,0.0]
[1780674106826,92.28,60041.61,1.8,0.0,0.0,0.0]
[1780674107834,92.28,60060.38,1.8,0.0,0.0,0.0]
[1780674110862,92.28,60051.1,1.8,0.0,0.0,0.0]
[1780674115912,92.28,60070.33,1.8,0.0,0.0,0.0]
[1780674116914,92.28,60085.49,1.8,0.0,0.0,0.0]
[1780674119937,92.28,60093.77,1.8,0.0,0.0,0.0]
[1780674122000,92.28,60133.85,1.8,0.0,0.0,0.0]
[1780674124018,92.28,60145.95,1.8,0.0,0.0,0.0]
[1780674126032,92.28,60133.62,1.8,0.0,0.0,0.0]
[1780674127039,92.28,60125.39,1.8,0.0,0.0,0.0]
[1780674131152,92.28,60135.31,1.8,0.0,0.0,0.0]
[1780674132084,92.28,60147.37,1.8,0.0,0.0,0.0]
[1780674133116,92.28,60156.21,1.8,0.0,0.0,0.0]
[1780674137322,92.28,60172.46,1.8,0.0,0.0,0.0]
[1780674138376,92.28,60194.86,1.8,0.0,0.0,0.0]
[1780674139240,92.28,60213.45,1.8,0.0,0.0,0.0]
[1780674140217,92.28,60237.63,1.8,0.0,0.0,0.0]
[1780674141232,92.28,60245.96,1.8,0.0,0.0,0.0]
[1780674145210,92.28,60235.17,1.8,0.0,0.0,0.0]
[1780674147250,92.28,60256.63,1.8,0.0,0.0,0.0]
[1780674149269,92.28,60245.05,1.8,0.0,0.0,0.0]
[1780674151280,92.28,60242.48,1.8,0.0,0.0,0.0]
[1780674153294,92.28,60228.75,1.8,0.0,0.0,0.0]
[1780674157322,92.28,60237.17,1.8,0.0,0.0,0.0]
[1780674158329,92.28,60248.61,1.8,0.0,0.0,0.0]
[1780674160343,92.28,60258.4,1.8,0.0,0.0,0.0]
[1780674161350,92.28,60267.1,1.8,0.0,0.0,0.0]
[1780674165115,92.28,60275.81,1.8,0.0,0.0,0.0]
[1780674166385,92.28,60284.56,1.8,0.0,0.0,0.0]
[1780674171425,92.28,60291.97,1.8,0.0,0.0,0.0]
[1780674176467,92.28,60295.39,1.8,0.0,0.0,0.0]
[1780674178485,92.28,60314.75,1.8,0.0,0.0,0.0]
[1780674179495,92.28,60330.96,1.8,0.0,0.0,0.0]
[1780674180502,92.28,60349.73,1.8,0.0,0.0,0.0]
[1780674181864,92.28,60376.16,1.8,0.0,0.0,0.0]
[1780674183043,92.28,60398.37,1.8,0.0,0.0,0.0]
[1780674185129,92.28,60380.78,1.8,0.0,0.0,0.0]
[1780674190593,92.28,60359.88,1.8,0.0,0.0,0.0]
[1780674195628,92.28,60369.04,1.8,0.0,0.0,0.0]
[1780674198652,92.28,60385.85,1.8,0.0,0.0,0.0]
[1780674199664,92.28,60408.76,1.8,0.0,0.0,0.0]
[1780674201091,92.28,60417.92,1.8,0.0,0.0,0.0]
[1780674201736,92.28,60408.31,1.8,0.0,0.0,0.0]
[1780674202737,92.28,60383.08,1.8,0.0,0.0,0.0]
[1780674203702,92.28,60362.0,1.8,0.0,0.0,0.0]
[1780674205823,92.28,60370.7,1.8,0.0,0.0,0.0]
[1780674211758,92.28,60370.52,1.8,0.0,0.0,0.0]
[1780674214779,92.28,60382.78,1.8,0.0,0.0,0.0]
[1780674216793,92.28,60412.15,1.8,0.0,0.0,0.0]
[1780674217805,92.28,60395.94,1.8,0.0,0.0,0.0]
[1780674218811,92.28,60386.21,1.8,0.0,0.0,0.0]
[1780674219818,92.28,60394.21,1.8,0.0,0.0,0.0]
[1780674220825,92.28,60405.83,1.8,0.0,0.0,0.0]
[1780674222839,92.28,60383.48,1.8,0.0,0.0,0.0]
[1780674226868,92.28,60394.06,1.8,0.0,0.0,0.0]
[1780674230896,92.28,60406.47,1.8,0.0,0.0,0.0]
[1780674231903,92.28,60416.34,1.8,0.0,0.0,0.0]
[1780674236944,92.28,60413.26,1.8,0.0,0.0,0.0]
[1780674241992,92.28,60422.95,1.8,0.0,0.0,0.0]
[1780674244072,92.28,60431.27,1.8,0.0,0.0,0.0]
[1780674247053,92.28,60399.05,1.8,0.0,0.0,0.0]
[1780674248054,92.28,60390.04,1.8,0.0,0.0,0.0]
[1780674253095,92.28,60392.79,1.8,0.0,0.0,0.0]
[1780674255187,92.28,60383.18,1.8,0.0,0.0,0.0]
[1780674258206,92.28,60356.74,1.8,0.0,0.0,0.0]
[1780674259228,92.28,60347.76,1.8,0.0,0.0,0.0]
[1780674260228,92.28,60334.09,1.8,0.0,0.0,0.0]
[1780674261233,92.28,60313.14,1.8,0.0,0.0,0.0]
[1780674262241,92.28,60300.86,1.8,0.0,0.0,0.0]
[1780674267275,92.28,60300.87,1.8,0.0,0.0,0.0]
[1780674269322,92.28,60291.07,1.8,0.0,0.0,0.0]
[1780674271308,92.28,60286.04,1.8,0.0,0.0,0.0]
[1780674273326,92.28,60296.2,1.8,0.0,0.0,0.0]
[1780674278363,92.28,60301.42,1.8,0.0,0.0,0.0]
[1780674280382,92.28,60288.34,1.8,0.0,0.0,0.0]
[1780674285415,92.28,60300.66,1.8,0.0,0.0,0.0]
[1780674289451,92.28,60291.5,1.8,0.0,0.0,0.0]
[1780674290458,92.28,60279.79,1.8,0.0,0.0,0.0]
[1780674295646,92.28,60277.98,1.8,0.0,0.0,0.0]
[1780674296500,92.28,60286.83,1.8,0.0,0.0,0.0]
[1780674297508,92.28,60296.91,1.8,0.0,0.0,0.0]
[1780674298514,92.28,60304.97,1.8,0.0,0.0,0.0]
[1780674299520,92.28,60322.85,1.8,0.0,0.0,0.0]
[1780674301378,92.28,60339.36,1.8,0.0,0.0,0.0]
[1780674302045,92.28,60349.07,1.8,0.0,0.0,0.0]
[1780674303671,92.28,60326.61,1.8,0.0,0.0,0.0]
[1780674305596,92.28,60339.74,1.8,0.0,0.0,0.0]
[1780674309759,92.28,60328.98,1.8,0.0,0.0,0.0]
[1780674311776,92.28,60297.55,1.8,0.0,0.0,0.0]
[1780674312783,92.28,60275.47,1.8,0.0,0.0,0.0]
[1780674313790,92.28,60266.31,1.8,0.0,0.0,0.0]
[1780674317821,92.28,60276.68,1.8,0.0,0.0,0.0]
[1780674319837,92.28,60261.59,1.8,0.0,0.0,0.0]
[1780674324881,92.28,60246.83,1.8,0.0,0.0,0.0]
[1780674326926,92.28,60236.37,1.8,0.0,0.0,0.0]
[1780674328950,92.28,60227.43,1.8,0.0,0.0,0.0]
[1780674329963,92.28,60213.88,1.8,0.0,0.0,0.0]
[1780674332014,92.28,60230.68,1.8,0.0,0.0,0.0]
[1780674335029,92.28,60222.69,1.8,0.0,0.0,0.0]
[1780674339131,92.28,60212.56,1.8,0.0,0.0,0.0]
[1780674344169,92.28,60210.48,1.8,0.0,0.0,0.0]
[1780674348197,92.28,60220.07,1.8,0.0,0.0,0.0]
[1780674351218,92.28,60230.53,1.8,0.0,0.0,0.0]
[1780674352235,92.28,60244.94,1.8,0.0,0.0,0.0]
[1780674354278,92.28,60222.82,1.8,0.0,0.0,0.0]
[1780674355262,92.28,60213.13,1.8,0.0,0.0,0.0]
[1780674357284,92.28,60204.27,1.8,0.0,0.0,0.0]
[1780674362325,92.28,60200.95,1.8,0.0,0.0,0.0]
[1780674366363,92.28,60183.81,1.8,0.0,0.0,0.0]
[1780674371417,92.28,60196.29,1.8,0.0,0.0,0.0]
[1780674373431,92.28,60207.77,1.8,0.0,0.0,0.0]
[1780674375458,92.28,60188.61,1.8,0.0,0.0,0.0]
[1780674377473,92.28,60197.34,1.8,0.0,0.0,0.0]
[1780674382508,92.28,60185.58,1.8,0.0,0.0,0.0]
[1780674387544,92.28,60178.25,1.8,0.0,0.0,0.0]
[1780674390565,92.28,60187.94,1.8,0.0,0.0,0.0]
[1780674395610,92.28,60194.46,1.8,0.0,0.0,0.0]
[1780674400653,92.28,60199.22,1.8,0.0,0.0,0.0]
[1780674402708,92.28,60208.88,1.8,0.0,0.0,0.0]
[1780674403683,92.28,60228.88,1.8,0.0,0.0,0.0]
[1780674404692,92.28,60240.69,1.8,0.0,0.0,0.0]
[1780674406704,92.28,60229.47,1.8,0.0,0.0,0.0]
[1780674408719,92.28,60213.04,1.8,0.0,0.0,0.0]
[1780674409725,92.28,60203.97,1.8,0.0,0.0,0.0]
[1780674412747,92.28,60189.44,1.8,0.0,0.0,0.0]
[1780674415767,92.28,60199.41,1.8,0.0,0.0,0.0]
[1780674416774,92.28,60213.27,1.8,0.0,0.0,0.0]
[1780674417783,92.28,60226.19,1.8,0.0,0.0,0.0]
[1780674418789,92.28,60235.63,1.8,0.0,0.0,0.0]
[1780674420802,92.28,60255.42,1.8,0.0,0.0,0.0]
[1780674423823,92.28,60265.63,1.8,0.0,0.0,0.0]
[1780674426843,92.28,60274.6,1.8,0.0,0.0,0.0]
[1780674430876,92.28,60291.79,1.8,0.0,0.0,0.0]
[1780674433897,92.28,60302.03,1.8,0.0,0.0,0.0]
[1780674435911,92.28,60289.19,1.8,0.0,0.0,0.0]
[1780674437924,92.28,60276.26,1.8,0.0,0.0,0.0]
[1780674442962,92.28,60276.54,1.8,0.0,0.0,0.0]
[1780674444975,92.28,60299.56,1.8,0.0,0.0,0.0]
[1780674450015,92.28,60291.64,1.8,0.0,0.0,0.0]
[1780674451020,92.28,60288.55,1.8,0.0,0.0,0.0]
[1780674456059,92.28,60280.43,1.8,0.0,0.0,0.0]
[1780674457066,92.28,60267.38,1.8,0.0,0.0,0.0]
[1780674459080,92.28,60257.63,1.8,0.0,0.0,0.0]
[1780674463115,92.28,60241.2,1.8,0.0,0.0,0.0]
[1780674464130,92.28,60226.45,1.8,0.0,0.0,0.0]
[1780674465133,92.28,60218.01,1.8,0.0,0.0,0.0]
[1780674466139,92.28,60208.26,1.8,0.0,0.0,0.0]
[1780674468162,92.28,60199.24,1.8,0.0,0.0,0.0]
[1780674473206,92.28,60200.54,1.8,0.0,0.0,0.0]
[1780674478243,92.28,60198.3,1.8,0.0,0.0,0.0]
[1780674483279,92.28,60198.56,1.8,0.0,0.0,0.0]
[1780674488313,92.28,60202.25,1.8,0.0,0.0,0.0]
[1780674493348,92.28,60196.56,1.8,0.0,0.0,0.0]
[1780674495364,92.28,60177.48,1.8,0.0,0.0,0.0]
[1780674499396,92.28,60187.65,1.8,0.0,0.0,0.0]
[1780674504432,92.28,60198.61,1.8,0.0,0.0,0.0]
[1780674505439,92.28,60207.16,1.8,0.0,0.0,0.0]
[1780674508460,92.28,60226.21,1.8,0.0,0.0,0.0]
[1780674510477,92.28,60235.56,1.8,0.0,0.0,0.0]
[1780674512497,92.28,60223.69,1.8,0.0,0.0,0.0]
[1780674513498,92.28,60213.81,1.8,0.0,0.0,0.0]
[1780674518533,92.28,60207.27,1.8,0.0,0.0,0.0]
[1780674519542,92.28,60195.15,1.8,0.0,0.0,0.0]
[1780674522576,92.28,60212.6,1.8,0.0,0.0,0.0]
[1780674527612,92.28,60219.02,1.8,0.0,0.0,0.0]
[1780674528619,92.28,60229.67,1.8,0.0,0.0,0.0]
[1780674532647,92.28,60241.01,1.8,0.0,0.0,0.0]
[1780674533656,92.28,60251.2,1.8,0.0,0.0,0.0]
[1780674538689,92.28,60250.83,1.8,0.0,0.0,0.0]
[1780674540703,92.28,60259.44,1.8,0.0,0.0,0.0]
[1780674542717,92.28,60250.57,1.8,0.0,0.0,0.0]
[1780674545749,92.28,60232.05,1.8,0.0,0.0,0.0]
[1780674548776,92.28,60242.25,1.8,0.0,0.0,0.0]
[1780674550795,92.28,60263.92,1.8,0.0,0.0,0.0]
[1780674552810,92.28,60289.81,1.8,0.0,0.0,0.0]
[1780674556179,92.28,60274.22,1.8,0.0,0.0,0.0]
[1780674561877,92.28,60281.21,1.8,0.0,0.0,0.0]
[1780674563891,92.28,60297.44,1.8,0.0,0.0,0.0]
[1780674564898,92.28,60307.68,1.8,0.0,0.0,0.0]
[1780674569934,92.28,60311.32,1.8,0.0,0.0,0.0]
[1780674573965,92.28,60327.92,1.8,0.0,0.0,0.0]
[1780674574972,92.28,60336.1,1.8,0.0,0.0,0.0]
[1780674578003,92.28,60349.32,1.8,0.0,0.0,0.0]
[1780674580049,92.28,60417.39,1.8,0.0,0.0,0.0]
[1780674581036,92.28,60508.67,1.8,0.0,0.0,0.0]
[1780674582045,92.28,60493.75,1.8,0.0,0.0,0.0]
[1780674584058,92.28,60472.48,1.8,0.0,0.0,0.0]
[1780674585067,92.28,60449.74,1.8,0.0,0.0,0.0]
[1780674586074,92.28,60440.46,1.8,0.0,0.0,0.0]
[1780674588098,92.28,60419.65,1.8,0.0,0.0,0.0]
[1780674590142,92.28,60500.13,1.8,0.0,0.0,0.0]
[1780674594174,92.28,60537.37,1.8,0.0,0.0,1e-05]
[1780674595182,92.28,60578.71,1.8,0.0,0.0,1e-05]
[1780674597198,92.28,60569.08,1.8,0.0,0.0,1e-05]
[1780674599212,92.28,60555.48,1.8,0.0,0.0,1e-05]
[1780674601837,92.28,60540.25,1.8,0.0,0.0,1e-05]
[1780674604420,92.28,60514.94,1.8,0.0,0.0,1e-05]
[1780674606165,92.28,60501.25,1.8,0.0,0.0,0.0]
[1780674607181,92.28,60426.76,1.8,0.0,0.0,0.0]
[1780674607952,92.28,60387.29,1.8,0.0,0.0,0.0]
[1780674611116,92.28,60397.14,1.8,0.0,0.0,0.0]
[1780674613548,92.28,60409.08,1.8,0.0,0.0,0.0]
[1780674614151,92.28,60422.27,1.8,0.0,0.0,0.0]
[1780674614720,92.28,60438.0,1.8,0.0,0.0,0.0]
[1780674616362,92.28,60454.52,1.8,0.0,0.0,0.0]
[1780674617352,92.28,60473.93,1.8,0.0,0.0,0.0]
[1780674619040,92.28,60498.57,1.8,0.0,0.0,0.0]
[1780674619796,92.28,60506.45,1.8,0.0,0.0,0.0]
[1780674624850,92.28,60504.12,1.8,0.0,0.0,0.0]
[1780674629895,92.28,60503.47,1.8,0.0,0.0,0.0]
[1780674630903,92.28,60490.29,1.8,0.0,0.0,0.0]
[1780674631910,92.28,60475.79,1.8,0.0,0.0,0.0]
[1780674637764,92.28,60478.07,1.8,0.0,0.0,0.0]
[1780674637696,92.28,60508.91,1.8,0.0,0.0,0.0]
[1780674638956,92.28,60523.87,1.8,0.0,0.0,1e-05]
[1780674639379,92.28,60535.23,1.8,0.0,0.0,1e-05]
[1780674642103,92.28,60520.14,1.8,0.0,0.0,0.0]
[1780674643100,92.28,60508.95,1.8,0.0,0.0,0.0]
[1780674646124,92.28,60494.48,1.8,0.0,0.0,0.0]
[1780674649149,92.28,60517.09,1.8,0.0,0.0,0.0]
[1780674650156,92.28,60506.67,1.8,0.0,0.0,0.0]
[1780674652169,92.28,60496.94,1.8,0.0,0.0,0.0]
[1780674656200,92.28,60484.99,1.8,0.0,0.0,0.0]
[1780674661240,92.28,60485.58,1.8,0.0,0.0,0.0]
[1780674662247,92.28,60467.99,1.8,0.0,0.0,0.0]
[1780674666299,92.28,60476.57,1.8,0.0,0.0,0.0]
[1780674667307,92.28,60502.52,1.8,0.0,0.0,0.0]
[1780674668316,92.28,60520.05,1.8,0.0,0.0,0.0]
[1780674669323,92.28,60506.13,1.8,0.0,0.0,0.0]
[1780674670330,92.28,60492.76,1.8,0.0,0.0,0.0]
[1780674675370,92.28,60480.1,1.8,0.0,0.0,0.0]
[1780674680427,92.28,60481.82,1.8,0.0,0.0,0.0]
[1780674682423,92.28,60496.47,1.8,0.0,0.0,0.0]
[1780674684437,92.28,60513.72,1.8,0.0,0.0,0.0]
[1780674687458,92.28,60522.86,1.8,0.0,0.0,1e-05]
[1780674688504,92.28,60507.71,1.8,0.0,0.0,0.0]
[1780674689884,92.28,60497.46,1.8,0.0,0.0,0.0]
[1780674691099,92.28,60489.83,1.8,0.0,0.0,0.0]
[1780674692503,92.28,60507.04,1.8,0.0,0.0,0.0]
[1780674696531,92.28,60491.43,1.8,0.0,0.0,0.0]
[1780674698545,92.28,60477.36,1.8,0.0,0.0,0.0]
[1780674701568,92.28,60497.93,1.8,0.0,0.0,0.0]
[1780674705701,92.28,60513.66,1.8,0.0,0.0,0.0]
[1780674707614,92.28,60505.5,1.8,0.0,0.0,0.0]
[1780674712649,92.28,60500.53,1.8,0.0,0.0,0.0]
[1780674713660,92.28,60481.44,1.8,0.0,0.0,0.0]
[1780674714790,92.28,60467.04,1.8,0.0,0.0,0.0]
[1780674720706,92.28,60458.98,1.8,0.0,0.0,0.0]
[1780674722720,92.28,60444.38,1.8,0.0,0.0,0.0]
[1780674723730,92.28,60427.48,1.8,0.0,0.0,0.0]
[1780674727785,92.28,60439.56,1.8,0.0,0.0,0.0]
[1780674729815,92.28,60452.16,1.8,0.0,0.0,0.0]
[1780674730823,92.28,60470.14,1.8,0.0,0.0,0.0]
[1780674731827,92.28,60479.2,1.8,0.0,0.0,0.0]
[1780674734850,92.28,60466.1,1.8,0.0,0.0,0.0]
[1780674739892,92.28,60466.11,1.8,0.0,0.0,0.0]
[1780674740899,92.28,60477.14,1.8,0.0,0.0,0.0]
[1780674741913,92.28,60485.05,1.8,0.0,0.0,0.0]
[1780674746942,92.28,60489.12,1.8,0.0,0.0,0.0]
[1780674750970,92.28,60500.62,1.8,0.0,0.0,0.0]
[1780674752984,92.28,60522.08,1.8,0.0,0.0,0.0]
[1780674754998,92.28,60514.0,1.8,0.0,0.0,0.0]
[1780674758020,92.28,60522.97,1.8,0.0,0.0,0.0]
[1780674760045,92.28,60530.85,1.8,0.0,0.0,0.0]
[1780674765071,92.28,60524.88,1.8,0.0,0.0,0.0]
[1780674769099,92.28,60511.22,1.8,0.0,0.0,0.0]
[1780674770106,92.28,60501.03,1.8,0.0,0.0,0.0]
[1780674771113,92.28,60492.75,1.8,0.0,0.0,0.0]
[1780674773137,92.28,60483.62,1.8,0.0,0.0,0.0]
[1780674776155,92.28,60471.93,1.8,0.0,0.0,0.0]
[1780674778169,92.28,60485.43,1.8,0.0,0.0,0.0]
[1780674781195,92.28,60498.71,1.8,0.0,0.0,0.0]
[1780674782198,92.28,60521.71,1.8,0.0,0.0,0.0]
[1780674783390,92.28,60531.83,1.8,0.0,0.0,0.0]
[1780674784216,92.28,60553.98,1.8,0.0,0.0,1e-05]
[1780674785223,92.28,60567.2,1.8,0.0,0.0,1e-05]
[1780674786230,92.28,60575.98,1.8,0.0,0.0,1e-05]
[1780674791274,92.28,60562.41,1.8,0.0,0.0,1e-05]
[1780674792281,92.28,60553.41,1.8,0.0,0.0,1e-05]
[1780674794301,92.28,60561.64,1.8,0.0,0.0,1e-05]
[1780674799336,92.28,60561.97,1.8,0.0,0.0,1e-05]
[1780674800358,92.28,60538.11,1.8,0.0,0.0,1e-05]
[1780674801374,92.28,60521.74,1.8,0.0,0.0,0.0]
[1780674806396,92.28,60517.58,1.8,0.0,0.0,0.0]
[1780674807398,92.28,60502.3,1.8,0.0,0.0,0.0]
[1780674810419,92.28,60513.87,1.8,0.0,0.0,0.0]
[1780674812436,92.28,60535.22,1.8,0.0,0.0,0.0]
[1780674814451,92.28,60515.97,1.8,0.0,0.0,0.0]
[1780674817473,92.28,60531.47,1.8,0.0,0.0,0.0]
[1780674818479,92.28,60539.72,1.8,0.0,0.0,0.0]
[1780674819486,92.28,60549.07,1.8,0.0,0.0,1e-05]
[1780674823517,92.28,60537.21,1.8,0.0,0.0,0.0]
[1780674824522,92.28,60527.36,1.8,0.0,0.0,0.0]
[1780674829573,92.28,60530.8,1.8,0.0,0.0,0.0]
[1780674834612,92.28,60534.39,1.8,0.0,0.0,0.0]
[1780674835618,92.28,60525.65,1.8,0.0,0.0,0.0]
[1780674836624,92.28,60511.65,1.8,0.0,0.0,0.0]
[1780674838638,92.28,60497.72,1.8,0.0,0.0,0.0]
[1780674839645,92.28,60488.05,1.8,0.0,0.0,0.0]
[1780674840652,92.28,60496.12,1.8,0.0,0.0,0.0]
[1780674843700,92.28,60485.96,1.8,0.0,0.0,0.0]
[1780674845711,92.28,60512.03,1.8,0.0,0.0,0.0]
[1780674846718,92.28,60524.34,1.8,0.0,0.0,0.0]
[1780674848732,92.28,60538.45,1.8,0.0,0.0,0.0]
[1780674850747,92.28,60552.53,1.8,0.0,0.0,1e-05]
[1780674852772,92.28,60562.33,1.8,0.0,0.0,1e-05]
[1780674854786,92.28,60552.96,1.8,0.0,0.0,1e-05]
[1780674858814,92.28,60544.97,1.8,0.0,0.0,1e-05]
[1780674861835,92.28,60532.94,1.8,0.0,0.0,0.0]
[1780674865864,92.28,60516.16,1.8,0.0,0.0,0.0]
[1780674868893,92.28,60505.53,1.8,0.0,0.0,0.0]
[1780674870907,92.28,60490.56,1.8,0.0,0.0,0.0]
[1780674871914,92.28,60488.63,1.8,0.0,0.0,0.0]
[1780674873928,92.28,60479.82,1.8,0.0,0.0,0.0]
[1780674875942,92.28,60503.19,1.8,0.0,0.0,0.0]
[1780674876949,92.28,60512.0,1.8,0.0,0.0,0.0]
[1780674878963,92.28,60502.98,1.8,0.0,0.0,0.0]
[1780674883998,92.28,60502.72,1.8,0.0,0.0,0.0]
[1780674886012,92.28,60517.25,1.8,0.0,0.0,0.0]
[1780674891049,92.28,60510.24,1.8,0.0,0.0,0.0]
[1780674894070,92.28,60495.7,1.8,0.0,0.0,0.0]
[1780674897096,92.28,60510.92,1.8,0.0,0.0,0.0]
[1780674898103,92.28,60521.3,1.8,0.0,0.0,0.0]
[1780674903151,92.28,60523.44,1.8,0.0,0.0,0.0]
[1780674905168,92.28,60532.39,1.8,0.0,0.0,0.0]
[1780674908493,92.28,60548.97,1.8,0.0,0.0,1e-05]
[1780674909253,92.28,60562.81,1.8,0.0,0.0,1e-05]
[1780674914281,92.28,60561.49,1.8,0.0,0.0,1e-05]
[1780674919317,92.28,60554.35,1.8,0.0,0.0,1e-05]
[1780674922336,92.28,60543.8,1.8,0.0,0.0,0.0]
[1780674927372,92.28,60546.09,1.8,0.0,0.0,0.0]
[1780674929385,92.28,60519.87,1.8,0.0,0.0,0.0]
[1780674932898,92.28,60560.38,1.8,0.0,0.0,1e-05]
[1780674934440,92.28,60568.77,1.8,0.0,0.0,1e-05]
[1780674936453,92.28,60556.63,1.8,0.0,0.0,1e-05]
[1780674941492,92.28,60549.15,1.8,0.0,0.0,0.0]
[1780674946524,92.28,60547.55,1.8,0.0,0.0,0.0]
[1780674947532,92.28,60558.46,1.8,0.0,0.0,1e-05]
[1780674951562,92.28,60570.25,1.8,0.0,0.0,1e-05]
[1780674954583,92.28,60550.79,1.8,0.0,0.0,0.0]
[1780674959620,92.28,60555.51,1.8,0.0,0.0,0.0]
[1780674961638,92.28,60568.23,1.8,0.0,0.0,1e-05]
[1780674965676,92.28,60554.42,1.8,0.0,0.0,0.0]
[1780674968712,92.28,60531.91,1.8,0.0,0.0,0.0]
[1780674970132,92.28,60513.48,1.8,0.0,0.0,0.0]
[1780674975769,92.28,60513.73,1.8,0.0,0.0,0.0]
[1780674976775,92.28,60522.96,1.8,0.0,0.0,0.0]
[1780674981809,92.28,60518.31,1.8,0.0,0.0,0.0]
[1780674983824,92.28,60529.3,1.8,0.0,0.0,0.0]
[1780674986849,92.28,60537.88,1.8,0.0,0.0,0.0]
[1780674990879,92.28,60549.1,1.8,0.0,0.0,0.0]
[1780674991885,92.28,60543.08,1.8,0.0,0.0,0.0]
[1780674993921,92.28,60553.3,1.8,0.0,0.0,0.0]
[1780674995935,92.28,60564.34,1.8,0.0,0.0,1e-05]
[1780674999964,92.28,60573.64,1.8,0.0,0.0,1e-05]
[1780675000973,92.28,60581.53,1.8,0.0,0.0,1e-05]
[1780675001979,92.28,60571.57,1.8,0.0,0.0,1e-05]
[1780675003993,92.28,60547.4,1.8,0.0,0.0,0.0]
[1780675005000,92.28,60537.7,1.8,0.0,0.0,0.0]
[1780675007014,92.28,60529.48,1.8,0.0,0.0,0.0]
[1780675011048,92.28,60519.83,1.8,0.0,0.0,0.0]
[1780675014070,92.28,60511.91,1.8,0.0,0.0,0.0]
[1780675016086,92.28,60503.2,1.8,0.0,0.0,0.0]
[1780675021126,92.28,60492.95,1.8,0.0,0.0,0.0]
[1780675022133,92.28,60503.51,1.8,0.0,0.0,0.0]
[1780675027168,92.28,60508.93,1.8,0.0,0.0,0.0]
[1780675032211,92.28,60512.47,1.8,0.0,0.0,0.0]
[1780675037246,92.28,60519.09,1.8,0.0,0.0,0.0]
[1780675039270,92.28,60508.97,1.8,0.0,0.0,0.0]
[1780675040268,92.28,60498.84,1.8,0.0,0.0,0.0]
[1780675045303,92.28,60505.16,1.8,0.0,0.0,0.0]
[1780675050338,92.28,60501.78,1.8,0.0,0.0,0.0]
[1780675051345,92.28,60499.64,1.8,0.0,0.0,0.0]
[1780675053359,92.28,60490.56,1.8,0.0,0.0,0.0]
[1780675057387,92.28,60481.32,1.8,0.0,0.0,0.0]
[1780675059401,92.28,60467.72,1.8,0.0,0.0,0.0]
[1780675061415,92.28,60459.41,1.8,0.0,0.0,0.0]
[1780675066490,92.28,60456.35,1.8,0.0,0.0,0.0]
[1780675071525,92.28,60463.67,1.8,0.0,0.0,0.0]
[1780675072532,92.28,60472.08,1.8,0.0,0.0,0.0]
[1780675073539,92.28,60488.13,1.8,0.0,0.0,0.0]
[1780675073902,92.28,60488.13,1.8,0.0,0.0,0.0]
[1780675075662,92.28,60502.41,1.8,0.0,0.0,0.0]
[1780675077081,92.28,60511.74,1.8,0.0,0.0,0.0]
[1780675078564,92.28,60511.74,1.8,0.0,0.0,0.0]
[1780675079173,92.28,60516.83,1.8,0.0,0.0,0.0]
[1780675079179,92.28,60528.74,1.8,0.0,0.0,0.0]
[1780675082732,92.28,60513.62,1.8,0.0,0.0,0.0]
[1780675084629,92.28,60502.75,1.8,0.0,0.0,0.0]
[1780675086643,92.28,60517.17,1.8,0.0,0.0,0.0]
[1780675090300,92.28,60516.03,1.8,0.0,0.0,0.0]
[1780675090848,92.28,60512.17,1.8,0.0,0.0,0.0]
[1780675093845,92.28,60513.74,1.8,0.0,0.0,0.0]
[1780675094407,92.28,60513.74,1.8,0.0,0.0,0.0]
[1780675095718,92.28,60502.03,1.8,0.0,0.0,0.0]
[1780675097732,92.28,60491.1,1.8,0.0,0.0,0.0]
[1780675102373,92.28,60491.35,1.8,0.0,0.0,0.0]
[1780675102440,92.28,60491.35,1.8,0.0,0.0,0.0]
[1780675105992,92.28,60497.82,1.8,0.0,0.0,0.0]
[1780675106432,92.28,60497.82,1.8,0.0,0.0,0.0]
[1780675110592,92.28,60498.95,1.8,0.0,0.0,0.0]
[1780675110615,92.28,60495.29,1.8,0.0,0.0,0.0]
[1780675111833,92.28,60490.74,1.8,0.0,0.0,0.0]
[1780675113853,92.28,60479.0,1.8,0.0,0.0,0.0]
[1780675118888,92.28,60468.08,1.8,0.0,0.0,0.0]
[1780675120242,92.28,60468.08,1.8,0.0,0.0,0.0]
[1780675120600,92.28,60468.08,1.8,0.0,0.0,0.0]
[1780675123923,92.28,60478.69,1.8,0.0,0.0,0.0]
[1780675128960,92.28,60482.48,1.8,0.0,0.0,0.0]
[1780675129967,92.28,60494.61,1.8,0.0,0.0,0.0]
[1780675135008,92.28,60480.82,1.8,0.0,0.0,0.0]
[1780675137022,92.28,60471.88,1.8,0.0,0.0,0.0]
[1780675140046,92.28,60461.95,1.8,0.0,0.0,0.0]
[1780675143030,92.28,60464.95,1.8,0.0,0.0,0.0]
[1780675144059,92.28,60465.51,1.8,0.0,0.0,0.0]
[1780675148172,92.28,60465.56,1.8,0.0,0.0,0.0]
[1780675149197,92.28,60464.02,1.8,0.0,0.0,0.0]
[1780675149227,92.28,60452.59,1.8,0.0,0.0,0.0]
[1780675150116,92.28,60442.51,1.8,0.0,0.0,0.0]
[1780675151123,92.28,60432.64,1.8,0.0,0.0,0.0]
[1780675155157,92.28,60419.86,1.8,0.0,0.0,0.0]
[1780675157171,92.28,60392.99,1.8,0.0,0.0,0.0]
[1780675161211,92.28,60402.53,1.8,0.0,0.0,0.0]
[1780675166251,92.28,60418.51,1.8,0.0,0.0,0.0]
[1780675167253,92.28,60435.44,1.8,0.0,0.0,0.0]
[1780675168707,92.28,60444.05,1.8,0.0,0.0,0.0]
[1780675169371,92.28,60444.05,1.8,0.0,0.0,0.0]
[1780675169930,92.28,60448.61,1.8,0.0,0.0,0.0]
[1780675171281,92.28,60446.04,1.8,0.0,0.0,0.0]
[1780675176316,92.28,60447.33,1.8,0.0,0.0,0.0]
[1780675177753,92.28,60452.95,1.8,0.0,0.0,0.0]
[1780675178671,92.28,60452.95,1.8,0.0,0.0,0.0]
[1780675178884,92.28,60449.09,1.8,0.0,0.0,0.0]
[1780675179740,92.28,60441.28,1.8,0.0,0.0,0.0]
[1780675183155,92.28,60433.82,1.8,0.0,0.0,0.0]
[1780675183614,92.28,60433.82,1.8,0.0,0.0,0.0]
[1780675189407,92.28,60419.82,1.8,0.0,0.0,0.0]
[1780675194441,92.28,60427.37,1.8,0.0,0.0,0.0]
[1780675197463,92.28,60418.71,1.8,0.0,0.0,0.0]
[1780675199481,92.28,60409.9,1.8,0.0,0.0,0.0]
[1780675200710,92.28,60409.9,1.8,0.0,0.0,0.0]
[1780675200486,92.28,60400.18,1.8,0.0,0.0,0.0]
[1780675201574,92.28,60375.03,1.8,0.0,0.0,0.0]
[1780675202027,92.28,60375.03,1.8,0.0,0.0,0.0]
[1780675205565,92.28,60362.0,1.8,0.0,0.0,0.0]
[1780675207581,92.28,60354.12,1.8,0.0,0.0,0.0]
[1780675209606,92.28,60330.42,1.8,0.0,0.0,0.0]
[1780675212629,92.28,60342.53,1.8,0.0,0.0,0.0]
[1780675216683,92.28,60331.44,1.8,0.0,0.0,0.0]
[1780675219961,92.28,60332.27,1.8,0.0,0.0,0.0]
[1780675219704,92.28,60315.05,1.8,0.0,0.0,0.0]
[1780675220382,92.28,60315.05,1.8,0.0,0.0,0.0]
[1780675220711,92.28,60304.89,1.8,0.0,0.0,0.0]
[1780675221719,92.28,60294.71,1.8,0.0,0.0,0.0]
[1780675223733,92.28,60303.0,1.8,0.0,0.0,0.0]
[1780675227762,92.28,60280.57,1.8,0.0,0.0,0.0]
[1780675228769,92.28,60272.32,1.8,0.0,0.0,0.0]
[1780675231791,92.28,60270.27,1.8,0.0,0.0,0.0]
[1780675233813,92.28,60284.29,1.8,0.0,0.0,0.0]
[1780675234820,92.28,60301.56,1.8,0.0,0.0,0.0]
[1780675239859,92.28,60288.67,1.8,0.0,0.0,0.0]
[1780675241873,92.28,60275.67,1.8,0.0,0.0,0.0]
[1780675242689,92.28,60275.67,1.8,0.0,0.0,0.0]
[1780675242927,92.28,60275.67,1.8,0.0,0.0,0.0]
[1780675243710,92.28,60272.51,1.8,0.0,0.0,0.0]
[1780675243888,92.28,60287.17,1.8,0.0,0.0,0.0]
[1780675244712,92.28,60287.17,1.8,0.0,0.0,0.0]
[1780675246911,92.28,60255.1,1.8,0.0,0.0,0.0]
[1780675249061,92.28,60222.82,1.8,0.0,0.0,0.0]
[1780675250315,92.28,60219.91,1.8,0.0,0.0,0.0]
[1780675251062,92.28,60210.81,1.8,0.0,0.0,0.0]
[1780675252963,92.28,60196.46,1.8,0.0,0.0,0.0]
[1780675253421,92.28,60196.46,1.8,0.0,0.0,0.0]
[1780675254978,92.28,60179.34,1.8,0.0,0.0,0.0]
[1780675256995,92.28,60166.62,1.8,0.0,0.0,0.0]
[1780675262037,92.28,60164.74,1.8,0.0,0.0,0.0]
[1780675265764,92.28,60166.11,1.8,0.0,0.0,0.0]
[1780675266620,92.28,60163.91,1.8,0.0,0.0,0.0]
[1780675267751,92.28,60162.96,1.8,0.0,0.0,0.0]
[1780675271110,92.28,60171.05,1.8,0.0,0.0,0.0]
[1780675273187,92.28,60186.36,1.8,0.0,0.0,0.0]
[1780675278199,92.28,60191.22,1.8,0.0,0.0,0.0]
[1780675281331,92.28,60193.27,1.8,0.0,0.0,0.0]
[1780675282800,92.28,60191.52,1.8,0.0,0.0,0.0]
[1780675283234,92.28,60207.96,1.8,0.0,0.0,0.0]
[1780675284963,92.28,60207.96,1.8,0.0,0.0,0.0]
[1780675284987,92.28,60198.68,1.8,0.0,0.0,0.0]
[1780675288272,92.28,60207.35,1.8,0.0,0.0,0.0]
[1780675293309,92.28,60209.97,1.8,0.0,0.0,0.0]
[1780675295323,92.28,60198.08,1.8,0.0,0.0,0.0]
[1780675297402,92.28,60195.3,1.8,0.0,0.0,0.0]
[1780675297791,92.28,60195.3,1.8,0.0,0.0,0.0]
[1780675300594,92.28,60189.95,1.8,0.0,0.0,0.0]
[1780675300660,92.28,60198.84,1.8,0.0,0.0,0.0]
[1780675301410,92.28,60198.84,1.8,0.0,0.0,0.0]
[1780675302963,92.28,60200.26,1.8,0.0,0.0,0.0]
[1780675303516,92.28,60206.26,1.8,0.0,0.0,0.0]
[1780675303629,92.28,60189.57,1.8,0.0,0.0,0.0]
[1780675304386,92.28,60181.72,1.8,0.0,0.0,0.0]
[1780675307421,92.28,60172.8,1.8,0.0,0.0,0.0]
[1780675309435,92.28,60164.08,1.8,0.0,0.0,0.0]
[1780675314470,92.28,60156.7,1.8,0.0,0.0,0.0]
[1780675315270,92.28,60156.7,1.8,0.0,0.0,0.0]
[1780675315667,92.28,60156.7,1.8,0.0,0.0,0.0]
[1780675317467,92.28,60158.83,1.8,0.0,0.0,0.0]
[1780675318080,92.28,60158.83,1.8,0.0,0.0,0.0]
[1780675320513,92.28,60174.96,1.8,0.0,0.0,0.0]
[1780675323271,92.28,60172.61,1.8,0.0,0.0,0.0]
[1780675323491,92.28,60172.61,1.8,0.0,0.0,0.0]
[1780675323534,92.28,60160.35,1.8,0.0,0.0,0.0]
[1780675325551,92.28,60172.59,1.8,0.0,0.0,0.0]
[1780675330586,92.28,60183.5,1.8,0.0,0.0,0.0]
[1780675335621,92.28,60199.77,1.8,0.0,0.0,0.0]
[1780675338614,92.28,60202.6,1.8,0.0,0.0,0.0]
[1780675339530,92.28,60199.47,1.8,0.0,0.0,0.0]
[1780675340659,92.28,60188.42,1.8,0.0,0.0,0.0]
[1780675341450,92.28,60188.42,1.8,0.0,0.0,0.0]
[1780675342023,92.28,60188.42,1.8,0.0,0.0,0.0]
[1780675342081,92.28,60162.47,1.8,0.0,0.0,0.0]
[1780675345699,92.28,60173.21,1.8,0.0,0.0,0.0]
[1780675346886,92.28,60173.21,1.8,0.0,0.0,0.0]
[1780675347412,92.28,60173.28,1.8,0.0,0.0,0.0]
[1780675348718,92.28,60186.65,1.8,0.0,0.0,0.0]
[1780675351720,92.28,60187.65,1.8,0.0,0.0,0.0]
[1780675351822,92.28,60183.72,1.8,0.0,0.0,0.0]
[1780675352746,92.28,60175.44,1.8,0.0,0.0,0.0]
[1780675354780,92.28,60159.29,1.8,0.0,0.0,0.0]
[1780675358808,92.28,60176.01,1.8,0.0,0.0,0.0]
[1780675359815,92.28,60188.8,1.8,0.0,0.0,0.0]
[1780675364856,92.28,60193.76,1.8,0.0,0.0,0.0]
[1780675369891,92.28,60202.31,1.8,0.0,0.0,0.0]
[1780675374926,92.28,60200.88,1.8,0.0,0.0,0.0]
[1780675378953,92.28,60189.56,1.8,0.0,0.0,0.0]
[1780675382984,92.28,60172.77,1.8,0.0,0.0,0.0]
[1780675387013,92.28,60159.17,1.8,0.0,0.0,0.0]
[1780675391046,92.28,60171.61,1.8,0.0,0.0,0.0]
[1780675392055,92.28,60186.78,1.8,0.0,0.0,0.0]
[1780675396095,92.28,60202.88,1.8,0.0,0.0,0.0]
[1780675397108,92.28,60218.52,1.8,0.0,0.0,0.0]
[1780675399127,92.28,60203.25,1.8,0.0,0.0,0.0]
[1780675400368,92.28,60203.25,1.8,0.0,0.0,0.0]
[1780675400970,92.28,60197.04,1.8,0.0,0.0,0.0]
[1780675401435,92.28,60197.04,1.8,0.0,0.0,0.0]
[1780675402643,92.28,60192.94,1.8,0.0,0.0,0.0]
[1780675403329,92.28,60192.94,1.8,0.0,0.0,0.0]
[1780675405266,92.28,60202.23,1.8,0.0,0.0,0.0]
[1780675409301,92.28,60211.17,1.8,0.0,0.0,0.0]
[1780675413328,92.28,60233.29,1.8,0.0,0.0,0.0]
[1780675414335,92.28,60224.99,1.8,0.0,0.0,0.0]
[1780675415190,92.28,60224.99,1.8,0.0,0.0,0.0]
[1780675415347,92.28,60214.58,1.8,0.0,0.0,0.0]
[1780675416235,92.28,60214.58,1.8,0.0,0.0,0.0]
[1780675416350,92.28,60198.51,1.8,0.0,0.0,0.0]
[1780675416932,92.28,60198.51,1.8,0.0,0.0,0.0]
[1780675417820,92.28,60198.32,1.8,0.0,0.0,0.0]
[1780675421386,92.28,60215.68,1.8,0.0,0.0,0.0]
[1780675422393,92.28,60225.7,1.8,0.0,0.0,0.0]
[1780675425572,92.28,60227.89,1.8,0.0,0.0,0.0]
[1780675426758,92.28,60220.73,1.8,0.0,0.0,0.0]
[1780675430457,92.28,60236.5,1.8,0.0,0.0,0.0]
[1780675431463,92.28,60245.81,1.8,0.0,0.0,0.0]
[1780675432583,92.28,60245.81,1.8,0.0,0.0,0.0]
[1780675433506,92.28,60244.76,1.8,0.0,0.0,0.0]
[1780675433507,92.28,60232.41,1.8,0.0,0.0,0.0]
[1780675438543,92.28,60229.76,1.8,0.0,0.0,0.0]
[1780675443581,92.28,60228.37,1.8,0.0,0.0,0.0]
[1780675445597,92.28,60215.98,1.8,0.0,0.0,0.0]
[1780675446604,92.28,60204.69,1.8,0.0,0.0,0.0]
[1780675448620,92.28,60195.79,1.8,0.0,0.0,0.0]
[1780675453654,92.28,60203.44,1.8,0.0,0.0,0.0]
[1780675458690,92.28,60196.49,1.8,0.0,0.0,0.0]
[1780675460705,92.28,60183.6,1.8,0.0,0.0,0.0]
[1780675465749,92.28,60188.13,1.8,0.0,0.0,0.0]
[1780675468666,92.28,60190.3,1.8,0.0,0.0,0.0]
[1780675469431,92.28,60187.44,1.8,0.0,0.0,0.0]
[1780675474818,92.28,60207.33,1.8,0.0,0.0,0.0]
[1780675475824,92.28,60196.35,1.8,0.0,0.0,0.0]
[1780675480859,92.28,60200.21,1.8,0.0,0.0,0.0]
[1780675485901,92.28,60206.47,1.8,0.0,0.0,0.0]
[1780675490937,92.28,60209.69,1.8,0.0,0.0,0.0]
[1780675495091,92.28,60213.03,1.8,0.0,0.0,0.0]
[1780675495274,92.28,60213.03,1.8,0.0,0.0,0.0]
[1780675500162,92.28,60213.81,1.8,0.0,0.0,0.0]
[1780675500201,92.28,60213.81,1.8,0.0,0.0,0.0]
[1780675501216,92.28,60215.59,1.8,0.0,0.0,0.0]
[1780675502500,92.28,60219.73,1.8,0.0,0.0,0.0]
[1780675502596,92.28,60206.39,1.8,0.0,0.0,0.0]
[1780675503036,92.28,60195.53,1.8,0.0,0.0,0.0]
[1780675504075,92.28,60179.02,1.8,0.0,0.0,0.0]
[1780675506086,92.28,60169.94,1.8,0.0,0.0,0.0]
[1780675507544,92.28,60169.94,1.8,0.0,0.0,0.0]
[1780675513142,92.28,60166.26,1.8,0.0,0.0,0.0]
[1780675516176,92.28,60156.26,1.8,0.0,0.0,0.0]
[1780675520500,92.28,60154.42,1.8,0.0,0.0,0.0]
[1780675524508,92.28,60158.75,1.8,0.0,0.0,0.0]
[1780675525518,92.28,60154.9,1.8,0.0,0.0,0.0]
[1780675531611,92.28,60148.55,1.8,0.0,0.0,0.0]
[1780675531666,92.28,60147.52,1.8,0.0,0.0,0.0]
[1780675532074,92.28,60147.52,1.8,0.0,0.0,0.0]
[1780675532320,92.28,60147.52,1.8,0.0,0.0,0.0]
[1780675533065,92.28,60151.27,1.8,0.0,0.0,0.0]
[1780675538340,92.28,60153.93,1.8,0.0,0.0,0.0]
[1780675543375,92.28,60157.38,1.8,0.0,0.0,0.0]
[1780675545395,92.28,60168.3,1.8,0.0,0.0,0.0]
[1780675547406,92.28,60176.08,1.8,0.0,0.0,0.0]
[1780675552441,92.28,60185.48,1.8,0.0,0.0,0.0]
[1780675555464,92.28,60194.72,1.8,0.0,0.0,0.0]
[1780675558497,92.28,60180.87,1.8,0.0,0.0,0.0]
[1780675561280,92.28,60175.57,1.8,0.0,0.0,0.0]
[1780675562117,92.28,60168.68,1.8,0.0,0.0,0.0]
[1780675562540,92.28,60158.7,1.8,0.0,0.0,0.0]
[1780675565193,92.28,60163.62,1.8,0.0,0.0,0.0]
[1780675565799,92.28,60163.62,1.8,0.0,0.0,0.0]
[1780675572621,92.28,60166.37,1.8,0.0,0.0,0.0]
[1780675573208,92.28,60166.37,1.8,0.0,0.0,0.0]
[1780675574224,92.28,60173.22,1.8,0.0,0.0,0.0]
[1780675577657,92.28,60183.29,1.8,0.0,0.0,0.0]
[1780675578664,92.28,60192.05,1.8,0.0,0.0,0.0]
[1780675581085,92.28,60198.95,1.8,0.0,0.0,0.0]
[1780675581396,92.28,60198.95,1.8,0.0,0.0,0.0]
[1780675583176,92.28,60206.93,1.8,0.0,0.0,0.0]
[1780675585725,92.28,60192.43,1.8,0.0,0.0,0.0]
[1780675586702,92.28,60192.43,1.8,0.0,0.0,0.0]
[1780675586736,92.28,60202.79,1.8,0.0,0.0,0.0]
[1780675587981,92.28,60202.79,1.8,0.0,0.0,0.0]
[1780675587754,92.28,60242.27,1.8,0.0,0.0,0.0]
[1780675589173,92.28,60240.29,1.8,0.0,0.0,0.0]
[1780675592128,92.28,60302.8,1.8,0.0,0.0,0.0]
[1780675592789,92.28,60346.08,1.8,0.0,0.0,0.0]
[1780675598041,92.28,60359.77,1.8,0.0,0.0,0.0]
[1780675600952,92.28,60342.06,1.8,0.0,0.0,0.0]
[1780675601948,92.28,60378.68,1.8,0.0,0.0,0.0]
[1780675602695,92.28,60407.62,1.8,0.0,0.0,0.0]
[1780675606373,92.28,60395.6,1.8,0.0,0.0,0.0]
[1780675607263,92.28,60374.94,1.8,0.0,0.0,0.0]
[1780675609283,92.28,60365.11,1.8,0.0,0.0,0.0]
[1780675611213,92.28,60349.68,1.8,0.0,0.0,0.0]
[1780675615222,92.28,60364.91,1.8,0.0,0.0,0.0]
[1780675616458,92.28,60387.33,1.8,0.0,0.0,0.0]
[1780675619288,92.28,60396.72,1.8,0.0,0.0,0.0]
[1780675621308,92.28,60411.35,1.8,0.0,0.0,0.0]
[1780675623368,92.28,60395.59,1.8,0.0,0.0,0.0]
[1780675628392,92.28,60398.9,1.8,0.0,0.0,0.0]
[1780675631412,92.28,60407.29,1.8,0.0,0.0,0.0]
[1780675634941,92.28,60437.03,1.8,0.0,0.0,0.0]
[1780675636264,92.28,60437.03,1.8,0.0,0.0,0.0]
[1780675635473,92.28,60454.06,1.8,0.0,0.0,0.0]
[1780675637328,92.28,60458.93,1.8,0.0,0.0,0.0]
[1780675639718,92.28,60467.18,1.8,0.0,0.0,0.0]
[1780675641947,92.28,60463.31,1.8,0.0,0.0,0.0]
[1780675642005,92.28,60440.74,1.8,0.0,0.0,0.0]
[1780675642531,92.28,60431.71,1.8,0.0,0.0,0.0]
[1780675643780,92.28,60431.71,1.8,0.0,0.0,0.0]
[1780675643795,92.28,60422.74,1.8,0.0,0.0,0.0]
[1780675645801,92.28,60419.38,1.8,0.0,0.0,0.0]
[1780675646583,92.28,60411.99,1.8,0.0,0.0,0.0]
[1780675648603,92.28,60400.99,1.8,0.0,0.0,0.0]
[1780675649611,92.28,60392.52,1.8,0.0,0.0,0.0]
[1780675651626,92.28,60387.79,1.8,0.0,0.0,0.0]
[1780675652460,92.28,60387.79,1.8,0.0,0.0,0.0]
[1780675653464,92.28,60382.49,1.8,0.0,0.0,0.0]
[1780675654553,92.28,60375.83,1.8,0.0,0.0,0.0]
[1780675655661,92.28,60375.93,1.8,0.0,0.0,0.0]
[1780675655699,92.28,60385.89,1.8,0.0,0.0,0.0]
[1780675656593,92.28,60385.89,1.8,0.0,0.0,0.0]
[1780675658177,92.28,60384.01,1.8,0.0,0.0,0.0]
[1780675660696,92.28,60339.23,1.8,0.0,0.0,0.0]
[1780675662115,92.28,60303.74,1.8,0.0,0.0,0.0]
[1780675663731,92.28,60292.6,1.8,0.0,0.0,0.0]
[1780675664738,92.28,60280.97,1.8,0.0,0.0,0.0]
[1780675665746,92.28,60260.42,1.8,0.0,0.0,0.0]
[1780675667760,92.28,60251.1,1.8,0.0,0.0,0.0]
[1780675672795,92.28,60256.36,1.8,0.0,0.0,0.0]
[1780675674814,92.28,60265.02,1.8,0.0,0.0,0.0]
[1780675675821,92.28,60276.55,1.8,0.0,0.0,0.0]
[1780675676826,92.28,60266.05,1.8,0.0,0.0,0.0]
[1780675678128,92.28,60266.05,1.8,0.0,0.0,0.0]
[1780675679588,92.28,60270.73,1.8,0.0,0.0,0.0]
[1780675679784,92.28,60270.73,1.8,0.0,0.0,0.0]
[1780675680597,92.28,60275.06,1.8,0.0,0.0,0.0]
[1780675685896,92.28,60274.94,1.8,0.0,0.0,0.0]
[1780675686903,92.28,60252.56,1.8,0.0,0.0,0.0]
[1780675687616,92.28,60252.56,1.8,0.0,0.0,0.0]
[1780675687911,92.28,60235.18,1.8,0.0,0.0,0.0]
[1780675688486,92.28,60235.18,1.8,0.0,0.0,0.0]
[1780675689924,92.28,60214.64,1.8,0.0,0.0,0.0]
[1780675690931,92.28,60202.92,1.8,0.0,0.0,0.0]
[1780675693953,92.28,60194.84,1.8,0.0,0.0,0.0]
[1780675696980,92.28,60182.71,1.8,0.0,0.0,0.0]
[1780675697936,92.28,60182.71,1.8,0.0,0.0,0.0]
[1780675699482,92.28,60187.51,1.8,0.0,0.0,0.0]
[1780675700054,92.28,60174.44,1.8,0.0,0.0,0.0]
[1780675703082,92.28,60163.28,1.8,0.0,0.0,0.0]
[1780675708123,92.28,60158.19,1.8,0.0,0.0,0.0]
[1780675713159,92.28,60163.36,1.8,0.0,0.0,0.0]
[1780675715796,92.28,60157.8,1.8,0.0,0.0,0.0]
[1780675716133,92.28,60157.8,1.8,0.0,0.0,0.0]
[1780675718676,92.28,60152.04,1.8,0.0,0.0,0.0]
[1780675719352,92.28,60152.04,1.8,0.0,0.0,0.0]
[1780675726252,92.28,60143.54,1.8,0.0,0.0,0.0]
[1780675731287,92.28,60153.18,1.8,0.0,0.0,0.0]
[1780675734310,92.28,60140.6,1.8,0.0,0.0,0.0]
[1780675737341,92.28,60132.41,1.8,0.0,0.0,0.0]
[1780675741401,92.28,60113.49,1.8,0.0,0.0,0.0]
[1780675742390,92.28,60085.48,1.8,0.0,0.0,0.0]
[1780675743061,92.28,60085.48,1.8,0.0,0.0,0.0]
[1780675743410,92.28,60067.46,1.8,0.0,0.0,0.0]
[1780675743806,92.28,60067.46,1.8,0.0,0.0,0.0]
[1780675744416,92.28,60059.03,1.8,0.0,0.0,0.0]
[1780675745572,92.28,60053.36,1.8,0.0,0.0,0.0]
[1780675746381,92.28,60053.36,1.8,0.0,0.0,0.0]
[1780675746442,92.28,60044.55,1.8,0.0,0.0,0.0]
[1780675747444,92.28,60059.66,1.8,0.0,0.0,0.0]
[1780675747756,92.28,60059.66,1.8,0.0,0.0,0.0]
[1780675748600,92.28,60058.9,1.8,0.0,0.0,0.0]
[1780675749468,92.28,60069.07,1.8,0.0,0.0,0.0]
[1780675751482,92.28,60085.81,1.8,0.0,0.0,0.0]
[1780675755522,92.28,60094.67,1.8,0.0,0.0,0.0]
[1780675757229,92.28,60098.47,1.8,0.0,0.0,0.0]
[1780675757569,92.28,60087.82,1.8,0.0,0.0,0.0]
[1780675758278,92.28,60087.82,1.8,0.0,0.0,0.0]
[1780675758574,92.28,60067.78,1.8,0.0,0.0,0.0]
[1780675760078,92.28,60071.64,1.8,0.0,0.0,0.0]
[1780675761181,92.28,60069.73,1.8,0.0,0.0,0.0]
[1780675761599,92.28,60056.13,1.8,0.0,0.0,0.0]
[1780675762607,92.28,60037.06,1.8,0.0,0.0,0.0]
[1780675763625,92.28,60021.82,1.8,0.0,0.0,0.0]
[1780675764261,92.28,60021.82,1.8,0.0,0.0,0.0]
[1780675765635,92.28,60012.56,1.8,0.0,0.0,0.0]
[1780675765814,92.28,60012.56,1.8,0.0,0.0,0.0]
[1780675766642,92.28,60030.25,1.8,0.0,0.0,0.0]
[1780675767019,92.28,60030.25,1.8,0.0,0.0,0.0]
[1780675768471,92.28,60030.25,1.8,0.0,0.0,0.0]
[1780675769517,92.28,60048.1,1.8,0.0,0.0,0.0]
[1780675769670,92.28,60064.95,1.8,0.0,0.0,0.0]
[1780675770998,92.28,60064.95,1.8,0.0,0.0,0.0]
[1780675771057,92.28,60087.45,1.8,0.0,0.0,0.0]
[1780675771835,92.28,60087.45,1.8,0.0,0.0,0.0]
[1780675773511,92.28,60088.53,1.8,0.0,0.0,0.0]
[1780675773554,92.28,60097.17,1.8,0.0,0.0,0.0]
[1780675775080,92.28,60090.17,1.8,0.0,0.0,0.0]
[1780675775160,92.28,60081.33,1.8,0.0,0.0,0.0]
[1780675776029,92.28,60081.33,1.8,0.0,0.0,0.0]
[1780675777416,92.28,60075.5,1.8,0.0,0.0,0.0]
[1780675778388,92.28,60078.02,1.8,0.0,0.0,0.0]
[1780675779545,92.28,60084.44,1.8,0.0,0.0,0.0]
[1780675779641,92.28,60096.87,1.8,0.0,0.0,0.0]
[1780675781776,92.28,60112.95,1.8,0.0,0.0,0.0]
[1780675786829,92.28,60111.13,1.8,0.0,0.0,0.0]
[1780675789882,92.28,60090.56,1.8,0.0,0.0,0.0]
[1780675795582,92.28,60095.92,1.8,0.0,0.0,0.0]
[1780675795684,92.28,60067.48,1.8,0.0,0.0,0.0]
[1780675796066,92.28,60067.48,1.8,0.0,0.0,0.0]
[1780675796211,92.28,60027.21,1.8,0.0,0.0,0.0]
[1780675796988,92.28,60036.73,1.8,0.0,0.0,0.0]
[1780675802665,92.28,60037.19,1.8,0.0,0.0,0.0]
[1780675804378,92.28,60028.54,1.8,0.0,0.0,0.0]
[1780675809031,92.28,60022.75,1.8,0.0,0.0,0.0]
[1780675809613,92.28,60014.05,1.8,0.0,0.0,0.0]
[1780675815592,92.28,60004.47,1.8,0.0,0.0,0.0]
[1780675817617,92.28,60017.87,1.8,0.0,0.0,0.0]
[1780675818638,92.28,60007.63,1.8,0.0,0.0,0.0]
[1780675820654,92.28,60024.31,1.8,0.0,0.0,0.0]
[1780675821655,92.28,60047.0,1.8,0.0,0.0,0.0]
[1780675822028,92.28,60047.0,1.8,0.0,0.0,0.0]
[1780675822667,92.28,60055.65,1.8,0.0,0.0,0.0]
[1780675823814,92.28,60055.65,1.8,0.0,0.0,0.0]
[1780675824625,92.28,60048.79,1.8,0.0,0.0,0.0]
[1780675826711,92.28,60057.69,1.8,0.0,0.0,0.0]
[1780675827721,92.28,60069.44,1.8,0.0,0.0,0.0]
[1780675828728,92.28,60080.26,1.8,0.0,0.0,0.0]
[1780675829748,92.28,60090.29,1.8,0.0,0.0,0.0]
[1780675831764,92.28,60106.24,1.8,0.0,0.0,0.0]
[1780675832773,92.28,60115.24,1.8,0.0,0.0,0.0]
[1780675833749,92.28,60115.24,1.8,0.0,0.0,0.0]
[1780675834717,92.28,60113.78,1.8,0.0,0.0,0.0]
[1780675834793,92.28,60121.8,1.8,0.0,0.0,0.0]
[1780675837815,92.28,60113.58,1.8,0.0,0.0,0.0]
[1780675838821,92.28,60095.21,1.8,0.0,0.0,0.0]
[1780675839831,92.28,60082.89,1.8,0.0,0.0,0.0]
[1780675840839,92.28,60067.39,1.8,0.0,0.0,0.0]
[1780675841847,92.28,60035.26,1.8,0.0,0.0,0.0]
[1780675843861,92.28,60026.25,1.8,0.0,0.0,0.0]
[1780675847896,92.28,60013.8,1.8,0.0,0.0,0.0]
[1780675852931,92.28,60014.39,1.8,0.0,0.0,0.0]
[1780675853938,92.28,60023.09,1.8,0.0,0.0,0.0]
[1780675854947,92.28,60036.79,1.8,0.0,0.0,0.0]
[1780675855997,92.28,60047.49,1.8,0.0,0.0,0.0]
[1780675856682,92.28,60047.49,1.8,0.0,0.0,0.0]
[1780675856969,92.28,60028.5,1.8,0.0,0.0,0.0]
[1780675857967,92.28,59975.13,1.8,0.0,0.0,0.0]
[1780675858417,92.28,59975.13,1.8,0.0,0.0,0.0]
[1780675858974,92.28,59948.74,1.8,0.0,0.0,0.0]
[1780675859981,92.28,59937.59,1.8,0.0,0.0,0.0]
[1780675860444,92.28,59937.59,1.8,0.0,0.0,0.0]
[1780675860998,92.28,59921.4,1.8,0.0,0.0,0.0]
[1780675861499,92.28,59921.4,1.8,0.0,0.0,0.0]
[1780675862738,92.28,59926.93,1.8,0.0,0.0,0.0]
[1780675863011,92.28,59943.98,1.8,0.0,0.0,0.0]
[1780675863796,92.28,59943.98,1.8,0.0,0.0,0.0]
[1780675864043,92.28,59958.7,1.8,0.0,0.0,0.0]
[1780675864845,92.28,59958.7,1.8,0.0,0.0,0.0]
[1780675865066,92.28,59969.14,1.8,0.0,0.0,0.0]
[1780675865655,92.28,59969.14,1.8,0.0,0.0,0.0]
[1780675866087,92.28,59951.41,1.8,0.0,0.0,0.0]
[1780675867094,92.28,59924.91,1.8,0.0,0.0,0.0]
[1780675867946,92.28,59924.91,1.8,0.0,0.0,0.0]
[1780675869117,92.28,59934.8,1.8,0.0,0.0,0.0]
[1780675872148,92.28,59925.66,1.8,0.0,0.0,0.0]
[1780675873149,92.28,59939.49,1.8,0.0,0.0,0.0]
[1780675874156,92.28,59921.76,1.8,0.0,0.0,0.0]
[1780675875661,92.28,59909.47,1.8,0.0,0.0,0.0]
[1780675881106,92.28,59903.11,1.8,0.0,0.0,0.0]
[1780675882338,92.28,59896.45,1.8,0.0,0.0,0.0]
[1780675882918,92.28,59896.45,1.8,0.0,0.0,0.0]
[1780675883098,92.28,59884.88,1.8,0.0,0.0,0.0]
[1780675884165,92.28,59895.31,1.8,0.0,0.0,0.0]
[1780675885706,92.28,59894.59,1.8,0.0,0.0,0.0]
[1780675886007,92.28,59886.03,1.8,0.0,0.0,0.0]
[1780675886678,92.28,59886.03,1.8,0.0,0.0,0.0]
[1780675887304,92.28,59873.8,1.8,0.0,0.0,0.0]
[1780675888311,92.28,59861.52,1.8,0.0,0.0,0.0]
[1780675889341,92.28,59861.52,1.8,0.0,0.0,0.0]
[1780675889536,92.28,59850.32,1.8,0.0,0.0,0.0]
[1780675891825,92.28,59840.3,1.8,0.0,0.0,0.0]
[1780675895393,92.28,59856.6,1.8,0.0,0.0,0.0]
[1780675898404,92.28,59848.34,1.8,0.0,0.0,0.0]
[1780675899414,92.28,59836.03,1.8,0.0,0.0,0.0]
[1780675901439,92.28,59825.44,1.8,0.0,0.0,0.0]
[1780675905686,92.28,59821.58,1.8,0.0,0.0,0.0]
[1780675905745,92.28,59813.16,1.8,0.0,0.0,0.0]
[1780675907060,92.28,59813.16,1.8,0.0,0.0,0.0]
[1780675907484,92.28,59827.8,1.8,0.0,0.0,0.0]
[1780675908908,92.28,59827.8,1.8,0.0,0.0,0.0]
[1780675908957,92.28,59856.12,1.8,0.0,0.0,0.0]
[1780675909432,92.28,59856.12,1.8,0.0,0.0,0.0]
[1780675910209,92.28,59867.59,1.8,0.0,0.0,0.0]
[1780675910885,92.28,59857.05,1.8,0.0,0.0,0.0]
[1780675911316,92.28,59857.05,1.8,0.0,0.0,0.0]
[1780675911518,92.28,59844.47,1.8,0.0,0.0,0.0]
[1780675914780,92.28,59842.15,1.8,0.0,0.0,0.0]
[1780675914818,92.28,59834.36,1.8,0.0,0.0,0.0]
[1780675916331,92.28,59830.0,1.8,0.0,0.0,0.0]
[1780675916559,92.28,59820.84,1.8,0.0,0.0,0.0]
[1780675919580,92.28,59828.75,1.8,0.0,0.0,0.0]
[1780675921673,92.28,59820.85,1.8,0.0,0.0,0.0]
[1780675923695,92.28,59810.83,1.8,0.0,0.0,0.0]
[1780675925713,92.28,59799.17,1.8,0.0,0.0,0.0]
[1780675928050,92.28,59793.51,1.8,0.0,0.0,0.0]
[1780675928121,92.28,59781.77,1.8,0.0,0.0,0.0]
[1780675930750,92.28,59769.18,1.8,0.0,0.0,0.0]
[1780675932767,92.28,59779.91,1.8,0.0,0.0,0.0]
[1780675936806,92.28,59793.2,1.8,0.0,0.0,0.0]
[1780675938813,92.28,59821.36,1.8,0.0,0.0,0.0]
[1780675940132,92.28,59835.66,1.8,0.0,0.0,0.0]
[1780675940883,92.28,59868.84,1.8,0.0,0.0,0.0]
[1780675942248,92.28,59898.2,1.8,0.0,0.0,0.0]
[1780675943276,92.28,59898.2,1.8,0.0,0.0,0.0]
[1780675943316,92.28,59888.19,1.8,0.0,0.0,0.0]
[1780675944875,92.28,59893.93,1.8,0.0,0.0,0.0]
[1780675946023,92.28,59900.77,1.8,0.0,0.0,0.0]
[1780675946117,92.28,59909.83,1.8,0.0,0.0,0.0]
[1780675947903,92.28,59918.43,1.8,0.0,0.0,0.0]
[1780675948910,92.28,59974.57,1.8,0.0,0.0,0.0]
[1780675949674,92.28,59974.57,1.8,0.0,0.0,0.0]
[1780675949917,92.28,60028.09,1.8,0.0,0.0,0.0]
[1780675950927,92.28,60060.85,1.8,0.0,0.0,0.0]
[1780675951950,92.28,60101.45,1.8,0.0,0.0,0.0]
[1780675952951,92.28,60147.63,1.8,0.0,0.0,0.0]
[1780675953959,92.28,60127.08,1.8,0.0,0.0,0.0]
[1780675954967,92.28,60141.43,1.8,0.0,0.0,0.0]
[1780675955767,92.28,60141.43,1.8,0.0,0.0,0.0]
[1780675956891,92.28,60141.98,1.8,0.0,0.0,0.0]
[1780675957997,92.28,60117.46,1.8,0.0,0.0,0.0]
[1780675958498,92.28,60117.46,1.8,0.0,0.0,0.0]
[1780675959467,92.28,60117.46,1.8,0.0,0.0,0.0]
[1780675960105,92.28,60218.89,1.8,0.0,0.0,0.0]
[1780675961051,92.28,60218.89,1.8,0.0,0.0,0.0]
[1780675961113,92.28,60236.21,1.8,0.0,0.0,0.0]
[1780675962050,92.28,60210.89,1.8,0.0,0.0,0.0]
[1780675963046,92.28,60189.58,1.8,0.0,0.0,0.0]
[1780675964014,92.28,60189.58,1.8,0.0,0.0,0.0]
[1780675964072,92.28,60280.55,1.8,0.0,0.0,0.0]
[1780675965074,92.28,60308.02,1.8,0.0,0.0,0.0]
[1780675965995,92.28,60308.02,1.8,0.0,0.0,0.0]
[1780675967274,92.28,60303.96,1.8,0.0,0.0,0.0]
[1780675967451,92.28,60314.57,1.8,0.0,0.0,0.0]
[1780675968224,92.28,60314.57,1.8,0.0,0.0,0.0]
[1780675968312,92.28,60326.33,1.8,0.0,0.0,0.0]
[1780675968982,92.28,60326.33,1.8,0.0,0.0,0.0]
[1780675969404,92.28,60313.34,1.8,0.0,0.0,0.0]
[1780675969719,92.28,60313.34,1.8,0.0,0.0,0.0]
[1780675970132,92.28,60381.22,1.8,0.0,0.0,0.0]
[1780675970699,92.28,60381.22,1.8,0.0,0.0,0.0]
[1780675971139,92.28,60366.6,1.8,0.0,0.0,0.0]
[1780675971606,92.28,60366.6,1.8,0.0,0.0,0.0]
[1780675972438,92.28,60366.6,1.8,0.0,0.0,0.0]
[1780675973840,92.28,60365.78,1.8,0.0,0.0,0.0]
[1780675974827,92.28,60359.62,1.8,0.0,0.0,0.0]
[1780675975168,92.28,60378.33,1.8,0.0,0.0,0.0]
[1780675975686,92.28,60378.33,1.8,0.0,0.0,0.0]
[1780675976495,92.28,60378.33,1.8,0.0,0.0,0.0]
[1780675976175,92.28,60361.8,1.8,0.0,0.0,0.0]
[1780675977271,92.28,60361.8,1.8,0.0,0.0,0.0]
[1780675977302,92.28,60353.18,1.8,0.0,0.0,0.0]
[1780675978470,92.28,60353.18,1.8,0.0,0.0,0.0]
[1780675978425,92.28,60332.32,1.8,0.0,0.0,0.0]
[1780675979253,92.28,60332.32,1.8,0.0,0.0,0.0]
[1780675980297,92.28,60348.89,1.8,0.0,0.0,0.0]
[1780675981301,92.28,60314.17,1.8,0.0,0.0,0.0]
[1780675982316,92.28,60288.4,1.8,0.0,0.0,0.0]
[1780675983360,92.28,60269.66,1.8,0.0,0.0,0.0]
[1780675983944,92.28,60269.66,1.8,0.0,0.0,0.0]
[1780675984333,92.28,60373.66,1.8,0.0,0.0,0.0]
[1780675985614,92.28,60373.66,1.8,0.0,0.0,0.0]
[1780675985341,92.28,60441.85,1.8,0.0,0.0,0.0]
[1780675986384,92.28,60472.61,1.8,0.0,0.0,0.0]
[1780675986661,92.28,60472.61,1.8,0.0,0.0,0.0]
[1780675987374,92.28,60462.78,1.8,0.0,0.0,0.0]
[1780675988000,92.28,60462.78,1.8,0.0,0.0,0.0]
[1780675988374,92.28,60433.24,1.8,0.0,0.0,0.0]
[1780675989523,92.28,60433.24,1.8,0.0,0.0,0.0]
[1780675989574,92.28,60456.08,1.8,0.0,0.0,0.0]
[1780675990397,92.28,60497.19,1.8,0.0,0.0,0.0]
[1780675991404,92.28,60536.24,1.8,0.0,0.0,0.0]
[1780675992411,92.28,60515.59,1.8,0.0,0.0,0.0]
[1780675993418,92.28,60492.42,1.8,0.0,0.0,0.0]
[1780675994425,92.28,60465.82,1.8,0.0,0.0,0.0]
[1780675995433,92.28,60453.76,1.8,0.0,0.0,0.0]
[1780675997449,92.28,60435.93,1.8,0.0,0.0,0.0]
[1780675998456,92.28,60423.98,1.8,0.0,0.0,0.0]
[1780676001478,92.28,60470.0,1.8,0.0,0.0,0.0]
[1780676002484,92.28,60492.71,1.8,0.0,0.0,0.0]
[1780676003095,92.28,60492.71,1.8,0.0,0.0,0.0]
[1780676004561,92.28,60496.56,1.8,0.0,0.0,0.0]
[1780676005361,92.28,60499.97,1.8,0.0,0.0,0.0]
[1780676005505,92.28,60511.59,1.8,0.0,0.0,0.0]
[1780676006512,92.28,60536.51,1.8,0.0,0.0,0.0]
[1780676007232,92.28,60536.51,1.8,0.0,0.0,0.0]
[1780676008234,92.28,60538.36,1.8,0.0,0.0,0.0]
[1780676008702,92.28,60536.23,1.8,0.0,0.0,0.0]
[1780676009422,92.28,60536.23,1.8,0.0,0.0,0.0]
[1780676009546,92.28,60523.0,1.8,0.0,0.0,0.0]
[1780676010558,92.28,60523.0,1.8,0.0,0.0,0.0]
[1780676010603,92.28,60537.05,1.8,0.0,0.0,0.0]
[1780676012381,92.28,60548.42,1.8,0.0,0.0,0.0]
[1780676012607,92.28,60548.42,1.8,0.0,0.0,0.0]
[1780676012568,92.28,60560.57,1.8,0.0,0.0,0.0]
[1780676013059,92.28,60560.57,1.8,0.0,0.0,0.0]
[1780676013576,92.28,60582.23,1.8,0.0,0.0,0.0]
[1780676014587,92.28,60596.3,1.8,0.0,0.0,0.0]
[1780676015831,92.28,60596.3,1.8,0.0,0.0,0.0]
[1780676015595,92.28,60612.12,1.8,0.0,0.0,0.0]
[1780676016606,92.28,60640.87,1.8,0.0,0.0,0.0]
[1780676016973,92.28,60640.87,1.8,0.0,0.0,0.0]
[1780676017608,92.28,60666.86,1.8,0.0,0.0,0.0]
[1780676017976,92.28,60666.86,1.8,0.0,0.0,0.0]
[1780676018617,92.28,60692.47,1.8,0.0,0.0,1e-05]
[1780676018903,92.28,60692.47,1.8,0.0,0.0,1e-05]
[1780676020632,92.28,60678.22,1.8,0.0,0.0,0.0]
[1780676023600,92.28,60680.47,1.8,0.0,0.0,0.0]
[1780676023672,92.28,60710.58,1.8,0.0,0.0,1e-05]
[1780676024678,92.28,60728.85,1.8,0.0,0.0,1e-05]
[1780676025685,92.28,60736.93,1.8,0.0,0.0,1e-05]
[1780676026693,92.28,60750.12,1.8,0.0,0.0,1e-05]
[1780676027700,92.28,60761.35,1.8,0.0,0.0,1e-05]
[1780676029734,92.28,60671.75,1.8,0.0,0.0,0.0]
[1780676030600,92.28,60671.75,1.8,0.0,0.0,0.0]
[1780676030744,92.28,60633.9,1.8,0.0,0.0,0.0]
[1780676031120,92.28,60633.9,1.8,0.0,0.0,0.0]
[1780676032058,92.28,60636.61,1.8,0.0,0.0,0.0]
[1780676032551,92.28,60636.61,1.8,0.0,0.0,0.0]
[1780676032757,92.28,60645.37,1.8,0.0,0.0,0.0]
[1780676033435,92.28,60645.37,1.8,0.0,0.0,0.0]
[1780676033996,92.28,60634.51,1.8,0.0,0.0,0.0]
[1780676036804,92.28,60650.68,1.8,0.0,0.0,0.0]
[1780676038056,92.28,60641.03,1.8,0.0,0.0,0.0]
[1780676039969,92.28,60651.5,1.8,0.0,0.0,0.0]
[1780676041477,92.28,60651.5,1.8,0.0,0.0,0.0]
[1780676041519,92.28,60678.37,1.8,0.0,0.0,0.0]
[1780676042675,92.28,60758.71,1.8,0.0,0.0,1e-05]
[1780676043102,92.28,60854.0,1.8,0.0,0.0,1e-05]
[1780676044805,92.28,60839.1,1.8,0.0,0.0,1e-05]
[1780676046016,92.28,60882.92,1.8,0.0,0.0,1e-05]
[1780676047385,92.28,60899.15,1.8,0.0,0.0,1e-05]
[1780676048984,92.28,60873.6,1.8,0.0,0.0,1e-05]
[1780676049991,92.28,60846.32,1.8,0.0,0.0,1e-05]
[1780676052026,92.28,60861.65,1.8,0.0,0.0,1e-05]
[1780676053025,92.28,60884.07,1.8,0.0,0.0,1e-05]
[1780676054032,92.28,60901.19,1.8,0.0,0.0,1e-05]
[1780676055057,92.28,60912.85,1.8,0.0,0.0,1e-05]
[1780676056069,92.28,60899.32,1.8,0.0,0.0,1e-05]
[1780676058728,92.28,60915.87,1.8,0.0,0.0,1e-05]
[1780676060102,92.28,60902.17,1.8,0.0,0.0,1e-05]
[1780676061699,92.28,60872.94,1.8,0.0,0.0,1e-05]
[1780676062426,92.28,60846.57,1.8,0.0,0.0,1e-05]
[1780676063657,92.28,60854.47,1.8,0.0,0.0,1e-05]
[1780676064629,92.28,60864.85,1.8,0.0,0.0,1e-05]
[1780676065178,92.28,60854.74,1.8,0.0,0.0,1e-05]
[1780676066199,92.28,60835.67,1.8,0.0,0.0,1e-05]
[1780676067550,92.28,60816.32,1.8,0.0,0.0,1e-05]
[1780676068267,92.28,60805.58,1.8,0.0,0.0,1e-05]
[1780676069790,92.28,60824.16,1.8,0.0,0.0,1e-05]
[1780676070290,92.28,60849.63,1.8,0.0,0.0,1e-05]
[1780676071309,92.28,60869.39,1.8,0.0,0.0,1e-05]
[1780676073309,92.28,60849.87,1.8,0.0,0.0,1e-05]
[1780676074369,92.28,60900.97,1.8,0.0,0.0,1e-05]
[1780676075626,92.28,60939.79,1.8,0.0,0.0,1e-05]
[1780676076799,92.28,60993.75,1.8,0.0,0.0,1e-05]
[1780676077597,92.28,61034.27,1.8,0.0,0.0,1e-05]
[1780676078485,92.28,61021.46,1.8,0.0,0.0,1e-05]
[1780676079506,92.28,60994.15,1.8,0.0,0.0,1e-05]
[1780676080498,92.28,60985.84,1.8,0.0,0.0,1e-05]
[1780676082520,92.28,60995.05,1.8,0.0,0.0,1e-05]
[1780676083530,92.28,61023.54,1.8,0.0,0.0,1e-05]
[1780676084540,92.28,61043.8,1.8,0.0,0.0,1e-05]
[1780676085547,92.28,61034.55,1.8,0.0,0.0,1e-05]
[1780676086556,92.28,61017.06,1.8,0.0,0.0,1e-05]
[1780676087564,92.28,61004.65,1.8,0.0,0.0,1e-05]
[1780676088572,92.28,60980.65,1.8,0.0,0.0,1e-05]
[1780676089592,92.28,60949.66,1.8,0.0,0.0,1e-05]
[1780676090378,92.28,60949.66,1.8,0.0,0.0,1e-05]
[1780676090609,92.28,60918.94,1.8,0.0,0.0,1e-05]
[1780676091842,92.28,60918.94,1.8,0.0,0.0,1e-05]
[1780676091893,92.28,60888.0,1.8,0.0,0.0,1e-05]
[1780676092835,92.28,60888.0,1.8,0.0,0.0,1e-05]
[1780676092851,92.28,60865.77,1.8,0.0,0.0,1e-05]
[1780676093822,92.28,60848.56,1.8,0.0,0.0,1e-05]
[1780676095660,92.28,60838.54,1.8,0.0,0.0,1e-05]
[1780676097677,92.28,60859.23,1.8,0.0,0.0,1e-05]
[1780676098686,92.28,60874.87,1.8,0.0,0.0,1e-05]
[1780676102359,92.28,60867.84,1.8,0.0,0.0,1e-05]
[1780676101775,92.28,60851.07,1.8,0.0,0.0,1e-05]
[1780676102921,92.28,60830.37,1.8,0.0,0.0,1e-05]
[1780676103291,92.28,60830.37,1.8,0.0,0.0,1e-05]
[1780676103814,92.28,60800.05,1.8,0.0,0.0,1e-05]
[1780676104821,92.28,60784.88,1.8,0.0,0.0,1e-05]
[1780676105827,92.28,60765.17,1.8,0.0,0.0,1e-05]
[1780676107875,92.28,60743.51,1.8,0.0,0.0,1e-05]
[1780676108524,92.28,60743.51,1.8,0.0,0.0,1e-05]
[1780676108873,92.28,60755.02,1.8,0.0,0.0,1e-05]
[1780676109581,92.28,60755.02,1.8,0.0,0.0,1e-05]
[1780676110885,92.28,60773.76,1.8,0.0,0.0,1e-05]
[1780676111889,92.28,60789.33,1.8,0.0,0.0,1e-05]
[1780676113922,92.28,60760.54,1.8,0.0,0.0,1e-05]
[1780676114970,92.28,60750.45,1.8,0.0,0.0,1e-05]
[1780676116882,92.28,60758.16,1.8,0.0,0.0,1e-05]
[1780676116952,92.28,60789.53,1.8,0.0,0.0,1e-05]
[1780676117805,92.28,60789.53,1.8,0.0,0.0,1e-05]
[1780676117957,92.28,60839.02,1.8,0.0,0.0,1e-05]
[1780676118976,92.28,60859.05,1.8,0.0,0.0,1e-05]
[1780676119984,92.28,60872.56,1.8,0.0,0.0,1e-05]
[1780676121998,92.28,60892.08,1.8,0.0,0.0,1e-05]
[1780676123009,92.28,60900.18,1.8,0.0,0.0,1e-05]
[1780676124035,92.28,60947.75,1.8,0.0,0.0,1e-05]
[1780676125028,92.28,60976.99,1.8,0.0,0.0,1e-05]
[1780676126043,92.28,60990.21,1.8,0.0,0.0,1e-05]
[1780676126389,92.28,60990.21,1.8,0.0,0.0,1e-05]
[1780676127056,92.28,60980.05,1.8,0.0,0.0,1e-05]
[1780676127377,92.28,60980.05,1.8,0.0,0.0,1e-05]
[1780676127523,92.28,60980.05,1.8,0.0,0.0,1e-05]
[1780676128709,92.28,60984.33,1.8,0.0,0.0,1e-05]
[1780676129180,92.28,60984.33,1.8,0.0,0.0,1e-05]
[1780676129173,92.28,60999.23,1.8,0.0,0.0,1e-05]
[1780676131086,92.28,60978.2,1.8,0.0,0.0,1e-05]
[1780676132093,92.28,60990.23,1.8,0.0,0.0,1e-05]
[1780676133116,92.28,61000.8,1.8,0.0,0.0,1e-05]
[1780676134127,92.28,61045.15,1.8,0.0,0.0,1e-05]
[1780676135124,92.28,61097.47,1.8,0.0,0.0,1e-05]
[1780676136396,92.28,61097.47,1.8,0.0,0.0,1e-05]
[1780676136289,92.28,61109.91,1.8,0.0,0.0,1e-05]
[1780676137294,92.28,61109.91,1.8,0.0,0.0,1e-05]
[1780676138229,92.28,61107.44,1.8,0.0,0.0,1e-05]
[1780676138340,92.28,61096.43,1.8,0.0,0.0,1e-05]
[1780676139175,92.28,61074.14,1.8,0.0,0.0,1e-05]
[1780676140202,92.28,61057.67,1.8,0.0,0.0,1e-05]
[1780676143327,92.28,61032.46,1.8,0.0,0.0,1e-05]
[1780676146287,92.28,61042.13,1.8,0.0,0.0,1e-05]
[1780676147294,92.28,61071.06,1.8,0.0,0.0,1e-05]
[1780676148304,92.28,61085.25,1.8,0.0,0.0,1e-05]
[1780676149314,92.28,61100.39,1.8,0.0,0.0,1e-05]
[1780676152330,92.28,61108.3,1.8,0.0,0.0,1e-05]
[1780676153338,92.28,61118.23,1.8,0.0,0.0,1e-05]
[1780676155352,92.28,61096.84,1.8,0.0,0.0,1e-05]
[1780676156367,92.28,61086.22,1.8,0.0,0.0,1e-05]
[1780676157372,92.28,61051.31,1.8,0.0,0.0,1e-05]
[1780676158379,92.28,61033.14,1.8,0.0,0.0,1e-05]
[1780676159387,92.28,61024.25,1.8,0.0,0.0,1e-05]
[1780676160394,92.28,61002.1,1.8,0.0,0.0,1e-05]
[1780676161402,92.28,60968.83,1.8,0.0,0.0,1e-05]
[1780676162412,92.28,60948.45,1.8,0.0,0.0,1e-05]
[1780676163416,92.28,60937.63,1.8,0.0,0.0,1e-05]
[1780676166440,92.28,60920.45,1.8,0.0,0.0,1e-05]
[1780676171730,92.28,60906.04,1.8,0.0,0.0,1e-05]
[1780676172654,92.28,60897.46,1.8,0.0,0.0,1e-05]
[1780676173776,92.28,60883.93,1.8,0.0,0.0,1e-05]
[1780676174554,92.28,60870.66,1.8,0.0,0.0,1e-05]
[1780676175834,92.28,60899.39,1.8,0.0,0.0,1e-05]
[1780676177476,92.28,60914.69,1.8,0.0,0.0,1e-05]
[1780676179986,92.28,60895.59,1.8,0.0,0.0,1e-05]
[1780676182630,92.28,60907.91,1.8,0.0,0.0,1e-05]
[1780676183650,92.28,60924.99,1.8,0.0,0.0,1e-05]
[1780676184658,92.28,60915.19,1.8,0.0,0.0,1e-05]
[1780676185895,92.28,60915.19,1.8,0.0,0.0,1e-05]
[1780676185905,92.28,60902.0,1.8,0.0,0.0,1e-05]
[1780676186674,92.28,60882.66,1.8,0.0,0.0,1e-05]
[1780676187686,92.28,60866.49,1.8,0.0,0.0,1e-05]
[1780676188813,92.28,60866.49,1.8,0.0,0.0,1e-05]
[1780676189130,92.28,60866.49,1.8,0.0,0.0,1e-05]
[1780676189209,92.28,60851.04,1.8,0.0,0.0,1e-05]
[1780676190709,92.28,60835.17,1.8,0.0,0.0,1e-05]
[1780676191729,92.28,60831.71,1.8,0.0,0.0,1e-05]
[1780676196763,92.28,60824.92,1.8,0.0,0.0,1e-05]
[1780676198298,92.28,60824.92,1.8,0.0,0.0,1e-05]
[1780676198338,92.28,60824.92,1.8,0.0,0.0,1e-05]
[1780676199209,92.28,60823.18,1.8,0.0,0.0,1e-05]
[1780676201182,92.28,60814.58,1.8,0.0,0.0,1e-05]
[1780676201235,92.28,60805.55,1.8,0.0,0.0,1e-05]
[1780676201800,92.28,60794.44,1.8,0.0,0.0,1e-05]
[1780676203298,92.28,60794.44,1.8,0.0,0.0,1e-05]
[1780676204257,92.28,60790.77,1.8,0.0,0.0,1e-05]
[1780676206837,92.28,60759.95,1.8,0.0,0.0,1e-05]
[1780676207843,92.28,60749.56,1.8,0.0,0.0,1e-05]
[1780676208851,92.28,60741.56,1.8,0.0,0.0,1e-05]
[1780676211872,92.28,60753.91,1.8,0.0,0.0,1e-05]
[1780676212893,92.28,60765.39,1.8,0.0,0.0,1e-05]
[1780676213900,92.28,60806.92,1.8,0.0,0.0,1e-05]
[1780676214919,92.28,60825.19,1.8,0.0,0.0,1e-05]
[1780676215767,92.28,60825.19,1.8,0.0,0.0,1e-05]
[1780676216966,92.28,60888.36,1.8,0.0,0.0,1e-05]
[1780676218503,92.28,60874.91,1.8,0.0,0.0,1e-05]
[1780676219449,92.28,60857.62,1.8,0.0,0.0,1e-05]
[1780676220619,92.28,60857.62,1.8,0.0,0.0,1e-05]
[1780676221887,92.28,60850.42,1.8,0.0,0.0,1e-05]
[1780676222015,92.28,60812.3,1.8,0.0,0.0,1e-05]
[1780676223572,92.28,60812.3,1.8,0.0,0.0,1e-05]
[1780676223078,92.28,60795.38,1.8,0.0,0.0,1e-05]
[1780676224054,92.28,60786.14,1.8,0.0,0.0,1e-05]
[1780676225050,92.28,60748.75,1.8,0.0,0.0,1e-05]
[1780676225689,92.28,60748.75,1.8,0.0,0.0,1e-05]
[1780676226676,92.28,60747.69,1.8,0.0,0.0,1e-05]
[1780676227835,92.28,60752.94,1.8,0.0,0.0,1e-05]
[1780676228083,92.28,60735.08,1.8,0.0,0.0,1e-05]
[1780676228828,92.28,60735.08,1.8,0.0,0.0,1e-05]
[1780676229738,92.28,60734.42,1.8,0.0,0.0,1e-05]
[1780676230512,92.28,60734.42,1.8,0.0,0.0,1e-05]
[1780676231291,92.28,60737.21,1.8,0.0,0.0,1e-05]
[1780676231547,92.28,60737.21,1.8,0.0,0.0,1e-05]
[1780676231644,92.28,60733.88,1.8,0.0,0.0,1e-05]
[1780676232371,92.28,60733.88,1.8,0.0,0.0,1e-05]
[1780676233583,92.28,60740.86,1.8,0.0,0.0,1e-05]
[1780676234104,92.28,60743.89,1.8,0.0,0.0,1e-05]
[1780676236345,92.28,60743.5,1.8,0.0,0.0,1e-05]
[1780676236477,92.28,60743.5,1.8,0.0,0.0,1e-05]
[1780676236777,92.28,60745.31,1.8,0.0,0.0,1e-05]
[1780676238143,92.28,60742.24,1.8,0.0,0.0,1e-05]
[1780676238451,92.28,60742.24,1.8,0.0,0.0,1e-05]
[1780676238513,92.28,60732.12,1.8,0.0,0.0,1e-05]
[1780676239832,92.28,60732.99,1.8,0.0,0.0,1e-05]
[1780676240584,92.28,60724.14,1.8,0.0,0.0,1e-05]
[1780676240742,92.28,60724.14,1.8,0.0,0.0,1e-05]
[1780676241200,92.28,60724.14,1.8,0.0,0.0,1e-05]
[1780676241686,92.28,60724.14,1.8,0.0,0.0,1e-05]
[1780676242910,92.28,60725.88,1.8,0.0,0.0,1e-05]
[1780676243218,92.28,60741.2,1.8,0.0,0.0,1e-05]
[1780676243723,92.28,60741.2,1.8,0.0,0.0,1e-05]
[1780676244345,92.28,60741.2,1.8,0.0,0.0,1e-05]
[1780676244349,92.28,60758.69,1.8,0.0,0.0,1e-05]
[1780676245233,92.28,60767.8,1.8,0.0,0.0,1e-05]
[1780676246239,92.28,60783.36,1.8,0.0,0.0,1e-05]
[1780676249268,92.28,60770.37,1.8,0.0,0.0,1e-05]
[1780676250655,92.28,60770.37,1.8,0.0,0.0,1e-05]
[1780676250859,92.28,60766.55,1.8,0.0,0.0,1e-05]
[1780676251283,92.28,60749.99,1.8,0.0,0.0,1e-05]
[1780676253313,92.28,60758.08,1.8,0.0,0.0,1e-05]
[1780676255365,92.28,60759.91,1.8,0.0,0.0,1e-05]
[1780676256379,92.28,60761.86,1.8,0.0,0.0,1e-05]
[1780676256479,92.28,60770.42,1.8,0.0,0.0,1e-05]
[1780676257076,92.28,60770.42,1.8,0.0,0.0,1e-05]
[1780676257692,92.28,60770.42,1.8,0.0,0.0,1e-05]
[1780676257337,92.28,60778.91,1.8,0.0,0.0,1e-05]
[1780676261383,92.28,60759.99,1.8,0.0,0.0,1e-05]
[1780676264032,92.28,60763.88,1.8,0.0,0.0,1e-05]
[1780676264407,92.28,60777.49,1.8,0.0,0.0,1e-05]
[1780676265427,92.28,60801.5,1.8,0.0,0.0,1e-05]
[1780676266576,92.28,60801.5,1.8,0.0,0.0,1e-05]
[1780676267574,92.28,60801.34,1.8,0.0,0.0,1e-05]
[1780676270148,92.28,60800.86,1.8,0.0,0.0,1e-05]
[1780676270462,92.28,60809.36,1.8,0.0,0.0,1e-05]
[1780676271472,92.28,60828.96,1.8,0.0,0.0,1e-05]
[1780676272477,92.28,60861.6,1.8,0.0,0.0,1e-05]
[1780676275501,92.28,60828.71,1.8,0.0,0.0,1e-05]
[1780676276509,92.28,60806.33,1.8,0.0,0.0,1e-05]
[1780676278882,92.28,60812.09,1.8,0.0,0.0,1e-05]
[1780676279126,92.28,60812.09,1.8,0.0,0.0,1e-05]
[1780676279479,92.28,60812.09,1.8,0.0,0.0,1e-05]
[1780676280794,92.28,60818.02,1.8,0.0,0.0,1e-05]
[1780676280562,92.28,60880.79,1.8,0.0,0.0,1e-05]
[1780676281966,92.28,60883.41,1.8,0.0,0.0,1e-05]
[1780676282575,92.28,60873.28,1.8,0.0,0.0,1e-05]
[1780676283491,92.28,60873.28,1.8,0.0,0.0,1e-05]
[1780676283583,92.28,60864.37,1.8,0.0,0.0,1e-05]
[1780676284794,92.28,60878.16,1.8,0.0,0.0,1e-05]
[1780676285733,92.28,60969.97,1.8,0.0,0.0,1e-05]
[1780676286629,92.28,61015.08,1.8,0.0,0.0,1e-05]
[1780676287106,92.28,61015.08,1.8,0.0,0.0,1e-05]
[1780676287631,92.28,61034.99,1.8,0.0,0.0,1e-05]
[1780676288708,92.28,61034.99,1.8,0.0,0.0,1e-05]
[1780676289648,92.28,61057.81,1.8,0.0,0.0,1e-05]
[1780676290655,92.28,61079.0,1.8,0.0,0.0,1e-05]
[1780676291491,92.28,61079.0,1.8,0.0,0.0,1e-05]
[1780676292669,92.28,61058.58,1.8,0.0,0.0,1e-05]
[1780676294178,92.28,61065.03,1.8,0.0,0.0,1e-05]
[1780676294684,92.28,61073.44,1.8,0.0,0.0,1e-05]
[1780676295362,92.28,61073.44,1.8,0.0,0.0,1e-05]
[1780676295726,92.28,61073.44,1.8,0.0,0.0,1e-05]
[1780676297847,92.28,61079.94,1.8,0.0,0.0,1e-05]
[1780676297704,92.28,61054.77,1.8,0.0,0.0,1e-05]
[1780676298711,92.28,61036.49,1.8,0.0,0.0,1e-05]
[1780676299729,92.28,61021.53,1.8,0.0,0.0,1e-05]
[1780676302832,92.28,61011.56,1.8,0.0,0.0,1e-05]
[1780676303754,92.28,60996.27,1.8,0.0,0.0,1e-05]
[1780676305747,92.28,60997.57,1.8,0.0,0.0,1e-05]
[1780676305777,92.28,61010.17,1.8,0.0,0.0,1e-05]
[1780676306789,92.28,61028.62,1.8,0.0,0.0,1e-05]
[1780676308292,92.28,61026.81,1.8,0.0,0.0,1e-05]
[1780676309812,92.28,61053.52,1.8,0.0,0.0,1e-05]
[1780676310492,92.28,61053.52,1.8,0.0,0.0,1e-05]
[1780676310818,92.28,61080.91,1.8,0.0,0.0,1e-05]
[1780676312832,92.28,61070.58,1.8,0.0,0.0,1e-05]
[1780676313843,92.28,61052.6,1.8,0.0,0.0,1e-05]
[1780676315042,92.28,61052.6,1.8,0.0,0.0,1e-05]
[1780676314850,92.28,61029.17,1.8,0.0,0.0,1e-05]
[1780676315857,92.28,61008.18,1.8,0.0,0.0,1e-05]
[1780676316864,92.28,60990.24,1.8,0.0,0.0,1e-05]
[1780676317873,92.28,60969.93,1.8,0.0,0.0,1e-05]
[1780676318881,92.28,60960.96,1.8,0.0,0.0,1e-05]
[1780676319890,92.28,60949.23,1.8,0.0,0.0,1e-05]
[1780676320897,92.28,60981.78,1.8,0.0,0.0,1e-05]
[1780676321369,92.28,60981.78,1.8,0.0,0.0,1e-05]
[1780676321904,92.28,61004.41,1.8,0.0,0.0,1e-05]
[1780676324926,92.28,61045.31,1.8,0.0,0.0,1e-05]
[1780676325933,92.28,61064.85,1.8,0.0,0.0,1e-05]
[1780676328954,92.28,61053.7,1.8,0.0,0.0,1e-05]
[1780676330514,92.28,61053.7,1.8,0.0,0.0,1e-05]
[1780676330621,92.28,61012.38,1.8,0.0,0.0,1e-05]
[1780676332197,92.28,61008.31,1.8,0.0,0.0,1e-05]
[1780676332237,92.28,61019.24,1.8,0.0,0.0,1e-05]
[1780676333991,92.28,61035.83,1.8,0.0,0.0,1e-05]
[1780676335244,92.28,61035.83,1.8,0.0,0.0,1e-05]
[1780676335306,92.28,61046.13,1.8,0.0,0.0,1e-05]
[1780676336093,92.28,61046.13,1.8,0.0,0.0,1e-05]
[1780676337013,92.28,61038.25,1.8,0.0,0.0,1e-05]
[1780676340044,92.28,61050.66,1.8,0.0,0.0,1e-05]
[1780676341053,92.28,61039.55,1.8,0.0,0.0,1e-05]
[1780676342065,92.28,61005.1,1.8,0.0,0.0,1e-05]
[1780676343975,92.28,61005.1,1.8,0.0,0.0,1e-05]
[1780676345234,92.28,61004.95,1.8,0.0,0.0,1e-05]
[1780676344186,92.28,60996.07,1.8,0.0,0.0,1e-05]
[1780676345646,92.28,60971.99,1.8,0.0,0.0,1e-05]
[1780676350378,92.28,60971.05,1.8,0.0,0.0,1e-05]
[1780676350961,92.28,60971.05,1.8,0.0,0.0,1e-05]
[1780676350532,92.28,60997.09,1.8,0.0,0.0,1e-05]
[1780676351545,92.28,61004.88,1.8,0.0,0.0,1e-05]
[1780676353141,92.28,61000.07,1.8,0.0,0.0,1e-05]
[1780676354014,92.28,61000.07,1.8,0.0,0.0,1e-05]
[1780676353564,92.28,60963.68,1.8,0.0,0.0,1e-05]
[1780676354565,92.28,60937.75,1.8,0.0,0.0,1e-05]
[1780676359613,92.28,60948.58,1.8,0.0,0.0,1e-05]
[1780676360623,92.28,60964.21,1.8,0.0,0.0,1e-05]
[1780676361636,92.28,60955.9,1.8,0.0,0.0,1e-05]
[1780676363650,92.28,60966.93,1.8,0.0,0.0,1e-05]
[1780676367777,92.28,60971.82,1.8,0.0,0.0,1e-05]
[1780676367912,92.28,60990.42,1.8,0.0,0.0,1e-05]
[1780676368576,92.28,60990.42,1.8,0.0,0.0,1e-05]
[1780676370735,92.28,61002.98,1.8,0.0,0.0,1e-05]
[1780676371740,92.28,60997.48,1.8,0.0,0.0,1e-05]
[1780676374515,92.28,61002.84,1.8,0.0,0.0,1e-05]
[1780676375531,92.28,61000.52,1.8,0.0,0.0,1e-05]
[1780676375773,92.28,60984.87,1.8,0.0,0.0,1e-05]
[1780676376786,92.28,60998.29,1.8,0.0,0.0,1e-05]
[1780676378799,92.28,61011.26,1.8,0.0,0.0,1e-05]
[1780676383839,92.28,61017.05,1.8,0.0,0.0,1e-05]
[1780676387868,92.28,61006.56,1.8,0.0,0.0,1e-05]
[1780676389882,92.28,60998.36,1.8,0.0,0.0,1e-05]
[1780676390889,92.28,60985.24,1.8,0.0,0.0,1e-05]
[1780676391896,92.28,60973.23,1.8,0.0,0.0,1e-05]
[1780676393880,92.28,60973.35,1.8,0.0,0.0,1e-05]
[1780676393910,92.28,60982.4,1.8,0.0,0.0,1e-05]
[1780676394677,92.28,60982.4,1.8,0.0,0.0,1e-05]
[1780676395924,92.28,60964.41,1.8,0.0,0.0,1e-05]
[1780676397369,92.28,60961.95,1.8,0.0,0.0,1e-05]
[1780676397939,92.28,60951.77,1.8,0.0,0.0,1e-05]
[1780676398326,92.28,60951.77,1.8,0.0,0.0,1e-05]
[1780676400721,92.28,60942.99,1.8,0.0,0.0,1e-05]
[1780676401279,92.28,60942.99,1.8,0.0,0.0,1e-05]
[1780676401422,92.28,60929.31,1.8,0.0,0.0,1e-05]
[1780676402985,92.28,60939.54,1.8,0.0,0.0,1e-05]
[1780676404038,92.28,60939.54,1.8,0.0,0.0,1e-05]
[1780676404749,92.28,60937.0,1.8,0.0,0.0,1e-05]
[1780676406545,92.28,60936.14,1.8,0.0,0.0,1e-05]
[1780676407302,92.28,60936.14,1.8,0.0,0.0,1e-05]
[1780676407327,92.28,60954.53,1.8,0.0,0.0,1e-05]
[1780676409105,92.28,60956.83,1.8,0.0,0.0,1e-05]
[1780676409205,92.28,60934.92,1.8,0.0,0.0,1e-05]
[1780676410030,92.28,60934.92,1.8,0.0,0.0,1e-05]
[1780676410060,92.28,60926.02,1.8,0.0,0.0,1e-05]
[1780676412102,92.28,60943.47,1.8,0.0,0.0,1e-05]
[1780676413120,92.28,60980.41,1.8,0.0,0.0,1e-05]
[1780676418197,92.28,60978.45,1.8,0.0,0.0,1e-05]
[1780676418268,92.28,60993.23,1.8,0.0,0.0,1e-05]
[1780676418674,92.28,60993.23,1.8,0.0,0.0,1e-05]
[1780676420204,92.28,60998.2,1.8,0.0,0.0,1e-05]
[1780676420291,92.28,60998.2,1.8,0.0,0.0,1e-05]
[1780676420368,92.28,60998.2,1.8,0.0,0.0,1e-05]
[1780676422197,92.28,60987.76,1.8,0.0,0.0,1e-05]
[1780676422551,92.28,60987.76,1.8,0.0,0.0,1e-05]
[1780676425233,92.28,60999.01,1.8,0.0,0.0,1e-05]
[1780676426243,92.28,61009.7,1.8,0.0,0.0,1e-05]
[1780676427251,92.28,61019.1,1.8,0.0,0.0,1e-05]
[1780676429276,92.28,61027.49,1.8,0.0,0.0,1e-05]
[1780676431290,92.28,61022.02,1.8,0.0,0.0,1e-05]
[1780676434349,92.28,61036.58,1.8,0.0,0.0,1e-05]
[1780676435356,92.28,61073.3,1.8,0.0,0.0,1e-05]
[1780676438365,92.28,61061.25,1.8,0.0,0.0,1e-05]
[1780676440389,92.28,61049.38,1.8,0.0,0.0,1e-05]
[1780676441393,92.28,61037.26,1.8,0.0,0.0,1e-05]
[1780676444425,92.28,61005.19,1.8,0.0,0.0,1e-05]
[1780676445439,92.28,60994.64,1.8,0.0,0.0,1e-05]
[1780676446660,92.28,60996.07,1.8,0.0,0.0,1e-05]
[1780676447468,92.28,60983.58,1.8,0.0,0.0,1e-05]
[1780676447760,92.28,60983.58,1.8,0.0,0.0,1e-05]
[1780676449493,92.28,61020.09,1.8,0.0,0.0,1e-05]
[1780676450500,92.28,61029.98,1.8,0.0,0.0,1e-05]
[1780676454536,92.28,61016.55,1.8,0.0,0.0,1e-05]
[1780676455544,92.28,61005.58,1.8,0.0,0.0,1e-05]
[1780676456550,92.28,60989.55,1.8,0.0,0.0,1e-05]
[1780676457567,92.28,60989.55,1.8,0.0,0.0,1e-05]
[1780676457568,92.28,60981.69,1.8,0.0,0.0,1e-05]
[1780676459591,92.28,60989.52,1.8,0.0,0.0,1e-05]
[1780676462802,92.28,61006.69,1.8,0.0,0.0,1e-05]
[1780676463807,92.28,61046.67,1.8,0.0,0.0,1e-05]
[1780676466746,92.28,61080.6,1.8,0.0,0.0,1e-05]
[1780676468736,92.28,61077.36,1.8,0.0,0.0,1e-05]
[1780676469768,92.28,61061.97,1.8,0.0,0.0,1e-05]
[1780676471432,92.28,61061.97,1.8,0.0,0.0,1e-05]
[1780676472661,92.28,61064.45,1.8,0.0,0.0,1e-05]
[1780676471783,92.28,61078.29,1.8,0.0,0.0,1e-05]
[1780676472790,92.28,61095.09,1.8,0.0,0.0,1e-05]
[1780676474810,92.28,61096.2,1.8,0.0,0.0,1e-05]
[1780676475795,92.28,61092.53,1.8,0.0,0.0,1e-05]
[1780676475826,92.28,61101.64,1.8,0.0,0.0,1e-05]
[1780676478969,92.28,61098.23,1.8,0.0,0.0,1e-05]
[1780676480402,92.28,61097.14,1.8,0.0,0.0,1e-05]
[1780676480492,92.28,61111.6,1.8,0.0,0.0,1e-05]
[1780676481598,92.28,61148.3,1.8,0.0,0.0,1e-05]
[1780676481889,92.28,61200.96,1.8,0.0,0.0,1e-05]
[1780676482899,92.28,61265.51,1.8,0.0,0.0,2e-05]
[1780676484515,92.28,61297.87,1.8,0.0,0.0,2e-05]
[1780676484976,92.28,61297.87,1.8,0.0,0.0,2e-05]
[1780676485232,92.28,61305.67,1.8,0.0,0.0,2e-05]
[1780676485885,92.28,61305.67,1.8,0.0,0.0,2e-05]
[1780676486873,92.28,61305.67,1.8,0.0,0.0,2e-05]
[1780676485965,92.28,61314.74,1.8,0.0,0.0,2e-05]
[1780676487581,92.28,61314.74,1.8,0.0,0.0,2e-05]
[1780676487958,92.28,61323.57,1.8,0.0,0.0,2e-05]
[1780676488801,92.28,61323.57,1.8,0.0,0.0,2e-05]
[1780676489893,92.28,61323.57,1.8,0.0,0.0,2e-05]
[1780676488959,92.28,61310.37,1.8,0.0,0.0,2e-05]
[1780676490537,92.28,61310.37,1.8,0.0,0.0,2e-05]
[1780676490582,92.28,61286.44,1.8,0.0,0.0,2e-05]
[1780676491481,92.28,61286.44,1.8,0.0,0.0,2e-05]
[1780676491513,92.28,61285.92,1.8,0.0,0.0,2e-05]
[1780676492643,92.28,61285.92,1.8,0.0,0.0,2e-05]
[1780676492714,92.28,61264.5,1.8,0.0,0.0,2e-05]
[1780676493032,92.28,61293.3,1.8,0.0,0.0,2e-05]
[1780676493871,92.28,61293.3,1.8,0.0,0.0,2e-05]
[1780676494007,92.28,61326.67,1.8,0.0,0.0,2e-05]
[1780676494963,92.28,61326.67,1.8,0.0,0.0,2e-05]
[1780676495950,92.28,61326.67,1.8,0.0,0.0,2e-05]
[1780676497027,92.28,61329.84,1.8,0.0,0.0,2e-05]
[1780676498026,92.28,61329.84,1.8,0.0,0.0,2e-05]
[1780676498147,92.28,61302.25,1.8,0.0,0.0,2e-05]
[1780676499279,92.28,61302.25,1.8,0.0,0.0,2e-05]
[1780676500153,92.28,61304.14,1.8,0.0,0.0,2e-05]
[1780676501232,92.28,61298.03,1.8,0.0,0.0,2e-05]
[1780676501308,92.28,61313.38,1.8,0.0,0.0,2e-05]
[1780676501903,92.28,61313.38,1.8,0.0,0.0,2e-05]
[1780676502096,92.28,61324.93,1.8,0.0,0.0,2e-05]
[1780676506210,92.28,61351.14,1.8,0.0,0.0,2e-05]
[1780676507217,92.28,61366.42,1.8,0.0,0.0,2e-05]
[1780676508225,92.28,61377.14,1.8,0.0,0.0,2e-05]
[1780676509233,92.28,61399.82,1.8,0.0,0.0,2e-05]
[1780676510571,92.28,61399.82,1.8,0.0,0.0,2e-05]
[1780676511185,92.28,61400.27,1.8,0.0,0.0,2e-05]
[1780676512268,92.28,61412.46,1.8,0.0,0.0,2e-05]
[1780676514291,92.28,61420.31,1.8,0.0,0.0,2e-05]
[1780676515375,92.28,61428.15,1.8,0.0,0.0,2e-05]
[1780676518321,92.28,61438.05,1.8,0.0,0.0,2e-05]
[1780676519781,92.28,61438.05,1.8,0.0,0.0,2e-05]
[1780676519330,92.28,61429.0,1.8,0.0,0.0,2e-05]
[1780676520406,92.28,61429.0,1.8,0.0,0.0,2e-05]
[1780676521348,92.28,61398.88,1.8,0.0,0.0,2e-05]
[1780676523374,92.28,61364.07,1.8,0.0,0.0,2e-05]
[1780676524398,92.28,61343.87,1.8,0.0,0.0,2e-05]
[1780676525400,92.28,61327.34,1.8,0.0,0.0,2e-05]
[1780676526410,92.28,61345.83,1.8,0.0,0.0,2e-05]
[1780676528428,92.28,61313.16,1.8,0.0,0.0,2e-05]
[1780676530448,92.28,61324.12,1.8,0.0,0.0,2e-05]
[1780676531452,92.28,61304.71,1.8,0.0,0.0,2e-05]
[1780676532464,92.28,61330.55,1.8,0.0,0.0,2e-05]
[1780676533471,92.28,61356.32,1.8,0.0,0.0,2e-05]
[1780676534477,92.28,61341.31,1.8,0.0,0.0,2e-05]
[1780676535495,92.28,61353.84,1.8,0.0,0.0,2e-05]
[1780676537512,92.28,61380.95,1.8,0.0,0.0,2e-05]
[1780676538526,92.28,61389.32,1.8,0.0,0.0,2e-05]
[1780676539317,92.28,61389.32,1.8,0.0,0.0,2e-05]
[1780676539555,92.28,61365.57,1.8,0.0,0.0,2e-05]
[1780676539922,92.28,61365.57,1.8,0.0,0.0,2e-05]
[1780676542546,92.28,61377.31,1.8,0.0,0.0,2e-05]
[1780676542567,92.28,61343.59,1.8,0.0,0.0,2e-05]
[1780676543287,92.28,61343.59,1.8,0.0,0.0,2e-05]
[1780676544594,92.28,61344.37,1.8,0.0,0.0,2e-05]
[1780676544746,92.28,61365.13,1.8,0.0,0.0,2e-05]
[1780676545698,92.28,61365.13,1.8,0.0,0.0,2e-05]
[1780676545859,92.28,61377.44,1.8,0.0,0.0,2e-05]
[1780676546758,92.28,61377.44,1.8,0.0,0.0,2e-05]
[1780676546838,92.28,61368.52,1.8,0.0,0.0,2e-05]
[1780676547365,92.28,61368.52,1.8,0.0,0.0,2e-05]
[1780676548765,92.28,61357.53,1.8,0.0,0.0,2e-05]
[1780676549622,92.28,61367.7,1.8,0.0,0.0,2e-05]
[1780676550629,92.28,61380.42,1.8,0.0,0.0,2e-05]
[1780676553519,92.28,61381.34,1.8,0.0,0.0,2e-05]
[1780676553917,92.28,61381.34,1.8,0.0,0.0,2e-05]
[1780676554981,92.28,61363.41,1.8,0.0,0.0,2e-05]
[1780676556798,92.28,61394.2,1.8,0.0,0.0,2e-05]
[1780676559243,92.28,61413.83,1.8,0.0,0.0,2e-05]
[1780676559718,92.28,61422.79,1.8,0.0,0.0,2e-05]
[1780676562271,92.28,61461.52,1.8,0.0,0.0,2e-05]
[1780676563293,92.28,61482.24,1.8,0.0,0.0,3e-05]
[1780676564366,92.28,61494.39,1.8,0.0,0.0,3e-05]
[1780676564907,92.28,61505.9,1.8,0.0,0.0,3e-05]
[1780676566921,92.28,61515.07,1.8,0.0,0.0,3e-05]
[1780676567827,92.28,61505.24,1.8,0.0,0.0,3e-05]
[1780676569842,92.28,61480.99,1.8,0.0,0.0,3e-05]
[1780676570849,92.28,61462.96,1.8,0.0,0.0,2e-05]
[1780676571938,92.28,61443.93,1.8,0.0,0.0,2e-05]
[1780676572933,92.28,61419.5,1.8,0.0,0.0,2e-05]
[1780676574051,92.28,61419.5,1.8,0.0,0.0,2e-05]
[1780676574153,92.28,61408.49,1.8,0.0,0.0,2e-05]
[1780676574833,92.28,61408.49,1.8,0.0,0.0,2e-05]
[1780676574947,92.28,61397.28,1.8,0.0,0.0,2e-05]
[1780676577971,92.28,61406.2,1.8,0.0,0.0,2e-05]
[1780676578977,92.28,61418.92,1.8,0.0,0.0,2e-05]
[1780676582117,92.28,61428.35,1.8,0.0,0.0,2e-05]
[1780676583171,92.28,61428.35,1.8,0.0,0.0,2e-05]
[1780676583285,92.28,61451.16,1.8,0.0,0.0,2e-05]
[1780676584051,92.28,61432.04,1.8,0.0,0.0,2e-05]
[1780676584591,92.28,61432.04,1.8,0.0,0.0,2e-05]
[1780676585051,92.28,61394.06,1.8,0.0,0.0,2e-05]
[1780676586059,92.28,61385.02,1.8,0.0,0.0,2e-05]
[1780676587066,92.28,61375.93,1.8,0.0,0.0,2e-05]
[1780676588060,92.28,61375.93,1.8,0.0,0.0,2e-05]
[1780676588072,92.28,61361.27,1.8,0.0,0.0,2e-05]
[1780676588576,92.28,61361.27,1.8,0.0,0.0,2e-05]
[1780676590088,92.28,61344.23,1.8,0.0,0.0,2e-05]
[1780676593109,92.28,61361.66,1.8,0.0,0.0,2e-05]
[1780676595145,92.28,61383.86,1.8,0.0,0.0,2e-05]
[1780676596152,92.28,61400.39,1.8,0.0,0.0,2e-05]
[1780676597160,92.28,61384.48,1.8,0.0,0.0,2e-05]
[1780676598165,92.28,61367.99,1.8,0.0,0.0,2e-05]
[1780676599179,92.28,61346.57,1.8,0.0,0.0,2e-05]
[1780676601193,92.28,61325.46,1.8,0.0,0.0,2e-05]
[1780676602200,92.28,61298.09,1.8,0.0,0.0,2e-05]
[1780676603207,92.28,61289.22,1.8,0.0,0.0,2e-05]
[1780676603744,92.28,61289.22,1.8,0.0,0.0,2e-05]
[1780676604214,92.28,61266.42,1.8,0.0,0.0,2e-05]
[1780676604814,92.28,61266.42,1.8,0.0,0.0,2e-05]
[1780676605228,92.28,61251.44,1.8,0.0,0.0,2e-05]
[1780676606229,92.28,61241.04,1.8,0.0,0.0,2e-05]
[1780676611275,92.28,61217.66,1.8,0.0,0.0,1e-05]
[1780676612514,92.28,61217.66,1.8,0.0,0.0,1e-05]
[1780676612271,92.28,61201.67,1.8,0.0,0.0,1e-05]
[1780676613352,92.28,61201.67,1.8,0.0,0.0,1e-05]
[1780676614493,92.28,61202.79,1.8,0.0,0.0,1e-05]
[1780676614498,92.28,61211.35,1.8,0.0,0.0,1e-05]
[1780676615102,92.28,61211.35,1.8,0.0,0.0,1e-05]
[1780676618269,92.28,61213.03,1.8,0.0,0.0,1e-05]
[1780676618992,92.28,61218.02,1.8,0.0,0.0,1e-05]
[1780676619329,92.28,61233.69,1.8,0.0,0.0,1e-05]
[1780676623360,92.28,61224.36,1.8,0.0,0.0,1e-05]
[1780676624544,92.28,61210.96,1.8,0.0,0.0,1e-05]
[1780676625379,92.28,61179.12,1.8,0.0,0.0,1e-05]
[1780676626741,92.28,61177.5,1.8,0.0,0.0,1e-05]
[1780676627385,92.28,61177.5,1.8,0.0,0.0,1e-05]
[1780676627392,92.28,61166.71,1.8,0.0,0.0,1e-05]
[1780676628399,92.28,61149.25,1.8,0.0,0.0,1e-05]
[1780676629410,92.28,61132.2,1.8,0.0,0.0,1e-05]
[1780676632104,92.28,61127.65,1.8,0.0,0.0,1e-05]
[1780676632418,92.28,61127.65,1.8,0.0,0.0,1e-05]
[1780676633075,92.28,61123.48,1.8,0.0,0.0,1e-05]
[1780676633224,92.28,61123.48,1.8,0.0,0.0,1e-05]
[1780676636461,92.28,61113.92,1.8,0.0,0.0,1e-05]
[1780676638476,92.28,61124.91,1.8,0.0,0.0,1e-05]
[1780676640522,92.28,61106.08,1.8,0.0,0.0,1e-05]
[1780676641530,92.28,61116.92,1.8,0.0,0.0,1e-05]
[1780676643545,92.28,61107.42,1.8,0.0,0.0,1e-05]
[1780676644556,92.28,61095.34,1.8,0.0,0.0,1e-05]
[1780676646569,92.28,61106.75,1.8,0.0,0.0,1e-05]
[1780676647576,92.28,61094.83,1.8,0.0,0.0,1e-05]
[1780676648583,92.28,61103.27,1.8,0.0,0.0,1e-05]
[1780676652611,92.28,61084.1,1.8,0.0,0.0,1e-05]
[1780676653620,92.28,61073.09,1.8,0.0,0.0,1e-05]
[1780676654603,92.28,61073.09,1.8,0.0,0.0,1e-05]
[1780676655626,92.28,61068.29,1.8,0.0,0.0,1e-05]
[1780676657729,92.28,61071.08,1.8,0.0,0.0,1e-05]
[1780676658424,92.28,61071.08,1.8,0.0,0.0,1e-05]
[1780676662706,92.28,61083.51,1.8,0.0,0.0,1e-05]
[1780676663726,92.28,61092.05,1.8,0.0,0.0,1e-05]
[1780676668754,92.28,61102.95,1.8,0.0,0.0,1e-05]
[1780676669762,92.28,61113.74,1.8,0.0,0.0,1e-05]
[1780676671652,92.28,61130.83,1.8,0.0,0.0,1e-05]
[1780676671779,92.28,61151.71,1.8,0.0,0.0,1e-05]
[1780676672828,92.28,61151.71,1.8,0.0,0.0,1e-05]
[1780676672987,92.28,61160.43,1.8,0.0,0.0,1e-05]
[1780676674355,92.28,61160.43,1.8,0.0,0.0,1e-05]
[1780676674393,92.28,61170.53,1.8,0.0,0.0,1e-05]
[1780676675825,92.28,61162.24,1.8,0.0,0.0,1e-05]
[1780676676832,92.28,61172.66,1.8,0.0,0.0,1e-05]
[1780676678533,92.28,61172.66,1.8,0.0,0.0,1e-05]
[1780676678846,92.28,61189.65,1.8,0.0,0.0,1e-05]
[1780676679797,92.28,61189.65,1.8,0.0,0.0,1e-05]
[1780676680864,92.28,61220.05,1.8,0.0,0.0,1e-05]
[1780676682696,92.28,61220.05,1.8,0.0,0.0,1e-05]
[1780676682711,92.28,61231.82,1.8,0.0,0.0,1e-05]
[1780676683332,92.28,61231.82,1.8,0.0,0.0,1e-05]
[1780676683893,92.28,61201.03,1.8,0.0,0.0,1e-05]
[1780676684899,92.28,61192.7,1.8,0.0,0.0,1e-05]
[1780676689943,92.28,61187.18,1.8,0.0,0.0,1e-05]
[1780676691957,92.28,61204.41,1.8,0.0,0.0,1e-05]
[1780676693971,92.28,61214.2,1.8,0.0,0.0,1e-05]
[1780676695717,92.28,61214.2,1.8,0.0,0.0,1e-05]
[1780676696795,92.28,61228.47,1.8,0.0,0.0,1e-05]
[1780676698033,92.28,61215.08,1.8,0.0,0.0,1e-05]
[1780676699263,92.28,61195.71,1.8,0.0,0.0,1e-05]
[1780676704100,92.28,61206.86,1.8,0.0,0.0,1e-05]
[1780676705394,92.28,61206.86,1.8,0.0,0.0,1e-05]
[1780676706294,92.28,61209.81,1.8,0.0,0.0,1e-05]
[1780676706350,92.28,61195.65,1.8,0.0,0.0,1e-05]
[1780676709511,92.28,61187.11,1.8,0.0,0.0,1e-05]
[1780676711274,92.28,61146.03,1.8,0.0,0.0,1e-05]
[1780676712165,92.28,61123.49,1.8,0.0,0.0,1e-05]
[1780676717201,92.28,61124.1,1.8,0.0,0.0,1e-05]
[1780676719216,92.28,61134.91,1.8,0.0,0.0,1e-05]
[1780676720270,92.28,61134.91,1.8,0.0,0.0,1e-05]
[1780676721265,92.28,61136.31,1.8,0.0,0.0,1e-05]
[1780676721321,92.28,61120.58,1.8,0.0,0.0,1e-05]
[1780676723248,92.28,61101.06,1.8,0.0,0.0,1e-05]
[1780676724257,92.28,61088.27,1.8,0.0,0.0,1e-05]
[1780676725065,92.28,61088.27,1.8,0.0,0.0,1e-05]
[1780676725228,92.28,61088.27,1.8,0.0,0.0,1e-05]
[1780676726269,92.28,61097.7,1.8,0.0,0.0,1e-05]
[1780676728296,92.28,61107.75,1.8,0.0,0.0,1e-05]
[1780676729294,92.28,61118.4,1.8,0.0,0.0,1e-05]
[1780676730310,92.28,61127.93,1.8,0.0,0.0,1e-05]
[1780676732324,92.28,61125.34,1.8,0.0,0.0,1e-05]
[1780676737370,92.28,61120.62,1.8,0.0,0.0,1e-05]
[1780676739384,92.28,61089.25,1.8,0.0,0.0,1e-05]
[1780676740391,92.28,61079.9,1.8,0.0,0.0,1e-05]
[1780676741964,92.28,61082.24,1.8,0.0,0.0,1e-05]
[1780676742408,92.28,61100.22,1.8,0.0,0.0,1e-05]
[1780676742922,92.28,61100.22,1.8,0.0,0.0,1e-05]
[1780676743416,92.28,61122.62,1.8,0.0,0.0,1e-05]
[1780676744422,92.28,61140.3,1.8,0.0,0.0,1e-05]
[1780676745082,92.28,61140.3,1.8,0.0,0.0,1e-05]
[1780676745433,92.28,61160.15,1.8,0.0,0.0,1e-05]
[1780676746436,92.28,61179.67,1.8,0.0,0.0,1e-05]
[1780676747296,92.28,61179.67,1.8,0.0,0.0,1e-05]
[1780676747804,92.28,61197.76,1.8,0.0,0.0,1e-05]
[1780676753503,92.28,61180.39,1.8,0.0,0.0,1e-05]
[1780676755831,92.28,61166.54,1.8,0.0,0.0,1e-05]
[1780676756541,92.28,61141.29,1.8,0.0,0.0,1e-05]
[1780676757645,92.28,61122.16,1.8,0.0,0.0,1e-05]
[1780676759113,92.28,61124.74,1.8,0.0,0.0,1e-05]
[1780676760137,92.28,61128.92,1.8,0.0,0.0,1e-05]
[1780676763138,92.28,61133.7,1.8,0.0,0.0,1e-05]
[1780676762586,92.28,61147.8,1.8,0.0,0.0,1e-05]
[1780676764253,92.28,61140.95,1.8,0.0,0.0,1e-05]
[1780676765606,92.28,61140.95,1.8,0.0,0.0,1e-05]
[1780676766881,92.28,61136.51,1.8,0.0,0.0,1e-05]
[1780676766971,92.28,61118.62,1.8,0.0,0.0,1e-05]
[1780676767712,92.28,61106.91,1.8,0.0,0.0,1e-05]
[1780676770735,92.28,61117.67,1.8,0.0,0.0,1e-05]
[1780676774766,92.28,61106.15,1.8,0.0,0.0,1e-05]
[1780676775773,92.28,61091.52,1.8,0.0,0.0,1e-05]
[1780676778811,92.28,61109.51,1.8,0.0,0.0,1e-05]
[1780676780818,92.28,61090.07,1.8,0.0,0.0,1e-05]
[1780676782832,92.28,61084.66,1.8,0.0,0.0,1e-05]
[1780676783159,92.28,61084.66,1.8,0.0,0.0,1e-05]
[1780676783838,92.28,61103.39,1.8,0.0,0.0,1e-05]
[1780676785189,92.28,61103.39,1.8,0.0,0.0,1e-05]
[1780676785213,92.28,61113.04,1.8,0.0,0.0,1e-05]
[1780676786195,92.28,61113.04,1.8,0.0,0.0,1e-05]
[1780676786252,92.28,61103.35,1.8,0.0,0.0,1e-05]
[1780676790889,92.28,61088.93,1.8,0.0,0.0,1e-05]
[1780676791901,92.28,61070.05,1.8,0.0,0.0,1e-05]
[1780676796938,92.28,61075.58,1.8,0.0,0.0,1e-05]
[1780676798952,92.28,61090.8,1.8,0.0,0.0,1e-05]
[1780676800966,92.28,61074.0,1.8,0.0,0.0,1e-05]
[1780676802980,92.28,61082.8,1.8,0.0,0.0,1e-05]
[1780676803431,92.28,61082.8,1.8,0.0,0.0,1e-05]
[1780676803988,92.28,61100.68,1.8,0.0,0.0,1e-05]
[1780676804616,92.28,61100.68,1.8,0.0,0.0,1e-05]
[1780676804996,92.28,61120.93,1.8,0.0,0.0,1e-05]
[1780676806003,92.28,61135.54,1.8,0.0,0.0,1e-05]
[1780676807010,92.28,61127.45,1.8,0.0,0.0,1e-05]
[1780676808025,92.28,61110.07,1.8,0.0,0.0,1e-05]
[1780676809025,92.28,61097.27,1.8,0.0,0.0,1e-05]
[1780676810841,92.28,61091.88,1.8,0.0,0.0,1e-05]
[1780676811043,92.28,61077.27,1.8,0.0,0.0,1e-05]
[1780676811946,92.28,61077.27,1.8,0.0,0.0,1e-05]
[1780676813189,92.28,61071.16,1.8,0.0,0.0,1e-05]
[1780676813284,92.28,61079.48,1.8,0.0,0.0,1e-05]
[1780676813464,92.28,61079.48,1.8,0.0,0.0,1e-05]
[1780676814063,92.28,61091.21,1.8,0.0,0.0,1e-05]
[1780676814916,92.28,61091.21,1.8,0.0,0.0,1e-05]
[1780676815919,92.28,61094.85,1.8,0.0,0.0,1e-05]
[1780676816480,92.28,61094.85,1.8,0.0,0.0,1e-05]
[1780676816077,92.28,61087.0,1.8,0.0,0.0,1e-05]
[1780676817084,92.28,61103.33,1.8,0.0,0.0,1e-05]
[1780676817803,92.28,61103.33,1.8,0.0,0.0,1e-05]
[1780676820005,92.28,61099.91,1.8,0.0,0.0,1e-05]
[1780676820771,92.28,61100.17,1.8,0.0,0.0,1e-05]
[1780676825350,92.28,61104.85,1.8,0.0,0.0,1e-05]
[1780676826016,92.28,61099.56,1.8,0.0,0.0,1e-05]
[1780676827317,92.28,61095.24,1.8,0.0,0.0,1e-05]
[1780676827610,92.28,61099.77,1.8,0.0,0.0,1e-05]
[1780676827801,92.28,61099.77,1.8,0.0,0.0,1e-05]
[1780676828258,92.28,61099.77,1.8,0.0,0.0,1e-05]
[1780676833213,92.28,61120.49,1.8,0.0,0.0,1e-05]
[1780676834217,92.28,61139.59,1.8,0.0,0.0,1e-05]
[1780676835223,92.28,61150.01,1.8,0.0,0.0,1e-05]
[1780676837238,92.28,61137.65,1.8,0.0,0.0,1e-05]
[1780676839254,92.28,61145.79,1.8,0.0,0.0,1e-05]
[1780676841278,92.28,61136.98,1.8,0.0,0.0,1e-05]
[1780676846315,92.28,61140.81,1.8,0.0,0.0,1e-05]
[1780676849336,92.28,61152.02,1.8,0.0,0.0,1e-05]
[1780676850222,92.28,61152.02,1.8,0.0,0.0,1e-05]
[1780676850815,92.28,61156.28,1.8,0.0,0.0,1e-05]
[1780676851353,92.28,61150.45,1.8,0.0,0.0,1e-05]
[1780676854069,92.28,61155.16,1.8,0.0,0.0,1e-05]
[1780676854791,92.28,61151.33,1.8,0.0,0.0,1e-05]
[1780676855393,92.28,61132.85,1.8,0.0,0.0,1e-05]
[1780676856043,92.28,61132.85,1.8,0.0,0.0,1e-05]
[1780676856400,92.28,61114.68,1.8,0.0,0.0,1e-05]
[1780676857073,92.28,61114.68,1.8,0.0,0.0,1e-05]
[1780676859202,92.28,61109.61,1.8,0.0,0.0,1e-05]
[1780676859308,92.28,61109.61,1.8,0.0,0.0,1e-05]
[1780676860429,92.28,61118.52,1.8,0.0,0.0,1e-05]
[1780676861436,92.28,61151.03,1.8,0.0,0.0,1e-05]
[1780676862442,92.28,61169.93,1.8,0.0,0.0,1e-05]
[1780676867477,92.28,61176.85,1.8,0.0,0.0,1e-05]
[1780676869555,92.28,61181.9,1.8,0.0,0.0,1e-05]
[1780676870502,92.28,61190.15,1.8,0.0,0.0,1e-05]
[1780676871242,92.28,61190.15,1.8,0.0,0.0,1e-05]
[1780676871509,92.28,61210.67,1.8,0.0,0.0,1e-05]
[1780676872514,92.28,61225.8,1.8,0.0,0.0,1e-05]
[1780676872690,92.28,61225.8,1.8,0.0,0.0,1e-05]
[1780676873944,92.28,61231.83,1.8,0.0,0.0,1e-05]
[1780676875657,92.28,61221.79,1.8,0.0,0.0,1e-05]
[1780676876254,92.28,61221.79,1.8,0.0,0.0,1e-05]
[1780676876544,92.28,61213.57,1.8,0.0,0.0,1e-05]
[1780676879443,92.28,61213.19,1.8,0.0,0.0,1e-05]
[1780676879716,92.28,61209.23,1.8,0.0,0.0,1e-05]
[1780676879773,92.28,61197.63,1.8,0.0,0.0,1e-05]
[1780676880613,92.28,61181.92,1.8,0.0,0.0,1e-05]
[1780676882197,92.28,61181.92,1.8,0.0,0.0,1e-05]
[1780676882371,92.28,61151.73,1.8,0.0,0.0,1e-05]
[1780676883452,92.28,61151.73,1.8,0.0,0.0,1e-05]
[1780676883582,92.28,61133.12,1.8,0.0,0.0,1e-05]
[1780676884668,92.28,61091.62,1.8,0.0,0.0,1e-05]
[1780676885673,92.28,61066.67,1.8,0.0,0.0,1e-05]
[1780676886685,92.28,61085.58,1.8,0.0,0.0,1e-05]
[1780676887086,92.28,61085.58,1.8,0.0,0.0,1e-05]
[1780676887695,92.28,61097.16,1.8,0.0,0.0,1e-05]
[1780676887966,92.28,61097.16,1.8,0.0,0.0,1e-05]
[1780676893754,92.28,61069.27,1.8,0.0,0.0,1e-05]
[1780676894238,92.28,61069.27,1.8,0.0,0.0,1e-05]
[1780676894766,92.28,61041.24,1.8,0.0,0.0,1e-05]
[1780676895774,92.28,61021.81,1.8,0.0,0.0,1e-05]
[1780676896554,92.28,61021.81,1.8,0.0,0.0,1e-05]
[1780676897708,92.28,61017.18,1.8,0.0,0.0,1e-05]
[1780676898553,92.28,61009.52,1.8,0.0,0.0,1e-05]
[1780676899802,92.28,61017.71,1.8,0.0,0.0,1e-05]
[1780676902521,92.28,61038.42,1.8,0.0,0.0,1e-05]
[1780676905850,92.28,61047.7,1.8,0.0,0.0,1e-05]
[1780676907657,92.28,61047.7,1.8,0.0,0.0,1e-05]
[1780676908338,92.28,61047.78,1.8,0.0,0.0,1e-05]
[1780676913914,92.28,61034.73,1.8,0.0,0.0,1e-05]
[1780676916450,92.28,61035.05,1.8,0.0,0.0,1e-05]
[1780676917450,92.28,61033.68,1.8,0.0,0.0,1e-05]
[1780676917510,92.28,61022.9,1.8,0.0,0.0,1e-05]
[1780676917942,92.28,61007.49,1.8,0.0,0.0,1e-05]
[1780676923004,92.28,61004.29,1.8,0.0,0.0,1e-05]
[1780676927036,92.28,60993.74,1.8,0.0,0.0,1e-05]
[1780676928842,92.28,60988.55,1.8,0.0,0.0,1e-05]
[1780676929042,92.28,60988.55,1.8,0.0,0.0,1e-05]
[1780676930058,92.28,60975.4,1.8,0.0,0.0,1e-05]
[1780676932690,92.28,60956.63,1.8,0.0,0.0,1e-05]
[1780676933192,92.28,60956.63,1.8,0.0,0.0,1e-05]
[1780676934385,92.28,60959.61,1.8,0.0,0.0,1e-05]
[1780676939131,92.28,60985.7,1.8,0.0,0.0,1e-05]
[1780676940387,92.28,60985.7,1.8,0.0,0.0,1e-05]
[1780676941673,92.28,60987.91,1.8,0.0,0.0,1e-05]
[1780676943926,92.28,60975.44,1.8,0.0,0.0,1e-05]
[1780676944837,92.28,60973.76,1.8,0.0,0.0,1e-05]
[1780676946294,92.28,60930.95,1.8,0.0,0.0,1e-05]
[1780676951320,92.28,60928.69,1.8,0.0,0.0,1e-05]
[1780676953333,92.28,60914.17,1.8,0.0,0.0,1e-05]
[1780676954358,92.28,60898.98,1.8,0.0,0.0,1e-05]
[1780676955365,92.28,60887.04,1.8,0.0,0.0,1e-05]
[1780676956344,92.28,60887.04,1.8,0.0,0.0,1e-05]
[1780676956508,92.28,60880.11,1.8,0.0,0.0,1e-05]
[1780676961239,92.28,60883.39,1.8,0.0,0.0,1e-05]
[1780676961756,92.28,60888.08,1.8,0.0,0.0,1e-05]
[1780676964438,92.28,60904.93,1.8,0.0,0.0,1e-05]
[1780676966452,92.28,60926.6,1.8,0.0,0.0,1e-05]
[1780676968465,92.28,60935.4,1.8,0.0,0.0,1e-05]
[1780676969460,92.28,60935.4,1.8,0.0,0.0,1e-05]
[1780676970073,92.28,60939.48,1.8,0.0,0.0,1e-05]
[1780676975530,92.28,60940.74,1.8,0.0,0.0,1e-05]
[1780676977544,92.28,60951.62,1.8,0.0,0.0,1e-05]
[1780676978551,92.28,60964.22,1.8,0.0,0.0,1e-05]
[1780676980598,92.28,60948.68,1.8,0.0,0.0,1e-05]
[1780676984626,92.28,60940.18,1.8,0.0,0.0,1e-05]
[1780676985650,92.28,60920.91,1.8,0.0,0.0,1e-05]
[1780676986654,92.28,60903.07,1.8,0.0,0.0,1e-05]
[1780676991689,92.28,60906.21,1.8,0.0,0.0,1e-05]
[1780676995471,92.28,60905.43,1.8,0.0,0.0,1e-05]
[1780676995949,92.28,60899.69,1.8,0.0,0.0,1e-05]
[1780676998166,92.28,60891.36,1.8,0.0,0.0,1e-05]
[1780676998472,92.28,60891.36,1.8,0.0,0.0,1e-05]
[1780676998514,92.28,60891.36,1.8,0.0,0.0,1e-05]
[1780676999459,92.28,60887.71,1.8,0.0,0.0,1e-05]
[1780677000969,92.28,60895.54,1.8,0.0,0.0,1e-05]
[1780677001917,92.28,60895.82,1.8,0.0,0.0,1e-05]
[1780677002499,92.28,60895.82,1.8,0.0,0.0,1e-05]
[1780677003061,92.28,60882.97,1.8,0.0,0.0,1e-05]
[1780677003988,92.28,60882.97,1.8,0.0,0.0,1e-05]
[1780677004431,92.28,60882.97,1.8,0.0,0.0,1e-05]
[1780677004457,92.28,60871.04,1.8,0.0,0.0,1e-05]
[1780677004805,92.28,60862.2,1.8,0.0,0.0,1e-05]
[1780677006006,92.28,60862.2,1.8,0.0,0.0,1e-05]
[1780677006414,92.28,60862.2,1.8,0.0,0.0,1e-05]
[1780677007750,92.28,60862.01,1.8,0.0,0.0,1e-05]
[1780677011090,92.28,60850.47,1.8,0.0,0.0,1e-05]
[1780677011876,92.28,60840.48,1.8,0.0,0.0,1e-05]
[1780677015906,92.28,60855.48,1.8,0.0,0.0,1e-05]
[1780677018927,92.28,60868.16,1.8,0.0,0.0,1e-05]
[1780677019936,92.28,60887.87,1.8,0.0,0.0,1e-05]
[1780677024976,92.28,60891.95,1.8,0.0,0.0,1e-05]
[1780677029011,92.28,60914.79,1.8,0.0,0.0,1e-05]
[1780677029708,92.28,60914.79,1.8,0.0,0.0,1e-05]
[1780677030347,92.28,60914.79,1.8,0.0,0.0,1e-05]
[1780677030411,92.28,60906.72,1.8,0.0,0.0,1e-05]
[1780677031035,92.28,60900.6,1.8,0.0,0.0,1e-05]
[1780677033049,92.28,60883.17,1.8,0.0,0.0,1e-05]
[1780677034088,92.28,60874.53,1.8,0.0,0.0,1e-05]
[1780677034982,92.28,60874.53,1.8,0.0,0.0,1e-05]
[1780677035072,92.28,60889.4,1.8,0.0,0.0,1e-05]
[1780677035806,92.28,60889.4,1.8,0.0,0.0,1e-05]
[1780677039001,92.28,60890.81,1.8,0.0,0.0,1e-05]
[1780677039980,92.28,60894.55,1.8,0.0,0.0,1e-05]
[1780677041117,92.28,60908.4,1.8,0.0,0.0,1e-05]
[1780677042124,92.28,60918.78,1.8,0.0,0.0,1e-05]
[1780677045138,92.28,60920.73,1.8,0.0,0.0,1e-05]
[1780677046121,92.28,60913.89,1.8,0.0,0.0,1e-05]
[1780677046894,92.28,60909.48,1.8,0.0,0.0,1e-05]
[1780677047297,92.28,60909.48,1.8,0.0,0.0,1e-05]
[1780677047310,92.28,60920.33,1.8,0.0,0.0,1e-05]
[1780677049174,92.28,60931.05,1.8,0.0,0.0,1e-05]
[1780677050197,92.28,60946.44,1.8,0.0,0.0,1e-05]
[1780677050748,92.28,60946.44,1.8,0.0,0.0,1e-05]
[1780677051553,92.28,60946.44,1.8,0.0,0.0,1e-05]
[1780677051201,92.28,60963.78,1.8,0.0,0.0,1e-05]
[1780677052202,92.28,60963.78,1.8,0.0,0.0,1e-05]
[1780677052717,92.28,60970.3,1.8,0.0,0.0,1e-05]
[1780677053462,92.28,60970.3,1.8,0.0,0.0,1e-05]
[1780677053972,92.28,60975.69,1.8,0.0,0.0,1e-05]
[1780677054226,92.28,60985.01,1.8,0.0,0.0,1e-05]
[1780677059262,92.28,60979.63,1.8,0.0,0.0,1e-05]
[1780677063256,92.28,60979.3,1.8,0.0,0.0,1e-05]
[1780677063342,92.28,60993.39,1.8,0.0,0.0,1e-05]
[1780677063838,92.28,60993.39,1.8,0.0,0.0,1e-05]
[1780677069225,92.28,60996.31,1.8,0.0,0.0,1e-05]
[1780677069465,92.28,60996.31,1.8,0.0,0.0,1e-05]
[1780677069968,92.28,60999.01,1.8,0.0,0.0,1e-05]
[1780677070489,92.28,60999.01,1.8,0.0,0.0,1e-05]
[1780677075400,92.28,60999.41,1.8,0.0,0.0,1e-05]
[1780677075781,92.28,60996.43,1.8,0.0,0.0,1e-05]
[1780677077629,92.28,60999.16,1.8,0.0,0.0,1e-05]
[1780677078489,92.28,60996.42,1.8,0.0,0.0,1e-05]
[1780677080427,92.28,61009.8,1.8,0.0,0.0,1e-05]
[1780677081435,92.28,61023.95,1.8,0.0,0.0,1e-05]
[1780677084529,92.28,61030.86,1.8,0.0,0.0,1e-05]
[1780677085535,92.28,61026.59,1.8,0.0,0.0,1e-05]
[1780677086588,92.28,61020.39,1.8,0.0,0.0,1e-05]
[1780677087729,92.28,61014.9,1.8,0.0,0.0,1e-05]
[1780677091519,92.28,61009.23,1.8,0.0,0.0,1e-05]
[1780677095550,92.28,60998.0,1.8,0.0,0.0,1e-05]
[1780677100590,92.28,60996.52,1.8,0.0,0.0,1e-05]
[1780677101597,92.28,60987.42,1.8,0.0,0.0,1e-05]
[1780677102614,92.28,60978.24,1.8,0.0,0.0,1e-05]
[1780677103612,92.28,60950.65,1.8,0.0,0.0,1e-05]
[1780677104622,92.28,60924.59,1.8,0.0,0.0,1e-05]
[1780677105631,92.28,60914.68,1.8,0.0,0.0,1e-05]
[1780677106478,92.28,60914.68,1.8,0.0,0.0,1e-05]
[1780677107887,92.28,60914.75,1.8,0.0,0.0,1e-05]
[1780677108186,92.28,60919.35,1.8,0.0,0.0,1e-05]
[1780677108361,92.28,60919.35,1.8,0.0,0.0,1e-05]
[1780677111710,92.28,60936.03,1.8,0.0,0.0,1e-05]
[1780677112717,92.28,60948.57,1.8,0.0,0.0,1e-05]
[1780677113121,92.28,60948.57,1.8,0.0,0.0,1e-05]
[1780677113679,92.28,60948.57,1.8,0.0,0.0,1e-05]
[1780677113724,92.28,60956.85,1.8,0.0,0.0,1e-05]
[1780677116749,92.28,60948.61,1.8,0.0,0.0,1e-05]
[1780677121785,92.28,60937.65,1.8,0.0,0.0,1e-05]
[1780677125813,92.28,60925.32,1.8,0.0,0.0,1e-05]
[1780677127834,92.28,60937.56,1.8,0.0,0.0,1e-05]
[1780677128838,92.28,60924.2,1.8,0.0,0.0,1e-05]
[1780677129849,92.28,60915.35,1.8,0.0,0.0,1e-05]
[1780677135406,92.28,60910.12,1.8,0.0,0.0,1e-05]
[1780677137230,92.28,60921.62,1.8,0.0,0.0,1e-05]
[1780677142342,92.28,60921.62,1.8,0.0,0.0,1e-05]
[1780677143249,92.28,60925.67,1.8,0.0,0.0,1e-05]
[1780677146014,92.28,60938.21,1.8,0.0,0.0,1e-05]
[1780677149038,92.28,60928.61,1.8,0.0,0.0,1e-05]
[1780677151052,92.28,60919.07,1.8,0.0,0.0,1e-05]
[1780677151955,92.28,60919.07,1.8,0.0,0.0,1e-05]
[1780677152748,92.28,60919.07,1.8,0.0,0.0,1e-05]
[1780677152813,92.28,60908.05,1.8,0.0,0.0,1e-05]
[1780677154369,92.28,60918.25,1.8,0.0,0.0,1e-05]
[1780677156221,92.28,60916.99,1.8,0.0,0.0,1e-05]
[1780677156917,92.28,60918.24,1.8,0.0,0.0,1e-05]
[1780677161126,92.28,60934.06,1.8,0.0,0.0,1e-05]
[1780677162134,92.28,60942.48,1.8,0.0,0.0,1e-05]
[1780677163141,92.28,60927.25,1.8,0.0,0.0,1e-05]
[1780677164148,92.28,60912.23,1.8,0.0,0.0,1e-05]
[1780677166164,92.28,60924.67,1.8,0.0,0.0,1e-05]
[1780677167546,92.28,60924.67,1.8,0.0,0.0,1e-05]
[1780677168536,92.28,60927.76,1.8,0.0,0.0,1e-05]
[1780677172212,92.28,60910.83,1.8,0.0,0.0,1e-05]
[1780677174400,92.28,60904.25,1.8,0.0,0.0,1e-05]
[1780677174449,92.28,60895.36,1.8,0.0,0.0,1e-05]
[1780677176283,92.28,60886.43,1.8,0.0,0.0,1e-05]
[1780677177290,92.28,60877.07,1.8,0.0,0.0,1e-05]
[1780677182326,92.28,60888.54,1.8,0.0,0.0,1e-05]
[1780677183333,92.28,60912.24,1.8,0.0,0.0,1e-05]
[1780677184341,92.28,60927.94,1.8,0.0,0.0,1e-05]
[1780677186355,92.28,60909.38,1.8,0.0,0.0,1e-05]
[1780677191398,92.28,60912.41,1.8,0.0,0.0,1e-05]
[1780677193414,92.28,60927.17,1.8,0.0,0.0,1e-05]
[1780677194421,92.28,60916.56,1.8,0.0,0.0,1e-05]
[1780677195428,92.28,60907.42,1.8,0.0,0.0,1e-05]
[1780677197442,92.28,60899.37,1.8,0.0,0.0,1e-05]
[1780677202479,92.28,60895.09,1.8,0.0,0.0,1e-05]
[1780677206530,92.28,60879.77,1.8,0.0,0.0,1e-05]
[1780677207547,92.28,60857.83,1.8,0.0,0.0,1e-05]
[1780677208541,92.28,60845.04,1.8,0.0,0.0,1e-05]
[1780677211574,92.28,60840.61,1.8,0.0,0.0,1e-05]
[1780677213588,92.28,60829.72,1.8,0.0,0.0,1e-05]
[1780677217386,92.28,60822.16,1.8,0.0,0.0,1e-05]
[1780677222556,92.28,60830.42,1.8,0.0,0.0,1e-05]
[1780677223614,92.28,60823.1,1.8,0.0,0.0,1e-05]
[1780677225053,92.28,60816.76,1.8,0.0,0.0,0.0]
[1780677224683,92.28,60801.36,1.8,0.0,0.0,0.0]
[1780677226697,92.28,60784.32,1.8,0.0,0.0,0.0]
[1780677227710,92.28,60773.45,1.8,0.0,0.0,0.0]
[1780677228727,92.28,60758.2,1.8,0.0,0.0,0.0]
[1780677229567,92.28,60758.2,1.8,0.0,0.0,0.0]
[1780677229925,92.28,60750.46,1.8,0.0,0.0,0.0]
[1780677231391,92.28,60748.86,1.8,0.0,0.0,0.0]
[1780677236813,92.28,60742.89,1.8,0.0,0.0,0.0]
[1780677237507,92.28,60742.89,1.8,0.0,0.0,0.0]
[1780677238324,92.28,60746.19,1.8,0.0,0.0,0.0]
[1780677243869,92.28,60722.32,1.8,0.0,0.0,0.0]
[1780677244881,92.28,60706.16,1.8,0.0,0.0,0.0]
[1780677245901,92.28,60687.53,1.8,0.0,0.0,0.0]
[1780677247982,92.28,60707.8,1.8,0.0,0.0,0.0]
[1780677248916,92.28,60707.8,1.8,0.0,0.0,0.0]
[1780677249062,92.28,60720.97,1.8,0.0,0.0,0.0]
[1780677249865,92.28,60720.97,1.8,0.0,0.0,0.0]
[1780677249932,92.28,60707.61,1.8,0.0,0.0,0.0]
[1780677250184,92.28,60707.61,1.8,0.0,0.0,0.0]
[1780677250510,92.28,60707.61,1.8,0.0,0.0,0.0]
[1780677251946,92.28,60722.88,1.8,0.0,0.0,0.0]
[1780677256983,92.28,60723.39,1.8,0.0,0.0,0.0]
[1780677262030,92.28,60739.11,1.8,0.0,0.0,0.0]
[1780677263038,92.28,60747.66,1.8,0.0,0.0,0.0]
[1780677265684,92.28,60744.71,1.8,0.0,0.0,0.0]
[1780677266668,92.28,60751.55,1.8,0.0,0.0,0.0]
[1780677269091,92.28,60770.18,1.8,0.0,0.0,0.0]
[1780677270100,92.28,60784.99,1.8,0.0,0.0,0.0]
[1780677273123,92.28,60778.13,1.8,0.0,0.0,0.0]
[1780677274363,92.28,60795.3,1.8,0.0,0.0,0.0]
[1780677275949,92.28,60795.3,1.8,0.0,0.0,0.0]
[1780677276999,92.28,60792.4,1.8,0.0,0.0,0.0]
[1780677277066,92.28,60780.54,1.8,0.0,0.0,0.0]
[1780677277304,92.28,60759.4,1.8,0.0,0.0,0.0]
[1780677278205,92.28,60747.96,1.8,0.0,0.0,0.0]
[1780677280226,92.28,60757.45,1.8,0.0,0.0,0.0]
[1780677283247,92.28,60741.58,1.8,0.0,0.0,0.0]
[1780677285327,92.28,60727.88,1.8,0.0,0.0,0.0]
[1780677286271,92.28,60717.71,1.8,0.0,0.0,0.0]
[1780677289397,92.28,60715.34,1.8,0.0,0.0,0.0]
[1780677289619,92.28,60715.34,1.8,0.0,0.0,0.0]
[1780677291313,92.28,60732.21,1.8,0.0,0.0,0.0]
[1780677294647,92.28,60737.5,1.8,0.0,0.0,0.0]
[1780677295123,92.28,60737.5,1.8,0.0,0.0,0.0]
[1780677296547,92.28,60748.27,1.8,0.0,0.0,0.0]
[1780677297229,92.28,60752.38,1.8,0.0,0.0,0.0]
[1780677299098,92.28,60757.48,1.8,0.0,0.0,0.0]
[1780677299123,92.28,60771.83,1.8,0.0,0.0,0.0]
[1780677299601,92.28,60771.83,1.8,0.0,0.0,0.0]
[1780677299674,92.28,60780.77,1.8,0.0,0.0,0.0]
[1780677304488,92.28,60809.77,1.8,0.0,0.0,0.0]
[1780677305659,92.28,60837.48,1.8,0.0,0.0,1e-05]
[1780677309541,92.28,60846.76,1.8,0.0,0.0,1e-05]
[1780677310547,92.28,60832.77,1.8,0.0,0.0,1e-05]
[1780677311553,92.28,60812.28,1.8,0.0,0.0,0.0]
[1780677313593,92.28,60821.35,1.8,0.0,0.0,0.0]
[1780677314600,92.28,60843.07,1.8,0.0,0.0,1e-05]
[1780677319642,92.28,60851.75,1.8,0.0,0.0,1e-05]
[1780677320838,92.28,60851.75,1.8,0.0,0.0,1e-05]
[1780677321789,92.28,60852.04,1.8,0.0,0.0,1e-05]
[1780677322977,92.28,60859.0,1.8,0.0,0.0,1e-05]
[1780677323072,92.28,60869.71,1.8,0.0,0.0,1e-05]
[1780677324108,92.28,60860.97,1.8,0.0,0.0,1e-05]
[1780677324549,92.28,60860.97,1.8,0.0,0.0,1e-05]
[1780677325540,92.28,60865.42,1.8,0.0,0.0,1e-05]
[1780677325804,92.28,60865.42,1.8,0.0,0.0,1e-05]
[1780677325908,92.28,60852.24,1.8,0.0,0.0,1e-05]
[1780677327390,92.28,60852.11,1.8,0.0,0.0,1e-05]
[1780677328298,92.28,60852.11,1.8,0.0,0.0,1e-05]
[1780677333600,92.28,60855.0,1.8,0.0,0.0,1e-05]
[1780677333645,92.28,60855.0,1.8,0.0,0.0,1e-05]
[1780677334668,92.28,60850.58,1.8,0.0,0.0,1e-05]
[1780677334939,92.28,60837.42,1.8,0.0,0.0,1e-05]
[1780677337804,92.28,60849.73,1.8,0.0,0.0,1e-05]
[1780677342846,92.28,60861.97,1.8,0.0,0.0,1e-05]
[1780677343586,92.28,60861.97,1.8,0.0,0.0,1e-05]
[1780677343855,92.28,60887.07,1.8,0.0,0.0,1e-05]
[1780677344658,92.28,60887.07,1.8,0.0,0.0,1e-05]
[1780677344859,92.28,60907.79,1.8,0.0,0.0,1e-05]
[1780677345869,92.28,60890.91,1.8,0.0,0.0,1e-05]
[1780677346878,92.28,60867.49,1.8,0.0,0.0,1e-05]
[1780677347455,92.28,60867.49,1.8,0.0,0.0,1e-05]
[1780677347884,92.28,60857.02,1.8,0.0,0.0,1e-05]
[1780677348598,92.28,60857.02,1.8,0.0,0.0,1e-05]
[1780677350905,92.28,60877.65,1.8,0.0,0.0,1e-05]
[1780677351912,92.28,60886.92,1.8,0.0,0.0,1e-05]
[1780677354933,92.28,60874.34,1.8,0.0,0.0,1e-05]
[1780677355941,92.28,60860.72,1.8,0.0,0.0,1e-05]
[1780677358963,92.28,60868.74,1.8,0.0,0.0,1e-05]
[1780677361988,92.28,60877.79,1.8,0.0,0.0,1e-05]
[1780677362994,92.28,60869.59,1.8,0.0,0.0,1e-05]
[1780677365007,92.28,60850.67,1.8,0.0,0.0,1e-05]
[1780677366012,92.28,60863.83,1.8,0.0,0.0,1e-05]
[1780677367020,92.28,60854.06,1.8,0.0,0.0,1e-05]
[1780677370046,92.28,60841.08,1.8,0.0,0.0,1e-05]
[1780677371067,92.28,60830.4,1.8,0.0,0.0,0.0]
[1780677373092,92.28,60838.84,1.8,0.0,0.0,1e-05]
[1780677376126,92.28,60830.38,1.8,0.0,0.0,0.0]
[1780677377236,92.28,60830.38,1.8,0.0,0.0,0.0]
[1780677378059,92.28,60833.27,1.8,0.0,0.0,0.0]
[1780677378141,92.28,60825.3,1.8,0.0,0.0,0.0]
[1780677379368,92.28,60825.3,1.8,0.0,0.0,0.0]
[1780677379821,92.28,60817.97,1.8,0.0,0.0,0.0]
[1780677381205,92.28,60821.52,1.8,0.0,0.0,0.0]
[1780677382203,92.28,60822.33,1.8,0.0,0.0,0.0]
[1780677383382,92.28,60829.64,1.8,0.0,0.0,0.0]
[1780677383862,92.28,60835.25,1.8,0.0,0.0,0.0]
[1780677386204,92.28,60820.08,1.8,0.0,0.0,0.0]
[1780677388220,92.28,60828.42,1.8,0.0,0.0,0.0]
[1780677392255,92.28,60850.93,1.8,0.0,0.0,1e-05]
[1780677393262,92.28,60867.75,1.8,0.0,0.0,1e-05]
[1780677395278,92.28,60875.59,1.8,0.0,0.0,1e-05]
[1780677396285,92.28,60883.57,1.8,0.0,0.0,1e-05]
[1780677397292,92.28,60892.45,1.8,0.0,0.0,1e-05]
[1780677400243,92.28,60894.86,1.8,0.0,0.0,1e-05]
[1780677400977,92.28,60902.5,1.8,0.0,0.0,1e-05]
[1780677404342,92.28,60878.41,1.8,0.0,0.0,1e-05]
[1780677407363,92.28,60886.89,1.8,0.0,0.0,1e-05]
[1780677411394,92.28,60907.67,1.8,0.0,0.0,1e-05]
[1780677412398,92.28,60915.94,1.8,0.0,0.0,1e-05]
[1780677413412,92.28,60905.9,1.8,0.0,0.0,1e-05]
[1780677414414,92.28,60877.76,1.8,0.0,0.0,1e-05]
[1780677414735,92.28,60877.76,1.8,0.0,0.0,1e-05]
[1780677415177,92.28,60877.76,1.8,0.0,0.0,1e-05]
[1780677420472,92.28,60874.44,1.8,0.0,0.0,1e-05]
[1780677421478,92.28,60859.58,1.8,0.0,0.0,1e-05]
[1780677422486,92.28,60846.0,1.8,0.0,0.0,1e-05]
[1780677422994,92.28,60846.0,1.8,0.0,0.0,1e-05]
[1780677423892,92.28,60849.13,1.8,0.0,0.0,1e-05]
[1780677429364,92.28,60837.89,1.8,0.0,0.0,0.0]
[1780677429794,92.28,60835.77,1.8,0.0,0.0,0.0]
[1780677435622,92.28,60854.34,1.8,0.0,0.0,1e-05]
[1780677440717,92.28,60877.06,1.8,0.0,0.0,1e-05]
[1780677441694,92.28,60886.21,1.8,0.0,0.0,1e-05]
[1780677443708,92.28,60902.3,1.8,0.0,0.0,1e-05]
[1780677445832,92.28,60905.96,1.8,0.0,0.0,1e-05]
[1780677446432,92.28,60905.96,1.8,0.0,0.0,1e-05]
[1780677447745,92.28,60880.23,1.8,0.0,0.0,1e-05]
[1780677449765,92.28,60868.19,1.8,0.0,0.0,1e-05]
[1780677453794,92.28,60901.85,1.8,0.0,0.0,1e-05]
[1780677457826,92.28,60918.01,1.8,0.0,0.0,1e-05]
[1780677459710,92.28,60925.26,1.8,0.0,0.0,1e-05]
[1780677460585,92.28,60925.26,1.8,0.0,0.0,1e-05]
[1780677462876,92.28,60884.12,1.8,0.0,0.0,1e-05]
[1780677467913,92.28,60884.02,1.8,0.0,0.0,1e-05]
[1780677468920,92.28,60902.31,1.8,0.0,0.0,1e-05]
[1780677470935,92.28,60917.36,1.8,0.0,0.0,1e-05]
[1780677471941,92.28,60926.13,1.8,0.0,0.0,1e-05]
[1780677476499,92.28,60926.5,1.8,0.0,0.0,1e-05]
[1780677477174,92.28,60921.97,1.8,0.0,0.0,1e-05]
[1780677481011,92.28,60900.67,1.8,0.0,0.0,1e-05]
[1780677482018,92.28,60913.47,1.8,0.0,0.0,1e-05]
[1780677483322,92.28,60913.47,1.8,0.0,0.0,1e-05]
[1780677483592,92.28,60913.47,1.8,0.0,0.0,1e-05]
[1780677486048,92.28,60901.81,1.8,0.0,0.0,1e-05]
[1780677487065,92.28,60901.81,1.8,0.0,0.0,1e-05]
[1780677487585,92.28,60901.81,1.8,0.0,0.0,1e-05]
[1780677488067,92.28,60892.65,1.8,0.0,0.0,1e-05]
[1780677489501,92.28,60892.65,1.8,0.0,0.0,1e-05]
[1780677489502,92.28,60883.84,1.8,0.0,0.0,1e-05]
[1780677490271,92.28,60883.84,1.8,0.0,0.0,1e-05]
[1780677496131,92.28,60886.24,1.8,0.0,0.0,1e-05]
[1780677499128,92.28,60883.87,1.8,0.0,0.0,1e-05]
[1780677499665,92.28,60885.92,1.8,0.0,0.0,1e-05]
[1780677501166,92.28,60893.92,1.8,0.0,0.0,1e-05]
[1780677502188,92.28,60909.4,1.8,0.0,0.0,1e-05]
[1780677503190,92.28,60925.07,1.8,0.0,0.0,1e-05]
[1780677504197,92.28,60911.22,1.8,0.0,0.0,1e-05]
[1780677505208,92.28,60901.49,1.8,0.0,0.0,1e-05]
[1780677510244,92.28,60908.39,1.8,0.0,0.0,1e-05]
[1780677511251,92.28,60907.0,1.8,0.0,0.0,1e-05]
[1780677517086,92.28,60906.11,1.8,0.0,0.0,1e-05]
[1780677519174,92.28,60910.9,1.8,0.0,0.0,1e-05]
[1780677519566,92.28,60910.9,1.8,0.0,0.0,1e-05]
[1780677520223,92.28,60910.9,1.8,0.0,0.0,1e-05]
[1780677520795,92.28,60921.47,1.8,0.0,0.0,1e-05]
[1780677521331,92.28,60929.26,1.8,0.0,0.0,1e-05]
[1780677525783,92.28,60936.07,1.8,0.0,0.0,1e-05]
[1780677526715,92.28,60938.54,1.8,0.0,0.0,1e-05]
[1780677526771,92.28,60951.54,1.8,0.0,0.0,1e-05]
[1780677529110,92.28,60948.34,1.8,0.0,0.0,1e-05]
[1780677528379,92.28,60937.27,1.8,0.0,0.0,1e-05]
[1780677532424,92.28,60896.47,1.8,0.0,0.0,1e-05]
[1780677533435,92.28,60884.35,1.8,0.0,0.0,1e-05]
[1780677536457,92.28,60899.86,1.8,0.0,0.0,1e-05]
[1780677541524,92.28,60885.86,1.8,0.0,0.0,1e-05]
[1780677544537,92.28,60871.94,1.8,0.0,0.0,1e-05]
[1780677545545,92.28,60854.8,1.8,0.0,0.0,0.0]
[1780677546554,92.28,60843.65,1.8,0.0,0.0,0.0]
[1780677547560,92.28,60835.16,1.8,0.0,0.0,0.0]
[1780677548571,92.28,60851.63,1.8,0.0,0.0,0.0]
[1780677549588,92.28,60864.78,1.8,0.0,0.0,1e-05]
[1780677550597,92.28,60880.95,1.8,0.0,0.0,1e-05]
[1780677553621,92.28,60892.23,1.8,0.0,0.0,1e-05]
[1780677558663,92.28,60886.58,1.8,0.0,0.0,1e-05]
[1780677560687,92.28,60853.13,1.8,0.0,0.0,0.0]
[1780677565719,92.28,60860.58,1.8,0.0,0.0,1e-05]
[1780677568743,92.28,60849.23,1.8,0.0,0.0,0.0]
[1780677571764,92.28,60838.22,1.8,0.0,0.0,0.0]
[1780677575869,92.28,60836.64,1.8,0.0,0.0,0.0]
[1780677577949,92.28,60846.43,1.8,0.0,0.0,0.0]
[1780677578446,92.28,60838.95,1.8,0.0,0.0,0.0]
[1780677583312,92.28,60844.63,1.8,0.0,0.0,0.0]
[1780677584376,92.28,60850.74,1.8,0.0,0.0,0.0]
[1780677584891,92.28,60862.38,1.8,0.0,0.0,0.0]
[1780677587634,92.28,60862.89,1.8,0.0,0.0,0.0]
[1780677588593,92.28,60864.87,1.8,0.0,0.0,1e-05]
[1780677589929,92.28,60891.72,1.8,0.0,0.0,1e-05]
[1780677591118,92.28,60891.72,1.8,0.0,0.0,1e-05]
[1780677591142,92.28,60908.81,1.8,0.0,0.0,1e-05]
[1780677591728,92.28,60908.81,1.8,0.0,0.0,1e-05]
[1780677593964,92.28,60918.24,1.8,0.0,0.0,1e-05]
[1780677597002,92.28,60935.74,1.8,0.0,0.0,1e-05]
[1780677598641,92.28,60941.63,1.8,0.0,0.0,1e-05]
[1780677598995,92.28,60931.66,1.8,0.0,0.0,1e-05]
[1780677599269,92.28,60931.66,1.8,0.0,0.0,1e-05]
[1780677603850,92.28,60929.52,1.8,0.0,0.0,1e-05]
[1780677604175,92.28,60929.52,1.8,0.0,0.0,1e-05]
[1780677605180,92.28,60911.08,1.8,0.0,0.0,1e-05]
[1780677608202,92.28,60921.04,1.8,0.0,0.0,1e-05]
[1780677611223,92.28,60903.99,1.8,0.0,0.0,1e-05]
[1780677612231,92.28,60894.8,1.8,0.0,0.0,1e-05]
[1780677614244,92.28,60903.88,1.8,0.0,0.0,1e-05]
[1780677618025,92.28,60898.21,1.8,0.0,0.0,1e-05]
[1780677618995,92.28,60893.71,1.8,0.0,0.0,1e-05]
[1780677619281,92.28,60881.2,1.8,0.0,0.0,1e-05]
[1780677621243,92.28,60884.96,1.8,0.0,0.0,1e-05]
[1780677621337,92.28,60884.96,1.8,0.0,0.0,1e-05]
[1780677621316,92.28,60896.43,1.8,0.0,0.0,1e-05]
[1780677622768,92.28,60898.87,1.8,0.0,0.0,1e-05]
[1780677623947,92.28,60893.26,1.8,0.0,0.0,1e-05]
[1780677624325,92.28,60875.27,1.8,0.0,0.0,1e-05]
[1780677625675,92.28,60872.84,1.8,0.0,0.0,1e-05]
[1780677626340,92.28,60890.17,1.8,0.0,0.0,1e-05]
[1780677626832,92.28,60890.17,1.8,0.0,0.0,1e-05]
[1780677627353,92.28,60907.77,1.8,0.0,0.0,1e-05]
[1780677628393,92.28,60907.77,1.8,0.0,0.0,1e-05]
[1780677628360,92.28,60915.8,1.8,0.0,0.0,1e-05]
[1780677629247,92.28,60915.8,1.8,0.0,0.0,1e-05]
[1780677631388,92.28,60913.21,1.8,0.0,0.0,1e-05]
[1780677636423,92.28,60914.99,1.8,0.0,0.0,1e-05]
[1780677638205,92.28,60910.56,1.8,0.0,0.0,1e-05]
[1780677638466,92.28,60903.5,1.8,0.0,0.0,1e-05]
[1780677639868,92.28,60903.5,1.8,0.0,0.0,1e-05]
[1780677639942,92.28,60903.5,1.8,0.0,0.0,1e-05]
[1780677640576,92.28,60882.47,1.8,0.0,0.0,1e-05]
[1780677642474,92.28,60895.98,1.8,0.0,0.0,1e-05]
[1780677643525,92.28,60895.98,1.8,0.0,0.0,1e-05]
[1780677643596,92.28,60906.97,1.8,0.0,0.0,1e-05]
[1780677644478,92.28,60906.97,1.8,0.0,0.0,1e-05]
[1780677645613,92.28,60927.49,1.8,0.0,0.0,1e-05]
[1780677646526,92.28,60938.22,1.8,0.0,0.0,1e-05]
[1780677651564,92.28,60934.53,1.8,0.0,0.0,1e-05]
[1780677654366,92.28,60932.83,1.8,0.0,0.0,1e-05]
[1780677654930,92.28,60934.84,1.8,0.0,0.0,1e-05]
[1780677657606,92.28,60922.89,1.8,0.0,0.0,1e-05]
[1780677659041,92.28,60922.89,1.8,0.0,0.0,1e-05]
[1780677659140,92.28,60915.05,1.8,0.0,0.0,1e-05]
[1780677659538,92.28,60915.05,1.8,0.0,0.0,1e-05]
[1780677660630,92.28,60902.71,1.8,0.0,0.0,1e-05]
[1780677661649,92.28,60891.17,1.8,0.0,0.0,1e-05]
[1780677666714,92.28,60882.36,1.8,0.0,0.0,1e-05]
[1780677671749,92.28,60876.92,1.8,0.0,0.0,1e-05]
[1780677673682,92.28,60873.58,1.8,0.0,0.0,1e-05]
[1780677677795,92.28,60883.79,1.8,0.0,0.0,1e-05]
[1780677680816,92.28,60873.66,1.8,0.0,0.0,1e-05]
[1780677685850,92.28,60875.33,1.8,0.0,0.0,1e-05]
[1780677687865,92.28,60862.57,1.8,0.0,0.0,0.0]
[1780677688878,92.28,60884.31,1.8,0.0,0.0,1e-05]
[1780677689882,92.28,60911.01,1.8,0.0,0.0,1e-05]
[1780677690889,92.28,60925.36,1.8,0.0,0.0,1e-05]
[1780677695927,92.28,60927.4,1.8,0.0,0.0,1e-05]
[1780677698949,92.28,60905.02,1.8,0.0,0.0,1e-05]
[1780677699956,92.28,60881.25,1.8,0.0,0.0,1e-05]
[1780677701985,92.28,60867.77,1.8,0.0,0.0,0.0]
[1780677705044,92.28,60887.57,1.8,0.0,0.0,1e-05]
[1780677706181,92.28,60899.23,1.8,0.0,0.0,1e-05]
[1780677709139,92.28,60885.31,1.8,0.0,0.0,1e-05]
[1780677711454,92.28,60876.13,1.8,0.0,0.0,0.0]
[1780677713474,92.28,60868.37,1.8,0.0,0.0,0.0]
[1780677717496,92.28,60881.51,1.8,0.0,0.0,1e-05]
[1780677721570,92.28,60875.85,1.8,0.0,0.0,0.0]
[1780677722532,92.28,60858.61,1.8,0.0,0.0,0.0]
[1780677726592,92.28,60848.29,1.8,0.0,0.0,0.0]
[1780677727510,92.28,60848.29,1.8,0.0,0.0,0.0]
[1780677728842,92.28,60849.03,1.8,0.0,0.0,0.0]
[1780677734618,92.28,60850.99,1.8,0.0,0.0,0.0]
[1780677737641,92.28,60860.07,1.8,0.0,0.0,0.0]
[1780677742688,92.28,60856.76,1.8,0.0,0.0,0.0]
[1780677744189,92.28,60856.76,1.8,0.0,0.0,0.0]
[1780677744348,92.28,60856.76,1.8,0.0,0.0,0.0]
[1780677745190,92.28,60854.06,1.8,0.0,0.0,0.0]
[1780677746273,92.28,60855.95,1.8,0.0,0.0,0.0]
[1780677747735,92.28,60842.8,1.8,0.0,0.0,0.0]
[1780677750730,92.28,60849.77,1.8,0.0,0.0,0.0]
[1780677750776,92.28,60849.77,1.8,0.0,0.0,0.0]
[1780677751764,92.28,60846.53,1.8,0.0,0.0,0.0]
[1780677753236,92.28,60846.53,1.8,0.0,0.0,0.0]
[1780677753270,92.28,60846.53,1.8,0.0,0.0,0.0]
[1780677753785,92.28,60857.39,1.8,0.0,0.0,0.0]
[1780677755800,92.28,60871.09,1.8,0.0,0.0,0.0]
[1780677757813,92.28,60879.5,1.8,0.0,0.0,0.0]
[1780677762848,92.28,60876.95,1.8,0.0,0.0,0.0]
[1780677764862,92.28,60867.06,1.8,0.0,0.0,0.0]
[1780677767171,92.28,60862.44,1.8,0.0,0.0,0.0]
[1780677768404,92.28,60862.72,1.8,0.0,0.0,0.0]
[1780677768481,92.28,60853.39,1.8,0.0,0.0,0.0]
[1780677768830,92.28,60853.39,1.8,0.0,0.0,0.0]
[1780677769477,92.28,60835.94,1.8,0.0,0.0,0.0]
[1780677769897,92.28,60810.11,1.8,0.0,0.0,0.0]
[1780677771148,92.28,60810.11,1.8,0.0,0.0,0.0]
[1780677771240,92.28,60792.83,1.8,0.0,0.0,0.0]
[1780677773693,92.28,60785.93,1.8,0.0,0.0,0.0]
[1780677774073,92.28,60788.9,1.8,0.0,0.0,0.0]
[1780677779968,92.28,60783.99,1.8,0.0,0.0,0.0]
[1780677781982,92.28,60750.05,1.8,0.0,0.0,0.0]
[1780677783002,92.28,60740.21,1.8,0.0,0.0,0.0]
[1780677784042,92.28,60729.94,1.8,0.0,0.0,0.0]
[1780677785018,92.28,60721.65,1.8,0.0,0.0,0.0]
[1780677787032,92.28,60712.09,1.8,0.0,0.0,0.0]
[1780677790059,92.28,60725.95,1.8,0.0,0.0,0.0]
[1780677792073,92.28,60734.03,1.8,0.0,0.0,0.0]
[1780677793094,92.28,60745.78,1.8,0.0,0.0,0.0]
[1780677794101,92.28,60753.8,1.8,0.0,0.0,0.0]
[1780677795274,92.28,60753.8,1.8,0.0,0.0,0.0]
[1780677795800,92.28,60761.46,1.8,0.0,0.0,0.0]
[1780677797898,92.28,60770.57,1.8,0.0,0.0,0.0]
[1780677798361,92.28,60770.57,1.8,0.0,0.0,0.0]
[1780677803182,92.28,60753.59,1.8,0.0,0.0,0.0]
[1780677805198,92.28,60770.41,1.8,0.0,0.0,0.0]
[1780677808217,92.28,60778.38,1.8,0.0,0.0,0.0]
[1780677811236,92.28,60766.43,1.8,0.0,0.0,0.0]
[1780677814258,92.28,60758.73,1.8,0.0,0.0,0.0]
[1780677815966,92.28,60763.97,1.8,0.0,0.0,0.0]
[1780677817279,92.28,60781.35,1.8,0.0,0.0,0.0]
[1780677821308,92.28,60792.04,1.8,0.0,0.0,0.0]
[1780677823321,92.28,60810.53,1.8,0.0,0.0,0.0]
[1780677824329,92.28,60823.69,1.8,0.0,0.0,0.0]
[1780677826343,92.28,60837.8,1.8,0.0,0.0,0.0]
[1780677829077,92.28,60832.72,1.8,0.0,0.0,0.0]
[1780677834508,92.28,60831.53,1.8,0.0,0.0,0.0]
[1780677834587,92.28,60823.25,1.8,0.0,0.0,0.0]
[1780677834923,92.28,60823.25,1.8,0.0,0.0,0.0]
[1780677836191,92.28,60824.74,1.8,0.0,0.0,0.0]
[1780677837255,92.28,60817.72,1.8,0.0,0.0,0.0]
[1780677837428,92.28,60808.35,1.8,0.0,0.0,0.0]
[1780677841460,92.28,60816.37,1.8,0.0,0.0,0.0]
[1780677842467,92.28,60833.01,1.8,0.0,0.0,0.0]
[1780677843474,92.28,60841.98,1.8,0.0,0.0,0.0]
[1780677844486,92.28,60829.94,1.8,0.0,0.0,0.0]
[1780677845489,92.28,60817.67,1.8,0.0,0.0,0.0]
[1780677846499,92.28,60808.74,1.8,0.0,0.0,0.0]
[1780677847356,92.28,60808.74,1.8,0.0,0.0,0.0]
[1780677848291,92.28,60802.1,1.8,0.0,0.0,0.0]
[1780677850637,92.28,60796.78,1.8,0.0,0.0,0.0]
[1780677850693,92.28,60796.78,1.8,0.0,0.0,0.0]
[1780677853551,92.28,60788.73,1.8,0.0,0.0,0.0]
[1780677854348,92.28,60788.73,1.8,0.0,0.0,0.0]
[1780677854387,92.28,60788.73,1.8,0.0,0.0,0.0]
[1780677855439,92.28,60790.69,1.8,0.0,0.0,0.0]
[1780677856814,92.28,60785.06,1.8,0.0,0.0,0.0]
[1780677864661,92.28,60796.69,1.8,0.0,0.0,0.0]
[1780677868693,92.28,60806.35,1.8,0.0,0.0,0.0]
[1780677869344,92.28,60806.35,1.8,0.0,0.0,0.0]
[1780677869703,92.28,60821.92,1.8,0.0,0.0,0.0]
[1780677870036,92.28,60821.92,1.8,0.0,0.0,0.0]
[1780677873538,92.28,60827.47,1.8,0.0,0.0,0.0]
[1780677873731,92.28,60817.35,1.8,0.0,0.0,0.0]
[1780677874374,92.28,60817.35,1.8,0.0,0.0,0.0]
[1780677874792,92.28,60809.27,1.8,0.0,0.0,0.0]
[1780677875775,92.28,60800.71,1.8,0.0,0.0,0.0]
[1780677877458,92.28,60797.08,1.8,0.0,0.0,0.0]
[1780677878288,92.28,60799.69,1.8,0.0,0.0,0.0]
[1780677881818,92.28,60811.17,1.8,0.0,0.0,0.0]
[1780677882824,92.28,60826.36,1.8,0.0,0.0,0.0]
[1780677885845,92.28,60814.62,1.8,0.0,0.0,0.0]
[1780677890880,92.28,60816.22,1.8,0.0,0.0,0.0]
[1780677892174,92.28,60814.42,1.8,0.0,0.0,0.0]
[1780677892832,92.28,60814.42,1.8,0.0,0.0,0.0]
[1780677897985,92.28,60795.25,1.8,0.0,0.0,0.0]
[1780677902101,92.28,60805.18,1.8,0.0,0.0,0.0]
[1780677905096,92.28,60832.78,1.8,0.0,0.0,0.0]
[1780677907112,92.28,60846.44,1.8,0.0,0.0,0.0]
[1780677909126,92.28,60836.39,1.8,0.0,0.0,0.0]
[1780677909590,92.28,60836.39,1.8,0.0,0.0,0.0]
[1780677910134,92.28,60846.57,1.8,0.0,0.0,0.0]
[1780677910565,92.28,60846.57,1.8,0.0,0.0,0.0]
[1780677914163,92.28,60834.81,1.8,0.0,0.0,0.0]
[1780677915174,92.28,60824.65,1.8,0.0,0.0,0.0]
[1780677916294,92.28,60837.14,1.8,0.0,0.0,0.0]
[1780677922262,92.28,60840.07,1.8,0.0,0.0,0.0]
[1780677923398,92.28,60858.38,1.8,0.0,0.0,0.0]
[1780677924284,92.28,60886.91,1.8,0.0,0.0,0.0]
[1780677925963,92.28,60886.91,1.8,0.0,0.0,0.0]
[1780677925996,92.28,60905.51,1.8,0.0,0.0,1e-05]
[1780677927017,92.28,60890.18,1.8,0.0,0.0,0.0]
[1780677927741,92.28,60890.18,1.8,0.0,0.0,0.0]
[1780677927807,92.28,60871.17,1.8,0.0,0.0,0.0]
[1780677928345,92.28,60855.93,1.8,0.0,0.0,0.0]
[1780677932391,92.28,60874.28,1.8,0.0,0.0,0.0]
[1780677933421,92.28,60874.28,1.8,0.0,0.0,0.0]
[1780677933579,92.28,60874.28,1.8,0.0,0.0,0.0]
[1780677935412,92.28,60865.84,1.8,0.0,0.0,0.0]
[1780677937335,92.28,60862.07,1.8,0.0,0.0,0.0]
[1780677938222,92.28,60862.07,1.8,0.0,0.0,0.0]
[1780677938439,92.28,60880.46,1.8,0.0,0.0,0.0]
[1780677939999,92.28,60880.46,1.8,0.0,0.0,0.0]
[1780677940863,92.28,60884.1,1.8,0.0,0.0,0.0]
[1780677944121,92.28,60885.92,1.8,0.0,0.0,0.0]
[1780677944139,92.28,60878.2,1.8,0.0,0.0,0.0]
[1780677944351,92.28,60878.2,1.8,0.0,0.0,0.0]
[1780677944485,92.28,60867.06,1.8,0.0,0.0,0.0]
[1780677945485,92.28,60842.17,1.8,0.0,0.0,0.0]
[1780677946780,92.28,60820.15,1.8,0.0,0.0,0.0]
[1780677947503,92.28,60798.22,1.8,0.0,0.0,0.0]
[1780677948509,92.28,60787.37,1.8,0.0,0.0,0.0]
[1780677951230,92.28,60786.53,1.8,0.0,0.0,0.0]
[1780677951961,92.28,60789.75,1.8,0.0,0.0,0.0]
[1780677952560,92.28,60805.98,1.8,0.0,0.0,0.0]
[1780677954085,92.28,60805.98,1.8,0.0,0.0,0.0]
[1780677954156,92.28,60805.98,1.8,0.0,0.0,0.0]
[1780677956234,92.28,60811.68,1.8,0.0,0.0,0.0]
[1780677955589,92.28,60803.74,1.8,0.0,0.0,0.0]
[1780677956848,92.28,60803.74,1.8,0.0,0.0,0.0]
[1780677956948,92.28,60795.27,1.8,0.0,0.0,0.0]
[1780677961632,92.28,60805.67,1.8,0.0,0.0,0.0]
[1780677962639,92.28,60818.23,1.8,0.0,0.0,0.0]
[1780677964653,92.28,60809.81,1.8,0.0,0.0,0.0]
[1780677966667,92.28,60826.3,1.8,0.0,0.0,0.0]
[1780677967674,92.28,60848.06,1.8,0.0,0.0,0.0]
[1780677969587,92.28,60845.55,1.8,0.0,0.0,0.0]
[1780677970416,92.28,60844.91,1.8,0.0,0.0,0.0]
[1780677973734,92.28,60871.51,1.8,0.0,0.0,0.0]
[1780677975750,92.28,60880.08,1.8,0.0,0.0,0.0]
[1780677979781,92.28,60871.94,1.8,0.0,0.0,0.0]
[1780677981795,92.28,60882.45,1.8,0.0,0.0,0.0]
[1780677982804,92.28,60891.72,1.8,0.0,0.0,0.0]
[1780677983810,92.28,60906.56,1.8,0.0,0.0,0.0]
[1780677984817,92.28,60918.21,1.8,0.0,0.0,1e-05]
[1780677985504,92.28,60918.21,1.8,0.0,0.0,1e-05]
[1780677985825,92.28,60926.24,1.8,0.0,0.0,1e-05]
[1780677986583,92.28,60926.24,1.8,0.0,0.0,1e-05]
[1780677987707,92.28,60929.4,1.8,0.0,0.0,1e-05]
[1780677987852,92.28,60911.59,1.8,0.0,0.0,1e-05]
[1780677988846,92.28,60911.59,1.8,0.0,0.0,1e-05]
[1780677989209,92.28,60911.59,1.8,0.0,0.0,1e-05]
[1780677990006,92.28,60904.13,1.8,0.0,0.0,0.0]
[1780677991148,92.28,60897.91,1.8,0.0,0.0,0.0]
[1780677992203,92.28,60903.39,1.8,0.0,0.0,0.0]
[1780677992315,92.28,60893.83,1.8,0.0,0.0,0.0]
[1780677992882,92.28,60885.88,1.8,0.0,0.0,0.0]
[1780677993368,92.28,60885.88,1.8,0.0,0.0,0.0]
[1780677994376,92.28,60885.88,1.8,0.0,0.0,0.0]
[1780677993891,92.28,60900.51,1.8,0.0,0.0,0.0]
[1780677994906,92.28,60913.52,1.8,0.0,0.0,0.0]
[1780677995910,92.28,60932.46,1.8,0.0,0.0,1e-05]
[1780677996917,92.28,60917.43,1.8,0.0,0.0,1e-05]
[1780677998187,92.28,60917.43,1.8,0.0,0.0,1e-05]
[1780677998373,92.28,60917.43,1.8,0.0,0.0,1e-05]
[1780677998931,92.28,60909.38,1.8,0.0,0.0,0.0]
[1780678000945,92.28,60890.47,1.8,0.0,0.0,0.0]
[1780678001958,92.28,60864.1,1.8,0.0,0.0,0.0]
[1780678003976,92.28,60872.63,1.8,0.0,0.0,0.0]
[1780678005991,92.28,60881.4,1.8,0.0,0.0,0.0]
[1780678008024,92.28,60893.73,1.8,0.0,0.0,0.0]
[1780678009016,92.28,60906.9,1.8,0.0,0.0,0.0]
[1780678010207,92.28,60906.9,1.8,0.0,0.0,0.0]
[1780678010625,92.28,60906.75,1.8,0.0,0.0,0.0]
[1780678015060,92.28,60883.3,1.8,0.0,0.0,0.0]
[1780678016068,92.28,60873.5,1.8,0.0,0.0,0.0]
[1780678021108,92.28,60876.5,1.8,0.0,0.0,0.0]
[1780678021923,92.28,60876.5,1.8,0.0,0.0,0.0]
[1780678022357,92.28,60876.5,1.8,0.0,0.0,0.0]
[1780678023168,92.28,60871.8,1.8,0.0,0.0,0.0]
[1780678023434,92.28,60871.8,1.8,0.0,0.0,0.0]
[1780678025564,92.28,60873.44,1.8,0.0,0.0,0.0]
[1780678026287,92.28,60873.44,1.8,0.0,0.0,0.0]
[1780678034199,92.28,60863.11,1.8,0.0,0.0,0.0]
[1780678035233,92.28,60863.11,1.8,0.0,0.0,0.0]
[1780678035335,92.28,60843.68,1.8,0.0,0.0,0.0]
[1780678036332,92.28,60843.68,1.8,0.0,0.0,0.0]
[1780678036432,92.28,60831.0,1.8,0.0,0.0,0.0]
[1780678042255,92.28,60816.09,1.8,0.0,0.0,0.0]
[1780678043913,92.28,60809.93,1.8,0.0,0.0,0.0]
[1780678044422,92.28,60809.93,1.8,0.0,0.0,0.0]
[1780678045276,92.28,60823.75,1.8,0.0,0.0,0.0]
[1780678046241,92.28,60823.75,1.8,0.0,0.0,0.0]
[1780678046310,92.28,60844.27,1.8,0.0,0.0,0.0]
[1780678047189,92.28,60844.27,1.8,0.0,0.0,0.0]
[1780678047302,92.28,60835.45,1.8,0.0,0.0,0.0]
[1780678048314,92.28,60823.0,1.8,0.0,0.0,0.0]
[1780678051338,92.28,60815.27,1.8,0.0,0.0,0.0]
[1780678054372,92.28,60836.62,1.8,0.0,0.0,0.0]
[1780678058471,92.28,60835.81,1.8,0.0,0.0,0.0]
[1780678060096,92.28,60845.16,1.8,0.0,0.0,0.0]
[1780678064447,92.28,60854.43,1.8,0.0,0.0,0.0]
[1780678068478,92.28,60840.46,1.8,0.0,0.0,0.0]
[1780678069487,92.28,60849.96,1.8,0.0,0.0,0.0]
[1780678071500,92.28,60862.79,1.8,0.0,0.0,0.0]
[1780678072509,92.28,60870.81,1.8,0.0,0.0,0.0]
[1780678073517,92.28,60885.68,1.8,0.0,0.0,0.0]
[1780678074524,92.28,60895.91,1.8,0.0,0.0,0.0]
[1780678075531,92.28,60905.13,1.8,0.0,0.0,0.0]
[1780678077547,92.28,60912.84,1.8,0.0,0.0,0.0]
[1780678080760,92.28,60925.83,1.8,0.0,0.0,1e-05]
[1780678081215,92.28,60925.83,1.8,0.0,0.0,1e-05]
[1780678082227,92.28,60920.01,1.8,0.0,0.0,0.0]
[1780678085876,92.28,60935.21,1.8,0.0,0.0,1e-05]
[1780678087640,92.28,60925.08,1.8,0.0,0.0,1e-05]
[1780678088631,92.28,60925.08,1.8,0.0,0.0,1e-05]
[1780678090122,92.28,60924.79,1.8,0.0,0.0,1e-05]
[1780678090257,92.28,60903.86,1.8,0.0,0.0,0.0]
[1780678091389,92.28,60903.86,1.8,0.0,0.0,0.0]
[1780678091454,92.28,60914.01,1.8,0.0,0.0,0.0]
[1780678094169,92.28,60917.85,1.8,0.0,0.0,0.0]
[1780678094203,92.28,60907.76,1.8,0.0,0.0,0.0]
[1780678095174,92.28,60907.76,1.8,0.0,0.0,0.0]
[1780678095240,92.28,60920.19,1.8,0.0,0.0,0.0]
[1780678095734,92.28,60945.69,1.8,0.0,0.0,1e-05]
[1780678097886,92.28,60951.67,1.8,0.0,0.0,1e-05]
[1780678098751,92.28,60962.04,1.8,0.0,0.0,1e-05]
[1780678103794,92.28,60950.97,1.8,0.0,0.0,1e-05]
[1780678105806,92.28,60942.28,1.8,0.0,0.0,1e-05]
[1780678108827,92.28,60929.37,1.8,0.0,0.0,1e-05]
[1780678109834,92.28,60914.12,1.8,0.0,0.0,0.0]
[1780678112125,92.28,60913.94,1.8,0.0,0.0,0.0]
[1780678116884,92.28,60942.18,1.8,0.0,0.0,1e-05]
[1780678117891,92.28,60966.27,1.8,0.0,0.0,1e-05]
[1780678120787,92.28,60959.24,1.8,0.0,0.0,1e-05]
[1780678122925,92.28,60970.94,1.8,0.0,0.0,1e-05]
[1780678124704,92.28,60970.11,1.8,0.0,0.0,1e-05]
[1780678128975,92.28,61010.39,1.8,0.0,0.0,1e-05]
[1780678129752,92.28,61010.39,1.8,0.0,0.0,1e-05]
[1780678130201,92.28,61010.39,1.8,0.0,0.0,1e-05]
[1780678130310,92.28,61000.07,1.8,0.0,0.0,1e-05]
[1780678131030,92.28,60992.35,1.8,0.0,0.0,1e-05]
[1780678136092,92.28,60996.17,1.8,0.0,0.0,1e-05]
[1780678137374,92.28,60996.17,1.8,0.0,0.0,1e-05]
[1780678137912,92.28,60998.52,1.8,0.0,0.0,1e-05]
[1780678139072,92.28,61013.73,1.8,0.0,0.0,1e-05]
[1780678140083,92.28,61048.64,1.8,0.0,0.0,1e-05]
[1780678142122,92.28,61064.6,1.8,0.0,0.0,1e-05]
[1780678143560,92.28,61077.65,1.8,0.0,0.0,1e-05]
[1780678145160,92.28,61094.22,1.8,0.0,0.0,1e-05]
[1780678146534,92.28,61118.93,1.8,0.0,0.0,1e-05]
[1780678147697,92.28,61140.59,1.8,0.0,0.0,1e-05]
[1780678149837,92.28,61140.95,1.8,0.0,0.0,1e-05]
[1780678150698,92.28,61133.84,1.8,0.0,0.0,1e-05]
[1780678150706,92.28,61116.6,1.8,0.0,0.0,1e-05]
[1780678151240,92.28,61096.28,1.8,0.0,0.0,1e-05]
[1780678152242,92.28,61079.51,1.8,0.0,0.0,1e-05]
[1780678155401,92.28,61078.33,1.8,0.0,0.0,1e-05]
[1780678155497,92.28,61092.35,1.8,0.0,0.0,1e-05]
[1780678155987,92.28,61092.35,1.8,0.0,0.0,1e-05]
[1780678156078,92.28,61092.35,1.8,0.0,0.0,1e-05]
[1780678157207,92.28,61091.13,1.8,0.0,0.0,1e-05]
[1780678157374,92.28,61079.74,1.8,0.0,0.0,1e-05]
[1780678158289,92.28,61063.33,1.8,0.0,0.0,1e-05]
[1780678159295,92.28,61055.07,1.8,0.0,0.0,1e-05]
[1780678160303,92.28,61042.36,1.8,0.0,0.0,1e-05]
[1780678161434,92.28,61042.36,1.8,0.0,0.0,1e-05]
[1780678161585,92.28,61042.36,1.8,0.0,0.0,1e-05]
[1780678161670,92.28,61029.45,1.8,0.0,0.0,1e-05]
[1780678163327,92.28,61018.09,1.8,0.0,0.0,1e-05]
[1780678168363,92.28,60999.58,1.8,0.0,0.0,1e-05]
[1780678171384,92.28,60992.94,1.8,0.0,0.0,1e-05]
[1780678174409,92.28,60977.65,1.8,0.0,0.0,1e-05]
[1780678179444,92.28,60987.62,1.8,0.0,0.0,1e-05]
[1780678181458,92.28,60996.74,1.8,0.0,0.0,1e-05]
[1780678182811,92.28,60996.74,1.8,0.0,0.0,1e-05]
[1780678182479,92.28,61013.09,1.8,0.0,0.0,1e-05]
[1780678183212,92.28,61013.09,1.8,0.0,0.0,1e-05]
[1780678183481,92.28,61031.33,1.8,0.0,0.0,1e-05]
[1780678183976,92.28,61031.33,1.8,0.0,0.0,1e-05]
[1780678184492,92.28,61040.31,1.8,0.0,0.0,1e-05]
[1780678185431,92.28,61040.31,1.8,0.0,0.0,1e-05]
[1780678185500,92.28,61051.35,1.8,0.0,0.0,1e-05]
[1780678186574,92.28,61051.35,1.8,0.0,0.0,1e-05]
[1780678186661,92.28,61065.08,1.8,0.0,0.0,1e-05]
[1780678187368,92.28,61065.08,1.8,0.0,0.0,1e-05]
[1780678192551,92.28,61075.19,1.8,0.0,0.0,1e-05]
[1780678195495,92.28,61082.53,1.8,0.0,0.0,1e-05]
[1780678195573,92.28,61082.53,1.8,0.0,0.0,1e-05]
[1780678197611,92.28,61095.84,1.8,0.0,0.0,1e-05]
[1780678198600,92.28,61103.51,1.8,0.0,0.0,1e-05]
[1780678200811,92.28,61109.86,1.8,0.0,0.0,1e-05]
[1780678202532,92.28,61109.94,1.8,0.0,0.0,1e-05]
[1780678202880,92.28,61099.05,1.8,0.0,0.0,1e-05]
[1780678204171,92.28,61103.06,1.8,0.0,0.0,1e-05]
[1780678204901,92.28,61103.06,1.8,0.0,0.0,1e-05]
[1780678207285,92.28,61103.43,1.8,0.0,0.0,1e-05]
[1780678208908,92.28,61097.19,1.8,0.0,0.0,1e-05]
[1780678208706,92.28,61084.65,1.8,0.0,0.0,1e-05]
[1780678209176,92.28,61084.65,1.8,0.0,0.0,1e-05]
[1780678209290,92.28,61084.65,1.8,0.0,0.0,1e-05]
[1780678209715,92.28,61073.31,1.8,0.0,0.0,1e-05]
[1780678210723,92.28,61082.43,1.8,0.0,0.0,1e-05]
[1780678212746,92.28,61064.53,1.8,0.0,0.0,1e-05]
[1780678214760,92.28,61074.62,1.8,0.0,0.0,1e-05]
[1780678215850,92.28,61074.62,1.8,0.0,0.0,1e-05]
[1780678215792,92.28,61104.22,1.8,0.0,0.0,1e-05]
[1780678216793,92.28,61123.29,1.8,0.0,0.0,1e-05]
[1780678217513,92.28,61123.29,1.8,0.0,0.0,1e-05]
[1780678217920,92.28,61123.29,1.8,0.0,0.0,1e-05]
[1780678217804,92.28,61140.33,1.8,0.0,0.0,1e-05]
[1780678220080,92.28,61140.05,1.8,0.0,0.0,1e-05]
[1780678221746,92.28,61147.34,1.8,0.0,0.0,1e-05]
[1780678223156,92.28,61153.58,1.8,0.0,0.0,1e-05]
[1780678222852,92.28,61139.18,1.8,0.0,0.0,1e-05]
[1780678223869,92.28,61129.84,1.8,0.0,0.0,1e-05]
[1780678224880,92.28,61140.59,1.8,0.0,0.0,1e-05]
[1780678226899,92.28,61131.45,1.8,0.0,0.0,1e-05]
[1780678227906,92.28,61112.84,1.8,0.0,0.0,1e-05]
[1780678229197,92.28,61115.13,1.8,0.0,0.0,1e-05]
[1780678229982,92.28,61115.13,1.8,0.0,0.0,1e-05]
[1780678229999,92.28,61127.55,1.8,0.0,0.0,1e-05]
[1780678230318,92.28,61127.55,1.8,0.0,0.0,1e-05]
[1780678230936,92.28,61150.1,1.8,0.0,0.0,1e-05]
[1780678231418,92.28,61150.1,1.8,0.0,0.0,1e-05]
[1780678231945,92.28,61149.63,1.8,0.0,0.0,1e-05]
[1780678234976,92.28,61162.59,1.8,0.0,0.0,1e-05]
[1780678238007,92.28,61171.64,1.8,0.0,0.0,1e-05]
[1780678239013,92.28,61194.74,1.8,0.0,0.0,1e-05]
[1780678243079,92.28,61205.1,1.8,0.0,0.0,1e-05]
[1780678245095,92.28,61223.34,1.8,0.0,0.0,1e-05]
[1780678246102,92.28,61235.39,1.8,0.0,0.0,1e-05]
[1780678246746,92.28,61235.39,1.8,0.0,0.0,1e-05]
[1780678247114,92.28,61225.36,1.8,0.0,0.0,1e-05]
[1780678248127,92.28,61233.38,1.8,0.0,0.0,1e-05]
[1780678248735,92.28,61233.38,1.8,0.0,0.0,1e-05]
[1780678250153,92.28,61254.97,1.8,0.0,0.0,1e-05]
[1780678252172,92.28,61233.25,1.8,0.0,0.0,1e-05]
[1780678252793,92.28,61233.25,1.8,0.0,0.0,1e-05]
[1780678253180,92.28,61216.67,1.8,0.0,0.0,1e-05]
[1780678253612,92.28,61216.67,1.8,0.0,0.0,1e-05]
[1780678254195,92.28,61194.72,1.8,0.0,0.0,1e-05]
[1780678256203,92.28,61218.68,1.8,0.0,0.0,1e-05]
[1780678261249,92.28,61214.88,1.8,0.0,0.0,1e-05]
[1780678262255,92.28,61222.71,1.8,0.0,0.0,1e-05]
[1780678263289,92.28,61233.05,1.8,0.0,0.0,1e-05]
[1780678264491,92.28,61230.22,1.8,0.0,0.0,1e-05]
[1780678265284,92.28,61213.13,1.8,0.0,0.0,1e-05]
[1780678265997,92.28,61213.13,1.8,0.0,0.0,1e-05]
[1780678266289,92.28,61183.93,1.8,0.0,0.0,1e-05]
[1780678267315,92.28,61168.83,1.8,0.0,0.0,1e-05]
[1780678268211,92.28,61168.83,1.8,0.0,0.0,1e-05]
[1780678269319,92.28,61187.3,1.8,0.0,0.0,1e-05]
[1780678269926,92.28,61187.3,1.8,0.0,0.0,1e-05]
[1780678271357,92.28,61204.81,1.8,0.0,0.0,1e-05]
[1780678275386,92.28,61213.21,1.8,0.0,0.0,1e-05]
[1780678275801,92.28,61213.21,1.8,0.0,0.0,1e-05]
[1780678276416,92.28,61242.59,1.8,0.0,0.0,1e-05]
[1780678278630,92.28,61252.27,1.8,0.0,0.0,1e-05]
[1780678280498,92.28,61242.79,1.8,0.0,0.0,1e-05]
[1780678283942,92.28,61256.96,1.8,0.0,0.0,1e-05]
[1780678284800,92.28,61264.81,1.8,0.0,0.0,1e-05]
[1780678285663,92.28,61279.0,1.8,0.0,0.0,1e-05]
[1780678290724,92.28,61275.67,1.8,0.0,0.0,1e-05]
[1780678293747,92.28,61292.63,1.8,0.0,0.0,1e-05]
[1780678294764,92.28,61280.42,1.8,0.0,0.0,1e-05]
[1780678298846,92.28,61292.9,1.8,0.0,0.0,1e-05]
[1780678301876,92.28,61273.32,1.8,0.0,0.0,1e-05]
[1780678304911,92.28,61263.75,1.8,0.0,0.0,1e-05]
[1780678305916,92.28,61251.37,1.8,0.0,0.0,1e-05]
[1780678308952,92.28,61264.51,1.8,0.0,0.0,1e-05]
[1780678311973,92.28,61241.57,1.8,0.0,0.0,1e-05]
[1780678313991,92.28,61228.82,1.8,0.0,0.0,1e-05]
[1780678315311,92.28,61228.3,1.8,0.0,0.0,1e-05]
[1780678318020,92.28,61248.07,1.8,0.0,0.0,1e-05]
[1780678322118,92.28,61238.91,1.8,0.0,0.0,1e-05]
[1780678323225,92.28,61238.91,1.8,0.0,0.0,1e-05]
[1780678324164,92.28,61238.91,1.8,0.0,0.0,1e-05]
[1780678324536,92.28,61220.52,1.8,0.0,0.0,1e-05]
[1780678330160,92.28,61211.07,1.8,0.0,0.0,1e-05]
[1780678333184,92.28,61201.65,1.8,0.0,0.0,1e-05]
[1780678334191,92.28,61218.66,1.8,0.0,0.0,1e-05]
[1780678335355,92.28,61229.6,1.8,0.0,0.0,1e-05]
[1780678341252,92.28,61226.62,1.8,0.0,0.0,1e-05]
[1780678342263,92.28,61252.81,1.8,0.0,0.0,1e-05]
[1780678343414,92.28,61275.27,1.8,0.0,0.0,1e-05]
[1780678344282,92.28,61264.98,1.8,0.0,0.0,1e-05]
[1780678345305,92.28,61253.69,1.8,0.0,0.0,1e-05]
[1780678348415,92.28,61257.08,1.8,0.0,0.0,1e-05]
[1780678349743,92.28,61258.32,1.8,0.0,0.0,1e-05]
[1780678352863,92.28,61259.19,1.8,0.0,0.0,1e-05]
[1780678353031,92.28,61259.19,1.8,0.0,0.0,1e-05]
[1780678353085,92.28,61259.19,1.8,0.0,0.0,1e-05]
[1780678353139,92.28,61259.19,1.8,0.0,0.0,1e-05]
[1780678353378,92.28,61258.64,1.8,0.0,0.0,1e-05]
[1780678355360,92.28,61239.42,1.8,0.0,0.0,1e-05]
[1780678357375,92.28,61224.5,1.8,0.0,0.0,1e-05]
[1780678358381,92.28,61214.06,1.8,0.0,0.0,1e-05]
[1780678360396,92.28,61197.9,1.8,0.0,0.0,1e-05]
[1780678362410,92.28,61207.33,1.8,0.0,0.0,1e-05]
[1780678364431,92.28,61216.28,1.8,0.0,0.0,1e-05]
[1780678366645,92.28,61222.83,1.8,0.0,0.0,1e-05]
[1780678366995,92.28,61237.47,1.8,0.0,0.0,1e-05]
[1780678370480,92.28,61229.64,1.8,0.0,0.0,1e-05]
[1780678372490,92.28,61237.31,1.8,0.0,0.0,1e-05]
[1780678377525,92.28,61257.49,1.8,0.0,0.0,1e-05]
[1780678378534,92.28,61304.37,1.8,0.0,0.0,1e-05]
[1780678379584,92.28,61304.37,1.8,0.0,0.0,1e-05]
[1780678379640,92.28,61331.16,1.8,0.0,0.0,1e-05]
[1780678381047,92.28,61331.16,1.8,0.0,0.0,1e-05]
[1780678382593,92.28,61316.07,1.8,0.0,0.0,1e-05]
[1780678383604,92.28,61308.38,1.8,0.0,0.0,1e-05]
[1780678385899,92.28,61309.48,1.8,0.0,0.0,1e-05]
[1780678386674,92.28,61299.96,1.8,0.0,0.0,1e-05]
[1780678391717,92.28,61315.12,1.8,0.0,0.0,1e-05]
[1780678392730,92.28,61335.04,1.8,0.0,0.0,1e-05]
[1780678394741,92.28,61320.46,1.8,0.0,0.0,1e-05]
[1780678396760,92.28,61305.27,1.8,0.0,0.0,1e-05]
[1780678399781,92.28,61316.8,1.8,0.0,0.0,1e-05]
[1780678402802,92.28,61308.54,1.8,0.0,0.0,1e-05]
[1780678403492,92.28,61308.54,1.8,0.0,0.0,1e-05]
[1780678404816,92.28,61290.5,1.8,0.0,0.0,1e-05]
[1780678406210,92.28,61290.5,1.8,0.0,0.0,1e-05]
[1780678407225,92.28,61286.04,1.8,0.0,0.0,1e-05]
[1780678409177,92.28,61286.25,1.8,0.0,0.0,1e-05]
[1780678409384,92.28,61282.67,1.8,0.0,0.0,1e-05]
[1780678410727,92.28,61282.57,1.8,0.0,0.0,1e-05]
[1780678410772,92.28,61282.57,1.8,0.0,0.0,1e-05]
[1780678413559,92.28,61296.82,1.8,0.0,0.0,1e-05]
[1780678413884,92.28,61288.18,1.8,0.0,0.0,1e-05]
[1780678414891,92.28,61274.07,1.8,0.0,0.0,1e-05]
[1780678416905,92.28,61265.76,1.8,0.0,0.0,1e-05]
[1780678419926,92.28,61278.08,1.8,0.0,0.0,1e-05]
[1780678420563,92.28,61278.08,1.8,0.0,0.0,1e-05]
[1780678420933,92.28,61288.23,1.8,0.0,0.0,1e-05]
[1780678424966,92.28,61297.28,1.8,0.0,0.0,1e-05]
[1780678425971,92.28,61306.35,1.8,0.0,0.0,1e-05]
[1780678427942,92.28,61299.39,1.8,0.0,0.0,1e-05]
[1780678428241,92.28,61299.39,1.8,0.0,0.0,1e-05]
[1780678428993,92.28,61284.1,1.8,0.0,0.0,1e-05]
[1780678430240,92.28,61284.1,1.8,0.0,0.0,1e-05]
[1780678430249,92.28,61270.44,1.8,0.0,0.0,1e-05]
[1780678430602,92.28,61270.44,1.8,0.0,0.0,1e-05]
[1780678435053,92.28,61290.94,1.8,0.0,0.0,1e-05]
[1780678437285,92.28,61294.1,1.8,0.0,0.0,1e-05]
[1780678437842,92.28,61294.6,1.8,0.0,0.0,1e-05]
[1780678438476,92.28,61294.17,1.8,0.0,0.0,1e-05]
[1780678439507,92.28,61293.44,1.8,0.0,0.0,1e-05]
[1780678440963,92.28,61290.93,1.8,0.0,0.0,1e-05]
[1780678441095,92.28,61283.15,1.8,0.0,0.0,1e-05]
[1780678441395,92.28,61283.15,1.8,0.0,0.0,1e-05]
[1780678444476,92.28,61283.74,1.8,0.0,0.0,1e-05]
[1780678445125,92.28,61283.74,1.8,0.0,0.0,1e-05]
[1780678445500,92.28,61279.92,1.8,0.0,0.0,1e-05]
[1780678446565,92.28,61286.45,1.8,0.0,0.0,1e-05]
[1780678448146,92.28,61302.95,1.8,0.0,0.0,1e-05]
[1780678452177,92.28,61291.28,1.8,0.0,0.0,1e-05]
[1780678453182,92.28,61279.13,1.8,0.0,0.0,1e-05]
[1780678454189,92.28,61266.49,1.8,0.0,0.0,1e-05]
[1780678456203,92.28,61279.15,1.8,0.0,0.0,1e-05]
[1780678457920,92.28,61284.32,1.8,0.0,0.0,1e-05]
[1780678458751,92.28,61288.56,1.8,0.0,0.0,1e-05]
[1780678460233,92.28,61304.65,1.8,0.0,0.0,1e-05]
[1780678461240,92.28,61323.47,1.8,0.0,0.0,1e-05]
[1780678463268,92.28,61331.94,1.8,0.0,0.0,1e-05]
[1780678465289,92.28,61322.09,1.8,0.0,0.0,1e-05]
[1780678469973,92.28,61319.35,1.8,0.0,0.0,1e-05]
[1780678471335,92.28,61302.85,1.8,0.0,0.0,1e-05]
[1780678474371,92.28,61315.69,1.8,0.0,0.0,1e-05]
[1780678476381,92.28,61323.69,1.8,0.0,0.0,1e-05]
[1780678477399,92.28,61314.07,1.8,0.0,0.0,1e-05]
[1780678478401,92.28,61303.43,1.8,0.0,0.0,1e-05]
[1780678481444,92.28,61281.3,1.8,0.0,0.0,1e-05]
[1780678482932,92.28,61279.59,1.8,0.0,0.0,1e-05]
[1780678483038,92.28,61279.59,1.8,0.0,0.0,1e-05]
[1780678483782,92.28,61279.79,1.8,0.0,0.0,1e-05]
[1780678488498,92.28,61297.14,1.8,0.0,0.0,1e-05]
[1780678489505,92.28,61313.02,1.8,0.0,0.0,1e-05]
[1780678491519,92.28,61297.07,1.8,0.0,0.0,1e-05]
[1780678492526,92.28,61284.62,1.8,0.0,0.0,1e-05]
[1780678493427,92.28,61284.62,1.8,0.0,0.0,1e-05]
[1780678497577,92.28,61344.25,1.8,0.0,0.0,1e-05]
[1780678498582,92.28,61352.41,1.8,0.0,0.0,1e-05]
[1780678500597,92.28,61346.99,1.8,0.0,0.0,1e-05]
[1780678501266,92.28,61339.38,1.8,0.0,0.0,1e-05]
[1780678501623,92.28,61370.46,1.8,0.0,0.0,1e-05]
[1780678502645,92.28,61405.28,1.8,0.0,0.0,1e-05]
[1780678503756,92.28,61405.28,1.8,0.0,0.0,1e-05]
[1780678503750,92.28,61418.8,1.8,0.0,0.0,1e-05]
[1780678505676,92.28,61410.94,1.8,0.0,0.0,1e-05]
[1780678506651,92.28,61410.94,1.8,0.0,0.0,1e-05]
[1780678507108,92.28,61403.95,1.8,0.0,0.0,1e-05]
[1780678508697,92.28,61425.7,1.8,0.0,0.0,1e-05]
[1780678510716,92.28,61414.62,1.8,0.0,0.0,1e-05]
[1780678512833,92.28,61422.13,1.8,0.0,0.0,1e-05]
[1780678514752,92.28,61411.94,1.8,0.0,0.0,1e-05]
[1780678518790,92.28,61395.31,1.8,0.0,0.0,1e-05]
[1780678519794,92.28,61404.39,1.8,0.0,0.0,1e-05]
[1780678521808,92.28,61394.34,1.8,0.0,0.0,1e-05]
[1780678522815,92.28,61403.77,1.8,0.0,0.0,1e-05]
[1780678523838,92.28,61387.32,1.8,0.0,0.0,1e-05]
[1780678524833,92.28,61374.11,1.8,0.0,0.0,1e-05]
[1780678529868,92.28,61376.41,1.8,0.0,0.0,1e-05]
[1780678530403,92.28,61376.41,1.8,0.0,0.0,1e-05]
[1780678531882,92.28,61371.06,1.8,0.0,0.0,1e-05]
[1780678532889,92.28,61359.2,1.8,0.0,0.0,1e-05]
[1780678534905,92.28,61342.68,1.8,0.0,0.0,1e-05]
[1780678536920,92.28,61333.86,1.8,0.0,0.0,1e-05]
[1780678537443,92.28,61333.86,1.8,0.0,0.0,1e-05]
[1780678537926,92.28,61317.95,1.8,0.0,0.0,1e-05]
[1780678538580,92.28,61317.95,1.8,0.0,0.0,1e-05]
[1780678538933,92.28,61307.89,1.8,0.0,0.0,1e-05]
[1780678539940,92.28,61296.69,1.8,0.0,0.0,1e-05]
[1780678541955,92.28,61288.85,1.8,0.0,0.0,1e-05]
[1780678542962,92.28,61277.36,1.8,0.0,0.0,1e-05]
[1780678546990,92.28,61289.13,1.8,0.0,0.0,1e-05]
[1780678552027,92.28,61280.94,1.8,0.0,0.0,1e-05]
[1780678554040,92.28,61269.79,1.8,0.0,0.0,1e-05]
[1780678556964,92.28,61263.06,1.8,0.0,0.0,1e-05]
[1780678557475,92.28,61264.48,1.8,0.0,0.0,1e-05]
[1780678557885,92.28,61264.48,1.8,0.0,0.0,1e-05]
[1780678558428,92.28,61269.97,1.8,0.0,0.0,1e-05]
[1780678558511,92.28,61290.22,1.8,0.0,0.0,1e-05]
[1780678560189,92.28,61310.91,1.8,0.0,0.0,1e-05]
[1780678564119,92.28,61298.76,1.8,0.0,0.0,1e-05]
[1780678566133,92.28,61284.87,1.8,0.0,0.0,1e-05]
[1780678569155,92.28,61302.94,1.8,0.0,0.0,1e-05]
[1780678571169,92.28,61314.28,1.8,0.0,0.0,1e-05]
[1780678572176,92.28,61324.8,1.8,0.0,0.0,1e-05]
[1780678574193,92.28,61345.42,1.8,0.0,0.0,1e-05]
[1780678575203,92.28,61356.24,1.8,0.0,0.0,1e-05]
[1780678577669,92.28,61354.44,1.8,0.0,0.0,1e-05]
[1780678577741,92.28,61362.43,1.8,0.0,0.0,1e-05]
[1780678578941,92.28,61362.43,1.8,0.0,0.0,1e-05]
[1780678582255,92.28,61343.29,1.8,0.0,0.0,1e-05]
[1780678584269,92.28,61368.59,1.8,0.0,0.0,1e-05]
[1780678586285,92.28,61376.55,1.8,0.0,0.0,1e-05]
[1780678587298,92.28,61395.92,1.8,0.0,0.0,1e-05]
[1780678588312,92.28,61416.44,1.8,0.0,0.0,1e-05]
[1780678589570,92.28,61416.44,1.8,0.0,0.0,1e-05]
[1780678590267,92.28,61409.77,1.8,0.0,0.0,1e-05]
[1780678590341,92.28,61399.85,1.8,0.0,0.0,1e-05]
[1780678591344,92.28,61398.15,1.8,0.0,0.0,1e-05]
[1780678593954,92.28,61389.75,1.8,0.0,0.0,1e-05]
[1780678594749,92.28,61389.75,1.8,0.0,0.0,1e-05]
[1780678595119,92.28,61355.89,1.8,0.0,0.0,1e-05]
[1780678595591,92.28,61355.89,1.8,0.0,0.0,1e-05]
[1780678596088,92.28,61355.89,1.8,0.0,0.0,1e-05]
[1780678597084,92.28,61352.96,1.8,0.0,0.0,1e-05]
[1780678597108,92.28,61370.28,1.8,0.0,0.0,1e-05]
[1780678597512,92.28,61402.57,1.8,0.0,0.0,1e-05]
[1780678599013,92.28,61402.57,1.8,0.0,0.0,1e-05]
[1780678599920,92.28,61407.72,1.8,0.0,0.0,1e-05]
[1780678601440,92.28,61398.4,1.8,0.0,0.0,1e-05]
[1780678604427,92.28,61391.2,1.8,0.0,0.0,1e-05]
[1780678605197,92.28,61387.93,1.8,0.0,0.0,1e-05]
[1780678609497,92.28,61376.54,1.8,0.0,0.0,1e-05]
[1780678610585,92.28,61376.54,1.8,0.0,0.0,1e-05]
[1780678610756,92.28,61368.46,1.8,0.0,0.0,1e-05]
[1780678611517,92.28,61359.47,1.8,0.0,0.0,1e-05]
[1780678613525,92.28,61350.47,1.8,0.0,0.0,1e-05]
[1780678615541,92.28,61327.19,1.8,0.0,0.0,1e-05]
[1780678616985,92.28,61327.19,1.8,0.0,0.0,1e-05]
[1780678617559,92.28,61335.6,1.8,0.0,0.0,1e-05]
[1780678622245,92.28,61335.81,1.8,0.0,0.0,1e-05]
[1780678622755,92.28,61335.81,1.8,0.0,0.0,1e-05]
[1780678623949,92.28,61331.77,1.8,0.0,0.0,1e-05]
[1780678624039,92.28,61339.62,1.8,0.0,0.0,1e-05]
[1780678624404,92.28,61339.62,1.8,0.0,0.0,1e-05]
[1780678624612,92.28,61329.46,1.8,0.0,0.0,1e-05]
[1780678628646,92.28,61348.34,1.8,0.0,0.0,1e-05]
[1780678629650,92.28,61335.54,1.8,0.0,0.0,1e-05]
[1780678632686,92.28,61345.39,1.8,0.0,0.0,1e-05]
[1780678633693,92.28,61365.03,1.8,0.0,0.0,1e-05]
[1780678635707,92.28,61356.57,1.8,0.0,0.0,1e-05]
[1780678637726,92.28,61373.94,1.8,0.0,0.0,1e-05]
[1780678639736,92.28,61385.76,1.8,0.0,0.0,1e-05]
[1780678641750,92.28,61377.92,1.8,0.0,0.0,1e-05]
[1780678644336,92.28,61376.84,1.8,0.0,0.0,1e-05]
[1780678644806,92.28,61376.84,1.8,0.0,0.0,1e-05]
[1780678645076,92.28,61376.84,1.8,0.0,0.0,1e-05]
[1780678645162,92.28,61376.84,1.8,0.0,0.0,1e-05]
[1780678651822,92.28,61367.61,1.8,0.0,0.0,1e-05]
[1780678655849,92.28,61355.95,1.8,0.0,0.0,1e-05]
[1780678657873,92.28,61366.9,1.8,0.0,0.0,1e-05]
[1780678658880,92.28,61355.97,1.8,0.0,0.0,1e-05]
[1780678660921,92.28,61369.81,1.8,0.0,0.0,1e-05]
[1780678663753,92.28,61367.54,1.8,0.0,0.0,1e-05]
[1780678664926,92.28,61367.59,1.8,0.0,0.0,1e-05]
[1780678668968,92.28,61383.13,1.8,0.0,0.0,1e-05]
[1780678669977,92.28,61410.37,1.8,0.0,0.0,1e-05]
[1780678671011,92.28,61429.94,1.8,0.0,0.0,1e-05]
[1780678671620,92.28,61429.94,1.8,0.0,0.0,1e-05]
[1780678672779,92.28,61429.94,1.8,0.0,0.0,1e-05]
[1780678673025,92.28,61421.61,1.8,0.0,0.0,1e-05]
[1780678674203,92.28,61421.61,1.8,0.0,0.0,1e-05]
[1780678674288,92.28,61411.81,1.8,0.0,0.0,1e-05]
[1780678674932,92.28,61411.81,1.8,0.0,0.0,1e-05]
[1780678675038,92.28,61402.17,1.8,0.0,0.0,1e-05]
[1780678678553,92.28,61409.46,1.8,0.0,0.0,1e-05]
[1780678679554,92.28,61405.07,1.8,0.0,0.0,1e-05]
[1780678685338,92.28,61396.68,1.8,0.0,0.0,1e-05]
[1780678685898,92.28,61402.3,1.8,0.0,0.0,1e-05]
[1780678687124,92.28,61383.95,1.8,0.0,0.0,1e-05]
[1780678690145,92.28,61393.43,1.8,0.0,0.0,1e-05]
[1780678693449,92.28,61395.57,1.8,0.0,0.0,1e-05]
[1780678693490,92.28,61403.76,1.8,0.0,0.0,1e-05]
[1780678693583,92.28,61403.76,1.8,0.0,0.0,1e-05]
[1780678696187,92.28,61391.61,1.8,0.0,0.0,1e-05]
[1780678699209,92.28,61381.62,1.8,0.0,0.0,1e-05]
[1780678700216,92.28,61368.19,1.8,0.0,0.0,1e-05]
[1780678700672,92.28,61368.19,1.8,0.0,0.0,1e-05]
[1780678701232,92.28,61368.19,1.8,0.0,0.0,1e-05]
[1780678702230,92.28,61381.32,1.8,0.0,0.0,1e-05]
[1780678705520,92.28,61385.02,1.8,0.0,0.0,1e-05]
[1780678706258,92.28,61369.58,1.8,0.0,0.0,1e-05]
[1780678706552,92.28,61369.58,1.8,0.0,0.0,1e-05]
[1780678712314,92.28,61372.82,1.8,0.0,0.0,1e-05]
[1780678713321,92.28,61381.61,1.8,0.0,0.0,1e-05]
[1780678718524,92.28,61386.73,1.8,0.0,0.0,1e-05]
[1780678719512,92.28,61386.73,1.8,0.0,0.0,1e-05]
[1780678719365,92.28,61375.73,1.8,0.0,0.0,1e-05]
[1780678722386,92.28,61387.51,1.8,0.0,0.0,1e-05]
[1780678723393,92.28,61400.29,1.8,0.0,0.0,1e-05]
[1780678727421,92.28,61412.41,1.8,0.0,0.0,1e-05]
[1780678730225,92.28,61418.54,1.8,0.0,0.0,1e-05]
[1780678730442,92.28,61405.88,1.8,0.0,0.0,1e-05]
[1780678731421,92.28,61405.88,1.8,0.0,0.0,1e-05]
[1780678735066,92.28,61412.61,1.8,0.0,0.0,1e-05]
[1780678735462,92.28,61412.61,1.8,0.0,0.0,1e-05]
[1780678736488,92.28,61421.53,1.8,0.0,0.0,1e-05]
[1780678739510,92.28,61430.64,1.8,0.0,0.0,1e-05]
[1780678742544,92.28,61420.4,1.8,0.0,0.0,1e-05]
[1780678743808,92.28,61409.55,1.8,0.0,0.0,1e-05]
[1780678744570,92.28,61399.13,1.8,0.0,0.0,1e-05]
[1780678749605,92.28,61413.01,1.8,0.0,0.0,1e-05]
[1780678751619,92.28,61421.63,1.8,0.0,0.0,1e-05]
[1780678753636,92.28,61430.01,1.8,0.0,0.0,1e-05]
[1780678756269,92.28,61424.52,1.8,0.0,0.0,1e-05]
[1780678756887,92.28,61423.73,1.8,0.0,0.0,1e-05]
[1780678757714,92.28,61429.92,1.8,0.0,0.0,1e-05]
[1780678758695,92.28,61435.47,1.8,0.0,0.0,1e-05]
[1780678758778,92.28,61423.5,1.8,0.0,0.0,1e-05]
[1780678762709,92.28,61411.84,1.8,0.0,0.0,1e-05]
[1780678763707,92.28,61399.61,1.8,0.0,0.0,1e-05]
[1780678764716,92.28,61386.23,1.8,0.0,0.0,1e-05]
[1780678766730,92.28,61377.1,1.8,0.0,0.0,1e-05]
[1780678770764,92.28,61387.81,1.8,0.0,0.0,1e-05]
[1780678771771,92.28,61379.07,1.8,0.0,0.0,1e-05]
[1780678776817,92.28,61376.14,1.8,0.0,0.0,1e-05]
[1780678781856,92.28,61372.16,1.8,0.0,0.0,1e-05]
[1780678786889,92.28,61370.12,1.8,0.0,0.0,1e-05]
[1780678789918,92.28,61360.7,1.8,0.0,0.0,1e-05]
[1780678793078,92.28,61359.73,1.8,0.0,0.0,1e-05]
[1780678793986,92.28,61361.23,1.8,0.0,0.0,1e-05]
[1780678794078,92.28,61370.33,1.8,0.0,0.0,1e-05]
[1780678795954,92.28,61359.62,1.8,0.0,0.0,1e-05]
[1780678800287,92.28,61361.03,1.8,0.0,0.0,1e-05]
[1780678801410,92.28,61359.14,1.8,0.0,0.0,1e-05]
[1780678802114,92.28,61375.58,1.8,0.0,0.0,1e-05]
[1780678803535,92.28,61375.58,1.8,0.0,0.0,1e-05]
[1780678803569,92.28,61375.58,1.8,0.0,0.0,1e-05]
[1780678806195,92.28,61386.96,1.8,0.0,0.0,1e-05]
[1780678808008,92.28,61392.32,1.8,0.0,0.0,1e-05]
[1780678808209,92.28,61400.24,1.8,0.0,0.0,1e-05]
[1780678808986,92.28,61400.24,1.8,0.0,0.0,1e-05]
[1780678809216,92.28,61408.18,1.8,0.0,0.0,1e-05]
[1780678813245,92.28,61419.66,1.8,0.0,0.0,1e-05]
[1780678817300,92.28,61425.95,1.8,0.0,0.0,1e-05]
[1780678818206,92.28,61427.91,1.8,0.0,0.0,1e-05]
[1780678820459,92.28,61436.84,1.8,0.0,0.0,1e-05]
[1780678821106,92.28,61436.55,1.8,0.0,0.0,1e-05]
[1780678823320,92.28,61450.14,1.8,0.0,0.0,1e-05]
[1780678827349,92.28,61432.61,1.8,0.0,0.0,1e-05]
[1780678828356,92.28,61421.66,1.8,0.0,0.0,1e-05]
[1780678829376,92.28,61432.35,1.8,0.0,0.0,1e-05]
[1780678830378,92.28,61432.35,1.8,0.0,0.0,1e-05]
[1780678830385,92.28,61444.78,1.8,0.0,0.0,1e-05]
[1780678832402,92.28,61442.11,1.8,0.0,0.0,1e-05]
[1780678837455,92.28,61444.23,1.8,0.0,0.0,1e-05]
[1780678840492,92.28,61452.65,1.8,0.0,0.0,1e-05]
[1780678841489,92.28,61461.43,1.8,0.0,0.0,1e-05]
[1780678843503,92.28,61469.45,1.8,0.0,0.0,1e-05]
[1780678843851,92.28,61469.45,1.8,0.0,0.0,1e-05]
[1780678844488,92.28,61469.45,1.8,0.0,0.0,1e-05]
[1780678845518,92.28,61459.91,1.8,0.0,0.0,1e-05]
[1780678848542,92.28,61469.93,1.8,0.0,0.0,1e-05]
[1780678851405,92.28,61470.0,1.8,0.0,0.0,1e-05]
[1780678852545,92.28,61466.82,1.8,0.0,0.0,1e-05]
[1780678852576,92.28,61449.09,1.8,0.0,0.0,1e-05]
[1780678853597,92.28,61427.61,1.8,0.0,0.0,1e-05]
[1780678854602,92.28,61407.71,1.8,0.0,0.0,1e-05]
[1780678855610,92.28,61396.15,1.8,0.0,0.0,1e-05]
[1780678857707,92.28,61390.15,1.8,0.0,0.0,1e-05]
[1780678858229,92.28,61389.38,1.8,0.0,0.0,1e-05]
[1780678858629,92.28,61403.31,1.8,0.0,0.0,1e-05]
[1780678863700,92.28,61407.95,1.8,0.0,0.0,1e-05]
[1780678866732,92.28,61381.81,1.8,0.0,0.0,1e-05]
[1780678868330,92.28,61374.29,1.8,0.0,0.0,1e-05]
[1780678869071,92.28,61374.29,1.8,0.0,0.0,1e-05]
[1780678876803,92.28,61376.47,1.8,0.0,0.0,1e-05]
[1780678877661,92.28,61376.47,1.8,0.0,0.0,1e-05]
[1780678877990,92.28,61376.47,1.8,0.0,0.0,1e-05]
[1780678878817,92.28,61386.58,1.8,0.0,0.0,1e-05]
[1780678883853,92.28,61383.81,1.8,0.0,0.0,1e-05]
[1780678884221,92.28,61383.81,1.8,0.0,0.0,1e-05]
[1780678884542,92.28,61383.81,1.8,0.0,0.0,1e-05]
[1780678884860,92.28,61374.71,1.8,0.0,0.0,1e-05]
[1780678888888,92.28,61386.11,1.8,0.0,0.0,1e-05]
[1780678891909,92.28,61375.02,1.8,0.0,0.0,1e-05]
[1780678892888,92.28,61375.02,1.8,0.0,0.0,1e-05]
[1780678892916,92.28,61365.7,1.8,0.0,0.0,1e-05]
[1780678894260,92.28,61365.7,1.8,0.0,0.0,1e-05]
[1780678893928,92.28,61349.23,1.8,0.0,0.0,1e-05]
[1780678898961,92.28,61348.18,1.8,0.0,0.0,1e-05]
[1780678900981,92.28,61340.74,1.8,0.0,0.0,1e-05]
[1780678900995,92.28,61329.62,1.8,0.0,0.0,1e-05]
[1780678901675,92.28,61329.62,1.8,0.0,0.0,1e-05]
[1780678902703,92.28,61331.11,1.8,0.0,0.0,1e-05]
[1780678903254,92.28,61327.9,1.8,0.0,0.0,1e-05]
[1780678905872,92.28,61316.94,1.8,0.0,0.0,1e-05]
[1780678906018,92.28,61307.1,1.8,0.0,0.0,1e-05]
[1780678907037,92.28,61295.79,1.8,0.0,0.0,1e-05]
[1780678907297,92.28,61295.79,1.8,0.0,0.0,1e-05]
[1780678907942,92.28,61295.79,1.8,0.0,0.0,1e-05]
[1780678908730,92.28,61296.97,1.8,0.0,0.0,1e-05]
[1780678911070,92.28,61282.05,1.8,0.0,0.0,1e-05]
[1780678914091,92.28,61269.83,1.8,0.0,0.0,1e-05]
[1780678915101,92.28,61259.45,1.8,0.0,0.0,1e-05]
[1780678917665,92.28,61253.37,1.8,0.0,0.0,1e-05]
[1780678918061,92.28,61253.37,1.8,0.0,0.0,1e-05]
[1780678920112,92.28,61247.21,1.8,0.0,0.0,1e-05]
[1780678920144,92.28,61236.89,1.8,0.0,0.0,1e-05]
[1780678921179,92.28,61245.1,1.8,0.0,0.0,1e-05]
[1780678922730,92.28,61245.54,1.8,0.0,0.0,1e-05]
[1780678925198,92.28,61234.85,1.8,0.0,0.0,1e-05]
[1780678927214,92.28,61247.64,1.8,0.0,0.0,1e-05]
[1780678928556,92.28,61247.64,1.8,0.0,0.0,1e-05]
[1780678929727,92.28,61243.8,1.8,0.0,0.0,1e-05]
[1780678931169,92.28,61243.37,1.8,0.0,0.0,1e-05]
[1780678931256,92.28,61254.56,1.8,0.0,0.0,1e-05]
[1780678932713,92.28,61258.9,1.8,0.0,0.0,1e-05]
[1780678936301,92.28,61247.86,1.8,0.0,0.0,1e-05]
[1780678937967,92.28,61244.4,1.8,0.0,0.0,1e-05]
[1780678938726,92.28,61239.72,1.8,0.0,0.0,1e-05]
[1780678942348,92.28,61219.28,1.8,0.0,0.0,1e-05]
[1780678946376,92.28,61209.94,1.8,0.0,0.0,1e-05]
[1780678949921,92.28,61208.58,1.8,0.0,0.0,1e-05]
[1780678949955,92.28,61208.58,1.8,0.0,0.0,1e-05]
[1780678950665,92.28,61207.98,1.8,0.0,0.0,1e-05]
[1780678951140,92.28,61207.98,1.8,0.0,0.0,1e-05]
[1780678953422,92.28,61212.28,1.8,0.0,0.0,1e-05]
[1780678953931,92.28,61217.49,1.8,0.0,0.0,1e-05]
[1780678955742,92.28,61226.17,1.8,0.0,0.0,1e-05]
[1780678962892,92.28,61226.07,1.8,0.0,0.0,1e-05]
[1780678962914,92.28,61226.07,1.8,0.0,0.0,1e-05]
[1780678969537,92.28,61226.88,1.8,0.0,0.0,1e-05]
[1780678971551,92.28,61217.16,1.8,0.0,0.0,1e-05]
[1780678972558,92.28,61205.89,1.8,0.0,0.0,1e-05]
[1780678974574,92.28,61192.78,1.8,0.0,0.0,1e-05]
[1780678976588,92.28,61200.83,1.8,0.0,0.0,1e-05]
[1780678977992,92.28,61200.83,1.8,0.0,0.0,1e-05]
[1780678978619,92.28,61189.27,1.8,0.0,0.0,1e-05]
[1780678979628,92.28,61180.76,1.8,0.0,0.0,1e-05]
[1780678984811,92.28,61179.44,1.8,0.0,0.0,1e-05]
[1780678986050,92.28,61180.17,1.8,0.0,0.0,1e-05]
[1780678990729,92.28,61195.98,1.8,0.0,0.0,1e-05]
[1780678991736,92.28,61209.13,1.8,0.0,0.0,1e-05]
[1780678992743,92.28,61219.29,1.8,0.0,0.0,1e-05]
[1780678994814,92.28,61228.3,1.8,0.0,0.0,1e-05]
[1780678996792,92.28,61242.04,1.8,0.0,0.0,1e-05]
[1780678998855,92.28,61236.51,1.8,0.0,0.0,1e-05]
[1780678999455,92.28,61236.51,1.8,0.0,0.0,1e-05]
[1780679001827,92.28,61251.09,1.8,0.0,0.0,1e-05]
[1780679002834,92.28,61260.1,1.8,0.0,0.0,1e-05]
[1780679006863,92.28,61279.75,1.8,0.0,0.0,1e-05]
[1780679011898,92.28,61295.72,1.8,0.0,0.0,1e-05]
[1780679014919,92.28,61304.65,1.8,0.0,0.0,1e-05]
[1780679016559,92.28,61304.65,1.8,0.0,0.0,1e-05]
[1780679017201,92.28,61304.17,1.8,0.0,0.0,1e-05]
[1780679017762,92.28,61306.35,1.8,0.0,0.0,1e-05]
[1780679018043,92.28,61306.35,1.8,0.0,0.0,1e-05]
[1780679018098,92.28,61306.35,1.8,0.0,0.0,1e-05]
[1780679019088,92.28,61302.33,1.8,0.0,0.0,1e-05]
[1780679019131,92.28,61286.19,1.8,0.0,0.0,1e-05]
[1780679020963,92.28,61295.32,1.8,0.0,0.0,1e-05]
[1780679021970,92.28,61307.72,1.8,0.0,0.0,1e-05]
[1780679022977,92.28,61318.58,1.8,0.0,0.0,1e-05]
[1780679027135,92.28,61325.22,1.8,0.0,0.0,1e-05]
[1780679028216,92.28,61322.63,1.8,0.0,0.0,1e-05]
[1780679028222,92.28,61311.32,1.8,0.0,0.0,1e-05]
[1780679029020,92.28,61299.22,1.8,0.0,0.0,1e-05]
[1780679034055,92.28,61294.34,1.8,0.0,0.0,1e-05]
[1780679036069,92.28,61286.65,1.8,0.0,0.0,1e-05]
[1780679040777,92.28,61289.24,1.8,0.0,0.0,1e-05]
[1780679042380,92.28,61288.21,1.8,0.0,0.0,1e-05]
[1780679048166,92.28,61293.04,1.8,0.0,0.0,1e-05]
[1780679050187,92.28,61302.94,1.8,0.0,0.0,1e-05]
[1780679055267,92.28,61297.13,1.8,0.0,0.0,1e-05]
[1780679056504,92.28,61297.13,1.8,0.0,0.0,1e-05]
[1780679056591,92.28,61288.5,1.8,0.0,0.0,1e-05]
[1780679057545,92.28,61288.5,1.8,0.0,0.0,1e-05]
[1780679063334,92.28,61287.01,1.8,0.0,0.0,1e-05]
[1780679067133,92.28,61285.8,1.8,0.0,0.0,1e-05]
[1780679068197,92.28,61279.94,1.8,0.0,0.0,1e-05]
[1780679073406,92.28,61312.74,1.8,0.0,0.0,1e-05]
[1780679074141,92.28,61312.74,1.8,0.0,0.0,1e-05]
[1780679074426,92.28,61353.11,1.8,0.0,0.0,1e-05]
[1780679075784,92.28,61353.11,1.8,0.0,0.0,1e-05]
[1780679075483,92.28,61365.48,1.8,0.0,0.0,1e-05]
[1780679076441,92.28,61357.61,1.8,0.0,0.0,1e-05]
[1780679079482,92.28,61377.6,1.8,0.0,0.0,1e-05]
[1780679081488,92.28,61356.72,1.8,0.0,0.0,1e-05]
[1780679082499,92.28,61341.26,1.8,0.0,0.0,1e-05]
[1780679087531,92.28,61353.16,1.8,0.0,0.0,1e-05]
[1780679088363,92.28,61353.16,1.8,0.0,0.0,1e-05]
[1780679089158,92.28,61346.29,1.8,0.0,0.0,1e-05]
[1780679093576,92.28,61330.44,1.8,0.0,0.0,1e-05]
[1780679096599,92.28,61343.9,1.8,0.0,0.0,1e-05]
[1780679101660,92.28,61322.78,1.8,0.0,0.0,1e-05]
[1780679103783,92.28,61331.48,1.8,0.0,0.0,1e-05]
[1780679109709,92.28,61333.68,1.8,0.0,0.0,1e-05]
[1780679111725,92.28,61324.64,1.8,0.0,0.0,1e-05]
[1780679113746,92.28,61314.8,1.8,0.0,0.0,1e-05]
[1780679115765,92.28,61296.87,1.8,0.0,0.0,1e-05]
[1780679116776,92.28,61284.72,1.8,0.0,0.0,1e-05]
[1780679117779,92.28,61272.36,1.8,0.0,0.0,1e-05]
[1780679121233,92.28,61274.33,1.8,0.0,0.0,1e-05]
[1780679121737,92.28,61274.33,1.8,0.0,0.0,1e-05]
[1780679124828,92.28,61286.25,1.8,0.0,0.0,1e-05]
[1780679126846,92.28,61274.22,1.8,0.0,0.0,1e-05]
[1780679128863,92.28,61265.03,1.8,0.0,0.0,1e-05]
[1780679130703,92.28,61271.76,1.8,0.0,0.0,1e-05]
[1780679131908,92.28,61274.52,1.8,0.0,0.0,1e-05]
[1780679131882,92.28,61273.77,1.8,0.0,0.0,1e-05]
[1780679134942,92.28,61276.84,1.8,0.0,0.0,1e-05]
[1780679135272,92.28,61278.66,1.8,0.0,0.0,1e-05]
[1780679137907,92.28,61273.53,1.8,0.0,0.0,1e-05]
[1780679137945,92.28,61273.53,1.8,0.0,0.0,1e-05]
[1780679138934,92.28,61285.97,1.8,0.0,0.0,1e-05]
[1780679140949,92.28,61277.38,1.8,0.0,0.0,1e-05]
[1780679144976,92.28,61269.13,1.8,0.0,0.0,1e-05]
[1780679145983,92.28,61260.27,1.8,0.0,0.0,1e-05]
[1780679147013,92.28,61251.75,1.8,0.0,0.0,1e-05]
[1780679148006,92.28,61263.75,1.8,0.0,0.0,1e-05]
[1780679152033,92.28,61272.83,1.8,0.0,0.0,1e-05]
[1780679154031,92.28,61277.74,1.8,0.0,0.0,1e-05]
[1780679154880,92.28,61277.74,1.8,0.0,0.0,1e-05]
[1780679158294,92.28,61273.33,1.8,0.0,0.0,1e-05]
[1780679158479,92.28,61273.33,1.8,0.0,0.0,1e-05]
[1780679161123,92.28,61262.68,1.8,0.0,0.0,1e-05]
[1780679162130,92.28,61254.49,1.8,0.0,0.0,1e-05]
[1780679167176,92.28,61253.65,1.8,0.0,0.0,1e-05]
[1780679169190,92.28,61245.97,1.8,0.0,0.0,1e-05]
[1780679174235,92.28,61238.01,1.8,0.0,0.0,1e-05]
[1780679175241,92.28,61225.37,1.8,0.0,0.0,1e-05]
[1780679176250,92.28,61217.34,1.8,0.0,0.0,1e-05]
[1780679178580,92.28,61218.38,1.8,0.0,0.0,1e-05]
[1780679179386,92.28,61219.45,1.8,0.0,0.0,1e-05]
[1780679184793,92.28,61220.9,1.8,0.0,0.0,1e-05]
[1780679185265,92.28,61213.75,1.8,0.0,0.0,1e-05]
[1780679185314,92.28,61205.85,1.8,0.0,0.0,1e-05]
[1780679186329,92.28,61194.35,1.8,0.0,0.0,1e-05]
[1780679188340,92.28,61186.59,1.8,0.0,0.0,1e-05]
[1780679190359,92.28,61176.58,1.8,0.0,0.0,1e-05]
[1780679195399,92.28,61178.47,1.8,0.0,0.0,1e-05]
[1780679200434,92.28,61188.33,1.8,0.0,0.0,1e-05]
[1780679202481,92.28,61203.69,1.8,0.0,0.0,1e-05]
[1780679203488,92.28,61215.06,1.8,0.0,0.0,1e-05]
[1780679206510,92.28,61203.6,1.8,0.0,0.0,1e-05]
[1780679209562,92.28,61189.37,1.8,0.0,0.0,1e-05]
[1780679210857,92.28,61189.37,1.8,0.0,0.0,1e-05]
[1780679211587,92.28,61186.9,1.8,0.0,0.0,1e-05]
[1780679211676,92.28,61195.04,1.8,0.0,0.0,1e-05]
[1780679213487,92.28,61201.22,1.8,0.0,0.0,1e-05]
[1780679214075,92.28,61201.22,1.8,0.0,0.0,1e-05]
[1780679215856,92.28,61199.55,1.8,0.0,0.0,1e-05]
[1780679216063,92.28,61199.55,1.8,0.0,0.0,1e-05]
[1780679221646,92.28,61219.66,1.8,0.0,0.0,1e-05]
[1780679226692,92.28,61217.92,1.8,0.0,0.0,1e-05]
[1780679231727,92.28,61222.95,1.8,0.0,0.0,1e-05]
[1780679233006,92.28,61222.95,1.8,0.0,0.0,1e-05]
[1780679233845,92.28,61216.27,1.8,0.0,0.0,1e-05]
[1780679233915,92.28,61207.47,1.8,0.0,0.0,1e-05]
[1780679239794,92.28,61213.63,1.8,0.0,0.0,1e-05]
[1780679241806,92.28,61228.18,1.8,0.0,0.0,1e-05]
[1780679244677,92.28,61233.36,1.8,0.0,0.0,1e-05]
[1780679245054,92.28,61233.36,1.8,0.0,0.0,1e-05]
[1780679246842,92.28,61248.63,1.8,0.0,0.0,1e-05]
[1780679247996,92.28,61248.63,1.8,0.0,0.0,1e-05]
[1780679248096,92.28,61263.44,1.8,0.0,0.0,1e-05]
[1780679249273,92.28,61257.17,1.8,0.0,0.0,1e-05]
[1780679251915,92.28,61252.16,1.8,0.0,0.0,1e-05]
[1780679253853,92.28,61257.49,1.8,0.0,0.0,1e-05]
[1780679254678,92.28,61256.69,1.8,0.0,0.0,1e-05]
[1780679262992,92.28,61255.74,1.8,0.0,0.0,1e-05]
[1780679267020,92.28,61246.9,1.8,0.0,0.0,1e-05]
[1780679269034,92.28,61236.41,1.8,0.0,0.0,1e-05]
[1780679274075,92.28,61246.88,1.8,0.0,0.0,1e-05]
[1780679276098,92.28,61258.01,1.8,0.0,0.0,1e-05]
[1780679277106,92.28,61266.36,1.8,0.0,0.0,1e-05]
[1780679278113,92.28,61274.38,1.8,0.0,0.0,1e-05]
[1780679283148,92.28,61280.64,1.8,0.0,0.0,1e-05]
[1780679284699,92.28,61282.77,1.8,0.0,0.0,1e-05]
[1780679285153,92.28,61282.77,1.8,0.0,0.0,1e-05]
[1780679292211,92.28,61269.06,1.8,0.0,0.0,1e-05]
[1780679293252,92.28,61258.35,1.8,0.0,0.0,1e-05]
[1780679295264,92.28,61244.7,1.8,0.0,0.0,1e-05]
[1780679296696,92.28,61244.7,1.8,0.0,0.0,1e-05]
[1780679297761,92.28,61242.09,1.8,0.0,0.0,1e-05]
[1780679297777,92.28,61250.66,1.8,0.0,0.0,1e-05]
[1780679298258,92.28,61263.15,1.8,0.0,0.0,1e-05]
[1780679299266,92.28,61271.64,1.8,0.0,0.0,1e-05]
[1780679301075,92.28,61271.64,1.8,0.0,0.0,1e-05]
[1780679301654,92.28,61278.65,1.8,0.0,0.0,1e-05]
[1780679302006,92.28,61278.65,1.8,0.0,0.0,1e-05]
[1780679302881,92.28,61279.94,1.8,0.0,0.0,1e-05]
[1780679305364,92.28,61272.76,1.8,0.0,0.0,1e-05]
[1780679306314,92.28,61274.35,1.8,0.0,0.0,1e-05]
[1780679306334,92.28,61283.4,1.8,0.0,0.0,1e-05]
[1780679307989,92.28,61283.4,1.8,0.0,0.0,1e-05]
[1780679308064,92.28,61283.4,1.8,0.0,0.0,1e-05]
[1780679309337,92.28,61306.6,1.8,0.0,0.0,1e-05]
[1780679310407,92.28,61339.24,1.8,0.0,0.0,1e-05]
[1780679311382,92.28,61334.82,1.8,0.0,0.0,1e-05]
[1780679313135,92.28,61334.82,1.8,0.0,0.0,1e-05]
[1780679313669,92.28,61329.48,1.8,0.0,0.0,1e-05]
[1780679317403,92.28,61342.94,1.8,0.0,0.0,1e-05]
[1780679319419,92.28,61356.87,1.8,0.0,0.0,1e-05]
[1780679320432,92.28,61367.95,1.8,0.0,0.0,1e-05]
[1780679323449,92.28,61359.38,1.8,0.0,0.0,1e-05]
[1780679327477,92.28,61345.46,1.8,0.0,0.0,1e-05]
[1780679328863,92.28,61345.46,1.8,0.0,0.0,1e-05]
[1780679329521,92.28,61350.21,1.8,0.0,0.0,1e-05]
[1780679335092,92.28,61348.7,1.8,0.0,0.0,1e-05]
[1780679336058,92.28,61349.77,1.8,0.0,0.0,1e-05]
[1780679339478,92.28,61356.62,1.8,0.0,0.0,1e-05]
[1780679339957,92.28,61356.62,1.8,0.0,0.0,1e-05]
[1780679345367,92.28,61358.37,1.8,0.0,0.0,1e-05]
[1780679345915,92.28,61358.37,1.8,0.0,0.0,1e-05]
[1780679351659,92.28,61355.52,1.8,0.0,0.0,1e-05]
[1780679355029,92.28,61356.29,1.8,0.0,0.0,1e-05]
[1780679355163,92.28,61356.29,1.8,0.0,0.0,1e-05]
[1780679360167,92.28,61353.25,1.8,0.0,0.0,1e-05]
[1780679360600,92.28,61352.54,1.8,0.0,0.0,1e-05]
[1780679361394,92.28,61350.1,1.8,0.0,0.0,1e-05]
[1780679362368,92.28,61356.78,1.8,0.0,0.0,1e-05]
[1780679365757,92.28,61371.06,1.8,0.0,0.0,1e-05]
[1780679368779,92.28,61359.74,1.8,0.0,0.0,1e-05]
[1780679370792,92.28,61368.0,1.8,0.0,0.0,1e-05]
[1780679372056,92.28,61368.0,1.8,0.0,0.0,1e-05]
[1780679372689,92.28,61381.88,1.8,0.0,0.0,1e-05]
[1780679372812,92.28,61389.53,1.8,0.0,0.0,1e-05]
[1780679377855,92.28,61377.24,1.8,0.0,0.0,1e-05]
[1780679379807,92.28,61373.31,1.8,0.0,0.0,1e-05]
[1780679380792,92.28,61379.48,1.8,0.0,0.0,1e-05]
[1780679381885,92.28,61365.36,1.8,0.0,0.0,1e-05]
[1780679386921,92.28,61355.52,1.8,0.0,0.0,1e-05]
[1780679388935,92.28,61366.57,1.8,0.0,0.0,1e-05]
[1780679392726,92.28,61372.68,1.8,0.0,0.0,1e-05]
[1780679392963,92.28,61347.29,1.8,0.0,0.0,1e-05]
[1780679393688,92.28,61347.29,1.8,0.0,0.0,1e-05]
[1780679393974,92.28,61336.3,1.8,0.0,0.0,1e-05]
[1780679395986,92.28,61322.77,1.8,0.0,0.0,1e-05]
[1780679396998,92.28,61312.52,1.8,0.0,0.0,1e-05]
[1780679398006,92.28,61320.54,1.8,0.0,0.0,1e-05]
[1780679398455,92.28,61320.54,1.8,0.0,0.0,1e-05]
[1780679398881,92.28,61320.54,1.8,0.0,0.0,1e-05]
[1780679405079,92.28,61307.09,1.8,0.0,0.0,1e-05]
[1780679406083,92.28,61294.75,1.8,0.0,0.0,1e-05]
[1780679407723,92.28,61289.64,1.8,0.0,0.0,1e-05]
[1780679408367,92.28,61275.09,1.8,0.0,0.0,1e-05]
[1780679408859,92.28,61275.09,1.8,0.0,0.0,1e-05]
[1780679409123,92.28,61264.74,1.8,0.0,0.0,1e-05]
[1780679412301,92.28,61263.78,1.8,0.0,0.0,1e-05]
[1780679413563,92.28,61262.29,1.8,0.0,0.0,1e-05]
[1780679416175,92.28,61259.29,1.8,0.0,0.0,1e-05]
[1780679417097,92.28,61252.36,1.8,0.0,0.0,1e-05]
[1780679417179,92.28,61239.31,1.8,0.0,0.0,1e-05]
[1780679421207,92.28,61249.81,1.8,0.0,0.0,1e-05]
[1780679422529,92.28,61254.8,1.8,0.0,0.0,1e-05]
[1780679422668,92.28,61254.8,1.8,0.0,0.0,1e-05]
[1780679423051,92.28,61254.8,1.8,0.0,0.0,1e-05]
[1780679423193,92.28,61254.8,1.8,0.0,0.0,1e-05]
[1780679431290,92.28,61263.56,1.8,0.0,0.0,1e-05]
[1780679433426,92.28,61259.56,1.8,0.0,0.0,1e-05]
[1780679433488,92.28,61249.92,1.8,0.0,0.0,1e-05]
[1780679433928,92.28,61249.92,1.8,0.0,0.0,1e-05]
[1780679438346,92.28,61223.94,1.8,0.0,0.0,1e-05]
[1780679440360,92.28,61213.97,1.8,0.0,0.0,1e-05]
[1780679443383,92.28,61221.98,1.8,0.0,0.0,1e-05]
[1780679444511,92.28,61213.38,1.8,0.0,0.0,1e-05]
[1780679446406,92.28,61204.95,1.8,0.0,0.0,1e-05]
[1780679449428,92.28,61213.11,1.8,0.0,0.0,1e-05]
[1780679453458,92.28,61224.78,1.8,0.0,0.0,1e-05]
[1780679458493,92.28,61220.07,1.8,0.0,0.0,1e-05]
[1780679462522,92.28,61207.75,1.8,0.0,0.0,1e-05]
[1780679465542,92.28,61216.0,1.8,0.0,0.0,1e-05]
[1780679467556,92.28,61230.6,1.8,0.0,0.0,1e-05]
[1780679469224,92.28,61230.6,1.8,0.0,0.0,1e-05]
[1780679470033,92.28,61230.18,1.8,0.0,0.0,1e-05]
[1780679471584,92.28,61248.01,1.8,0.0,0.0,1e-05]
[1780679473200,92.28,61248.01,1.8,0.0,0.0,1e-05]
[1780679474208,92.28,61247.68,1.8,0.0,0.0,1e-05]
[1780679481917,92.28,61254.42,1.8,0.0,0.0,1e-05]
[1780679482072,92.28,61234.41,1.8,0.0,0.0,1e-05]
[1780679483002,92.28,61234.41,1.8,0.0,0.0,1e-05]
[1780679483070,92.28,61222.98,1.8,0.0,0.0,1e-05]
[1780679484438,92.28,61222.98,1.8,0.0,0.0,1e-05]
[1780679484535,92.28,61213.64,1.8,0.0,0.0,1e-05]
[1780679485206,92.28,61213.64,1.8,0.0,0.0,1e-05]
[1780679487708,92.28,61194.86,1.8,0.0,0.0,1e-05]
[1780679488715,92.28,61177.5,1.8,0.0,0.0,1e-05]
[1780679489730,92.28,61165.94,1.8,0.0,0.0,1e-05]
[1780679490852,92.28,61149.45,1.8,0.0,0.0,1e-05]
[1780679492014,92.28,61137.96,1.8,0.0,0.0,1e-05]
[1780679492803,92.28,61116.39,1.8,0.0,0.0,1e-05]
[1780679494199,92.28,61116.39,1.8,0.0,0.0,1e-05]
[1780679494790,92.28,61110.2,1.8,0.0,0.0,1e-05]
[1780679494809,92.28,61101.39,1.8,0.0,0.0,1e-05]
[1780679496002,92.28,61091.87,1.8,0.0,0.0,0.0]
[1780679498816,92.28,61080.72,1.8,0.0,0.0,0.0]
[1780679499811,92.28,61071.61,1.8,0.0,0.0,0.0]
[1780679501826,92.28,61062.45,1.8,0.0,0.0,0.0]
[1780679504719,92.28,61065.04,1.8,0.0,0.0,0.0]
[1780679504778,92.28,61065.04,1.8,0.0,0.0,0.0]
[1780679505859,92.28,61076.94,1.8,0.0,0.0,0.0]
[1780679506866,92.28,61067.73,1.8,0.0,0.0,0.0]
[1780679508519,92.28,61067.73,1.8,0.0,0.0,0.0]
[1780679509133,92.28,61067.25,1.8,0.0,0.0,0.0]
[1780679512578,92.28,61053.56,1.8,0.0,0.0,0.0]
[1780679513191,92.28,61051.59,1.8,0.0,0.0,0.0]
[1780679513258,92.28,61030.87,1.8,0.0,0.0,0.0]
[1780679513916,92.28,61013.86,1.8,0.0,0.0,0.0]
[1780679514698,92.28,61013.86,1.8,0.0,0.0,0.0]
[1780679514945,92.28,60998.95,1.8,0.0,0.0,0.0]
[1780679516320,92.28,60998.95,1.8,0.0,0.0,0.0]
[1780679516321,92.28,60967.1,1.8,0.0,0.0,0.0]
[1780679518525,92.28,60963.17,1.8,0.0,0.0,0.0]
[1780679518623,92.28,60954.04,1.8,0.0,0.0,0.0]
[1780679518973,92.28,60942.92,1.8,0.0,0.0,0.0]
[1780679522237,92.28,60932.63,1.8,0.0,0.0,0.0]
[1780679524938,92.28,60933.92,1.8,0.0,0.0,0.0]
[1780679525025,92.28,60923.03,1.8,0.0,0.0,0.0]
[1780679527318,92.28,60910.73,1.8,0.0,0.0,0.0]
[1780679528118,92.28,60910.73,1.8,0.0,0.0,0.0]
[1780679528851,92.28,60909.2,1.8,0.0,0.0,0.0]
[1780679529691,92.28,60904.53,1.8,0.0,0.0,0.0]
[1780679529780,92.28,60904.53,1.8,0.0,0.0,0.0]
[1780679532120,92.28,60914.1,1.8,0.0,0.0,0.0]
[1780679533127,92.28,60928.95,1.8,0.0,0.0,0.0]
[1780679538180,92.28,60929.57,1.8,0.0,0.0,0.0]
[1780679539190,92.28,60942.16,1.8,0.0,0.0,0.0]
[1780679540197,92.28,60968.34,1.8,0.0,0.0,0.0]
[1780679541605,92.28,60968.34,1.8,0.0,0.0,0.0]
[1780679541203,92.28,60992.11,1.8,0.0,0.0,0.0]
[1780679542211,92.28,61014.82,1.8,0.0,0.0,0.0]
[1780679543544,92.28,61014.82,1.8,0.0,0.0,0.0]
[1780679543582,92.28,61028.65,1.8,0.0,0.0,0.0]
[1780679549264,92.28,61027.87,1.8,0.0,0.0,0.0]
[1780679552558,92.28,61039.53,1.8,0.0,0.0,0.0]
[1780679553719,92.28,61041.5,1.8,0.0,0.0,0.0]
[1780679557834,92.28,61044.47,1.8,0.0,0.0,0.0]
[1780679558679,92.28,61044.47,1.8,0.0,0.0,0.0]
[1780679559340,92.28,61035.61,1.8,0.0,0.0,0.0]
[1780679561354,92.28,61027.4,1.8,0.0,0.0,0.0]
[1780679562361,92.28,61018.57,1.8,0.0,0.0,0.0]
[1780679565383,92.28,61009.38,1.8,0.0,0.0,0.0]
[1780679570419,92.28,61019.28,1.8,0.0,0.0,0.0]
[1780679571461,92.28,61019.28,1.8,0.0,0.0,0.0]
[1780679572400,92.28,61017.73,1.8,0.0,0.0,0.0]
[1780679577468,92.28,61013.99,1.8,0.0,0.0,0.0]
[1780679578479,92.28,61003.33,1.8,0.0,0.0,0.0]
[1780679582512,92.28,60989.83,1.8,0.0,0.0,0.0]
[1780679585530,92.28,60981.83,1.8,0.0,0.0,0.0]
[1780679586513,92.28,60981.83,1.8,0.0,0.0,0.0]
[1780679587519,92.28,60975.11,1.8,0.0,0.0,0.0]
[1780679587548,92.28,60986.21,1.8,0.0,0.0,0.0]
[1780679589567,92.28,60995.45,1.8,0.0,0.0,0.0]
[1780679590315,92.28,60995.45,1.8,0.0,0.0,0.0]
[1780679591302,92.28,60998.38,1.8,0.0,0.0,0.0]
[1780679592588,92.28,61008.69,1.8,0.0,0.0,0.0]
[1780679594833,92.28,61006.34,1.8,0.0,0.0,0.0]
[1780679595736,92.28,61008.31,1.8,0.0,0.0,0.0]
[1780679597061,92.28,61002.24,1.8,0.0,0.0,0.0]
[1780679597710,92.28,61002.24,1.8,0.0,0.0,0.0]
[1780679598895,92.28,61007.48,1.8,0.0,0.0,0.0]
[1780679599537,92.28,61007.48,1.8,0.0,0.0,0.0]
[1780679600646,92.28,61022.04,1.8,0.0,0.0,0.0]
[1780679605459,92.28,61017.22,1.8,0.0,0.0,0.0]
[1780679606423,92.28,61021.36,1.8,0.0,0.0,0.0]
[1780679609716,92.28,61037.3,1.8,0.0,0.0,0.0]
[1780679611145,92.28,61040.6,1.8,0.0,0.0,0.0]
[1780679612540,92.28,61051.2,1.8,0.0,0.0,0.0]
[1780679614764,92.28,61061.01,1.8,0.0,0.0,0.0]
[1780679619801,92.28,61054.14,1.8,0.0,0.0,0.0]
[1780679620001,92.28,61054.14,1.8,0.0,0.0,0.0]
[1780679620490,92.28,61054.14,1.8,0.0,0.0,0.0]
[1780679622823,92.28,61045.86,1.8,0.0,0.0,0.0]
[1780679625844,92.28,61053.75,1.8,0.0,0.0,0.0]
[1780679629468,92.28,61055.03,1.8,0.0,0.0,0.0]
[1780679630460,92.28,61054.79,1.8,0.0,0.0,0.0]
[1780679635917,92.28,61046.53,1.8,0.0,0.0,0.0]
[1780679640551,92.28,61051.58,1.8,0.0,0.0,0.0]
[1780679641175,92.28,61052.41,1.8,0.0,0.0,0.0]
[1780679646604,92.28,61052.17,1.8,0.0,0.0,0.0]
[1780679647547,92.28,61053.7,1.8,0.0,0.0,0.0]
[1780679647637,92.28,61037.32,1.8,0.0,0.0,0.0]
[1780679648009,92.28,61022.44,1.8,0.0,0.0,0.0]
[1780679650019,92.28,61005.65,1.8,0.0,0.0,0.0]
[1780679651026,92.28,61015.28,1.8,0.0,0.0,0.0]
[1780679653041,92.28,61022.86,1.8,0.0,0.0,0.0]
[1780679655054,92.28,61031.54,1.8,0.0,0.0,0.0]
[1780679660105,92.28,61033.39,1.8,0.0,0.0,0.0]
[1780679662000,92.28,61033.53,1.8,0.0,0.0,0.0]
[1780679662674,92.28,61033.53,1.8,0.0,0.0,0.0]
[1780679663130,92.28,61047.65,1.8,0.0,0.0,0.0]
[1780679667505,92.28,61050.25,1.8,0.0,0.0,0.0]
[1780679668045,92.28,61051.13,1.8,0.0,0.0,0.0]
[1780679668439,92.28,61051.13,1.8,0.0,0.0,0.0]
[1780679669240,92.28,61048.37,1.8,0.0,0.0,0.0]
[1780679675215,92.28,61052.84,1.8,0.0,0.0,0.0]
[1780679678241,92.28,61044.27,1.8,0.0,0.0,0.0]
[1780679679217,92.28,61044.27,1.8,0.0,0.0,0.0]
[1780679680018,92.28,61049.24,1.8,0.0,0.0,0.0]
[1780679682824,92.28,61042.17,1.8,0.0,0.0,0.0]
[1780679683637,92.28,61037.96,1.8,0.0,0.0,0.0]
[1780679684281,92.28,61022.9,1.8,0.0,0.0,0.0]
[1780679689316,92.28,61020.66,1.8,0.0,0.0,0.0]
[1780679690323,92.28,61013.06,1.8,0.0,0.0,0.0]
[1780679695359,92.28,61008.1,1.8,0.0,0.0,0.0]
[1780679696550,92.28,61008.1,1.8,0.0,0.0,0.0]
[1780679697120,92.28,61009.8,1.8,0.0,0.0,0.0]
[1780679702423,92.28,61014.45,1.8,0.0,0.0,0.0]
[1780679703617,92.28,61014.45,1.8,0.0,0.0,0.0]
[1780679704479,92.28,61004.25,1.8,0.0,0.0,0.0]
[1780679705081,92.28,61004.25,1.8,0.0,0.0,0.0]
[1780679706504,92.28,61019.47,1.8,0.0,0.0,0.0]
[1780679707512,92.28,61033.55,1.8,0.0,0.0,0.0]
[1780679708678,92.28,61033.55,1.8,0.0,0.0,0.0]
[1780679709467,92.28,61037.88,1.8,0.0,0.0,0.0]
[1780679710998,92.28,61033.97,1.8,0.0,0.0,0.0]
[1780679711740,92.28,61033.97,1.8,0.0,0.0,0.0]
[1780679711778,92.28,61026.13,1.8,0.0,0.0,0.0]
[1780679712546,92.28,61015.04,1.8,0.0,0.0,0.0]
[1780679716590,92.28,61003.02,1.8,0.0,0.0,0.0]
[1780679717593,92.28,61012.98,1.8,0.0,0.0,0.0]
[1780679721621,92.28,61003.93,1.8,0.0,0.0,0.0]
[1780679726669,92.28,61006.08,1.8,0.0,0.0,0.0]
[1780679731709,92.28,60992.55,1.8,0.0,0.0,0.0]
[1780679732712,92.28,60979.73,1.8,0.0,0.0,0.0]
[1780679735743,92.28,60967.44,1.8,0.0,0.0,0.0]
[1780679736750,92.28,60957.94,1.8,0.0,0.0,0.0]
[1780679737757,92.28,60947.66,1.8,0.0,0.0,0.0]
[1780679738774,92.28,60935.42,1.8,0.0,0.0,0.0]
[1780679741801,92.28,60943.62,1.8,0.0,0.0,0.0]
[1780679743817,92.28,60959.08,1.8,0.0,0.0,0.0]
[1780679745835,92.28,60949.47,1.8,0.0,0.0,0.0]
[1780679748758,92.28,60948.56,1.8,0.0,0.0,0.0]
[1780679748937,92.28,60948.56,1.8,0.0,0.0,0.0]
[1780679749867,92.28,60928.45,1.8,0.0,0.0,0.0]
[1780679750140,92.28,60928.45,1.8,0.0,0.0,0.0]
[1780679750497,92.28,60928.45,1.8,0.0,0.0,0.0]
[1780679750874,92.28,60913.78,1.8,0.0,0.0,0.0]
[1780679754467,92.28,60916.61,1.8,0.0,0.0,0.0]
[1780679754902,92.28,60928.0,1.8,0.0,0.0,0.0]
[1780679755174,92.28,60928.0,1.8,0.0,0.0,0.0]
[1780679756630,92.28,60933.72,1.8,0.0,0.0,0.0]
[1780679757539,92.28,60927.55,1.8,0.0,0.0,0.0]
[1780679760944,92.28,60917.25,1.8,0.0,0.0,0.0]
[1780679762979,92.28,60905.68,1.8,0.0,0.0,0.0]
[1780679764979,92.28,60897.16,1.8,0.0,0.0,0.0]
[1780679768060,92.28,60884.57,1.8,0.0,0.0,0.0]
[1780679773069,92.28,60892.94,1.8,0.0,0.0,0.0]
[1780679777119,92.28,60880.33,1.8,0.0,0.0,0.0]
[1780679778228,92.28,60880.33,1.8,0.0,0.0,0.0]
[1780679778252,92.28,60868.92,1.8,0.0,0.0,0.0]
[1780679779160,92.28,60868.92,1.8,0.0,0.0,0.0]
[1780679779208,92.28,60855.54,1.8,0.0,0.0,0.0]
[1780679781369,92.28,60855.66,1.8,0.0,0.0,0.0]
[1780679781977,92.28,60855.66,1.8,0.0,0.0,0.0]
[1780679781981,92.28,60865.56,1.8,0.0,0.0,0.0]
[1780679785194,92.28,60852.3,1.8,0.0,0.0,0.0]
[1780679790243,92.28,60843.71,1.8,0.0,0.0,0.0]
[1780679791250,92.28,60841.73,1.8,0.0,0.0,0.0]
[1780679792483,92.28,60841.73,1.8,0.0,0.0,0.0]
[1780679792876,92.28,60841.73,1.8,0.0,0.0,0.0]
[1780679796882,92.28,60840.62,1.8,0.0,0.0,0.0]
[1780679797642,92.28,60840.39,1.8,0.0,0.0,0.0]
[1780679803342,92.28,60838.12,1.8,0.0,0.0,0.0]
[1780679805376,92.28,60826.13,1.8,0.0,0.0,0.0]
[1780679810629,92.28,60836.34,1.8,0.0,0.0,0.0]
[1780679814453,92.28,60848.14,1.8,0.0,0.0,0.0]
[1780679816467,92.28,60855.72,1.8,0.0,0.0,0.0]
[1780679818912,92.28,60856.04,1.8,0.0,0.0,0.0]
[1780679819482,92.28,60854.64,1.8,0.0,0.0,0.0]
[1780679823516,92.28,60864.88,1.8,0.0,0.0,0.0]
[1780679828551,92.28,60865.99,1.8,0.0,0.0,0.0]
[1780679833589,92.28,60861.23,1.8,0.0,0.0,0.0]
[1780679838634,92.28,60851.63,1.8,0.0,0.0,0.0]
[1780679841664,92.28,60833.46,1.8,0.0,0.0,0.0]
[1780679842543,92.28,60833.46,1.8,0.0,0.0,0.0]
[1780679842959,92.28,60833.46,1.8,0.0,0.0,0.0]
[1780679843022,92.28,60825.0,1.8,0.0,0.0,0.0]
[1780679844693,92.28,60815.0,1.8,0.0,0.0,0.0]
[1780679848733,92.28,60805.63,1.8,0.0,0.0,0.0]
[1780679849739,92.28,60791.52,1.8,0.0,0.0,0.0]
[1780679851753,92.28,60786.7,1.8,0.0,0.0,0.0]
[1780679853778,92.28,60795.1,1.8,0.0,0.0,0.0]
[1780679857803,92.28,60787.49,1.8,0.0,0.0,0.0]
[1780679862252,92.28,60785.04,1.8,0.0,0.0,0.0]
[1780679863272,92.28,60783.02,1.8,0.0,0.0,0.0]
[1780679865886,92.28,60797.04,1.8,0.0,0.0,0.0]
[1780679866893,92.28,60812.84,1.8,0.0,0.0,0.0]
[1780679870922,92.28,60800.67,1.8,0.0,0.0,0.0]
[1780679873944,92.28,60791.5,1.8,0.0,0.0,0.0]
[1780679875818,92.28,60793.77,1.8,0.0,0.0,0.0]
[1780679875958,92.28,60810.32,1.8,0.0,0.0,0.0]
[1780679876743,92.28,60810.32,1.8,0.0,0.0,0.0]
[1780679876965,92.28,60820.59,1.8,0.0,0.0,0.0]
[1780679879463,92.28,60818.1,1.8,0.0,0.0,0.0]
[1780679880080,92.28,60818.1,1.8,0.0,0.0,0.0]
[1780679880995,92.28,60829.22,1.8,0.0,0.0,0.0]
[1780679884022,92.28,60819.04,1.8,0.0,0.0,0.0]
[1780679886034,92.28,60810.5,1.8,0.0,0.0,0.0]
[1780679888055,92.28,60820.5,1.8,0.0,0.0,0.0]
[1780679891076,92.28,60829.77,1.8,0.0,0.0,0.0]
[1780679892084,92.28,60813.85,1.8,0.0,0.0,0.0]
[1780679892371,92.28,60813.85,1.8,0.0,0.0,0.0]
[1780679893893,92.28,60812.47,1.8,0.0,0.0,0.0]
[1780679900141,92.28,60805.09,1.8,0.0,0.0,0.0]
[1780679903162,92.28,60796.79,1.8,0.0,0.0,0.0]
[1780679906591,92.28,60801.04,1.8,0.0,0.0,0.0]
[1780679907404,92.28,60794.91,1.8,0.0,0.0,0.0]
[1780679908200,92.28,60783.0,1.8,0.0,0.0,0.0]
[1780679911221,92.28,60781.44,1.8,0.0,0.0,0.0]
[1780679914293,92.28,60771.38,1.8,0.0,0.0,0.0]
[1780679916313,92.28,60779.0,1.8,0.0,0.0,0.0]
[1780679921348,92.28,60769.14,1.8,0.0,0.0,0.0]
[1780679923366,92.28,60780.58,1.8,0.0,0.0,0.0]
[1780679927392,92.28,60768.97,1.8,0.0,0.0,0.0]
[1780679930417,92.28,60782.14,1.8,0.0,0.0,0.0]
[1780679932433,92.28,60795.52,1.8,0.0,0.0,0.0]
[1780679934444,92.28,60802.16,1.8,0.0,0.0,0.0]
[1780679934698,92.28,60795.9,1.8,0.0,0.0,0.0]
[1780679937467,92.28,60782.61,1.8,0.0,0.0,0.0]
[1780679938667,92.28,60782.61,1.8,0.0,0.0,0.0]
[1780679939641,92.28,60780.63,1.8,0.0,0.0,0.0]
[1780679939738,92.28,60771.98,1.8,0.0,0.0,0.0]
[1780679941495,92.28,60762.46,1.8,0.0,0.0,0.0]
[1780679946531,92.28,60769.34,1.8,0.0,0.0,0.0]
[1780679951570,92.28,60772.87,1.8,0.0,0.0,0.0]
[1780679956605,92.28,60773.08,1.8,0.0,0.0,0.0]
[1780679961640,92.28,60760.83,1.8,0.0,0.0,0.0]
[1780679966675,92.28,60757.45,1.8,0.0,0.0,0.0]
[1780679968692,92.28,60759.3,1.8,0.0,0.0,0.0]
[1780679968890,92.28,60759.3,1.8,0.0,0.0,0.0]
[1780679969701,92.28,60781.73,1.8,0.0,0.0,0.0]
[1780679970745,92.28,60800.08,1.8,0.0,0.0,0.0]
[1780679972733,92.28,60799.94,1.8,0.0,0.0,0.0]
[1780679975756,92.28,60810.87,1.8,0.0,0.0,0.0]
[1780679977664,92.28,60811.71,1.8,0.0,0.0,0.0]
[1780679978283,92.28,60811.71,1.8,0.0,0.0,0.0]
[1780679978305,92.28,60820.01,1.8,0.0,0.0,0.0]
[1780679983819,92.28,60815.86,1.8,0.0,0.0,0.0]
[1780679984825,92.28,60806.41,1.8,0.0,0.0,0.0]
[1780679987847,92.28,60795.07,1.8,0.0,0.0,0.0]
[1780679988751,92.28,60795.07,1.8,0.0,0.0,0.0]
[1780679989567,92.28,60795.55,1.8,0.0,0.0,0.0]
[1780679991886,92.28,60803.15,1.8,0.0,0.0,0.0]
[1780679992889,92.28,60811.93,1.8,0.0,0.0,0.0]
[1780679994898,92.28,60819.95,1.8,0.0,0.0,0.0]
[1780679995910,92.28,60806.6,1.8,0.0,0.0,0.0]
[1780679996953,92.28,60786.38,1.8,0.0,0.0,0.0]
[1780679998932,92.28,60799.59,1.8,0.0,0.0,0.0]
[1780680002302,92.28,60813.76,1.8,0.0,0.0,0.0]
[1780680006315,92.28,60805.58,1.8,0.0,0.0,0.0]
[1780680010351,92.28,60813.64,1.8,0.0,0.0,0.0]
[1780680015391,92.28,60803.08,1.8,0.0,0.0,0.0]
[1780680016229,92.28,60803.08,1.8,0.0,0.0,0.0]
[1780680016950,92.28,60801.97,1.8,0.0,0.0,0.0]
[1780680020428,92.28,60788.91,1.8,0.0,0.0,0.0]
[1780680021419,92.28,60788.91,1.8,0.0,0.0,0.0]
[1780680021900,92.28,60783.64,1.8,0.0,0.0,0.0]
[1780680025977,92.28,60787.27,1.8,0.0,0.0,0.0]
[1780680026107,92.28,60787.27,1.8,0.0,0.0,0.0]
[1780680027478,92.28,60776.51,1.8,0.0,0.0,0.0]
[1780680030504,92.28,60805.49,1.8,0.0,0.0,0.0]
[1780680031477,92.28,60805.49,1.8,0.0,0.0,0.0]
[1780680032227,92.28,60817.04,1.8,0.0,0.0,0.0]
[1780680037563,92.28,60815.72,1.8,0.0,0.0,0.0]
[1780680042598,92.28,60822.72,1.8,0.0,0.0,0.0]
[1780680047634,92.28,60828.94,1.8,0.0,0.0,0.0]
[1780680048660,92.28,60828.94,1.8,0.0,0.0,0.0]
[1780680049356,92.28,60825.83,1.8,0.0,0.0,0.0]
[1780680052685,92.28,60804.25,1.8,0.0,0.0,0.0]
[1780680054634,92.28,60804.25,1.8,0.0,0.0,0.0]
[1780680053690,92.28,60792.22,1.8,0.0,0.0,0.0]
[1780680055507,92.28,60792.22,1.8,0.0,0.0,0.0]
[1780680055710,92.28,60778.96,1.8,0.0,0.0,0.0]
[1780680060746,92.28,60775.65,1.8,0.0,0.0,0.0]
[1780680064784,92.28,60790.22,1.8,0.0,0.0,0.0]
[1780680066797,92.28,60804.28,1.8,0.0,0.0,0.0]
[1780680067805,92.28,60816.51,1.8,0.0,0.0,0.0]
[1780680069910,92.28,60832.43,1.8,0.0,0.0,0.0]
[1780680074307,92.28,60835.86,1.8,0.0,0.0,0.0]
[1780680074757,92.28,60835.03,1.8,0.0,0.0,0.0]
[1780680075547,92.28,60835.03,1.8,0.0,0.0,0.0]
[1780680075831,92.28,60836.62,1.8,0.0,0.0,0.0]
[1780680076876,92.28,60824.59,1.8,0.0,0.0,0.0]
[1780680078805,92.28,60831.49,1.8,0.0,0.0,0.0]
[1780680079593,92.28,60831.49,1.8,0.0,0.0,0.0]
[1780680081914,92.28,60845.62,1.8,0.0,0.0,0.0]
[1780680082950,92.28,60856.15,1.8,0.0,0.0,0.0]
[1780680083932,92.28,60844.51,1.8,0.0,0.0,0.0]
[1780680085041,92.28,60844.51,1.8,0.0,0.0,0.0]
[1780680085685,92.28,60835.76,1.8,0.0,0.0,0.0]
[1780680087959,92.28,60823.43,1.8,0.0,0.0,0.0]
[1780680088966,92.28,60812.37,1.8,0.0,0.0,0.0]
[1780680090981,92.28,60803.43,1.8,0.0,0.0,0.0]
[1780680091988,92.28,60800.96,1.8,0.0,0.0,0.0]
[1780680095345,92.28,60795.74,1.8,0.0,0.0,0.0]
[1780680099194,92.28,60815.52,1.8,0.0,0.0,0.0]
[1780680101215,92.28,60831.26,1.8,0.0,0.0,0.0]
[1780680105119,92.28,60842.75,1.8,0.0,0.0,0.0]
[1780680108136,92.28,60850.54,1.8,0.0,0.0,0.0]
[1780680109143,92.28,60842.77,1.8,0.0,0.0,0.0]
[1780680111100,92.28,60838.27,1.8,0.0,0.0,0.0]
[1780680112040,92.28,60841.29,1.8,0.0,0.0,0.0]
[1780680112580,92.28,60841.29,1.8,0.0,0.0,0.0]
[1780680112603,92.28,60841.29,1.8,0.0,0.0,0.0]
[1780680114181,92.28,60856.96,1.8,0.0,0.0,0.0]
[1780680116199,92.28,60846.92,1.8,0.0,0.0,0.0]
[1780680120227,92.28,60836.8,1.8,0.0,0.0,0.0]
[1780680122242,92.28,60825.91,1.8,0.0,0.0,0.0]
[1780680122885,92.28,60825.91,1.8,0.0,0.0,0.0]
[1780680123834,92.28,60825.28,1.8,0.0,0.0,0.0]
[1780680125268,92.28,60843.56,1.8,0.0,0.0,0.0]
[1780680126010,92.28,60843.56,1.8,0.0,0.0,0.0]
[1780680126523,92.28,60843.56,1.8,0.0,0.0,0.0]
[1780680126596,92.28,60856.62,1.8,0.0,0.0,0.0]
[1780680127282,92.28,60864.76,1.8,0.0,0.0,0.0]
[1780680130303,92.28,60856.88,1.8,0.0,0.0,0.0]
[1780680135157,92.28,60856.28,1.8,0.0,0.0,0.0]
[1780680136397,92.28,60861.25,1.8,0.0,0.0,0.0]
[1780680141380,92.28,60869.43,1.8,0.0,0.0,0.0]
[1780680146415,92.28,60869.1,1.8,0.0,0.0,0.0]
[1780680151451,92.28,60861.64,1.8,0.0,0.0,0.0]
[1780680155479,92.28,60869.2,1.8,0.0,0.0,0.0]
[1780680156138,92.28,60869.2,1.8,0.0,0.0,0.0]
[1780680156558,92.28,60869.2,1.8,0.0,0.0,0.0]
[1780680159931,92.28,60863.74,1.8,0.0,0.0,0.0]
[1780680160575,92.28,60863.74,1.8,0.0,0.0,0.0]
[1780680164058,92.28,60860.19,1.8,0.0,0.0,0.0]
[1780680164487,92.28,60860.19,1.8,0.0,0.0,0.0]
[1780680171860,92.28,60862.76,1.8,0.0,0.0,0.0]
[1780680172604,92.28,60894.87,1.8,0.0,0.0,0.0]
[1780680173610,92.28,60908.24,1.8,0.0,0.0,0.0]
[1780680174618,92.28,60895.68,1.8,0.0,0.0,0.0]
[1780680176638,92.28,60885.67,1.8,0.0,0.0,0.0]
[1780680181674,92.28,60884.86,1.8,0.0,0.0,0.0]
[1780680185710,92.28,60874.31,1.8,0.0,0.0,0.0]
[1780680186747,92.28,60860.26,1.8,0.0,0.0,0.0]
[1780680190911,92.28,60862.5,1.8,0.0,0.0,0.0]
[1780680191155,92.28,60862.5,1.8,0.0,0.0,0.0]
[1780680190846,92.28,60871.86,1.8,0.0,0.0,0.0]
[1780680191842,92.28,60891.22,1.8,0.0,0.0,0.0]
[1780680196861,92.28,60888.52,1.8,0.0,0.0,0.0]
[1780680201896,92.28,60878.43,1.8,0.0,0.0,0.0]
[1780680204917,92.28,60869.98,1.8,0.0,0.0,0.0]
[1780680207938,92.28,60860.9,1.8,0.0,0.0,0.0]
[1780680210959,92.28,60848.16,1.8,0.0,0.0,0.0]
[1780680211774,92.28,60848.16,1.8,0.0,0.0,0.0]
[1780680211966,92.28,60841.7,1.8,0.0,0.0,0.0]
[1780680212770,92.28,60841.7,1.8,0.0,0.0,0.0]
[1780680219015,92.28,60824.83,1.8,0.0,0.0,0.0]
[1780680220903,92.28,60824.83,1.8,0.0,0.0,0.0]
[1780680220985,92.28,60810.47,1.8,0.0,0.0,0.0]
[1780680221840,92.28,60810.47,1.8,0.0,0.0,0.0]
[1780680221855,92.28,60798.08,1.8,0.0,0.0,0.0]
[1780680222317,92.28,60786.74,1.8,0.0,0.0,0.0]
[1780680226073,92.28,60797.41,1.8,0.0,0.0,0.0]
[1780680227090,92.28,60806.32,1.8,0.0,0.0,0.0]
[1780680228771,92.28,60806.32,1.8,0.0,0.0,0.0]
[1780680229390,92.28,60812.64,1.8,0.0,0.0,0.0]
[1780680235279,92.28,60802.51,1.8,0.0,0.0,0.0]
[1780680236357,92.28,60786.32,1.8,0.0,0.0,0.0]
[1780680237531,92.28,60778.39,1.8,0.0,0.0,0.0]
[1780680242608,92.28,60766.47,1.8,0.0,0.0,0.0]
[1780680248371,92.28,60767.07,1.8,0.0,0.0,0.0]
[1780680249829,92.28,60767.07,1.8,0.0,0.0,0.0]
[1780680250208,92.28,60763.98,1.8,0.0,0.0,0.0]
[1780680255420,92.28,60752.2,1.8,0.0,0.0,0.0]
[1780680256418,92.28,60752.2,1.8,0.0,0.0,0.0]
[1780680257490,92.28,60749.17,1.8,0.0,0.0,0.0]
[1780680258452,92.28,60733.45,1.8,0.0,0.0,0.0]
[1780680259756,92.28,60733.45,1.8,0.0,0.0,0.0]
[1780680260608,92.28,60735.45,1.8,0.0,0.0,0.0]
[1780680261474,92.28,60722.08,1.8,0.0,0.0,0.0]
[1780680262481,92.28,60708.53,1.8,0.0,0.0,0.0]
[1780680264369,92.28,60703.27,1.8,0.0,0.0,0.0]
[1780680265048,92.28,60703.27,1.8,0.0,0.0,0.0]
[1780680267516,92.28,60717.77,1.8,0.0,0.0,0.0]
[1780680270538,92.28,60726.93,1.8,0.0,0.0,0.0]
[1780680271551,92.28,60726.9,1.8,0.0,0.0,0.0]
[1780680272494,92.28,60726.9,1.8,0.0,0.0,0.0]
[1780680272826,92.28,60726.9,1.8,0.0,0.0,0.0]
[1780680273565,92.28,60716.13,1.8,0.0,0.0,0.0]
[1780680277944,92.28,60714.18,1.8,0.0,0.0,0.0]
[1780680278472,92.28,60719.24,1.8,0.0,0.0,0.0]
[1780680278603,92.28,60719.24,1.8,0.0,0.0,0.0]
[1780680278607,92.28,60731.21,1.8,0.0,0.0,0.0]
[1780680279619,92.28,60745.39,1.8,0.0,0.0,0.0]
[1780680280267,92.28,60745.39,1.8,0.0,0.0,0.0]
[1780680283510,92.28,60737.41,1.8,0.0,0.0,0.0]
[1780680284106,92.28,60737.41,1.8,0.0,0.0,0.0]
[1780680284653,92.28,60729.68,1.8,0.0,0.0,0.0]
[1780680286670,92.28,60740.14,1.8,0.0,0.0,0.0]
[1780680289689,92.28,60752.85,1.8,0.0,0.0,0.0]
[1780680293718,92.28,60742.2,1.8,0.0,0.0,0.0]
[1780680297746,92.28,60752.47,1.8,0.0,0.0,0.0]
[1780680298752,92.28,60764.57,1.8,0.0,0.0,0.0]
[1780680299760,92.28,60777.41,1.8,0.0,0.0,0.0]
[1780680300769,92.28,60766.59,1.8,0.0,0.0,0.0]
[1780680302449,92.28,60767.34,1.8,0.0,0.0,0.0]
[1780680302856,92.28,60767.34,1.8,0.0,0.0,0.0]
[1780680303811,92.28,60781.38,1.8,0.0,0.0,0.0]
[1780680305843,92.28,60783.22,1.8,0.0,0.0,0.0]
[1780680306142,92.28,60783.22,1.8,0.0,0.0,0.0]
[1780680311878,92.28,60796.58,1.8,0.0,0.0,0.0]
[1780680316734,92.28,60791.93,1.8,0.0,0.0,0.0]
[1780680317759,92.28,60784.74,1.8,0.0,0.0,0.0]
[1780680319935,92.28,60771.54,1.8,0.0,0.0,0.0]
[1780680320943,92.28,60751.69,1.8,0.0,0.0,0.0]
[1780680321813,92.28,60751.69,1.8,0.0,0.0,0.0]
[1780680321949,92.28,60738.73,1.8,0.0,0.0,0.0]
[1780680322420,92.28,60738.73,1.8,0.0,0.0,0.0]
[1780680322703,92.28,60738.73,1.8,0.0,0.0,0.0]
[1780680322926,92.28,60738.73,1.8,0.0,0.0,0.0]
[1780680325980,92.28,60750.95,1.8,0.0,0.0,0.0]
[1780680327994,92.28,60762.76,1.8,0.0,0.0,0.0]
[1780680330012,92.28,60776.57,1.8,0.0,0.0,0.0]
[1780680331019,92.28,60775.77,1.8,0.0,0.0,0.0]
[1780680336054,92.28,60776.06,1.8,0.0,0.0,0.0]
[1780680341089,92.28,60774.89,1.8,0.0,0.0,0.0]
[1780680343103,92.28,60783.69,1.8,0.0,0.0,0.0]
[1780680345118,92.28,60774.51,1.8,0.0,0.0,0.0]
[1780680346124,92.28,60760.91,1.8,0.0,0.0,0.0]
[1780680349153,92.28,60736.55,1.8,0.0,0.0,0.0]
[1780680350192,92.28,60721.06,1.8,0.0,0.0,0.0]
[1780680351199,92.28,60710.52,1.8,0.0,0.0,0.0]
[1780680353315,92.28,60704.17,1.8,0.0,0.0,0.0]
[1780680354116,92.28,60704.6,1.8,0.0,0.0,0.0]
[1780680358257,92.28,60696.96,1.8,0.0,0.0,0.0]
[1780680359264,92.28,60689.48,1.8,0.0,0.0,0.0]
[1780680364330,92.28,60693.83,1.8,0.0,0.0,0.0]
[1780680369365,92.28,60708.05,1.8,0.0,0.0,0.0]
[1780680372733,92.28,60713.62,1.8,0.0,0.0,0.0]
[1780680373573,92.28,60712.74,1.8,0.0,0.0,0.0]
[1780680375409,92.28,60697.89,1.8,0.0,0.0,0.0]
[1780680379094,92.28,60688.92,1.8,0.0,0.0,0.0]
[1780680380714,92.28,60679.2,1.8,0.0,0.0,0.0]
[1780680381727,92.28,60664.21,1.8,0.0,0.0,0.0]
[1780680383693,92.28,60662.4,1.8,0.0,0.0,0.0]
[1780680384185,92.28,60662.4,1.8,0.0,0.0,0.0]
[1780680387805,92.28,60652.07,1.8,0.0,0.0,0.0]
[1780680388937,92.28,60652.67,1.8,0.0,0.0,0.0]
[1780680391546,92.28,60650.67,1.8,0.0,0.0,0.0]
[1780680396524,92.28,60650.03,1.8,0.0,0.0,0.0]
[1780680397582,92.28,60649.41,1.8,0.0,0.0,0.0]
[1780680402573,92.28,60653.69,1.8,0.0,0.0,0.0]
[1780680403499,92.28,60660.38,1.8,0.0,0.0,0.0]
[1780680406597,92.28,60668.4,1.8,0.0,0.0,0.0]
[1780680406940,92.28,60668.4,1.8,0.0,0.0,0.0]
[1780680407088,92.28,60668.4,1.8,0.0,0.0,0.0]
[1780680407745,92.28,60673.44,1.8,0.0,0.0,0.0]
[1780680409412,92.28,60675.03,1.8,0.0,0.0,0.0]
[1780680409750,92.28,60676.14,1.8,0.0,0.0,0.0]
[1780680412697,92.28,60687.27,1.8,0.0,0.0,0.0]
[1780680417732,92.28,60690.23,1.8,0.0,0.0,0.0]
[1780680422784,92.28,60690.97,1.8,0.0,0.0,0.0]
[1780680424629,92.28,60686.01,1.8,0.0,0.0,0.0]
[1780680425322,92.28,60686.01,1.8,0.0,0.0,0.0]
[1780680426812,92.28,60677.91,1.8,0.0,0.0,0.0]
[1780680430841,92.28,60667.16,1.8,0.0,0.0,0.0]
[1780680431848,92.28,60658.85,1.8,0.0,0.0,0.0]
[1780680435876,92.28,60649.16,1.8,0.0,0.0,0.0]
[1780680438897,92.28,60659.11,1.8,0.0,0.0,0.0]
[1780680439904,92.28,60667.68,1.8,0.0,0.0,0.0]
[1780680441919,92.28,60657.32,1.8,0.0,0.0,0.0]
[1780680444549,92.28,60661.66,1.8,0.0,0.0,0.0]
[1780680445438,92.28,60661.66,1.8,0.0,0.0,0.0]
[1780680448974,92.28,60674.51,1.8,0.0,0.0,0.0]
[1780680453006,92.28,60675.15,1.8,0.0,0.0,0.0]
[1780680456026,92.28,60683.17,1.8,0.0,0.0,0.0]
[1780680460607,92.28,60690.01,1.8,0.0,0.0,0.0]
[1780680461268,92.28,60690.01,1.8,0.0,0.0,0.0]
[1780680464035,92.28,60693.89,1.8,0.0,0.0,0.0]
[1780680464525,92.28,60690.5,1.8,0.0,0.0,0.0]
[1780680469128,92.28,60678.87,1.8,0.0,0.0,0.0]
[1780680471141,92.28,60669.64,1.8,0.0,0.0,0.0]
[1780680475305,92.28,60674.98,1.8,0.0,0.0,0.0]
[1780680475765,92.28,60675.09,1.8,0.0,0.0,0.0]
[1780680477158,92.28,60677.51,1.8,0.0,0.0,0.0]
[1780680477233,92.28,60677.51,1.8,0.0,0.0,0.0]
[1780680477537,92.28,60677.51,1.8,0.0,0.0,0.0]
[1780680478208,92.28,60678.48,1.8,0.0,0.0,0.0]
[1780680484241,92.28,60694.54,1.8,0.0,0.0,0.0]
[1780680486256,92.28,60712.85,1.8,0.0,0.0,0.0]
[1780680489276,92.28,60720.93,1.8,0.0,0.0,0.0]
[1780680492305,92.28,60711.13,1.8,0.0,0.0,0.0]
[1780680494319,92.28,60701.15,1.8,0.0,0.0,0.0]
[1780680496949,92.28,60698.16,1.8,0.0,0.0,0.0]
[1780680497235,92.28,60698.16,1.8,0.0,0.0,0.0]
[1780680501368,92.28,60714.8,1.8,0.0,0.0,0.0]
[1780680506514,92.28,60713.76,1.8,0.0,0.0,0.0]
[1780680506635,92.28,60714.21,1.8,0.0,0.0,0.0]
[1780680509433,92.28,60729.81,1.8,0.0,0.0,0.0]
[1780680510218,92.28,60729.81,1.8,0.0,0.0,0.0]
[1780680510367,92.28,60729.81,1.8,0.0,0.0,0.0]
[1780680512452,92.28,60746.88,1.8,0.0,0.0,0.0]
[1780680516480,92.28,60736.64,1.8,0.0,0.0,0.0]
[1780680519511,92.28,60721.67,1.8,0.0,0.0,0.0]
[1780680520533,92.28,60699.62,1.8,0.0,0.0,0.0]
[1780680521279,92.28,60699.62,1.8,0.0,0.0,0.0]
[1780680521725,92.28,60694.75,1.8,0.0,0.0,0.0]
[1780680525578,92.28,60703.8,1.8,0.0,0.0,0.0]
[1780680527592,92.28,60694.83,1.8,0.0,0.0,0.0]
[1780680532628,92.28,60696.45,1.8,0.0,0.0,0.0]
[1780680537663,92.28,60691.36,1.8,0.0,0.0,0.0]
[1780680541199,92.28,60690.71,1.8,0.0,0.0,0.0]
[1780680542190,92.28,60689.48,1.8,0.0,0.0,0.0]
[1780680542196,92.28,60676.15,1.8,0.0,0.0,0.0]
[1780680543356,92.28,60676.15,1.8,0.0,0.0,0.0]
[1780680543509,92.28,60676.15,1.8,0.0,0.0,0.0]
[1780680543515,92.28,60657.54,1.8,0.0,0.0,0.0]
[1780680547738,92.28,60648.64,1.8,0.0,0.0,0.0]
[1780680552773,92.28,60644.0,1.8,0.0,0.0,0.0]
[1780680555408,92.28,60650.89,1.8,0.0,0.0,0.0]
[1780680555827,92.28,60653.64,1.8,0.0,0.0,0.0]
[1780680557808,92.28,60665.06,1.8,0.0,0.0,0.0]
[1780680561836,92.28,60655.99,1.8,0.0,0.0,0.0]
[1780680564330,92.28,60654.55,1.8,0.0,0.0,0.0]
[1780680564779,92.28,60654.08,1.8,0.0,0.0,0.0]
[1780680566136,92.28,60629.48,1.8,0.0,0.0,0.0]
[1780680569095,92.28,60639.16,1.8,0.0,0.0,0.0]
[1780680571010,92.28,60639.18,1.8,0.0,0.0,0.0]
[1780680576010,92.28,60645.83,1.8,0.0,0.0,0.0]
[1780680576848,92.28,60645.83,1.8,0.0,0.0,0.0]
[1780680577463,92.28,60645.83,1.8,0.0,0.0,0.0]
[1780680579027,92.28,60635.92,1.8,0.0,0.0,0.0]
[1780680583612,92.28,60637.9,1.8,0.0,0.0,0.0]
[1780680584381,92.28,60635.55,1.8,0.0,0.0,0.0]
[1780680587086,92.28,60650.04,1.8,0.0,0.0,0.0]
[1780680587928,92.28,60650.04,1.8,0.0,0.0,0.0]
[1780680588093,92.28,60660.89,1.8,0.0,0.0,0.0]
[1780680588934,92.28,60660.89,1.8,0.0,0.0,0.0]
[1780680590998,92.28,60666.21,1.8,0.0,0.0,0.0]
[1780680591919,92.28,60668.94,1.8,0.0,0.0,0.0]
[1780680595082,92.28,60668.69,1.8,0.0,0.0,0.0]
[1780680595142,92.28,60661.19,1.8,0.0,0.0,0.0]
[1780680595948,92.28,60661.19,1.8,0.0,0.0,0.0]
[1780680601186,92.28,60653.48,1.8,0.0,0.0,0.0]
[1780680602760,92.28,60652.59,1.8,0.0,0.0,0.0]
[1780680603475,92.28,60652.59,1.8,0.0,0.0,0.0]
[1780680608153,92.28,60653.64,1.8,0.0,0.0,0.0]
[1780680609964,92.28,60663.04,1.8,0.0,0.0,0.0]
[1780680610270,92.28,60675.38,1.8,0.0,0.0,0.0]
[1780680615305,92.28,60667.69,1.8,0.0,0.0,0.0]
[1780680620340,92.28,60678.26,1.8,0.0,0.0,0.0]
[1780680621100,92.28,60678.26,1.8,0.0,0.0,0.0]
[1780680621718,92.28,60678.26,1.8,0.0,0.0,0.0]
[1780680621348,92.28,60686.27,1.8,0.0,0.0,0.0]
[1780680622361,92.28,60698.9,1.8,0.0,0.0,0.0]
[1780680624243,92.28,60693.74,1.8,0.0,0.0,0.0]
[1780680624759,92.28,60693.74,1.8,0.0,0.0,0.0]
[1780680624379,92.28,60675.46,1.8,0.0,0.0,0.0]
[1780680627409,92.28,60688.37,1.8,0.0,0.0,0.0]
[1780680628728,92.28,60696.48,1.8,0.0,0.0,0.0]
[1780680629112,92.28,60696.48,1.8,0.0,0.0,0.0]
[1780680629516,92.28,60696.48,1.8,0.0,0.0,0.0]
[1780680629527,92.28,60706.17,1.8,0.0,0.0,0.0]
[1780680630195,92.28,60706.17,1.8,0.0,0.0,0.0]
[1780680631349,92.28,60706.3,1.8,0.0,0.0,0.0]
[1780680631447,92.28,60701.36,1.8,0.0,0.0,0.0]
[1780680633460,92.28,60693.26,1.8,0.0,0.0,0.0]
[1780680636486,92.28,60685.47,1.8,0.0,0.0,0.0]
[1780680638382,92.28,60685.6,1.8,0.0,0.0,0.0]
[1780680638503,92.28,60694.83,1.8,0.0,0.0,0.0]
[1780680639299,92.28,60694.83,1.8,0.0,0.0,0.0]
[1780680640515,92.28,60712.96,1.8,0.0,0.0,0.0]
[1780680642408,92.28,60717.1,1.8,0.0,0.0,0.0]
[1780680642740,92.28,60717.1,1.8,0.0,0.0,0.0]
[1780680646565,92.28,60737.28,1.8,0.0,0.0,0.0]
[1780680648581,92.28,60752.51,1.8,0.0,0.0,0.0]
[1780680649529,92.28,60752.51,1.8,0.0,0.0,0.0]
[1780680650668,92.28,60756.61,1.8,0.0,0.0,0.0]
[1780680652599,92.28,60754.78,1.8,0.0,0.0,0.0]
[1780680652609,92.28,60743.97,1.8,0.0,0.0,0.0]
[1780680653440,92.28,60743.97,1.8,0.0,0.0,0.0]
[1780680656637,92.28,60751.87,1.8,0.0,0.0,0.0]
[1780680661679,92.28,60744.45,1.8,0.0,0.0,0.0]
[1780680663336,92.28,60740.66,1.8,0.0,0.0,0.0]
[1780680664125,92.28,60737.42,1.8,0.0,0.0,0.0]
[1780680666716,92.28,60750.02,1.8,0.0,0.0,0.0]
[1780680671753,92.28,60760.67,1.8,0.0,0.0,0.0]
[1780680676789,92.28,60755.16,1.8,0.0,0.0,0.0]
[1780680681824,92.28,60760.61,1.8,0.0,0.0,0.0]
[1780680686860,92.28,60758.53,1.8,0.0,0.0,0.0]
[1780680688874,92.28,60767.49,1.8,0.0,0.0,0.0]
[1780680691898,92.28,60761.32,1.8,0.0,0.0,0.0]
[1780680696934,92.28,60768.08,1.8,0.0,0.0,0.0]
[1780680701968,92.28,60766.44,1.8,0.0,0.0,0.0]
[1780680706004,92.28,60757.76,1.8,0.0,0.0,0.0]
[1780680707386,92.28,60757.76,1.8,0.0,0.0,0.0]
[1780680708111,92.28,60751.52,1.8,0.0,0.0,0.0]
[1780680710049,92.28,60735.07,1.8,0.0,0.0,0.0]
[1780680715088,92.28,60740.81,1.8,0.0,0.0,0.0]
[1780680716095,92.28,60761.18,1.8,0.0,0.0,0.0]
[1780680717103,92.28,60772.12,1.8,0.0,0.0,0.0]
[1780680719120,92.28,60764.64,1.8,0.0,0.0,0.0]
[1780680724166,92.28,60753.1,1.8,0.0,0.0,0.0]
[1780680729546,92.28,60752.44,1.8,0.0,0.0,0.0]
[1780680729563,92.28,60740.02,1.8,0.0,0.0,0.0]
[1780680730435,92.28,60730.42,1.8,0.0,0.0,0.0]
[1780680732220,92.28,60721.65,1.8,0.0,0.0,0.0]
[1780680733227,92.28,60712.6,1.8,0.0,0.0,0.0]
[1780680736292,92.28,60710.52,1.8,0.0,0.0,0.0]
[1780680736742,92.28,60710.52,1.8,0.0,0.0,0.0]
[1780680736842,92.28,60695.97,1.8,0.0,0.0,0.0]
[1780680737256,92.28,60683.86,1.8,0.0,0.0,0.0]
[1780680741278,92.28,60688.79,1.8,0.0,0.0,0.0]
[1780680742217,92.28,60686.73,1.8,0.0,0.0,0.0]
[1780680747326,92.28,60678.71,1.8,0.0,0.0,0.0]
[1780680748333,92.28,60669.96,1.8,0.0,0.0,0.0]
[1780680753368,92.28,60691.91,1.8,0.0,0.0,0.0]
[1780680757626,92.28,60711.27,1.8,0.0,0.0,0.0]
[1780680758431,92.28,60725.19,1.8,0.0,0.0,0.0]
[1780680759438,92.28,60733.41,1.8,0.0,0.0,0.0]
[1780680762461,92.28,60724.43,1.8,0.0,0.0,0.0]
[1780680767496,92.28,60717.88,1.8,0.0,0.0,0.0]
[1780680772531,92.28,60716.1,1.8,0.0,0.0,0.0]
[1780680774556,92.28,60725.87,1.8,0.0,0.0,0.0]
[1780680779610,92.28,60734.05,1.8,0.0,0.0,0.0]
[1780680784826,92.28,60728.83,1.8,0.0,0.0,0.0]
[1780680785660,92.28,60734.07,1.8,0.0,0.0,0.0]
[1780680789736,92.28,60741.79,1.8,0.0,0.0,0.0]
[1780680790806,92.28,60746.6,1.8,0.0,0.0,0.0]
[1780680796735,92.28,60755.42,1.8,0.0,0.0,0.0]
[1780680801349,92.28,60761.19,1.8,0.0,0.0,0.0]
[1780680801438,92.28,60761.19,1.8,0.0,0.0,0.0]
[1780680802777,92.28,60745.52,1.8,0.0,0.0,0.0]
[1780680807814,92.28,60742.6,1.8,0.0,0.0,0.0]
[1780680812849,92.28,60758.24,1.8,0.0,0.0,0.0]
[1780680815870,92.28,60748.32,1.8,0.0,0.0,0.0]
[1780680818891,92.28,60740.26,1.8,0.0,0.0,0.0]
[1780680822923,92.28,60755.33,1.8,0.0,0.0,0.0]
[1780680824936,92.28,60765.41,1.8,0.0,0.0,0.0]
[1780680826952,92.28,60785.28,1.8,0.0,0.0,0.0]
[1780680828967,92.28,60807.02,1.8,0.0,0.0,0.0]
[1780680834002,92.28,60810.41,1.8,0.0,0.0,0.0]
[1780680836038,92.28,60818.14,1.8,0.0,0.0,0.0]
[1780680841071,92.28,60806.06,1.8,0.0,0.0,0.0]
[1780680842084,92.28,60789.26,1.8,0.0,0.0,0.0]
[1780680844099,92.28,60795.4,1.8,0.0,0.0,0.0]
[1780680845122,92.28,60797.17,1.8,0.0,0.0,0.0]
[1780680849672,92.28,60794.94,1.8,0.0,0.0,0.0]
[1780680849833,92.28,60794.94,1.8,0.0,0.0,0.0]
[1780680852105,92.28,60801.49,1.8,0.0,0.0,0.0]
[1780680852511,92.28,60797.29,1.8,0.0,0.0,0.0]
[1780680853168,92.28,60786.91,1.8,0.0,0.0,0.0]
[1780680858203,92.28,60781.47,1.8,0.0,0.0,0.0]
[1780680861789,92.28,60786.85,1.8,0.0,0.0,0.0]
[1780680861802,92.28,60786.85,1.8,0.0,0.0,0.0]
[1780680863247,92.28,60800.9,1.8,0.0,0.0,0.0]
[1780680865264,92.28,60815.12,1.8,0.0,0.0,0.0]
[1780680866269,92.28,60832.5,1.8,0.0,0.0,0.0]
[1780680867276,92.28,60846.83,1.8,0.0,0.0,0.0]
[1780680869292,92.28,60836.11,1.8,0.0,0.0,0.0]
[1780680872314,92.28,60836.04,1.8,0.0,0.0,0.0]
[1780680875337,92.28,60824.8,1.8,0.0,0.0,0.0]
[1780680880376,92.28,60830.6,1.8,0.0,0.0,0.0]
[1780680883295,92.28,60831.1,1.8,0.0,0.0,0.0]
[1780680882392,92.28,60819.18,1.8,0.0,0.0,0.0]
[1780680883786,92.28,60819.18,1.8,0.0,0.0,0.0]
[1780680889537,92.28,60829.38,1.8,0.0,0.0,0.0]
[1780680890486,92.28,60828.56,1.8,0.0,0.0,0.0]
[1780680896534,92.28,60824.2,1.8,0.0,0.0,0.0]
[1780680897404,92.28,60825.06,1.8,0.0,0.0,0.0]
[1780680897512,92.28,60833.08,1.8,0.0,0.0,0.0]
[1780680900121,92.28,60834.58,1.8,0.0,0.0,0.0]
[1780680900561,92.28,60834.27,1.8,0.0,0.0,0.0]
[1780680902548,92.28,60823.1,1.8,0.0,0.0,0.0]
[1780680907583,92.28,60822.3,1.8,0.0,0.0,0.0]
[1780680909610,92.28,60829.94,1.8,0.0,0.0,0.0]
[1780680911618,92.28,60818.44,1.8,0.0,0.0,0.0]
[1780680912624,92.28,60796.9,1.8,0.0,0.0,0.0]
[1780680913908,92.28,60780.78,1.8,0.0,0.0,0.0]
[1780680917491,92.28,60786.8,1.8,0.0,0.0,0.0]
[1780680918201,92.28,60786.8,1.8,0.0,0.0,0.0]
[1780680924016,92.28,60786.74,1.8,0.0,0.0,0.0]
[1780680924337,92.28,60786.74,1.8,0.0,0.0,0.0]
[1780680929750,92.28,60784.25,1.8,0.0,0.0,0.0]
[1780680931771,92.28,60775.29,1.8,0.0,0.0,0.0]
[1780680936055,92.28,60781.72,1.8,0.0,0.0,0.0]
[1780680936081,92.28,60774.03,1.8,0.0,0.0,0.0]
[1780680936658,92.28,60774.03,1.8,0.0,0.0,0.0]
[1780680938821,92.28,60755.63,1.8,0.0,0.0,0.0]
[1780680939828,92.28,60745.53,1.8,0.0,0.0,0.0]
[1780680940861,92.28,60736.92,1.8,0.0,0.0,0.0]
[1780680942335,92.28,60736.92,1.8,0.0,0.0,0.0]
[1780680943354,92.28,60742.0,1.8,0.0,0.0,0.0]
[1780680944677,92.28,60748.7,1.8,0.0,0.0,0.0]
[1780680945428,92.28,60745.53,1.8,0.0,0.0,0.0]
[1780680950941,92.28,60745.64,1.8,0.0,0.0,0.0]
[1780680955978,92.28,60747.96,1.8,0.0,0.0,0.0]
[1780680961015,92.28,60752.24,1.8,0.0,0.0,0.0]
[1780680966055,92.28,60746.49,1.8,0.0,0.0,0.0]
[1780680966447,92.28,60746.49,1.8,0.0,0.0,0.0]
[1780680967357,92.28,60746.49,1.8,0.0,0.0,0.0]
[1780680968073,92.28,60733.77,1.8,0.0,0.0,0.0]
[1780680969089,92.28,60725.59,1.8,0.0,0.0,0.0]
[1780680971103,92.28,60736.21,1.8,0.0,0.0,0.0]
[1780680973117,92.28,60747.49,1.8,0.0,0.0,0.0]
[1780680975131,92.28,60761.66,1.8,0.0,0.0,0.0]
[1780680975782,92.28,60761.66,1.8,0.0,0.0,0.0]
[1780680976138,92.28,60770.18,1.8,0.0,0.0,0.0]
[1780680976620,92.28,60770.18,1.8,0.0,0.0,0.0]
[1780680980180,92.28,60789.3,1.8,0.0,0.0,0.0]
[1780680981183,92.28,60797.09,1.8,0.0,0.0,0.0]
[1780680983197,92.28,60804.77,1.8,0.0,0.0,0.0]
[1780680984204,92.28,60812.99,1.8,0.0,0.0,0.0]
[1780680988232,92.28,60821.37,1.8,0.0,0.0,0.0]
[1780680990247,92.28,60811.64,1.8,0.0,0.0,0.0]
[1780680991254,92.28,60808.78,1.8,0.0,0.0,0.0]
[1780680994274,92.28,60817.2,1.8,0.0,0.0,0.0]
[1780680995417,92.28,60817.2,1.8,0.0,0.0,0.0]
[1780680996392,92.28,60815.21,1.8,0.0,0.0,0.0]
[1780680996446,92.28,60804.16,1.8,0.0,0.0,0.0]
[1780680997299,92.28,60792.02,1.8,0.0,0.0,0.0]
[1780680999314,92.28,60782.51,1.8,0.0,0.0,0.0]
[1780681003367,92.28,60772.64,1.8,0.0,0.0,0.0]
[1780681005381,92.28,60781.37,1.8,0.0,0.0,0.0]
[1780681010415,92.28,60772.86,1.8,0.0,0.0,0.0]
[1780681011422,92.28,60764.85,1.8,0.0,0.0,0.0]
[1780681011741,92.28,60764.85,1.8,0.0,0.0,0.0]
[1780681011902,92.28,60764.85,1.8,0.0,0.0,0.0]
[1780681012432,92.28,60751.39,1.8,0.0,0.0,0.0]
[1780681013439,92.28,60741.16,1.8,0.0,0.0,0.0]
[1780681016547,92.28,60736.12,1.8,0.0,0.0,0.0]
[1780681017357,92.28,60736.12,1.8,0.0,0.0,0.0]
[1780681018085,92.28,60734.0,1.8,0.0,0.0,0.0]
[1780681018998,92.28,60729.0,1.8,0.0,0.0,0.0]
[1780681020049,92.28,60722.24,1.8,0.0,0.0,0.0]
[1780681020457,92.28,60722.24,1.8,0.0,0.0,0.0]
[1780681021495,92.28,60729.69,1.8,0.0,0.0,0.0]
[1780681022502,92.28,60738.9,1.8,0.0,0.0,0.0]
[1780681022770,92.28,60738.9,1.8,0.0,0.0,0.0]
[1780681022827,92.28,60738.9,1.8,0.0,0.0,0.0]
[1780681025523,92.28,60748.31,1.8,0.0,0.0,0.0]
[1780681028580,92.28,60756.11,1.8,0.0,0.0,0.0]
[1780681032573,92.28,60768.71,1.8,0.0,0.0,0.0]
[1780681033579,92.28,60779.45,1.8,0.0,0.0,0.0]
[1780681034586,92.28,60790.72,1.8,0.0,0.0,0.0]
[1780681035594,92.28,60802.32,1.8,0.0,0.0,0.0]
[1780681037615,92.28,60810.36,1.8,0.0,0.0,0.0]
[1780681040645,92.28,60820.55,1.8,0.0,0.0,0.0]
[1780681042657,92.28,60831.9,1.8,0.0,0.0,0.0]
[1780681045681,92.28,60842.53,1.8,0.0,0.0,0.0]
[1780681048059,92.28,60836.99,1.8,0.0,0.0,0.0]
[1780681048564,92.28,60836.99,1.8,0.0,0.0,0.0]
[1780681050947,92.28,60837.0,1.8,0.0,0.0,0.0]
[1780681051103,92.28,60837.0,1.8,0.0,0.0,0.0]
[1780681051203,92.28,60834.54,1.8,0.0,0.0,0.0]
[1780681052738,92.28,60824.39,1.8,0.0,0.0,0.0]
[1780681053745,92.28,60816.26,1.8,0.0,0.0,0.0]
[1780681055759,92.28,60805.86,1.8,0.0,0.0,0.0]
[1780681059787,92.28,60797.8,1.8,0.0,0.0,0.0]
[1780681063815,92.28,60805.84,1.8,0.0,0.0,0.0]
[1780681067261,92.28,60807.67,1.8,0.0,0.0,0.0]
[1780681067340,92.28,60807.67,1.8,0.0,0.0,0.0]
[1780681069547,92.28,60805.94,1.8,0.0,0.0,0.0]
[1780681070441,92.28,60804.99,1.8,0.0,0.0,0.0]
[1780681070483,92.28,60791.2,1.8,0.0,0.0,0.0]
[1780681071847,92.28,60786.23,1.8,0.0,0.0,0.0]
[1780681072584,92.28,60786.23,1.8,0.0,0.0,0.0]
[1780681075899,92.28,60795.03,1.8,0.0,0.0,0.0]
[1780681077883,92.28,60795.63,1.8,0.0,0.0,0.0]
[1780681077934,92.28,60795.63,1.8,0.0,0.0,0.0]
[1780681082953,92.28,60819.89,1.8,0.0,0.0,0.0]
[1780681085629,92.28,60823.16,1.8,0.0,0.0,0.0]
[1780681086028,92.28,60823.16,1.8,0.0,0.0,0.0]
[1780681086986,92.28,60809.58,1.8,0.0,0.0,0.0]
[1780681089001,92.28,60800.81,1.8,0.0,0.0,0.0]
[1780681090010,92.28,60786.5,1.8,0.0,0.0,0.0]
[1780681092054,92.28,60794.71,1.8,0.0,0.0,0.0]
[1780681095074,92.28,60786.3,1.8,0.0,0.0,0.0]
[1780681096042,92.28,60786.3,1.8,0.0,0.0,0.0]
[1780681096699,92.28,60780.0,1.8,0.0,0.0,0.0]
[1780681100646,92.28,60780.3,1.8,0.0,0.0,0.0]
[1780681100963,92.28,60783.89,1.8,0.0,0.0,0.0]
[1780681103143,92.28,60801.53,1.8,0.0,0.0,0.0]
[1780681103961,92.28,60801.53,1.8,0.0,0.0,0.0]
[1780681104013,92.28,60801.53,1.8,0.0,0.0,0.0]
[1780681108459,92.28,60796.45,1.8,0.0,0.0,0.0]
[1780681108500,92.28,60796.45,1.8,0.0,0.0,0.0]
[1780681110193,92.28,60781.97,1.8,0.0,0.0,0.0]
[1780681110921,92.28,60781.97,1.8,0.0,0.0,0.0]
[1780681111902,92.28,60785.95,1.8,0.0,0.0,0.0]
[1780681116236,92.28,60799.21,1.8,0.0,0.0,0.0]
[1780681118948,92.28,60798.76,1.8,0.0,0.0,0.0]
[1780681120715,92.28,60804.1,1.8,0.0,0.0,0.0]
[1780681120266,92.28,60823.66,1.8,0.0,0.0,0.0]
[1780681121285,92.28,60838.33,1.8,0.0,0.0,0.0]
[1780681123287,92.28,60826.96,1.8,0.0,0.0,0.0]
[1780681128322,92.28,60833.66,1.8,0.0,0.0,0.0]
[1780681133366,92.28,60829.85,1.8,0.0,0.0,0.0]
[1780681135641,92.28,60824.88,1.8,0.0,0.0,0.0]
[1780681137123,92.28,60833.81,1.8,0.0,0.0,0.0]
[1780681140425,92.28,60825.75,1.8,0.0,0.0,0.0]
[1780681141433,92.28,60817.55,1.8,0.0,0.0,0.0]
[1780681145462,92.28,60808.59,1.8,0.0,0.0,0.0]
[1780681149490,92.28,60795.92,1.8,0.0,0.0,0.0]
[1780681150497,92.28,60785.33,1.8,0.0,0.0,0.0]
[1780681153518,92.28,60802.12,1.8,0.0,0.0,0.0]
[1780681154525,92.28,60811.56,1.8,0.0,0.0,0.0]
[1780681156554,92.28,60819.73,1.8,0.0,0.0,0.0]
[1780681156840,92.28,60819.73,1.8,0.0,0.0,0.0]
[1780681157671,92.28,60819.73,1.8,0.0,0.0,0.0]
[1780681157561,92.28,60827.5,1.8,0.0,0.0,0.0]
[1780681162596,92.28,60824.55,1.8,0.0,0.0,0.0]
[1780681164832,92.28,60819.05,1.8,0.0,0.0,0.0]
[1780681165617,92.28,60809.95,1.8,0.0,0.0,0.0]
[1780681165746,92.28,60809.95,1.8,0.0,0.0,0.0]
[1780681166531,92.28,60809.95,1.8,0.0,0.0,0.0]
[1780681166624,92.28,60802.5,1.8,0.0,0.0,0.0]
[1780681166797,92.28,60802.5,1.8,0.0,0.0,0.0]
[1780681167637,92.28,60790.95,1.8,0.0,0.0,0.0]
[1780681169669,92.28,60794.87,1.8,0.0,0.0,0.0]
[1780681170667,92.28,60796.38,1.8,0.0,0.0,0.0]
[1780681171666,92.28,60796.7,1.8,0.0,0.0,0.0]
[1780681173381,92.28,60793.82,1.8,0.0,0.0,0.0]
[1780681173457,92.28,60793.82,1.8,0.0,0.0,0.0]
[1780681181751,92.28,60801.29,1.8,0.0,0.0,0.0]
[1780681183768,92.28,60813.55,1.8,0.0,0.0,0.0]
[1780681185099,92.28,60813.55,1.8,0.0,0.0,0.0]
[1780681185249,92.28,60813.55,1.8,0.0,0.0,0.0]
[1780681185282,92.28,60821.11,1.8,0.0,0.0,0.0]
[1780681186886,92.28,60846.6,1.8,0.0,0.0,0.0]
[1780681188804,92.28,60858.52,1.8,0.0,0.0,0.0]
[1780681193839,92.28,60863.21,1.8,0.0,0.0,0.0]
[1780681196896,92.28,60864.4,1.8,0.0,0.0,0.0]
[1780681197537,92.28,60864.4,1.8,0.0,0.0,0.0]
[1780681197869,92.28,60855.76,1.8,0.0,0.0,0.0]
[1780681199131,92.28,60855.76,1.8,0.0,0.0,0.0]
[1780681199246,92.28,60855.76,1.8,0.0,0.0,0.0]
[1780681206934,92.28,60867.64,1.8,0.0,0.0,0.0]
[1780681207940,92.28,60878.84,1.8,0.0,0.0,0.0]
[1780681211968,92.28,60889.4,1.8,0.0,0.0,0.0]
[1780681212975,92.28,60897.38,1.8,0.0,0.0,0.0]
[1780681214097,92.28,60885.33,1.8,0.0,0.0,0.0]
[1780681215210,92.28,60868.15,1.8,0.0,0.0,0.0]
[1780681216717,92.28,60868.15,1.8,0.0,0.0,0.0]
[1780681217425,92.28,60868.73,1.8,0.0,0.0,0.0]
[1780681218030,92.28,60883.62,1.8,0.0,0.0,0.0]
[1780681219409,92.28,60883.62,1.8,0.0,0.0,0.0]
[1780681219875,92.28,60877.59,1.8,0.0,0.0,0.0]
[1780681222058,92.28,60889.52,1.8,0.0,0.0,0.0]
[1780681223203,92.28,60900.81,1.8,0.0,0.0,0.0]
[1780681224024,92.28,60900.81,1.8,0.0,0.0,0.0]
[1780681224092,92.28,60914.59,1.8,0.0,0.0,0.0]
[1780681224979,92.28,60914.59,1.8,0.0,0.0,0.0]
[1780681228927,92.28,60922.99,1.8,0.0,0.0,0.0]
[1780681235195,92.28,60936.4,1.8,0.0,0.0,0.0]
[1780681238321,92.28,60936.41,1.8,0.0,0.0,0.0]
[1780681238791,92.28,60936.41,1.8,0.0,0.0,0.0]
[1780681239838,92.28,60939.83,1.8,0.0,0.0,0.0]
[1780681240419,92.28,60940.21,1.8,0.0,0.0,0.0]
[1780681241256,92.28,60955.78,1.8,0.0,0.0,0.0]
[1780681242264,92.28,60985.81,1.8,0.0,0.0,0.0]
[1780681243329,92.28,61013.31,1.8,0.0,0.0,0.0]
[1780681244337,92.28,61037.17,1.8,0.0,0.0,0.0]
[1780681245343,92.28,61049.71,1.8,0.0,0.0,0.0]
[1780681247357,92.28,61065.14,1.8,0.0,0.0,0.0]
[1780681248364,92.28,61078.11,1.8,0.0,0.0,0.0]
[1780681249522,92.28,61078.11,1.8,0.0,0.0,0.0]
[1780681250745,92.28,61067.15,1.8,0.0,0.0,0.0]
[1780681251672,92.28,61067.15,1.8,0.0,0.0,0.0]
[1780681252503,92.28,61082.43,1.8,0.0,0.0,0.0]
[1780681253206,92.28,61082.43,1.8,0.0,0.0,0.0]
[1780681253533,92.28,61100.49,1.8,0.0,0.0,0.0]
[1780681253983,92.28,61100.49,1.8,0.0,0.0,0.0]
[1780681255578,92.28,61094.26,1.8,0.0,0.0,0.0]
[1780681256404,92.28,61089.36,1.8,0.0,0.0,0.0]
[1780681256554,92.28,61081.66,1.8,0.0,0.0,0.0]
[1780681257465,92.28,61081.66,1.8,0.0,0.0,0.0]
[1780681257569,92.28,61064.17,1.8,0.0,0.0,0.0]
[1780681258142,92.28,61064.17,1.8,0.0,0.0,0.0]
[1780681258578,92.28,61056.19,1.8,0.0,0.0,0.0]
[1780681259592,92.28,61046.81,1.8,0.0,0.0,0.0]
[1780681261615,92.28,61027.74,1.8,0.0,0.0,0.0]
[1780681262627,92.28,61018.2,1.8,0.0,0.0,0.0]
[1780681264639,92.28,61007.41,1.8,0.0,0.0,0.0]
[1780681266654,92.28,60995.23,1.8,0.0,0.0,0.0]
[1780681267391,92.28,60995.23,1.8,0.0,0.0,0.0]
[1780681267671,92.28,60995.23,1.8,0.0,0.0,0.0]
[1780681268669,92.28,60984.66,1.8,0.0,0.0,0.0]
[1780681271162,92.28,60983.22,1.8,0.0,0.0,0.0]
[1780681272082,92.28,60976.63,1.8,0.0,0.0,0.0]
[1780681272705,92.28,60966.67,1.8,0.0,0.0,0.0]
[1780681273773,92.28,60958.96,1.8,0.0,0.0,0.0]
[1780681275777,92.28,60981.21,1.8,0.0,0.0,0.0]
[1780681277791,92.28,60970.45,1.8,0.0,0.0,0.0]
[1780681281122,92.28,60963.45,1.8,0.0,0.0,0.0]
[1780681281588,92.28,60963.45,1.8,0.0,0.0,0.0]
[1780681283864,92.28,60946.85,1.8,0.0,0.0,0.0]
[1780681284884,92.28,60936.15,1.8,0.0,0.0,0.0]
[1780681285884,92.28,60919.57,1.8,0.0,0.0,0.0]
[1780681286894,92.28,60897.99,1.8,0.0,0.0,0.0]
[1780681287194,92.28,60897.99,1.8,0.0,0.0,0.0]
[1780681287903,92.28,60887.31,1.8,0.0,0.0,0.0]
[1780681288909,92.28,60876.95,1.8,0.0,0.0,0.0]
[1780681293946,92.28,60885.89,1.8,0.0,0.0,0.0]
[1780681295457,92.28,60888.44,1.8,0.0,0.0,0.0]
[1780681303009,92.28,60895.12,1.8,0.0,0.0,0.0]
[1780681306032,92.28,60887.62,1.8,0.0,0.0,0.0]
[1780681310065,92.28,60897.18,1.8,0.0,0.0,0.0]
[1780681312080,92.28,60882.55,1.8,0.0,0.0,0.0]
[1780681317116,92.28,60880.98,1.8,0.0,0.0,0.0]
[1780681321148,92.28,60893.05,1.8,0.0,0.0,0.0]
[1780681322156,92.28,60907.04,1.8,0.0,0.0,0.0]
[1780681324170,92.28,60914.85,1.8,0.0,0.0,0.0]
[1780681325186,92.28,60904.16,1.8,0.0,0.0,0.0]
[1780681328518,92.28,60900.99,1.8,0.0,0.0,0.0]
[1780681329951,92.28,60902.43,1.8,0.0,0.0,0.0]
[1780681331288,92.28,60893.92,1.8,0.0,0.0,0.0]
[1780681332332,92.28,60877.57,1.8,0.0,0.0,0.0]
[1780681333255,92.28,60862.5,1.8,0.0,0.0,0.0]
[1780681335530,92.28,60858.64,1.8,0.0,0.0,0.0]
[1780681336361,92.28,60863.55,1.8,0.0,0.0,0.0]
[1780681336378,92.28,60873.15,1.8,0.0,0.0,0.0]
[1780681338184,92.28,60876.31,1.8,0.0,0.0,0.0]
[1780681339253,92.28,60877.92,1.8,0.0,0.0,0.0]
[1780681344331,92.28,60883.55,1.8,0.0,0.0,0.0]
[1780681347718,92.28,60884.5,1.8,0.0,0.0,0.0]
[1780681348427,92.28,60886.72,1.8,0.0,0.0,0.0]
[1780681352557,92.28,60903.61,1.8,0.0,0.0,0.0]
[1780681352642,92.28,60917.23,1.8,0.0,0.0,0.0]
[1780681353394,92.28,60929.55,1.8,0.0,0.0,0.0]
[1780681356272,92.28,60930.12,1.8,0.0,0.0,0.0]
[1780681356868,92.28,60930.12,1.8,0.0,0.0,0.0]
[1780681357426,92.28,60921.28,1.8,0.0,0.0,0.0]
[1780681359443,92.28,60919.6,1.8,0.0,0.0,0.0]
[1780681360012,92.28,60919.6,1.8,0.0,0.0,0.0]
[1780681364858,92.28,60913.66,1.8,0.0,0.0,0.0]
[1780681366081,92.28,60915.68,1.8,0.0,0.0,0.0]
[1780681367506,92.28,60930.36,1.8,0.0,0.0,0.0]
[1780681372540,92.28,60937.59,1.8,0.0,0.0,0.0]
[1780681375561,92.28,60929.49,1.8,0.0,0.0,0.0]
[1780681380596,92.28,60930.44,1.8,0.0,0.0,0.0]
[1780681385633,92.28,60935.61,1.8,0.0,0.0,0.0]
[1780681388654,92.28,60958.16,1.8,0.0,0.0,0.0]
[1780681393704,92.28,60951.41,1.8,0.0,0.0,0.0]
[1780681397375,92.28,60948.63,1.8,0.0,0.0,0.0]
[1780681397413,92.28,60948.63,1.8,0.0,0.0,0.0]
[1780681402783,92.28,60922.55,1.8,0.0,0.0,0.0]
[1780681403784,92.28,60913.95,1.8,0.0,0.0,0.0]
[1780681407813,92.28,60906.14,1.8,0.0,0.0,0.0]
[1780681410389,92.28,60910.83,1.8,0.0,0.0,0.0]
[1780681410835,92.28,60918.47,1.8,0.0,0.0,0.0]
[1780681411366,92.28,60918.47,1.8,0.0,0.0,0.0]
[1780681411843,92.28,60915.91,1.8,0.0,0.0,0.0]
[1780681414987,92.28,60917.65,1.8,0.0,0.0,0.0]
[1780681415038,92.28,60910.0,1.8,0.0,0.0,0.0]
[1780681415525,92.28,60910.0,1.8,0.0,0.0,0.0]
[1780681415877,92.28,60894.98,1.8,0.0,0.0,0.0]
[1780681419405,92.28,60896.76,1.8,0.0,0.0,0.0]
[1780681419570,92.28,60896.76,1.8,0.0,0.0,0.0]
[1780681422433,92.28,60889.61,1.8,0.0,0.0,0.0]
[1780681422528,92.28,60889.61,1.8,0.0,0.0,0.0]
[1780681424945,92.28,60897.68,1.8,0.0,0.0,0.0]
[1780681429981,92.28,60891.44,1.8,0.0,0.0,0.0]
[1780681430784,92.28,60891.44,1.8,0.0,0.0,0.0]
[1780681431445,92.28,60892.28,1.8,0.0,0.0,0.0]
[1780681434019,92.28,60917.12,1.8,0.0,0.0,0.0]
[1780681435026,92.28,60931.78,1.8,0.0,0.0,0.0]
[1780681438049,92.28,60919.91,1.8,0.0,0.0,0.0]
[1780681441070,92.28,60910.34,1.8,0.0,0.0,0.0]
[1780681444091,92.28,60923.96,1.8,0.0,0.0,0.0]
[1780681449127,92.28,60921.24,1.8,0.0,0.0,0.0]
[1780681449317,92.28,60921.24,1.8,0.0,0.0,0.0]
[1780681449359,92.28,60921.24,1.8,0.0,0.0,0.0]
[1780681450580,92.28,60928.44,1.8,0.0,0.0,0.0]
[1780681452455,92.28,60922.65,1.8,0.0,0.0,0.0]
[1780681456180,92.28,60910.35,1.8,0.0,0.0,0.0]
[1780681459232,92.28,60882.78,1.8,0.0,0.0,0.0]
[1780681460266,92.28,60859.18,1.8,0.0,0.0,0.0]
[1780681460870,92.28,60859.18,1.8,0.0,0.0,0.0]
[1780681461240,92.28,60846.84,1.8,0.0,0.0,0.0]
[1780681461464,92.28,60846.84,1.8,0.0,0.0,0.0]
[1780681461827,92.28,60846.84,1.8,0.0,0.0,0.0]
[1780681462246,92.28,60832.77,1.8,0.0,0.0,0.0]
[1780681463484,92.28,60835.28,1.8,0.0,0.0,0.0]
[1780681471322,92.28,60820.75,1.8,0.0,0.0,0.0]
[1780681475356,92.28,60808.65,1.8,0.0,0.0,0.0]
[1780681476362,92.28,60793.15,1.8,0.0,0.0,0.0]
[1780681477371,92.28,60782.02,1.8,0.0,0.0,0.0]
[1780681478396,92.28,60764.27,1.8,0.0,0.0,0.0]
[1780681479817,92.28,60764.27,1.8,0.0,0.0,0.0]
[1780681480116,92.28,60742.32,1.8,0.0,0.0,0.0]
[1780681480541,92.28,60742.32,1.8,0.0,0.0,0.0]
[1780681480580,92.28,60727.72,1.8,0.0,0.0,0.0]
[1780681481402,92.28,60713.77,1.8,0.0,0.0,0.0]
[1780681486443,92.28,60715.87,1.8,0.0,0.0,0.0]
[1780681491544,92.28,60716.04,1.8,0.0,0.0,0.0]
[1780681492977,92.28,60720.48,1.8,0.0,0.0,0.0]
[1780681497005,92.28,60719.81,1.8,0.0,0.0,0.0]
[1780681497836,92.28,60717.91,1.8,0.0,0.0,0.0]
[1780681500593,92.28,60712.68,1.8,0.0,0.0,0.0]
[1780681501401,92.28,60712.68,1.8,0.0,0.0,0.0]
[1780681502085,92.28,60717.87,1.8,0.0,0.0,0.0]
[1780681502595,92.28,60731.68,1.8,0.0,0.0,0.0]
[1780681504278,92.28,60731.68,1.8,0.0,0.0,0.0]
[1780681508612,92.28,60737.56,1.8,0.0,0.0,0.0]
[1780681509527,92.28,60739.6,1.8,0.0,0.0,0.0]
[1780681509702,92.28,60739.6,1.8,0.0,0.0,0.0]
[1780681509943,92.28,60739.6,1.8,0.0,0.0,0.0]
[1780681509955,92.28,60747.91,1.8,0.0,0.0,0.0]
[1780681511662,92.28,60739.89,1.8,0.0,0.0,0.0]
[1780681512669,92.28,60730.78,1.8,0.0,0.0,0.0]
[1780681513441,92.28,60730.78,1.8,0.0,0.0,0.0]
[1780681513804,92.28,60730.78,1.8,0.0,0.0,0.0]
[1780681515692,92.28,60722.96,1.8,0.0,0.0,0.0]
[1780681519760,92.28,60714.98,1.8,0.0,0.0,0.0]
[1780681522993,92.28,60727.09,1.8,0.0,0.0,0.0]
[1780681523822,92.28,60727.09,1.8,0.0,0.0,0.0]
[1780681524446,92.28,60728.73,1.8,0.0,0.0,0.0]
[1780681526228,92.28,60722.85,1.8,0.0,0.0,0.0]
[1780681526529,92.28,60723.56,1.8,0.0,0.0,0.0]
[1780681527843,92.28,60736.84,1.8,0.0,0.0,0.0]
[1780681529857,92.28,60748.16,1.8,0.0,0.0,0.0]
[1780681534896,92.28,60767.93,1.8,0.0,0.0,0.0]
[1780681536920,92.28,60777.69,1.8,0.0,0.0,0.0]
[1780681538938,92.28,60765.8,1.8,0.0,0.0,0.0]
[1780681543974,92.28,60765.83,1.8,0.0,0.0,0.0]
[1780681546995,92.28,60756.94,1.8,0.0,0.0,0.0]
[1780681549555,92.28,60760.39,1.8,0.0,0.0,0.0]
[1780681549829,92.28,60760.39,1.8,0.0,0.0,0.0]
[1780681557066,92.28,60749.29,1.8,0.0,0.0,0.0]
[1780681560766,92.28,60748.53,1.8,0.0,0.0,0.0]
[1780681561094,92.28,60738.26,1.8,0.0,0.0,0.0]
[1780681561656,92.28,60738.26,1.8,0.0,0.0,0.0]
[1780681562101,92.28,60728.46,1.8,0.0,0.0,0.0]
[1780681564734,92.28,60731.11,1.8,0.0,0.0,0.0]
[1780681565407,92.28,60731.11,1.8,0.0,0.0,0.0]
[1780681573182,92.28,60743.43,1.8,0.0,0.0,0.0]
[1780681574640,92.28,60739.04,1.8,0.0,0.0,0.0]
[1780681575131,92.28,60739.04,1.8,0.0,0.0,0.0]
[1780681581240,92.28,60714.39,1.8,0.0,0.0,0.0]
[1780681586276,92.28,60730.17,1.8,0.0,0.0,0.0]
[1780681587292,92.28,60739.5,1.8,0.0,0.0,0.0]
[1780681592328,92.28,60753.68,1.8,0.0,0.0,0.0]
[1780681597418,92.28,60725.14,1.8,0.0,0.0,0.0]
[1780681598429,92.28,60702.11,1.8,0.0,0.0,0.0]
[1780681599434,92.28,60694.24,1.8,0.0,0.0,0.0]
[1780681600832,92.28,60692.04,1.8,0.0,0.0,0.0]
[1780681602127,92.28,60689.98,1.8,0.0,0.0,0.0]
[1780681607502,92.28,60686.0,1.8,0.0,0.0,0.0]
[1780681611530,92.28,60674.46,1.8,0.0,0.0,0.0]
[1780681613430,92.28,60675.02,1.8,0.0,0.0,0.0]
[1780681614109,92.28,60675.47,1.8,0.0,0.0,0.0]
[1780681619587,92.28,60673.59,1.8,0.0,0.0,0.0]
[1780681622648,92.28,60672.23,1.8,0.0,0.0,0.0]
[1780681623445,92.28,60672.23,1.8,0.0,0.0,0.0]
[1780681623613,92.28,60683.69,1.8,0.0,0.0,0.0]
[1780681625606,92.28,60686.42,1.8,0.0,0.0,0.0]
[1780681625754,92.28,60686.42,1.8,0.0,0.0,0.0]
[1780681627642,92.28,60694.9,1.8,0.0,0.0,0.0]
[1780681632560,92.28,60690.6,1.8,0.0,0.0,0.0]
[1780681632584,92.28,60684.24,1.8,0.0,0.0,0.0]
[1780681632607,92.28,60684.24,1.8,0.0,0.0,0.0]
[1780681633554,92.28,60684.24,1.8,0.0,0.0,0.0]
[1780681635699,92.28,60695.02,1.8,0.0,0.0,0.0]
[1780681636706,92.28,60703.03,1.8,0.0,0.0,0.0]
[1780681637713,92.28,60715.0,1.8,0.0,0.0,0.0]
[1780681642749,92.28,60715.04,1.8,0.0,0.0,0.0]
[1780681647782,92.28,60718.98,1.8,0.0,0.0,0.0]
[1780681648783,92.28,60718.98,1.8,0.0,0.0,0.0]
[1780681649735,92.28,60722.36,1.8,0.0,0.0,0.0]
[1780681651814,92.28,60706.4,1.8,0.0,0.0,0.0]
[1780681657355,92.28,60704.42,1.8,0.0,0.0,0.0]
[1780681658093,92.28,60704.8,1.8,0.0,0.0,0.0]
[1780681662905,92.28,60726.38,1.8,0.0,0.0,0.0]
[1780681667517,92.28,60745.55,1.8,0.0,0.0,0.0]
[1780681668969,92.28,60735.03,1.8,0.0,0.0,0.0]
[1780681670605,92.28,60735.03,1.8,0.0,0.0,0.0]
[1780681671235,92.28,60736.43,1.8,0.0,0.0,0.0]
[1780681677010,92.28,60733.33,1.8,0.0,0.0,0.0]
[1780681679024,92.28,60743.8,1.8,0.0,0.0,0.0]
[1780681684078,92.28,60738.87,1.8,0.0,0.0,0.0]
[1780681685070,92.28,60730.75,1.8,0.0,0.0,0.0]
[1780681687084,92.28,60719.07,1.8,0.0,0.0,0.0]
[1780681688783,92.28,60718.8,1.8,0.0,0.0,0.0]
[1780681689254,92.28,60718.8,1.8,0.0,0.0,0.0]
[1780681689318,92.28,60727.97,1.8,0.0,0.0,0.0]
[1780681691619,92.28,60730.11,1.8,0.0,0.0,0.0]
[1780681692464,92.28,60729.96,1.8,0.0,0.0,0.0]
[1780681694355,92.28,60722.58,1.8,0.0,0.0,0.0]
[1780681695214,92.28,60720.25,1.8,0.0,0.0,0.0]
[1780681695678,92.28,60720.25,1.8,0.0,0.0,0.0]
[1780681696361,92.28,60715.36,1.8,0.0,0.0,0.0]
[1780681699179,92.28,60729.99,1.8,0.0,0.0,0.0]
[1780681701193,92.28,60714.06,1.8,0.0,0.0,0.0]
[1780681702201,92.28,60701.35,1.8,0.0,0.0,0.0]
[1780681703208,92.28,60692.78,1.8,0.0,0.0,0.0]
[1780681704236,92.28,60692.78,1.8,0.0,0.0,0.0]
[1780681704440,92.28,60692.78,1.8,0.0,0.0,0.0]
[1780681705807,92.28,60697.95,1.8,0.0,0.0,0.0]
[1780681708418,92.28,60693.12,1.8,0.0,0.0,0.0]
[1780681710269,92.28,60682.52,1.8,0.0,0.0,0.0]
[1780681711712,92.28,60682.52,1.8,0.0,0.0,0.0]
[1780681712507,92.28,60686.65,1.8,0.0,0.0,0.0]
[1780681714299,92.28,60703.59,1.8,0.0,0.0,0.0]
[1780681716311,92.28,60715.38,1.8,0.0,0.0,0.0]
[1780681719334,92.28,60706.85,1.8,0.0,0.0,0.0]
[1780681720807,92.28,60700.94,1.8,0.0,0.0,0.0]
[1780681722775,92.28,60694.97,1.8,0.0,0.0,0.0]
[1780681723168,92.28,60694.97,1.8,0.0,0.0,0.0]
[1780681724000,92.28,60686.58,1.8,0.0,0.0,0.0]
[1780681724373,92.28,60676.98,1.8,0.0,0.0,0.0]
[1780681727395,92.28,60686.04,1.8,0.0,0.0,0.0]
[1780681728430,92.28,60696.78,1.8,0.0,0.0,0.0]
[1780681729598,92.28,60715.09,1.8,0.0,0.0,0.0]
[1780681730476,92.28,60723.94,1.8,0.0,0.0,0.0]
[1780681732492,92.28,60716.36,1.8,0.0,0.0,0.0]
[1780681736625,92.28,60709.78,1.8,0.0,0.0,0.0]
[1780681737622,92.28,60710.05,1.8,0.0,0.0,0.0]
[1780681743570,92.28,60709.9,1.8,0.0,0.0,0.0]
[1780681745594,92.28,60702.01,1.8,0.0,0.0,0.0]
[1780681747608,92.28,60690.76,1.8,0.0,0.0,0.0]
[1780681747908,92.28,60690.76,1.8,0.0,0.0,0.0]
[1780681748322,92.28,60690.76,1.8,0.0,0.0,0.0]
[1780681749622,92.28,60700.4,1.8,0.0,0.0,0.0]
[1780681751637,92.28,60708.27,1.8,0.0,0.0,0.0]
[1780681756672,92.28,60713.32,1.8,0.0,0.0,0.0]
[1780681757416,92.28,60713.32,1.8,0.0,0.0,0.0]
[1780681757690,92.28,60701.74,1.8,0.0,0.0,0.0]
[1780681758383,92.28,60701.74,1.8,0.0,0.0,0.0]
[1780681758696,92.28,60691.05,1.8,0.0,0.0,0.0]
[1780681758953,92.28,60691.05,1.8,0.0,0.0,0.0]
[1780681759703,92.28,60677.83,1.8,0.0,0.0,0.0]
[1780681759898,92.28,60677.83,1.8,0.0,0.0,0.0]
[1780681762764,92.28,60670.55,1.8,0.0,0.0,0.0]
[1780681763459,92.28,60664.0,1.8,0.0,0.0,0.0]
[1780681767762,92.28,60650.4,1.8,0.0,0.0,0.0]
[1780681770784,92.28,60658.63,1.8,0.0,0.0,0.0]
[1780681775833,92.28,60680.88,1.8,0.0,0.0,0.0]
[1780681781016,92.28,60685.26,1.8,0.0,0.0,0.0]
[1780681782019,92.28,60682.35,1.8,0.0,0.0,0.0]
[1780681782101,92.28,60670.87,1.8,0.0,0.0,0.0]
[1780681785910,92.28,60655.57,1.8,0.0,0.0,0.0]
[1780681791309,92.28,60651.01,1.8,0.0,0.0,0.0]
[1780681791944,92.28,60644.68,1.8,0.0,0.0,0.0]
[1780681792099,92.28,60633.82,1.8,0.0,0.0,0.0]
[1780681796023,92.28,60619.39,1.8,0.0,0.0,0.0]
[1780681799045,92.28,60627.15,1.8,0.0,0.0,0.0]
[1780681803136,92.28,60643.85,1.8,0.0,0.0,0.0]
[1780681805117,92.28,60655.47,1.8,0.0,0.0,0.0]
[1780681807958,92.28,60661.85,1.8,0.0,0.0,0.0]
[1780681811159,92.28,60677.58,1.8,0.0,0.0,0.0]
[1780681816196,92.28,60684.86,1.8,0.0,0.0,0.0]
[1780681821231,92.28,60691.05,1.8,0.0,0.0,0.0]
[1780681822168,92.28,60691.05,1.8,0.0,0.0,0.0]
[1780681822238,92.28,60701.31,1.8,0.0,0.0,0.0]
[1780681824023,92.28,60701.31,1.8,0.0,0.0,0.0]
[1780681825000,92.28,60702.53,1.8,0.0,0.0,0.0]
[1780681830296,92.28,60694.04,1.8,0.0,0.0,0.0]
[1780681831305,92.28,60688.01,1.8,0.0,0.0,0.0]
[1780681836340,92.28,60690.65,1.8,0.0,0.0,0.0]
[1780681841377,92.28,60690.83,1.8,0.0,0.0,0.0]
[1780681846414,92.28,60695.2,1.8,0.0,0.0,0.0]
[1780681851449,92.28,60698.79,1.8,0.0,0.0,0.0]
[1780681853489,92.28,60714.08,1.8,0.0,0.0,0.0]
[1780681854495,92.28,60729.58,1.8,0.0,0.0,0.0]
[1780681856315,92.28,60736.22,1.8,0.0,0.0,0.0]
[1780681856548,92.28,60736.22,1.8,0.0,0.0,0.0]
[1780681861561,92.28,60747.37,1.8,0.0,0.0,0.0]
[1780681862571,92.28,60735.14,1.8,0.0,0.0,0.0]
[1780681864425,92.28,60730.93,1.8,0.0,0.0,0.0]
[1780681865221,92.28,60732.5,1.8,0.0,0.0,0.0]
[1780681867786,92.28,60731.49,1.8,0.0,0.0,0.0]
[1780681868545,92.28,60735.3,1.8,0.0,0.0,0.0]
[1780681873660,92.28,60737.03,1.8,0.0,0.0,0.0]
[1780681874611,92.28,60737.03,1.8,0.0,0.0,0.0]
[1780681875555,92.28,60732.44,1.8,0.0,0.0,0.0]
[1780681884737,92.28,60732.08,1.8,0.0,0.0,0.0]
[1780681888765,92.28,60717.35,1.8,0.0,0.0,0.0]
[1780681889919,92.28,60691.02,1.8,0.0,0.0,0.0]
[1780681890780,92.28,60673.14,1.8,0.0,0.0,0.0]
[1780681891786,92.28,60672.18,1.8,0.0,0.0,0.0]
[1780681896821,92.28,60662.25,1.8,0.0,0.0,0.0]
[1780681898153,92.28,60662.25,1.8,0.0,0.0,0.0]
[1780681898829,92.28,60661.32,1.8,0.0,0.0,0.0]
[1780681899843,92.28,60669.93,1.8,0.0,0.0,0.0]
[1780681900855,92.28,60662.13,1.8,0.0,0.0,0.0]
[1780681901866,92.28,60650.17,1.8,0.0,0.0,0.0]
[1780681905060,92.28,60652.56,1.8,0.0,0.0,0.0]
[1780681905599,92.28,60656.97,1.8,0.0,0.0,0.0]
[1780681906914,92.28,60669.94,1.8,0.0,0.0,0.0]
[1780681907920,92.28,60679.97,1.8,0.0,0.0,0.0]
[1780681912956,92.28,60682.98,1.8,0.0,0.0,0.0]
[1780681913458,92.28,60682.98,1.8,0.0,0.0,0.0]
[1780681914211,92.28,60682.98,1.8,0.0,0.0,0.0]
[1780681914275,92.28,60691.11,1.8,0.0,0.0,0.0]
[1780681914763,92.28,60691.11,1.8,0.0,0.0,0.0]
[1780681915368,92.28,60691.11,1.8,0.0,0.0,0.0]
[1780681918999,92.28,60700.08,1.8,0.0,0.0,0.0]
[1780681922021,92.28,60681.3,1.8,0.0,0.0,0.0]
[1780681922857,92.28,60681.3,1.8,0.0,0.0,0.0]
[1780681923777,92.28,60687.34,1.8,0.0,0.0,0.0]
[1780681929070,92.28,60699.13,1.8,0.0,0.0,0.0]
[1780681934106,92.28,60699.31,1.8,0.0,0.0,0.0]
[1780681935742,92.28,60692.76,1.8,0.0,0.0,0.0]
[1780681936120,92.28,60681.55,1.8,0.0,0.0,0.0]
[1780681936623,92.28,60681.55,1.8,0.0,0.0,0.0]
[1780681938234,92.28,60685.16,1.8,0.0,0.0,0.0]
[1780681938293,92.28,60700.24,1.8,0.0,0.0,0.0]
[1780681938559,92.28,60700.24,1.8,0.0,0.0,0.0]
[1780681940044,92.28,60697.91,1.8,0.0,0.0,0.0]
[1780681941118,92.28,60702.31,1.8,0.0,0.0,0.0]
[1780681943738,92.28,60708.53,1.8,0.0,0.0,0.0]
[1780681944397,92.28,60708.53,1.8,0.0,0.0,0.0]
[1780681951231,92.28,60706.71,1.8,0.0,0.0,0.0]
[1780681956269,92.28,60709.36,1.8,0.0,0.0,0.0]
[1780681960302,92.28,60721.89,1.8,0.0,0.0,0.0]
[1780681962312,92.28,60729.37,1.8,0.0,0.0,0.0]
[1780681965476,92.28,60725.34,1.8,0.0,0.0,0.0]
[1780681966424,92.28,60729.53,1.8,0.0,0.0,0.0]
[1780681966438,92.28,60742.62,1.8,0.0,0.0,0.0]
[1780681972402,92.28,60742.38,1.8,0.0,0.0,0.0]
[1780681977247,92.28,60749.59,1.8,0.0,0.0,0.0]
[1780681977790,92.28,60748.18,1.8,0.0,0.0,0.0]
[1780681980495,92.28,60765.89,1.8,0.0,0.0,0.0]
[1780681981498,92.28,60756.26,1.8,0.0,0.0,0.0]
[1780681983563,92.28,60743.31,1.8,0.0,0.0,0.0]
[1780681984557,92.28,60751.1,1.8,0.0,0.0,0.0]
[1780681988213,92.28,60750.64,1.8,0.0,0.0,0.0]
[1780681991606,92.28,60735.19,1.8,0.0,0.0,0.0]
[1780681996641,92.28,60726.32,1.8,0.0,0.0,0.0]
[1780681998655,92.28,60704.16,1.8,0.0,0.0,0.0]
[1780681999662,92.28,60694.4,1.8,0.0,0.0,0.0]
[1780682000439,92.28,60694.4,1.8,0.0,0.0,0.0]
[1780682004864,92.28,60699.44,1.8,0.0,0.0,0.0]
[1780682005348,92.28,60699.44,1.8,0.0,0.0,0.0]
[1780682005424,92.28,60714.67,1.8,0.0,0.0,0.0]
[1780682006717,92.28,60723.42,1.8,0.0,0.0,0.0]
[1780682008733,92.28,60731.61,1.8,0.0,0.0,0.0]
[1780682009886,92.28,60731.61,1.8,0.0,0.0,0.0]
[1780682010173,92.28,60731.61,1.8,0.0,0.0,0.0]
[1780682011959,92.28,60735.62,1.8,0.0,0.0,0.0]
[1780682012293,92.28,60735.62,1.8,0.0,0.0,0.0]
[1780682015644,92.28,60753.31,1.8,0.0,0.0,0.0]
[1780682015783,92.28,60781.2,1.8,0.0,0.0,0.0]
[1780682016971,92.28,60795.64,1.8,0.0,0.0,0.0]
[1780682022835,92.28,60798.98,1.8,0.0,0.0,0.0]
[1780682027870,92.28,60803.44,1.8,0.0,0.0,0.0]
[1780682031539,92.28,60808.48,1.8,0.0,0.0,0.0]
[1780682031862,92.28,60807.96,1.8,0.0,0.0,0.0]
[1780682036942,92.28,60794.46,1.8,0.0,0.0,0.0]
[1780682037949,92.28,60786.64,1.8,0.0,0.0,0.0]
[1780682042036,92.28,60776.74,1.8,0.0,0.0,0.0]
[1780682043021,92.28,60765.64,1.8,0.0,0.0,0.0]
[1780682046830,92.28,60769.52,1.8,0.0,0.0,0.0]
[1780682048066,92.28,60760.72,1.8,0.0,0.0,0.0]
[1780682049073,92.28,60752.4,1.8,0.0,0.0,0.0]
[1780682054108,92.28,60757.73,1.8,0.0,0.0,0.0]
[1780682057129,92.28,60744.41,1.8,0.0,0.0,0.0]
[1780682058138,92.28,60734.74,1.8,0.0,0.0,0.0]
[1780682060486,92.28,60733.58,1.8,0.0,0.0,0.0]
[1780682064178,92.28,60718.51,1.8,0.0,0.0,0.0]
[1780682064793,92.28,60718.51,1.8,0.0,0.0,0.0]
[1780682065504,92.28,60718.51,1.8,0.0,0.0,0.0]
[1780682074252,92.28,60719.84,1.8,0.0,0.0,0.0]
[1780682077656,92.28,60714.73,1.8,0.0,0.0,0.0]
[1780682078329,92.28,60716.33,1.8,0.0,0.0,0.0]
[1780682082310,92.28,60727.51,1.8,0.0,0.0,0.0]
[1780682083664,92.28,60727.51,1.8,0.0,0.0,0.0]
[1780682085331,92.28,60738.66,1.8,0.0,0.0,0.0]
[1780682086338,92.28,60747.89,1.8,0.0,0.0,0.0]
[1780682088353,92.28,60757.29,1.8,0.0,0.0,0.0]
[1780682091297,92.28,60753.65,1.8,0.0,0.0,0.0]
[1780682096468,92.28,60751.08,1.8,0.0,0.0,0.0]
[1780682101503,92.28,60752.58,1.8,0.0,0.0,0.0]
[1780682106538,92.28,60756.8,1.8,0.0,0.0,0.0]
[1780682111507,92.28,60764.01,1.8,0.0,0.0,0.0]
[1780682111805,92.28,60764.01,1.8,0.0,0.0,0.0]
[1780682114739,92.28,60744.68,1.8,0.0,0.0,0.0]
[1780682115616,92.28,60714.94,1.8,0.0,0.0,0.0]
[1780682116614,92.28,60682.61,1.8,0.0,0.0,0.0]
[1780682118302,92.28,60675.56,1.8,0.0,0.0,0.0]
[1780682119392,92.28,60675.17,1.8,0.0,0.0,0.0]
[1780682119636,92.28,60688.37,1.8,0.0,0.0,0.0]
[1780682120643,92.28,60704.5,1.8,0.0,0.0,0.0]
[1780682121855,92.28,60712.6,1.8,0.0,0.0,0.0]
[1780682127696,92.28,60712.79,1.8,0.0,0.0,0.0]
[1780682131724,92.28,60711.01,1.8,0.0,0.0,0.0]
[1780682134745,92.28,60699.82,1.8,0.0,0.0,0.0]
[1780682139780,92.28,60706.25,1.8,0.0,0.0,0.0]
[1780682144815,92.28,60706.19,1.8,0.0,0.0,0.0]
[1780682146577,92.28,60699.19,1.8,0.0,0.0,0.0]
[1780682146761,92.28,60699.19,1.8,0.0,0.0,0.0]
[1780682146832,92.28,60690.32,1.8,0.0,0.0,0.0]
[1780682148847,92.28,60682.34,1.8,0.0,0.0,0.0]
[1780682149603,92.28,60682.34,1.8,0.0,0.0,0.0]
[1780682150603,92.28,60676.69,1.8,0.0,0.0,0.0]
[1780682154589,92.28,60675.39,1.8,0.0,0.0,0.0]
[1780682154894,92.28,60667.76,1.8,0.0,0.0,0.0]
[1780682155603,92.28,60667.76,1.8,0.0,0.0,0.0]
[1780682155901,92.28,60660.38,1.8,0.0,0.0,0.0]
[1780682160936,92.28,60664.69,1.8,0.0,0.0,0.0]
[1780682163658,92.28,60666.4,1.8,0.0,0.0,0.0]
[1780682164356,92.28,60670.17,1.8,0.0,0.0,0.0]
[1780682166987,92.28,60684.98,1.8,0.0,0.0,0.0]
[1780682167994,92.28,60694.23,1.8,0.0,0.0,0.0]
[1780682173031,92.28,60697.32,1.8,0.0,0.0,0.0]
[1780682178660,92.28,60695.34,1.8,0.0,0.0,0.0]
[1780682179532,92.28,60701.36,1.8,0.0,0.0,0.0]
[1780682182094,92.28,60712.89,1.8,0.0,0.0,0.0]
[1780682185119,92.28,60725.84,1.8,0.0,0.0,0.0]
[1780682186126,92.28,60734.82,1.8,0.0,0.0,0.0]
[1780682191160,92.28,60734.81,1.8,0.0,0.0,0.0]
[1780682194181,92.28,60742.41,1.8,0.0,0.0,0.0]
[1780682195188,92.28,60751.66,1.8,0.0,0.0,0.0]
[1780682200223,92.28,60749.59,1.8,0.0,0.0,0.0]
[1780682203178,92.28,60756.48,1.8,0.0,0.0,0.0]
[1780682203606,92.28,60756.48,1.8,0.0,0.0,0.0]
[1780682211302,92.28,60744.16,1.8,0.0,0.0,0.0]
[1780682215334,92.28,60735.06,1.8,0.0,0.0,0.0]
[1780682218355,92.28,60727.01,1.8,0.0,0.0,0.0]
[1780682223391,92.28,60734.19,1.8,0.0,0.0,0.0]
[1780682226413,92.28,60741.63,1.8,0.0,0.0,0.0]
[1780682228427,92.28,60751.21,1.8,0.0,0.0,0.0]
[1780682230443,92.28,60759.43,1.8,0.0,0.0,0.0]
[1780682231385,92.28,60759.43,1.8,0.0,0.0,0.0]
[1780682231782,92.28,60759.43,1.8,0.0,0.0,0.0]
[1780682232456,92.28,60767.08,1.8,0.0,0.0,0.0]
[1780682235029,92.28,60771.9,1.8,0.0,0.0,0.0]
[1780682235371,92.28,60772.86,1.8,0.0,0.0,0.0]
[1780682238476,92.28,60776.63,1.8,0.0,0.0,0.0]
[1780682238499,92.28,60786.17,1.8,0.0,0.0,0.0]
[1780682239229,92.28,60786.17,1.8,0.0,0.0,0.0]
[1780682241524,92.28,60774.65,1.8,0.0,0.0,0.0]
[1780682245551,92.28,60761.99,1.8,0.0,0.0,0.0]
[1780682250586,92.28,60759.98,1.8,0.0,0.0,0.0]
[1780682251593,92.28,60759.45,1.8,0.0,0.0,0.0]
[1780682254777,92.28,60753.42,1.8,0.0,0.0,0.0]
[1780682255394,92.28,60747.54,1.8,0.0,0.0,0.0]
[1780682256427,92.28,60744.7,1.8,0.0,0.0,0.0]
[1780682256847,92.28,60744.7,1.8,0.0,0.0,0.0]
[1780682262721,92.28,60753.0,1.8,0.0,0.0,0.0]
[1780682263383,92.28,60756.77,1.8,0.0,0.0,0.0]
[1780682268716,92.28,60758.34,1.8,0.0,0.0,0.0]
[1780682273402,92.28,60762.94,1.8,0.0,0.0,0.0]
[1780682274221,92.28,60766.79,1.8,0.0,0.0,0.0]
[1780682279793,92.28,60760.01,1.8,0.0,0.0,0.0]
[1780682283826,92.28,60767.61,1.8,0.0,0.0,0.0]
[1780682284834,92.28,60778.99,1.8,0.0,0.0,0.0]
[1780682287383,92.28,60784.62,1.8,0.0,0.0,0.0]
[1780682287632,92.28,60784.62,1.8,0.0,0.0,0.0]
[1780682292893,92.28,60775.22,1.8,0.0,0.0,0.0]
[1780682294907,92.28,60765.11,1.8,0.0,0.0,0.0]
[1780682296921,92.28,60757.36,1.8,0.0,0.0,0.0]
[1780682299341,92.28,60750.68,1.8,0.0,0.0,0.0]
[1780682299627,92.28,60750.68,1.8,0.0,0.0,0.0]
[1780682302390,92.28,60755.48,1.8,0.0,0.0,0.0]
[1780682302832,92.28,60755.48,1.8,0.0,0.0,0.0]
[1780682310014,92.28,60757.99,1.8,0.0,0.0,0.0]
[1780682311646,92.28,60759.76,1.8,0.0,0.0,0.0]
[1780682312353,92.28,60761.37,1.8,0.0,0.0,0.0]
[1780682314048,92.28,60774.84,1.8,0.0,0.0,0.0]
[1780682315055,92.28,60783.12,1.8,0.0,0.0,0.0]
[1780682320100,92.28,60777.92,1.8,0.0,0.0,0.0]
[1780682325135,92.28,60782.9,1.8,0.0,0.0,0.0]
[1780682330173,92.28,60785.03,1.8,0.0,0.0,0.0]
[1780682335208,92.28,60772.83,1.8,0.0,0.0,0.0]
[1780682340243,92.28,60776.22,1.8,0.0,0.0,0.0]
[1780682343264,92.28,60761.59,1.8,0.0,0.0,0.0]
[1780682344271,92.28,60753.3,1.8,0.0,0.0,0.0]
[1780682347064,92.28,60751.91,1.8,0.0,0.0,0.0]
[1780682356360,92.28,60748.87,1.8,0.0,0.0,0.0]
[1780682359721,92.28,60747.85,1.8,0.0,0.0,0.0]
[1780682364263,92.28,60753.26,1.8,0.0,0.0,0.0]
[1780682364626,92.28,60753.26,1.8,0.0,0.0,0.0]
[1780682370460,92.28,60755.52,1.8,0.0,0.0,0.0]
[1780682371467,92.28,60755.62,1.8,0.0,0.0,0.0]
[1780682373485,92.28,60747.09,1.8,0.0,0.0,0.0]
[1780682375504,92.28,60735.38,1.8,0.0,0.0,0.0]
[1780682378106,92.28,60730.2,1.8,0.0,0.0,0.0]
[1780682378668,92.28,60732.11,1.8,0.0,0.0,0.0]
[1780682378741,92.28,60741.0,1.8,0.0,0.0,0.0]
[1780682380541,92.28,60748.76,1.8,0.0,0.0,0.0]
[1780682385575,92.28,60748.15,1.8,0.0,0.0,0.0]
[1780682391039,92.28,60745.26,1.8,0.0,0.0,0.0]
[1780682391512,92.28,60750.11,1.8,0.0,0.0,0.0]
[1780682391619,92.28,60758.57,1.8,0.0,0.0,0.0]
[1780682395075,92.28,60763.52,1.8,0.0,0.0,0.0]
[1780682396023,92.28,60763.43,1.8,0.0,0.0,0.0]
[1780682401774,92.28,60779.27,1.8,0.0,0.0,0.0]
[1780682404072,92.28,60772.52,1.8,0.0,0.0,0.0]
[1780682404099,92.28,60760.36,1.8,0.0,0.0,0.0]
[1780682404808,92.28,60760.36,1.8,0.0,0.0,0.0]
[1780682406466,92.28,60755.57,1.8,0.0,0.0,0.0]
[1780682407343,92.28,60756.47,1.8,0.0,0.0,0.0]
[1780682408885,92.28,60753.98,1.8,0.0,0.0,0.0]
[1780682409088,92.28,60753.98,1.8,0.0,0.0,0.0]
[1780682409789,92.28,60764.46,1.8,0.0,0.0,0.0]
[1780682413816,92.28,60772.19,1.8,0.0,0.0,0.0]
[1780682417845,92.28,60779.85,1.8,0.0,0.0,0.0]
[1780682419227,92.28,60779.85,1.8,0.0,0.0,0.0]
[1780682420495,92.28,60786.85,1.8,0.0,0.0,0.0]
[1780682420880,92.28,60794.62,1.8,0.0,0.0,0.0]
[1780682425907,92.28,60798.78,1.8,0.0,0.0,0.0]
[1780682427921,92.28,60791.25,1.8,0.0,0.0,0.0]
[1780682432956,92.28,60797.77,1.8,0.0,0.0,0.0]
[1780682433963,92.28,60788.56,1.8,0.0,0.0,0.0]
[1780682435977,92.28,60797.63,1.8,0.0,0.0,0.0]
[1780682436984,92.28,60805.52,1.8,0.0,0.0,0.0]
[1780682439307,92.28,60809.01,1.8,0.0,0.0,0.0]
[1780682440210,92.28,60815.45,1.8,0.0,0.0,0.0]
[1780682446056,92.28,60825.78,1.8,0.0,0.0,0.0]
[1780682451092,92.28,60832.55,1.8,0.0,0.0,0.0]
[1780682453113,92.28,60862.47,1.8,0.0,0.0,0.0]
[1780682453942,92.28,60862.47,1.8,0.0,0.0,0.0]
[1780682454123,92.28,60871.47,1.8,0.0,0.0,0.0]
[1780682454633,92.28,60871.47,1.8,0.0,0.0,0.0]
[1780682455918,92.28,60873.4,1.8,0.0,0.0,0.0]
[1780682456066,92.28,60873.4,1.8,0.0,0.0,0.0]
[1780682457142,92.28,60884.88,1.8,0.0,0.0,0.0]
[1780682461170,92.28,60876.02,1.8,0.0,0.0,0.0]
[1780682463199,92.28,60893.35,1.8,0.0,0.0,0.0]
[1780682465233,92.28,60885.78,1.8,0.0,0.0,0.0]
[1780682467243,92.28,60876.25,1.8,0.0,0.0,0.0]
[1780682472312,92.28,60863.31,1.8,0.0,0.0,0.0]
[1780682475368,92.28,60853.06,1.8,0.0,0.0,0.0]
[1780682480405,92.28,60858.72,1.8,0.0,0.0,0.0]
[1780682482419,92.28,60870.27,1.8,0.0,0.0,0.0]
[1780682484433,92.28,60881.06,1.8,0.0,0.0,0.0]
[1780682487456,92.28,60870.81,1.8,0.0,0.0,0.0]
[1780682490478,92.28,60860.92,1.8,0.0,0.0,0.0]
[1780682491485,92.28,60854.72,1.8,0.0,0.0,0.0]
[1780682496523,92.28,60862.09,1.8,0.0,0.0,0.0]
[1780682501556,92.28,60868.79,1.8,0.0,0.0,0.0]
[1780682504577,92.28,60879.55,1.8,0.0,0.0,0.0]
[1780682508605,92.28,60889.46,1.8,0.0,0.0,0.0]
[1780682511627,92.28,60877.72,1.8,0.0,0.0,0.0]
[1780682516662,92.28,60881.33,1.8,0.0,0.0,0.0]
[1780682519683,92.28,60894.07,1.8,0.0,0.0,0.0]
[1780682522706,92.28,60880.47,1.8,0.0,0.0,0.0]
[1780682526732,92.28,60898.3,1.8,0.0,0.0,0.0]
[1780682527777,92.28,60898.3,1.8,0.0,0.0,0.0]
[1780682528414,92.28,60898.3,1.8,0.0,0.0,0.0]
[1780682528746,92.28,60907.0,1.8,0.0,0.0,0.0]
[1780682530763,92.28,60896.37,1.8,0.0,0.0,0.0]
[1780682533518,92.28,60892.46,1.8,0.0,0.0,0.0]
[1780682533873,92.28,60891.77,1.8,0.0,0.0,0.0]
[1780682534791,92.28,60879.78,1.8,0.0,0.0,0.0]
[1780682539846,92.28,60873.44,1.8,0.0,0.0,0.0]
[1780682542855,92.28,60861.89,1.8,0.0,0.0,0.0]
[1780682544869,92.28,60853.55,1.8,0.0,0.0,0.0]
[1780682549906,92.28,60859.74,1.8,0.0,0.0,0.0]
[1780682551074,92.28,60859.74,1.8,0.0,0.0,0.0]
[1780682551349,92.28,60859.74,1.8,0.0,0.0,0.0]
[1780682551420,92.28,60854.45,1.8,0.0,0.0,0.0]
[1780682551920,92.28,60844.87,1.8,0.0,0.0,0.0]
[1780682553945,92.28,60836.26,1.8,0.0,0.0,0.0]
[1780682558973,92.28,60838.29,1.8,0.0,0.0,0.0]
[1780682564042,92.28,60816.11,1.8,0.0,0.0,0.0]
[1780682565201,92.28,60783.98,1.8,0.0,0.0,0.0]
[1780682568202,92.28,60782.51,1.8,0.0,0.0,0.0]
[1780682568741,92.28,60780.19,1.8,0.0,0.0,0.0]
[1780682573187,92.28,60781.2,1.8,0.0,0.0,0.0]
[1780682573448,92.28,60781.2,1.8,0.0,0.0,0.0]
[1780682574095,92.28,60797.56,1.8,0.0,0.0,0.0]
[1780682579130,92.28,60792.63,1.8,0.0,0.0,0.0]
[1780682582151,92.28,60776.8,1.8,0.0,0.0,0.0]
[1780682583558,92.28,60776.8,1.8,0.0,0.0,0.0]
[1780682584057,92.28,60774.13,1.8,0.0,0.0,0.0]
[1780682584165,92.28,60782.23,1.8,0.0,0.0,0.0]
[1780682587191,92.28,60772.9,1.8,0.0,0.0,0.0]
[1780682589205,92.28,60762.51,1.8,0.0,0.0,0.0]
[1780682590008,92.28,60762.51,1.8,0.0,0.0,0.0]
[1780682590650,92.28,60762.51,1.8,0.0,0.0,0.0]
[1780682591229,92.28,60751.23,1.8,0.0,0.0,0.0]
[1780682592233,92.28,60737.85,1.8,0.0,0.0,0.0]
[1780682593566,92.28,60724.03,1.8,0.0,0.0,0.0]
[1780682594261,92.28,60709.31,1.8,0.0,0.0,0.0]
[1780682595272,92.28,60697.24,1.8,0.0,0.0,0.0]
[1780682600309,92.28,60700.9,1.8,0.0,0.0,0.0]
[1780682605345,92.28,60687.2,1.8,0.0,0.0,0.0]
[1780682606352,92.28,60677.55,1.8,0.0,0.0,0.0]
[1780682608366,92.28,60667.12,1.8,0.0,0.0,0.0]
[1780682610390,92.28,60675.11,1.8,0.0,0.0,0.0]
[1780682615700,92.28,60679.57,1.8,0.0,0.0,0.0]
[1780682617484,92.28,60692.49,1.8,0.0,0.0,0.0]
[1780682618483,92.28,60705.41,1.8,0.0,0.0,0.0]
[1780682623551,92.28,60711.42,1.8,0.0,0.0,0.0]
[1780682626577,92.28,60721.17,1.8,0.0,0.0,0.0]
[1780682627584,92.28,60729.15,1.8,0.0,0.0,0.0]
[1780682630605,92.28,60718.64,1.8,0.0,0.0,0.0]
[1780682631612,92.28,60708.9,1.8,0.0,0.0,0.0]
[1780682635644,92.28,60699.49,1.8,0.0,0.0,0.0]
[1780682638665,92.28,60691.97,1.8,0.0,0.0,0.0]
[1780682640738,92.28,60681.58,1.8,0.0,0.0,0.0]
[1780682643737,92.28,60689.92,1.8,0.0,0.0,0.0]
[1780682646308,92.28,60691.96,1.8,0.0,0.0,0.0]
[1780682646758,92.28,60699.5,1.8,0.0,0.0,0.0]
[1780682647363,92.28,60699.5,1.8,0.0,0.0,0.0]
[1780682647766,92.28,60707.23,1.8,0.0,0.0,0.0]
[1780682650786,92.28,60714.71,1.8,0.0,0.0,0.0]
[1780682652800,92.28,60707.38,1.8,0.0,0.0,0.0]
[1780682657837,92.28,60699.09,1.8,0.0,0.0,0.0]
[1780682659955,92.28,60692.71,1.8,0.0,0.0,0.0]
[1780682661316,92.28,60694.73,1.8,0.0,0.0,0.0]
[1780682662382,92.28,60687.88,1.8,0.0,0.0,0.0]
[1780682665906,92.28,60699.01,1.8,0.0,0.0,0.0]
[1780682667628,92.28,60702.33,1.8,0.0,0.0,0.0]
[1780682668050,92.28,60702.33,1.8,0.0,0.0,0.0]
[1780682670946,92.28,60714.22,1.8,0.0,0.0,0.0]
[1780682671953,92.28,60714.62,1.8,0.0,0.0,0.0]
[1780682676990,92.28,60706.48,1.8,0.0,0.0,0.0]
[1780682681038,92.28,60699.12,1.8,0.0,0.0,0.0]
[1780682683040,92.28,60714.97,1.8,0.0,0.0,0.0]
[1780682688075,92.28,60717.93,1.8,0.0,0.0,0.0]
[1780682691509,92.28,60711.54,1.8,0.0,0.0,0.0]
[1780682692258,92.28,60706.41,1.8,0.0,0.0,0.0]
[1780682698146,92.28,60705.94,1.8,0.0,0.0,0.0]
[1780682699979,92.28,60705.94,1.8,0.0,0.0,0.0]
[1780682701173,92.28,60710.58,1.8,0.0,0.0,0.0]
[1780682701561,92.28,60701.43,1.8,0.0,0.0,0.0]
[1780682702360,92.28,60710.46,1.8,0.0,0.0,0.0]
[1780682703440,92.28,60724.93,1.8,0.0,0.0,0.0]
[1780682704613,92.28,60758.52,1.8,0.0,0.0,0.0]
[1780682706515,92.28,60771.39,1.8,0.0,0.0,0.0]
[1780682707289,92.28,60781.48,1.8,0.0,0.0,0.0]
[1780682710782,92.28,60772.6,1.8,0.0,0.0,0.0]
[1780682711832,92.28,60772.6,1.8,0.0,0.0,0.0]
[1780682712135,92.28,60767.05,1.8,0.0,0.0,0.0]
[1780682712688,92.28,60767.05,1.8,0.0,0.0,0.0]
[1780682713390,92.28,60761.42,1.8,0.0,0.0,0.0]
[1780682717861,92.28,60752.72,1.8,0.0,0.0,0.0]
[1780682718810,92.28,60749.44,1.8,0.0,0.0,0.0]
[1780682722516,92.28,60754.1,1.8,0.0,0.0,0.0]
[1780682723381,92.28,60750.93,1.8,0.0,0.0,0.0]
[1780682728439,92.28,60754.27,1.8,0.0,0.0,0.0]
[1780682729375,92.28,60754.27,1.8,0.0,0.0,0.0]
[1780682729937,92.28,60754.27,1.8,0.0,0.0,0.0]
[1780682731460,92.28,60749.46,1.8,0.0,0.0,0.0]
[1780682733474,92.28,60740.87,1.8,0.0,0.0,0.0]
[1780682734483,92.28,60732.48,1.8,0.0,0.0,0.0]
[1780682738125,92.28,60728.22,1.8,0.0,0.0,0.0]
[1780682738513,92.28,60729.69,1.8,0.0,0.0,0.0]
[1780682741531,92.28,60742.39,1.8,0.0,0.0,0.0]
[1780682746566,92.28,60741.0,1.8,0.0,0.0,0.0]
[1780682749587,92.28,60748.67,1.8,0.0,0.0,0.0]
[1780682752608,92.28,60741.27,1.8,0.0,0.0,0.0]
[1780682754713,92.28,60742.44,1.8,0.0,0.0,0.0]
[1780682754727,92.28,60742.44,1.8,0.0,0.0,0.0]
[1780682756642,92.28,60729.47,1.8,0.0,0.0,0.0]
[1780682760531,92.28,60729.47,1.8,0.0,0.0,0.0]
[1780682761598,92.28,60735.96,1.8,0.0,0.0,0.0]
[1780682761677,92.28,60750.02,1.8,0.0,0.0,0.0]
[1780682766767,92.28,60772.56,1.8,0.0,0.0,0.0]
[1780682767794,92.28,60783.4,1.8,0.0,0.0,0.0]
[1780682772831,92.28,60797.16,1.8,0.0,0.0,0.0]
[1780682774848,92.28,60806.15,1.8,0.0,0.0,0.0]
[1780682776864,92.28,60797.6,1.8,0.0,0.0,0.0]
[1780682779732,92.28,60794.34,1.8,0.0,0.0,0.0]
[1780682780389,92.28,60792.54,1.8,0.0,0.0,0.0]
[1780682783916,92.28,60805.3,1.8,0.0,0.0,0.0]
[1780682785219,92.28,60805.3,1.8,0.0,0.0,0.0]
[1780682785296,92.28,60803.49,1.8,0.0,0.0,0.0]
[1780682790966,92.28,60798.74,1.8,0.0,0.0,0.0]
[1780682791973,92.28,60793.36,1.8,0.0,0.0,0.0]
[1780682793171,92.28,60793.36,1.8,0.0,0.0,0.0]
[1780682793828,92.28,60796.94,1.8,0.0,0.0,0.0]
[1780682796017,92.28,60808.01,1.8,0.0,0.0,0.0]
[1780682800032,92.28,60819.06,1.8,0.0,0.0,0.0]
[1780682801041,92.28,60838.92,1.8,0.0,0.0,0.0]
[1780682802046,92.28,60851.33,1.8,0.0,0.0,0.0]
[1780682803055,92.28,60840.86,1.8,0.0,0.0,0.0]
[1780682804060,92.28,60819.82,1.8,0.0,0.0,0.0]
[1780682809098,92.28,60824.1,1.8,0.0,0.0,0.0]
[1780682810107,92.28,60813.08,1.8,0.0,0.0,0.0]
[1780682811114,92.28,60805.19,1.8,0.0,0.0,0.0]
[1780682816150,92.28,60808.84,1.8,0.0,0.0,0.0]
[1780682817513,92.28,60809.73,1.8,0.0,0.0,0.0]
[1780682818069,92.28,60809.73,1.8,0.0,0.0,0.0]
[1780682819178,92.28,60819.38,1.8,0.0,0.0,0.0]
[1780682821032,92.28,60820.6,1.8,0.0,0.0,0.0]
[1780682821804,92.28,60822.66,1.8,0.0,0.0,0.0]
[1780682828262,92.28,60820.58,1.8,0.0,0.0,0.0]
[1780682829270,92.28,60832.09,1.8,0.0,0.0,0.0]
[1780682833299,92.28,60824.69,1.8,0.0,0.0,0.0]
[1780682834319,92.28,60815.3,1.8,0.0,0.0,0.0]
[1780682838342,92.28,60803.17,1.8,0.0,0.0,0.0]
[1780682839431,92.28,60791.41,1.8,0.0,0.0,0.0]
[1780682841658,92.28,60790.25,1.8,0.0,0.0,0.0]
[1780682842423,92.28,60790.52,1.8,0.0,0.0,0.0]
[1780682848458,92.28,60787.42,1.8,0.0,0.0,0.0]
[1780682854320,92.28,60797.62,1.8,0.0,0.0,0.0]
[1780682854821,92.28,60797.9,1.8,0.0,0.0,0.0]
[1780682855315,92.28,60797.9,1.8,0.0,0.0,0.0]
[1780682856190,92.28,60805.15,1.8,0.0,0.0,0.0]
[1780682856233,92.28,60812.73,1.8,0.0,0.0,0.0]
[1780682856565,92.28,60825.81,1.8,0.0,0.0,0.0]
[1780682857572,92.28,60833.22,1.8,0.0,0.0,0.0]
[1780682861600,92.28,60844.81,1.8,0.0,0.0,0.0]
[1780682863614,92.28,60835.43,1.8,0.0,0.0,0.0]
[1780682864621,92.28,60820.21,1.8,0.0,0.0,0.0]
[1780682869656,92.28,60821.47,1.8,0.0,0.0,0.0]
[1780682873701,92.28,60831.64,1.8,0.0,0.0,0.0]
[1780682875776,92.28,60830.02,1.8,0.0,0.0,0.0]
[1780682876434,92.28,60830.02,1.8,0.0,0.0,0.0]
[1780682881757,92.28,60808.61,1.8,0.0,0.0,0.0]
[1780682884270,92.28,60802.8,1.8,0.0,0.0,0.0]
[1780682884525,92.28,60802.07,1.8,0.0,0.0,0.0]
[1780682886793,92.28,60787.3,1.8,0.0,0.0,0.0]
[1780682888808,92.28,60794.76,1.8,0.0,0.0,0.0]
[1780682892836,92.28,60775.45,1.8,0.0,0.0,0.0]
[1780682894527,92.28,60769.91,1.8,0.0,0.0,0.0]
[1780682894843,92.28,60769.91,1.8,0.0,0.0,0.0]
[1780682900893,92.28,60772.53,1.8,0.0,0.0,0.0]
[1780682905928,92.28,60771.72,1.8,0.0,0.0,0.0]
[1780682910963,92.28,60770.5,1.8,0.0,0.0,0.0]
[1780682915999,92.28,60770.6,1.8,0.0,0.0,0.0]
[1780682919023,92.28,60785.73,1.8,0.0,0.0,0.0]
[1780682920037,92.28,60794.24,1.8,0.0,0.0,0.0]
[1780682925069,92.28,60791.36,1.8,0.0,0.0,0.0]
[1780682930107,92.28,60795.19,1.8,0.0,0.0,0.0]
[1780682933128,92.28,60784.76,1.8,0.0,0.0,0.0]
[1780682934147,92.28,60772.74,1.8,0.0,0.0,0.0]
[1780682935367,92.28,60753.21,1.8,0.0,0.0,0.0]
[1780682935705,92.28,60753.21,1.8,0.0,0.0,0.0]
[1780682941192,92.28,60765.92,1.8,0.0,0.0,0.0]
[1780682942218,92.28,60776.39,1.8,0.0,0.0,0.0]
[1780682942739,92.28,60776.39,1.8,0.0,0.0,0.0]
[1780682943438,92.28,60776.39,1.8,0.0,0.0,0.0]
[1780682951282,92.28,60787.06,1.8,0.0,0.0,0.0]
[1780682953395,92.28,60787.0,1.8,0.0,0.0,0.0]
[1780682953913,92.28,60785.03,1.8,0.0,0.0,0.0]
[1780682955232,92.28,60784.51,1.8,0.0,0.0,0.0]
[1780682955650,92.28,60784.21,1.8,0.0,0.0,0.0]
[1780682956351,92.28,60784.21,1.8,0.0,0.0,0.0]
[1780682957171,92.28,60784.51,1.8,0.0,0.0,0.0]
[1780682958974,92.28,60784.91,1.8,0.0,0.0,0.0]
[1780682959643,92.28,60785.27,1.8,0.0,0.0,0.0]
[1780682961354,92.28,60771.45,1.8,0.0,0.0,0.0]
[1780682963377,92.28,60761.78,1.8,0.0,0.0,0.0]
[1780682964383,92.28,60745.56,1.8,0.0,0.0,0.0]
[1780682968414,92.28,60729.33,1.8,0.0,0.0,0.0]
[1780682971435,92.28,60726.55,1.8,0.0,0.0,0.0]
[1780682972829,92.28,60719.95,1.8,0.0,0.0,0.0]
[1780682973283,92.28,60719.95,1.8,0.0,0.0,0.0]
[1780682978491,92.28,60734.89,1.8,0.0,0.0,0.0]
[1780682980506,92.28,60725.24,1.8,0.0,0.0,0.0]
[1780682981514,92.28,60717.65,1.8,0.0,0.0,0.0]
[1780682983527,92.28,60707.05,1.8,0.0,0.0,0.0]
[1780682985541,92.28,60699.35,1.8,0.0,0.0,0.0]
[1780682985625,92.28,60699.35,1.8,0.0,0.0,0.0]
[1780682986383,92.28,60699.35,1.8,0.0,0.0,0.0]
[1780682995613,92.28,60691.98,1.8,0.0,0.0,0.0]
[1780683000647,92.28,60690.96,1.8,0.0,0.0,0.0]
[1780683001721,92.28,60682.09,1.8,0.0,0.0,0.0]
[1780683003711,92.28,60689.75,1.8,0.0,0.0,0.0]
[1780683009180,92.28,60685.9,1.8,0.0,0.0,0.0]
[1780683009826,92.28,60680.43,1.8,0.0,0.0,0.0]
[1780683012737,92.28,60670.38,1.8,0.0,0.0,0.0]
[1780683014751,92.28,60681.74,1.8,0.0,0.0,0.0]
[1780683015758,92.28,60691.97,1.8,0.0,0.0,0.0]
[1780683020793,92.28,60694.67,1.8,0.0,0.0,0.0]
[1780683022100,92.28,60694.67,1.8,0.0,0.0,0.0]
[1780683022709,92.28,60693.8,1.8,0.0,0.0,0.0]
[1780683023382,92.28,60693.8,1.8,0.0,0.0,0.0]
[1780683024006,92.28,60694.22,1.8,0.0,0.0,0.0]
[1780683026341,92.28,60690.75,1.8,0.0,0.0,0.0]
[1780683027353,92.28,60689.75,1.8,0.0,0.0,0.0]
[1780683027843,92.28,60698.79,1.8,0.0,0.0,0.0]
[1780683029857,92.28,60708.72,1.8,0.0,0.0,0.0]
[1780683030864,92.28,60700.65,1.8,0.0,0.0,0.0]
[1780683031872,92.28,60693.59,1.8,0.0,0.0,0.0]
[1780683034894,92.28,60677.05,1.8,0.0,0.0,0.0]
[1780683035902,92.28,60660.97,1.8,0.0,0.0,0.0]
[1780683037095,92.28,60660.97,1.8,0.0,0.0,0.0]
[1780683037763,92.28,60663.85,1.8,0.0,0.0,0.0]
[1780683040160,92.28,60670.18,1.8,0.0,0.0,0.0]
[1780683040558,92.28,60670.18,1.8,0.0,0.0,0.0]
[1780683043561,92.28,60677.96,1.8,0.0,0.0,0.0]
[1780683045501,92.28,60676.91,1.8,0.0,0.0,0.0]
[1780683046255,92.28,60674.07,1.8,0.0,0.0,0.0]
[1780683046347,92.28,60659.83,1.8,0.0,0.0,0.0]
[1780683050092,92.28,60644.61,1.8,0.0,0.0,0.0]
[1780683052107,92.28,60636.87,1.8,0.0,0.0,0.0]
[1780683054123,92.28,60644.39,1.8,0.0,0.0,0.0]
[1780683055242,92.28,60644.39,1.8,0.0,0.0,0.0]
[1780683055430,92.28,60644.39,1.8,0.0,0.0,0.0]
[1780683061171,92.28,60636.0,1.8,0.0,0.0,0.0]
[1780683061986,92.28,60636.0,1.8,0.0,0.0,0.0]
[1780683062766,92.28,60636.0,1.8,0.0,0.0,0.0]
[1780683063186,92.28,60647.58,1.8,0.0,0.0,0.0]
[1780683064192,92.28,60654.99,1.8,0.0,0.0,0.0]
[1780683065199,92.28,60663.31,1.8,0.0,0.0,0.0]
[1780683068220,92.28,60672.02,1.8,0.0,0.0,0.0]
[1780683069449,92.28,60672.02,1.8,0.0,0.0,0.0]
[1780683070116,92.28,60673.12,1.8,0.0,0.0,0.0]
[1780683073255,92.28,60663.36,1.8,0.0,0.0,0.0]
[1780683077286,92.28,60653.17,1.8,0.0,0.0,0.0]
[1780683080506,92.28,60650.79,1.8,0.0,0.0,0.0]
[1780683080746,92.28,60650.79,1.8,0.0,0.0,0.0]
[1780683081317,92.28,60642.36,1.8,0.0,0.0,0.0]
[1780683086609,92.28,60637.84,1.8,0.0,0.0,0.0]
[1780683087851,92.28,60651.19,1.8,0.0,0.0,0.0]
[1780683093403,92.28,60659.61,1.8,0.0,0.0,0.0]
[1780683096461,92.28,60654.39,1.8,0.0,0.0,0.0]
[1780683098438,92.28,60642.29,1.8,0.0,0.0,0.0]
[1780683103475,92.28,60636.37,1.8,0.0,0.0,0.0]
[1780683106498,92.28,60644.38,1.8,0.0,0.0,0.0]
[1780683107505,92.28,60652.83,1.8,0.0,0.0,0.0]
[1780683110669,92.28,60657.6,1.8,0.0,0.0,0.0]
[1780683111359,92.28,60655.74,1.8,0.0,0.0,0.0]
[1780683113554,92.28,60669.23,1.8,0.0,0.0,0.0]
[1780683114564,92.28,60676.71,1.8,0.0,0.0,0.0]
[1780683119604,92.28,60675.86,1.8,0.0,0.0,0.0]
[1780683120836,92.28,60675.86,1.8,0.0,0.0,0.0]
[1780683121640,92.28,60682.44,1.8,0.0,0.0,0.0]
[1780683122627,92.28,60697.73,1.8,0.0,0.0,0.0]
[1780683127665,92.28,60678.72,1.8,0.0,0.0,0.0]
[1780683132701,92.28,60675.97,1.8,0.0,0.0,0.0]
[1780683136730,92.28,60662.95,1.8,0.0,0.0,0.0]
[1780683137036,92.28,60662.95,1.8,0.0,0.0,0.0]
[1780683137730,92.28,60662.95,1.8,0.0,0.0,0.0]
[1780683140758,92.28,60652.35,1.8,0.0,0.0,0.0]
[1780683141666,92.28,60652.35,1.8,0.0,0.0,0.0]
[1780683142554,92.28,60645.77,1.8,0.0,0.0,0.0]
[1780683147254,92.28,60633.39,1.8,0.0,0.0,0.0]
[1780683147894,92.28,60633.39,1.8,0.0,0.0,0.0]
[1780683147808,92.28,60625.12,1.8,0.0,0.0,0.0]
[1780683149821,92.28,60633.56,1.8,0.0,0.0,0.0]
[1780683151835,92.28,60631.67,1.8,0.0,0.0,0.0]
[1780683155864,92.28,60642.53,1.8,0.0,0.0,0.0]
[1780683158868,92.28,60644.28,1.8,0.0,0.0,0.0]
[1780683159646,92.28,60649.34,1.8,0.0,0.0,0.0]
[1780683159710,92.28,60649.34,1.8,0.0,0.0,0.0]
[1780683160319,92.28,60652.02,1.8,0.0,0.0,0.0]
[1780683165934,92.28,60651.05,1.8,0.0,0.0,0.0]
[1780683166946,92.28,60664.08,1.8,0.0,0.0,0.0]
[1780683168960,92.28,60656.8,1.8,0.0,0.0,0.0]
[1780683173996,92.28,60661.54,1.8,0.0,0.0,0.0]
[1780683179032,92.28,60658.72,1.8,0.0,0.0,0.0]
[1780683183084,92.28,60666.97,1.8,0.0,0.0,0.0]
[1780683184082,92.28,60658.94,1.8,0.0,0.0,0.0]
[1780683186096,92.28,60671.79,1.8,0.0,0.0,0.0]
[1780683187103,92.28,60688.02,1.8,0.0,0.0,0.0]
[1780683190626,92.28,60687.45,1.8,0.0,0.0,0.0]
[1780683191562,92.28,60686.82,1.8,0.0,0.0,0.0]
[1780683194588,92.28,60696.26,1.8,0.0,0.0,0.0]
[1780683195164,92.28,60709.86,1.8,0.0,0.0,0.0]
[1780683196556,92.28,60709.86,1.8,0.0,0.0,0.0]
[1780683196590,92.28,60727.06,1.8,0.0,0.0,0.0]
[1780683197182,92.28,60735.72,1.8,0.0,0.0,0.0]
[1780683200931,92.28,60741.85,1.8,0.0,0.0,0.0]
[1780683201891,92.28,60743.5,1.8,0.0,0.0,0.0]
[1780683203299,92.28,60734.52,1.8,0.0,0.0,0.0]
[1780683206249,92.28,60719.83,1.8,0.0,0.0,0.0]
[1780683209916,92.28,60718.99,1.8,0.0,0.0,0.0]
[1780683209989,92.28,60709.85,1.8,0.0,0.0,0.0]
[1780683210810,92.28,60709.85,1.8,0.0,0.0,0.0]
[1780683210849,92.28,60700.09,1.8,0.0,0.0,0.0]
[1780683211285,92.28,60698.58,1.8,0.0,0.0,0.0]
[1780683213163,92.28,60700.14,1.8,0.0,0.0,0.0]
[1780683213668,92.28,60700.14,1.8,0.0,0.0,0.0]
[1780683216179,92.28,60692.33,1.8,0.0,0.0,0.0]
[1780683220371,92.28,60708.02,1.8,0.0,0.0,0.0]
[1780683221375,92.28,60723.09,1.8,0.0,0.0,0.0]
[1780683226410,92.28,60723.24,1.8,0.0,0.0,0.0]
[1780683231445,92.28,60717.19,1.8,0.0,0.0,0.0]
[1780683234466,92.28,60706.77,1.8,0.0,0.0,0.0]
[1780683237939,92.28,60702.69,1.8,0.0,0.0,0.0]
[1780683238575,92.28,60706.93,1.8,0.0,0.0,0.0]
[1780683241524,92.28,60699.1,1.8,0.0,0.0,0.0]
[1780683242535,92.28,60688.36,1.8,0.0,0.0,0.0]
[1780683247562,92.28,60688.86,1.8,0.0,0.0,0.0]
[1780683251590,92.28,60681.53,1.8,0.0,0.0,0.0]
[1780683253683,92.28,60681.0,1.8,0.0,0.0,0.0]
[1780683254627,92.28,60682.48,1.8,0.0,0.0,0.0]
[1780683254704,92.28,60671.05,1.8,0.0,0.0,0.0]
[1780683257436,92.28,60666.94,1.8,0.0,0.0,0.0]
[1780683258020,92.28,60659.63,1.8,0.0,0.0,0.0]
[1780683258144,92.28,60659.63,1.8,0.0,0.0,0.0]
[1780683258643,92.28,60651.65,1.8,0.0,0.0,0.0]
[1780683260140,92.28,60651.65,1.8,0.0,0.0,0.0]
[1780683260952,92.28,60651.36,1.8,0.0,0.0,0.0]
[1780683261011,92.28,60641.21,1.8,0.0,0.0,0.0]
[1780683266957,92.28,60645.93,1.8,0.0,0.0,0.0]
[1780683267875,92.28,60645.91,1.8,0.0,0.0,0.0]
[1780683276770,92.28,60651.1,1.8,0.0,0.0,0.0]
[1780683278788,92.28,60641.87,1.8,0.0,0.0,0.0]
[1780683280802,92.28,60627.45,1.8,0.0,0.0,0.0]
[1780683281809,92.28,60616.61,1.8,0.0,0.0,0.0]
[1780683286886,92.28,60609.24,1.8,0.0,0.0,0.0]
[1780683290921,92.28,60588.23,1.8,0.0,0.0,0.0]
[1780683291947,92.28,60573.95,1.8,0.0,0.0,0.0]
[1780683292953,92.28,60584.81,1.8,0.0,0.0,0.0]
[1780683297988,92.28,60575.26,1.8,0.0,0.0,0.0]
[1780683303028,92.28,60570.12,1.8,0.0,0.0,0.0]
[1780683307106,92.28,60591.87,1.8,0.0,0.0,0.0]
[1780683311140,92.28,60583.81,1.8,0.0,0.0,0.0]
[1780683316182,92.28,60588.58,1.8,0.0,0.0,0.0]
[1780683321217,92.28,60586.65,1.8,0.0,0.0,0.0]
[1780683322224,92.28,60575.67,1.8,0.0,0.0,0.0]
[1780683325246,92.28,60586.65,1.8,0.0,0.0,0.0]
[1780683330291,92.28,60583.56,1.8,0.0,0.0,0.0]
[1780683331298,92.28,60584.55,1.8,0.0,0.0,0.0]
[1780683333515,92.28,60586.13,1.8,0.0,0.0,0.0]
[1780683334198,92.28,60586.13,1.8,0.0,0.0,0.0]
[1780683334320,92.28,60570.11,1.8,0.0,0.0,0.0]
[1780683335963,92.28,60570.11,1.8,0.0,0.0,0.0]
[1780683336807,92.28,60566.29,1.8,0.0,0.0,0.0]
[1780683338383,92.28,60552.93,1.8,0.0,0.0,0.0]
[1780683339360,92.28,60539.78,1.8,0.0,0.0,0.0]
[1780683344400,92.28,60546.96,1.8,0.0,0.0,0.0]
[1780683349934,92.28,60548.65,1.8,0.0,0.0,0.0]
[1780683350583,92.28,60549.17,1.8,0.0,0.0,0.0]
[1780683356488,92.28,60543.96,1.8,0.0,0.0,0.0]
[1780683358501,92.28,60552.37,1.8,0.0,0.0,0.0]
[1780683360515,92.28,60561.03,1.8,0.0,0.0,0.0]
[1780683362530,92.28,60571.83,1.8,0.0,0.0,0.0]
[1780683364214,92.28,60571.83,1.8,0.0,0.0,0.0]
[1780683365364,92.28,60583.2,1.8,0.0,0.0,0.0]
[1780683370033,92.28,60592.18,1.8,0.0,0.0,0.0]
[1780683370279,92.28,60592.18,1.8,0.0,0.0,0.0]
[1780683370414,92.28,60592.18,1.8,0.0,0.0,0.0]
[1780683371175,92.28,60587.25,1.8,0.0,0.0,0.0]
[1780683371275,92.28,60595.58,1.8,0.0,0.0,0.0]
[1780683372280,92.28,60595.58,1.8,0.0,0.0,0.0]
[1780683373301,92.28,60602.17,1.8,0.0,0.0,0.0]
[1780683372628,92.28,60610.99,1.8,0.0,0.0,0.0]
[1780683374992,92.28,60607.66,1.8,0.0,0.0,0.0]
[1780683375098,92.28,60582.6,1.8,0.0,0.0,0.0]
[1780683375636,92.28,60582.6,1.8,0.0,0.0,0.0]
[1780683379683,92.28,60567.36,1.8,0.0,0.0,0.0]
[1780683381698,92.28,60559.39,1.8,0.0,0.0,0.0]
[1780683383714,92.28,60551.34,1.8,0.0,0.0,0.0]
[1780683385922,92.28,60543.68,1.8,0.0,0.0,0.0]
[1780683387833,92.28,60532.38,1.8,0.0,0.0,0.0]
[1780683390765,92.28,60540.49,1.8,0.0,0.0,0.0]
[1780683391772,92.28,60540.79,1.8,0.0,0.0,0.0]
[1780683394146,92.28,60539.24,1.8,0.0,0.0,0.0]
[1780683394287,92.28,60539.24,1.8,0.0,0.0,0.0]
[1780683395818,92.28,60540.61,1.8,0.0,0.0,0.0]
[1780683396382,92.28,60539.22,1.8,0.0,0.0,0.0]
[1780683396802,92.28,60539.22,1.8,0.0,0.0,0.0]
[1780683397195,92.28,60539.22,1.8,0.0,0.0,0.0]
[1780683397845,92.28,60547.64,1.8,0.0,0.0,0.0]
[1780683400730,92.28,60546.69,1.8,0.0,0.0,0.0]
[1780683400873,92.28,60538.79,1.8,0.0,0.0,0.0]
[1780683401687,92.28,60538.79,1.8,0.0,0.0,0.0]
[1780683406918,92.28,60543.41,1.8,0.0,0.0,0.0]
[1780683410951,92.28,60559.24,1.8,0.0,0.0,0.0]
[1780683412964,92.28,60567.09,1.8,0.0,0.0,0.0]
[1780683414978,92.28,60556.91,1.8,0.0,0.0,0.0]
[1780683419031,92.28,60569.54,1.8,0.0,0.0,0.0]
[1780683421046,92.28,60581.14,1.8,0.0,0.0,0.0]
[1780683425144,92.28,60573.89,1.8,0.0,0.0,0.0]
[1780683428169,92.28,60560.31,1.8,0.0,0.0,0.0]
[1780683433404,92.28,60557.02,1.8,0.0,0.0,0.0]
[1780683433935,92.28,60553.04,1.8,0.0,0.0,0.0]
[1780683436227,92.28,60562.64,1.8,0.0,0.0,0.0]
[1780683441262,92.28,60576.95,1.8,0.0,0.0,0.0]
[1780683444283,92.28,60569.27,1.8,0.0,0.0,0.0]
[1780683449318,92.28,60578.19,1.8,0.0,0.0,0.0]
[1780683453346,92.28,60579.18,1.8,0.0,0.0,0.0]
[1780683457374,92.28,60569.61,1.8,0.0,0.0,0.0]
[1780683458381,92.28,60557.21,1.8,0.0,0.0,0.0]
[1780683460395,92.28,60549.26,1.8,0.0,0.0,0.0]
[1780683460943,92.28,60549.26,1.8,0.0,0.0,0.0]
[1780683461404,92.28,60530.55,1.8,0.0,0.0,0.0]
[1780683462466,92.28,60530.55,1.8,0.0,0.0,0.0]
[1780683462412,92.28,60521.69,1.8,0.0,0.0,0.0]
[1780683464431,92.28,60529.47,1.8,0.0,0.0,0.0]
[1780683466462,92.28,60537.86,1.8,0.0,0.0,0.0]
[1780683468461,92.28,60545.45,1.8,0.0,0.0,0.0]
[1780683473513,92.28,60545.36,1.8,0.0,0.0,0.0]
[1780683479370,92.28,60545.9,1.8,0.0,0.0,0.0]
[1780683480008,92.28,60549.85,1.8,0.0,0.0,0.0]
[1780683481517,92.28,60548.9,1.8,0.0,0.0,0.0]
[1780683482495,92.28,60549.84,1.8,0.0,0.0,0.0]
[1780683482500,92.28,60558.28,1.8,0.0,0.0,0.0]
[1780683483852,92.28,60559.51,1.8,0.0,0.0,0.0]
[1780683484049,92.28,60559.51,1.8,0.0,0.0,0.0]
[1780683484591,92.28,60549.88,1.8,0.0,0.0,0.0]
[1780683486606,92.28,60539.82,1.8,0.0,0.0,0.0]
[1780683489747,92.28,60556.16,1.8,0.0,0.0,0.0]
[1780683495683,92.28,60562.68,1.8,0.0,0.0,0.0]
[1780683500220,92.28,60561.81,1.8,0.0,0.0,0.0]
[1780683500718,92.28,60546.27,1.8,0.0,0.0,0.0]
[1780683504079,92.28,60554.42,1.8,0.0,0.0,0.0]
[1780683507768,92.28,60545.54,1.8,0.0,0.0,0.0]
[1780683511797,92.28,60542.84,1.8,0.0,0.0,0.0]
[1780683516832,92.28,60545.39,1.8,0.0,0.0,0.0]
[1780683519863,92.28,60537.31,1.8,0.0,0.0,0.0]
[1780683524612,92.28,60518.52,1.8,0.0,0.0,0.0]
[1780683524900,92.28,60504.74,1.8,0.0,0.0,0.0]
[1780683526934,92.28,60496.35,1.8,0.0,0.0,0.0]
[1780683527928,92.28,60471.49,1.8,0.0,0.0,0.0]
[1780683532974,92.28,60474.22,1.8,0.0,0.0,0.0]
[1780683538014,92.28,60469.09,1.8,0.0,0.0,0.0]
[1780683543051,92.28,60471.41,1.8,0.0,0.0,0.0]
[1780683547331,92.28,60473.37,1.8,0.0,0.0,0.0]
[1780683548087,92.28,60462.73,1.8,0.0,0.0,0.0]
[1780683553128,92.28,60454.53,1.8,0.0,0.0,0.0]
[1780683558164,92.28,60444.62,1.8,0.0,0.0,0.0]
[1780683560180,92.28,60435.6,1.8,0.0,0.0,0.0]
[1780683564844,92.28,60435.58,1.8,0.0,0.0,0.0]
[1780683565648,92.28,60435.58,1.8,0.0,0.0,0.0]
[1780683571633,92.28,60430.1,1.8,0.0,0.0,0.0]
[1780683571257,92.28,60423.98,1.8,0.0,0.0,0.0]
[1780683572493,92.28,60423.98,1.8,0.0,0.0,0.0]
[1780683573289,92.28,60417.13,1.8,0.0,0.0,0.0]
[1780683573594,92.28,60417.13,1.8,0.0,0.0,0.0]
[1780683581999,92.28,60416.94,1.8,0.0,0.0,0.0]
[1780683588388,92.28,60415.7,1.8,0.0,0.0,0.0]
[1780683591269,92.28,60410.89,1.8,0.0,0.0,0.0]
[1780683592039,92.28,60405.97,1.8,0.0,0.0,0.0]
[1780683593639,92.28,60403.71,1.8,0.0,0.0,0.0]
[1780683594318,92.28,60404.29,1.8,0.0,0.0,0.0]
[1780683599465,92.28,60406.15,1.8,0.0,0.0,0.0]
[1780683601508,92.28,60396.89,1.8,0.0,0.0,0.0]
[1780683604084,92.28,60403.42,1.8,0.0,0.0,0.0]
[1780683605031,92.28,60398.26,1.8,0.0,0.0,0.0]
[1780683605529,92.28,60388.4,1.8,0.0,0.0,0.0]
[1780683610564,92.28,60390.44,1.8,0.0,0.0,0.0]
[1780683613402,92.28,60387.67,1.8,0.0,0.0,0.0]
[1780683614306,92.28,60387.67,1.8,0.0,0.0,0.0]
[1780683614647,92.28,60396.28,1.8,0.0,0.0,0.0]
[1780683614665,92.28,60386.38,1.8,0.0,0.0,0.0]
[1780683615528,92.28,60386.38,1.8,0.0,0.0,0.0]
[1780683617680,92.28,60397.22,1.8,0.0,0.0,0.0]
[1780683620705,92.28,60412.58,1.8,0.0,0.0,0.0]
[1780683621711,92.28,60419.88,1.8,0.0,0.0,0.0]
[1780683622718,92.28,60429.83,1.8,0.0,0.0,0.0]
[1780683626753,92.28,60442.77,1.8,0.0,0.0,0.0]
[1780683627847,92.28,60440.36,1.8,0.0,0.0,0.0]
[1780683628802,92.28,60418.56,1.8,0.0,0.0,0.0]
[1780683629791,92.28,60403.31,1.8,0.0,0.0,0.0]
[1780683630800,92.28,60393.78,1.8,0.0,0.0,0.0]
[1780683635833,92.28,60395.5,1.8,0.0,0.0,0.0]
[1780683637855,92.28,60380.0,1.8,0.0,0.0,0.0]
[1780683638861,92.28,60372.14,1.8,0.0,0.0,0.0]
[1780683642892,92.28,60361.81,1.8,0.0,0.0,0.0]
[1780683644919,92.28,60354.46,1.8,0.0,0.0,0.0]
[1780683648952,92.28,60375.09,1.8,0.0,0.0,0.0]
[1780683650286,92.28,60440.5,1.8,0.0,0.0,0.0]
[1780683656081,92.28,60447.22,1.8,0.0,0.0,0.0]
[1780683657071,92.28,60460.22,1.8,0.0,0.0,0.0]
[1780683658078,92.28,60468.09,1.8,0.0,0.0,0.0]
[1780683660093,92.28,60479.14,1.8,0.0,0.0,0.0]
[1780683662366,92.28,60490.1,1.8,0.0,0.0,0.0]
[1780683663523,92.28,60502.1,1.8,0.0,0.0,0.0]
[1780683666648,92.28,60489.25,1.8,0.0,0.0,0.0]
[1780683668161,92.28,60475.2,1.8,0.0,0.0,0.0]
[1780683669453,92.28,60464.8,1.8,0.0,0.0,0.0]
[1780683670185,92.28,60452.99,1.8,0.0,0.0,0.0]
[1780683675225,92.28,60439.84,1.8,0.0,0.0,0.0]
[1780683680296,92.28,60440.31,1.8,0.0,0.0,0.0]
[1780683681631,92.28,60432.6,1.8,0.0,0.0,0.0]
[1780683682275,92.28,60421.32,1.8,0.0,0.0,0.0]
[1780683683281,92.28,60413.07,1.8,0.0,0.0,0.0]
[1780683685295,92.28,60394.03,1.8,0.0,0.0,0.0]
[1780683688321,92.28,60385.39,1.8,0.0,0.0,0.0]
[1780683689328,92.28,60377.93,1.8,0.0,0.0,0.0]
[1780683692354,92.28,60397.6,1.8,0.0,0.0,0.0]
[1780683695377,92.28,60389.49,1.8,0.0,0.0,0.0]
[1780683696385,92.28,60399.11,1.8,0.0,0.0,0.0]
[1780683697391,92.28,60411.43,1.8,0.0,0.0,0.0]
[1780683702426,92.28,60406.83,1.8,0.0,0.0,0.0]
[1780683705451,92.28,60393.6,1.8,0.0,0.0,0.0]
[1780683708477,92.28,60383.9,1.8,0.0,0.0,0.0]
[1780683711502,92.28,60366.98,1.8,0.0,0.0,0.0]
[1780683714528,92.28,60390.24,1.8,0.0,0.0,0.0]
[1780683715544,92.28,60404.61,1.8,0.0,0.0,0.0]
[1780683720592,92.28,60397.87,1.8,0.0,0.0,0.0]
[1780683721599,92.28,60411.98,1.8,0.0,0.0,0.0]
[1780683726634,92.28,60407.89,1.8,0.0,0.0,0.0]
[1780683727641,92.28,60397.64,1.8,0.0,0.0,0.0]
[1780683730662,92.28,60406.24,1.8,0.0,0.0,0.0]
[1780683732682,92.28,60391.26,1.8,0.0,0.0,0.0]
[1780683734696,92.28,60382.57,1.8,0.0,0.0,0.0]
[1780683735703,92.28,60369.74,1.8,0.0,0.0,0.0]
[1780683736710,92.28,60358.54,1.8,0.0,0.0,0.0]
[1780683738724,92.28,60369.78,1.8,0.0,0.0,0.0]
[1780683739731,92.28,60378.96,1.8,0.0,0.0,0.0]
[1780683743762,92.28,60367.69,1.8,0.0,0.0,0.0]
[1780683745777,92.28,60376.14,1.8,0.0,0.0,0.0]
[1780683750817,92.28,60376.85,1.8,0.0,0.0,0.0]
[1780683751825,92.28,60374.39,1.8,0.0,0.0,0.0]
[1780683754846,92.28,60365.83,1.8,0.0,0.0,0.0]
[1780683756860,92.28,60358.39,1.8,0.0,0.0,0.0]
[1780683757867,92.28,60366.76,1.8,0.0,0.0,0.0]
[1780683762902,92.28,60361.08,1.8,0.0,0.0,0.0]
[1780683767937,92.28,60351.78,1.8,0.0,0.0,0.0]
[1780683769958,92.28,60360.25,1.8,0.0,0.0,0.0]
[1780683771971,92.28,60351.56,1.8,0.0,0.0,0.0]
[1780683773986,92.28,60359.45,1.8,0.0,0.0,0.0]
[1780683779020,92.28,60355.06,1.8,0.0,0.0,0.0]
[1780683784067,92.28,60360.7,1.8,0.0,0.0,0.0]
[1780683785074,92.28,60347.2,1.8,0.0,0.0,0.0]
[1780683787087,92.28,60354.74,1.8,0.0,0.0,0.0]
[1780683788094,92.28,60365.07,1.8,0.0,0.0,0.0]
[1780683793130,92.28,60366.95,1.8,0.0,0.0,0.0]
[1780683794137,92.28,60380.48,1.8,0.0,0.0,0.0]
[1780683799173,92.28,60381.92,1.8,0.0,0.0,0.0]
[1780683804237,92.28,60375.08,1.8,0.0,0.0,0.0]
[1780683807263,92.28,60362.79,1.8,0.0,0.0,0.0]
[1780683808266,92.28,60354.95,1.8,0.0,0.0,0.0]
[1780683811290,92.28,60335.15,1.8,0.0,0.0,0.0]
[1780683816329,92.28,60330.92,1.8,0.0,0.0,0.0]
[1780683821385,92.28,60337.58,1.8,0.0,0.0,0.0]
[1780683824397,92.28,60348.22,1.8,0.0,0.0,0.0]
[1780683829426,92.28,60331.6,1.8,0.0,0.0,0.0]
[1780683834493,92.28,60326.37,1.8,0.0,0.0,0.0]
[1780683835506,92.28,60318.02,1.8,0.0,0.0,0.0]
[1780683840549,92.28,60316.05,1.8,0.0,0.0,0.0]
[1780683845593,92.28,60316.81,1.8,0.0,0.0,0.0]
[1780683848615,92.28,60307.21,1.8,0.0,0.0,0.0]
[1780683853652,92.28,60299.35,1.8,0.0,0.0,0.0]
[1780683858872,92.28,60285.95,1.8,0.0,0.0,0.0]
[1780683861716,92.28,60277.97,1.8,0.0,0.0,0.0]
[1780683866751,92.28,60291.17,1.8,0.0,0.0,0.0]
[1780683867791,92.28,60300.76,1.8,0.0,0.0,0.0]
[1780683868774,92.28,60312.61,1.8,0.0,0.0,0.0]
[1780683869791,92.28,60321.13,1.8,0.0,0.0,0.0]
[1780683871805,92.28,60318.18,1.8,0.0,0.0,0.0]
[1780683875843,92.28,60297.6,1.8,0.0,0.0,0.0]
[1780683876845,92.28,60281.58,1.8,0.0,0.0,0.0]
[1780683881880,92.28,60276.0,1.8,0.0,0.0,0.0]
[1780683886915,92.28,60276.97,1.8,0.0,0.0,0.0]
[1780683891952,92.28,60279.75,1.8,0.0,0.0,0.0]
[1780683892961,92.28,60266.82,1.8,0.0,0.0,0.0]
[1780683895981,92.28,60274.42,1.8,0.0,0.0,0.0]
[1780683901025,92.28,60276.49,1.8,0.0,0.0,0.0]
[1780683902025,92.28,60267.85,1.8,0.0,0.0,0.0]
[1780683906071,92.28,60276.08,1.8,0.0,0.0,0.0]
[1780683908085,92.28,60262.71,1.8,0.0,0.0,0.0]
[1780683911106,92.28,60271.59,1.8,0.0,0.0,0.0]
[1780683913121,92.28,60279.53,1.8,0.0,0.0,0.0]
[1780683916142,92.28,60288.48,1.8,0.0,0.0,0.0]
[1780683921182,92.28,60284.26,1.8,0.0,0.0,0.0]
[1780683926217,92.28,60282.92,1.8,0.0,0.0,0.0]
[1780683928231,92.28,60274.56,1.8,0.0,0.0,0.0]
[1780683931252,92.28,60276.31,1.8,0.0,0.0,0.0]
[1780683934273,92.28,60289.08,1.8,0.0,0.0,0.0]
[1780683935280,92.28,60300.73,1.8,0.0,0.0,0.0]
[1780683937294,92.28,60287.01,1.8,0.0,0.0,0.0]
[1780683939311,92.28,60277.87,1.8,0.0,0.0,0.0]
[1780683941324,92.28,60266.72,1.8,0.0,0.0,0.0]
[1780683945352,92.28,60274.04,1.8,0.0,0.0,0.0]
[1780683950387,92.28,60281.0,1.8,0.0,0.0,0.0]
[1780683955422,92.28,60273.46,1.8,0.0,0.0,0.0]
[1780683958448,92.28,60291.68,1.8,0.0,0.0,0.0]
[1780683962491,92.28,60282.61,1.8,0.0,0.0,0.0]
[1780683963499,92.28,60275.32,1.8,0.0,0.0,0.0]
[1780683965512,92.28,60267.41,1.8,0.0,0.0,0.0]
[1780683970549,92.28,60271.06,1.8,0.0,0.0,0.0]
[1780683973581,92.28,60261.09,1.8,0.0,0.0,0.0]
[1780683975591,92.28,60249.58,1.8,0.0,0.0,0.0]
[1780683979624,92.28,60236.99,1.8,0.0,0.0,0.0]
[1780683984667,92.28,60229.4,1.8,0.0,0.0,0.0]
[1780683985703,92.28,60222.2,1.8,0.0,0.0,0.0]
[1780683987693,92.28,60208.77,1.8,0.0,0.0,0.0]
[1780683988720,92.28,60197.86,1.8,0.0,0.0,0.0]
[1780683989906,92.28,60185.7,1.8,0.0,0.0,0.0]
[1780683994881,92.28,60187.59,1.8,0.0,0.0,0.0]
[1780684000849,92.28,60187.67,1.8,0.0,0.0,0.0]
[1780684002867,92.28,60209.48,1.8,0.0,0.0,0.0]
[1780684005892,92.28,60197.35,1.8,0.0,0.0,0.0]
[1780684007903,92.28,60206.38,1.8,0.0,0.0,0.0]
[1780684009923,92.28,60198.15,1.8,0.0,0.0,0.0]
[1780684011937,92.28,60189.77,1.8,0.0,0.0,0.0]
[1780684016972,92.28,60187.17,1.8,0.0,0.0,0.0]
[1780684022020,92.28,60196.62,1.8,0.0,0.0,0.0]
[1780684023023,92.28,60188.05,1.8,0.0,0.0,0.0]
[1780684024032,92.28,60180.37,1.8,0.0,0.0,0.0]
[1780684025039,92.28,60172.76,1.8,0.0,0.0,0.0]
[1780684027054,92.28,60157.89,1.8,0.0,0.0,0.0]
[1780684029069,92.28,60168.81,1.8,0.0,0.0,0.0]
[1780684033111,92.28,60156.44,1.8,0.0,0.0,0.0]
[1780684038150,92.28,60157.43,1.8,0.0,0.0,0.0]
[1780684043187,92.28,60156.77,1.8,0.0,0.0,0.0]
[1780684044437,92.28,60164.9,1.8,0.0,0.0,0.0]
[1780684047216,92.28,60172.58,1.8,0.0,0.0,0.0]
[1780684051252,92.28,60157.88,1.8,0.0,0.0,0.0]
[1780684053266,92.28,60167.33,1.8,0.0,0.0,0.0]
[1780684057294,92.28,60158.42,1.8,0.0,0.0,0.0]
[1780684059308,92.28,60167.59,1.8,0.0,0.0,0.0]
[1780684062329,92.28,60177.35,1.8,0.0,0.0,0.0]
[1780684064343,92.28,60187.52,1.8,0.0,0.0,0.0]
[1780684066364,92.28,60196.42,1.8,0.0,0.0,0.0]
[1780684069385,92.28,60186.33,1.8,0.0,0.0,0.0]
[1780684070392,92.28,60177.0,1.8,0.0,0.0,0.0]
[1780684074421,92.28,60185.58,1.8,0.0,0.0,0.0]
[1780684079456,92.28,60189.09,1.8,0.0,0.0,0.0]
[1780684081486,92.28,60177.65,1.8,0.0,0.0,0.0]
[1780684082496,92.28,60187.67,1.8,0.0,0.0,0.0]
[1780684086524,92.28,60175.58,1.8,0.0,0.0,0.0]
[1780684091561,92.28,60173.99,1.8,0.0,0.0,0.0]
[1780684092569,92.28,60181.89,1.8,0.0,0.0,0.0]
[1780684094583,92.28,60191.08,1.8,0.0,0.0,0.0]
[1780684095590,92.28,60201.54,1.8,0.0,0.0,0.0]
[1780684097625,92.28,60214.71,1.8,0.0,0.0,0.0]
[1780684102640,92.28,60210.02,1.8,0.0,0.0,0.0]
[1780684104655,92.28,60199.73,1.8,0.0,0.0,0.0]
[1780684109690,92.28,60209.1,1.8,0.0,0.0,0.0]
[1780684112711,92.28,60210.1,1.8,0.0,0.0,0.0]
[1780684116739,92.28,60214.06,1.8,0.0,0.0,0.0]
[1780684117749,92.28,60216.73,1.8,0.0,0.0,0.0]
[1780684122784,92.28,60210.92,1.8,0.0,0.0,0.0]
[1780684125806,92.28,60202.68,1.8,0.0,0.0,0.0]
[1780684126815,92.28,60187.94,1.8,0.0,0.0,0.0]
[1780684127821,92.28,60174.49,1.8,0.0,0.0,0.0]
[1780684129850,92.28,60158.92,1.8,0.0,0.0,0.0]
[1780684130848,92.28,60147.23,1.8,0.0,0.0,0.0]
[1780684132868,92.28,60137.58,1.8,0.0,0.0,0.0]
[1780684134884,92.28,60146.67,1.8,0.0,0.0,0.0]
[1780684136897,92.28,60156.17,1.8,0.0,0.0,0.0]
[1780684140926,92.28,60164.54,1.8,0.0,0.0,0.0]
[1780684144005,92.28,60155.29,1.8,0.0,0.0,0.0]
[1780684144966,92.28,60143.0,1.8,0.0,0.0,0.0]
[1780684150001,92.28,60138.06,1.8,0.0,0.0,0.0]
[1780684151008,92.28,60130.34,1.8,0.0,0.0,0.0]
[1780684154038,92.28,60121.08,1.8,0.0,0.0,0.0]
[1780684155045,92.28,60112.95,1.8,0.0,0.0,0.0]
[1780684156157,92.28,60104.82,1.8,0.0,0.0,0.0]
[1780684157060,92.28,60097.54,1.8,0.0,0.0,0.0]
[1780684158066,92.28,60110.88,1.8,0.0,0.0,0.0]
[1780684160085,92.28,60100.82,1.8,0.0,0.0,0.0]
[1780684163502,92.28,60092.11,1.8,0.0,0.0,0.0]
[1780684164447,92.28,60103.39,1.8,0.0,0.0,0.0]
[1780684165121,92.28,60119.31,1.8,0.0,0.0,0.0]
[1780684167140,92.28,60107.75,1.8,0.0,0.0,0.0]
[1780684170159,92.28,60098.08,1.8,0.0,0.0,0.0]
[1780684171164,92.28,60097.6,1.8,0.0,0.0,0.0]
[1780684172176,92.28,60090.08,1.8,0.0,0.0,0.0]
[1780684173180,92.28,60081.38,1.8,0.0,0.0,0.0]
[1780684178219,92.28,60087.12,1.8,0.0,0.0,0.0]
[1780684181619,92.28,60103.12,1.8,0.0,0.0,0.0]
[1780684186697,92.28,60106.74,1.8,0.0,0.0,0.0]
[1780684186858,92.28,60119.9,1.8,0.0,0.0,0.0]
[1780684188530,92.28,60128.15,1.8,0.0,0.0,0.0]
[1780684190855,92.28,60138.88,1.8,0.0,0.0,0.0]
[1780684196409,92.28,60121.17,1.8,0.0,0.0,0.0]
[1780684201446,92.28,60117.77,1.8,0.0,0.0,0.0]
[1780684202451,92.28,60129.44,1.8,0.0,0.0,0.0]
[1780684203458,92.28,60137.1,1.8,0.0,0.0,0.0]
[1780684208494,92.28,60134.21,1.8,0.0,0.0,0.0]
[1780684213529,92.28,60133.03,1.8,0.0,0.0,0.0]
[1780684216578,92.28,60113.59,1.8,0.0,0.0,0.0]
[1780684217590,92.28,60099.57,1.8,0.0,0.0,0.0]
[1780684222627,92.28,60108.66,1.8,0.0,0.0,0.0]
[1780684225747,92.28,60118.19,1.8,0.0,0.0,0.0]
[1780684228738,92.28,60127.7,1.8,0.0,0.0,0.0]
[1780684233774,92.28,60131.98,1.8,0.0,0.0,0.0]
[1780684236822,92.28,60110.89,1.8,0.0,0.0,0.0]
[1780684239843,92.28,60102.13,1.8,0.0,0.0,0.0]
[1780684242865,92.28,60090.81,1.8,0.0,0.0,0.0]
[1780684244878,92.28,60077.05,1.8,0.0,0.0,0.0]
[1780684246893,92.28,60066.87,1.8,0.0,0.0,0.0]
[1780684251932,92.28,60069.85,1.8,0.0,0.0,0.0]
[1780684256967,92.28,60074.1,1.8,0.0,0.0,0.0]
[1780684262002,92.28,60066.11,1.8,0.0,0.0,0.0]
[1780684267064,92.28,60059.08,1.8,0.0,0.0,0.0]
[1780684271103,92.28,60070.68,1.8,0.0,0.0,0.0]
[1780684272113,92.28,60086.98,1.8,0.0,0.0,0.0]
[1780684273120,92.28,60104.49,1.8,0.0,0.0,0.0]
[1780684274129,92.28,60113.29,1.8,0.0,0.0,0.0]
[1780684277162,92.28,60125.95,1.8,0.0,0.0,0.0]
[1780684278168,92.28,60140.89,1.8,0.0,0.0,0.0]
[1780684279175,92.28,60149.06,1.8,0.0,0.0,0.0]
[1780684280183,92.28,60165.72,1.8,0.0,0.0,0.0]
[1780684283203,92.28,60173.56,1.8,0.0,0.0,0.0]
[1780684284210,92.28,60185.86,1.8,0.0,0.0,0.0]
[1780684286224,92.28,60193.11,1.8,0.0,0.0,0.0]
[1780684287232,92.28,60210.26,1.8,0.0,0.0,0.0]
[1780684288240,92.28,60218.24,1.8,0.0,0.0,0.0]
[1780684290257,92.28,60226.0,1.8,0.0,0.0,0.0]
[1780684291264,92.28,60226.06,1.8,0.0,0.0,0.0]
[1780684293284,92.28,60233.93,1.8,0.0,0.0,0.0]
[1780684298331,92.28,60220.76,1.8,0.0,0.0,0.0]
[1780684303368,92.28,60228.01,1.8,0.0,0.0,0.0]
[1780684305385,92.28,60235.69,1.8,0.0,0.0,0.0]
[1780684307398,92.28,60242.98,1.8,0.0,0.0,0.0]
[1780684311426,92.28,60230.87,1.8,0.0,0.0,0.0]
[1780684312432,92.28,60208.74,1.8,0.0,0.0,0.0]
[1780684313479,92.28,60189.63,1.8,0.0,0.0,0.0]
[1780684314489,92.28,60176.58,1.8,0.0,0.0,0.0]
[1780684320494,92.28,60185.46,1.8,0.0,0.0,0.0]
[1780684325530,92.28,60186.23,1.8,0.0,0.0,0.0]
[1780684327570,92.28,60168.35,1.8,0.0,0.0,0.0]
[1780684329581,92.28,60153.98,1.8,0.0,0.0,0.0]
[1780684330588,92.28,60144.1,1.8,0.0,0.0,0.0]
[1780684332607,92.28,60125.67,1.8,0.0,0.0,0.0]
[1780684334756,92.28,60113.32,1.8,0.0,0.0,0.0]
[1780684335708,92.28,60092.96,1.8,0.0,0.0,0.0]
[1780684336654,92.28,60084.54,1.8,0.0,0.0,0.0]
[1780684337659,92.28,60092.02,1.8,0.0,0.0,0.0]
[1780684342698,92.28,60093.17,1.8,0.0,0.0,0.0]
[1780684343705,92.28,60079.95,1.8,0.0,0.0,0.0]
[1780684348748,92.28,60079.94,1.8,0.0,0.0,0.0]
[1780684352778,92.28,60099.85,1.8,0.0,0.0,0.0]
[1780684357818,92.28,60096.05,1.8,0.0,0.0,0.0]
[1780684360839,92.28,60111.85,1.8,0.0,0.0,0.0]
[1780684362853,92.28,60121.25,1.8,0.0,0.0,0.0]
[1780684367888,92.28,60129.59,1.8,0.0,0.0,0.0]
[1780684370910,92.28,60116.22,1.8,0.0,0.0,0.0]
[1780684371917,92.28,60108.65,1.8,0.0,0.0,0.0]
[1780684375952,92.28,60117.15,1.8,0.0,0.0,0.0]
[1780684380986,92.28,60119.6,1.8,0.0,0.0,0.0]
[1780684381993,92.28,60128.57,1.8,0.0,0.0,0.0]
[1780684385021,92.28,60136.86,1.8,0.0,0.0,0.0]
[1780684390056,92.28,60128.17,1.8,0.0,0.0,0.0]
[1780684391064,92.28,60120.85,1.8,0.0,0.0,0.0]
[1780684396100,92.28,60116.38,1.8,0.0,0.0,0.0]
[1780684401136,92.28,60113.93,1.8,0.0,0.0,0.0]
[1780684403161,92.28,60091.62,1.8,0.0,0.0,0.0]
[1780684404164,92.28,60104.89,1.8,0.0,0.0,0.0]
[1780684407186,92.28,60112.34,1.8,0.0,0.0,0.0]
[1780684411220,92.28,60129.15,1.8,0.0,0.0,0.0]
[1780684412225,92.28,60139.05,1.8,0.0,0.0,0.0]
[1780684414247,92.28,60149.36,1.8,0.0,0.0,0.0]
[1780684415270,92.28,60164.84,1.8,0.0,0.0,0.0]
[1780684416276,92.28,60178.05,1.8,0.0,0.0,0.0]
[1780684419297,92.28,60185.47,1.8,0.0,0.0,0.0]
[1780684420309,92.28,60196.44,1.8,0.0,0.0,0.0]
[1780684421314,92.28,60210.17,1.8,0.0,0.0,0.0]
[1780684426402,92.28,60217.1,1.8,0.0,0.0,0.0]
[1780684428416,92.28,60225.99,1.8,0.0,0.0,0.0]
[1780684430437,92.28,60214.18,1.8,0.0,0.0,0.0]
[1780684431443,92.28,60203.67,1.8,0.0,0.0,0.0]
[1780684434463,92.28,60213.25,1.8,0.0,0.0,0.0]
[1780684437485,92.28,60202.61,1.8,0.0,0.0,0.0]
[1780684438492,92.28,60179.99,1.8,0.0,0.0,0.0]
[1780684441516,92.28,60194.87,1.8,0.0,0.0,0.0]
[1780684446552,92.28,60199.99,1.8,0.0,0.0,0.0]
[1780684449573,92.28,60207.42,1.8,0.0,0.0,0.0]
[1780684450581,92.28,60194.15,1.8,0.0,0.0,0.0]
[1780684453602,92.28,60202.02,1.8,0.0,0.0,0.0]
[1780684456623,92.28,60187.76,1.8,0.0,0.0,0.0]
[1780684457630,92.28,60178.44,1.8,0.0,0.0,0.0]
[1780684458637,92.28,60170.04,1.8,0.0,0.0,0.0]
[1780684460661,92.28,60158.91,1.8,0.0,0.0,0.0]
[1780684465696,92.28,60169.76,1.8,0.0,0.0,0.0]
[1780684466703,92.28,60160.12,1.8,0.0,0.0,0.0]
[1780684471739,92.28,60159.69,1.8,0.0,0.0,0.0]
[1780684476775,92.28,60154.25,1.8,0.0,0.0,0.0]
[1780684480803,92.28,60164.17,1.8,0.0,0.0,0.0]
[1780684485839,92.28,60162.84,1.8,0.0,0.0,0.0]
[1780684489867,92.28,60151.19,1.8,0.0,0.0,0.0]
[1780684490883,92.28,60159.9,1.8,0.0,0.0,0.0]
[1780684491888,92.28,60167.66,1.8,0.0,0.0,0.0]
[1780684493903,92.28,60197.06,1.8,0.0,0.0,0.0]
[1780684497931,92.28,60187.86,1.8,0.0,0.0,0.0]
[1780684498938,92.28,60198.77,1.8,0.0,0.0,0.0]
[1780684499951,92.28,60207.89,1.8,0.0,0.0,0.0]
[1780684500969,92.28,60197.59,1.8,0.0,0.0,0.0]
[1780684503692,92.28,60206.51,1.8,0.0,0.0,0.0]
[1780684509033,92.28,60208.98,1.8,0.0,0.0,0.0]
[1780684510038,92.28,60216.93,1.8,0.0,0.0,0.0]
[1780684512052,92.28,60204.5,1.8,0.0,0.0,0.0]
[1780684513062,92.28,60188.48,1.8,0.0,0.0,0.0]
[1780684517087,92.28,60178.99,1.8,0.0,0.0,0.0]
[1780684518094,92.28,60166.02,1.8,0.0,0.0,0.0]
[1780684523129,92.28,60160.16,1.8,0.0,0.0,0.0]
[1780684526150,92.28,60167.34,1.8,0.0,0.0,0.0]
[1780684529171,92.28,60154.6,1.8,0.0,0.0,0.0]
[1780684531186,92.28,60148.58,1.8,0.0,0.0,0.0]
[1780684533203,92.28,60136.55,1.8,0.0,0.0,0.0]
[1780684538237,92.28,60127.99,1.8,0.0,0.0,0.0]
[1780684539256,92.28,60112.27,1.8,0.0,0.0,0.0]
[1780684541269,92.28,60127.43,1.8,0.0,0.0,0.0]
[1780684545302,92.28,60135.03,1.8,0.0,0.0,0.0]
[1780684548318,92.28,60126.9,1.8,0.0,0.0,0.0]
[1780684553354,92.28,60130.83,1.8,0.0,0.0,0.0]
[1780684558389,92.28,60135.36,1.8,0.0,0.0,0.0]
[1780684561410,92.28,60122.67,1.8,0.0,0.0,0.0]
[1780684562428,92.28,60106.55,1.8,0.0,0.0,0.0]
[1780684565484,92.28,60096.82,1.8,0.0,0.0,0.0]
[1780684568534,92.28,60076.15,1.8,0.0,0.0,0.0]
[1780684572845,92.28,60086.91,1.8,0.0,0.0,0.0]
[1780684574588,92.28,60097.46,1.8,0.0,0.0,0.0]
[1780684575594,92.28,60109.42,1.8,0.0,0.0,0.0]
[1780684577608,92.28,60098.75,1.8,0.0,0.0,0.0]
[1780684579622,92.28,60085.1,1.8,0.0,0.0,0.0]
[1780684581636,92.28,60101.13,1.8,0.0,0.0,0.0]
[1780684583650,92.28,60084.86,1.8,0.0,0.0,0.0]
[1780684586675,92.28,60094.84,1.8,0.0,0.0,0.0]
[1780684589696,92.28,60086.32,1.8,0.0,0.0,0.0]
[1780684590703,92.28,60078.51,1.8,0.0,0.0,0.0]
[1780684591714,92.28,60076.04,1.8,0.0,0.0,0.0]
[1780684596807,92.28,60075.08,1.8,0.0,0.0,0.0]
[1780684596903,92.28,60067.07,1.8,0.0,0.0,0.0]
[1780684599766,92.28,60057.34,1.8,0.0,0.0,0.0]
[1780684601782,92.28,60065.17,1.8,0.0,0.0,0.0]
[1780684603801,92.28,60074.38,1.8,0.0,0.0,0.0]
[1780684607829,92.28,60065.37,1.8,0.0,0.0,0.0]
[1780684611871,92.28,60073.32,1.8,0.0,0.0,0.0]
[1780684613885,92.28,60082.58,1.8,0.0,0.0,0.0]
[1780684614892,92.28,60069.57,1.8,0.0,0.0,0.0]
[1780684615899,92.28,60059.57,1.8,0.0,0.0,0.0]
[1780684617913,92.28,60072.02,1.8,0.0,0.0,0.0]
[1780684618929,92.28,60062.42,1.8,0.0,0.0,0.0]
[1780684620940,92.28,60044.88,1.8,0.0,0.0,0.0]
[1780684624011,92.28,60056.25,1.8,0.0,0.0,0.0]
[1780684625009,92.28,60047.41,1.8,0.0,0.0,0.0]
[1780684629048,92.28,60029.76,1.8,0.0,0.0,0.0]
[1780684631062,92.28,60021.48,1.8,0.0,0.0,0.0]
[1780684634083,92.28,60034.84,1.8,0.0,0.0,0.0]
[1780684636108,92.28,60019.76,1.8,0.0,0.0,0.0]
[1780684637113,92.28,60009.16,1.8,0.0,0.0,0.0]
[1780684642148,92.28,60005.86,1.8,0.0,0.0,0.0]
[1780684644507,92.28,60008.81,1.8,0.0,0.0,0.0]
[1780684647444,92.28,59999.78,1.8,0.0,0.0,0.0]
[1780684648217,92.28,59969.35,1.8,0.0,0.0,0.0]
[1780684649227,92.28,59987.08,1.8,0.0,0.0,0.0]
[1780684651287,92.28,60004.44,1.8,0.0,0.0,0.0]
[1780684651526,92.28,60004.44,1.8,0.0,0.0,0.0]
[1780684652260,92.28,59996.21,1.8,0.0,0.0,0.0]
[1780684653226,92.28,59996.21,1.8,0.0,0.0,0.0]
[1780684653269,92.28,59983.26,1.8,0.0,0.0,0.0]
[1780684654275,92.28,59992.7,1.8,0.0,0.0,0.0]
[1780684655137,92.28,59992.7,1.8,0.0,0.0,0.0]
[1780684655284,92.28,60010.43,1.8,0.0,0.0,0.0]
[1780684657296,92.28,60021.69,1.8,0.0,0.0,0.0]
[1780684658356,92.28,60007.88,1.8,0.0,0.0,0.0]
[1780684659314,92.28,59976.23,1.8,0.0,0.0,0.0]
[1780684660321,92.28,59944.55,1.8,0.0,0.0,0.0]
[1780684661335,92.28,59933.92,1.8,0.0,0.0,0.0]
[1780684662342,92.28,59954.01,1.8,0.0,0.0,0.0]
[1780684664356,92.28,59962.47,1.8,0.0,0.0,0.0]
[1780684665371,92.28,59954.65,1.8,0.0,0.0,0.0]
[1780684666376,92.28,59935.78,1.8,0.0,0.0,0.0]
[1780684668392,92.28,59942.93,1.8,0.0,0.0,0.0]
[1780684671446,92.28,59955.06,1.8,0.0,0.0,0.0]
[1780684672463,92.28,59996.23,1.8,0.0,0.0,0.0]
[1780684673468,92.28,60016.42,1.8,0.0,0.0,0.0]
[1780684674475,92.28,60034.35,1.8,0.0,0.0,0.0]
[1780684675482,92.28,60057.0,1.8,0.0,0.0,0.0]
[1780684675808,92.28,60057.0,1.8,0.0,0.0,0.0]
[1780684676245,92.28,60057.0,1.8,0.0,0.0,0.0]
[1780684677496,92.28,60064.46,1.8,0.0,0.0,0.0]
[1780684678129,92.28,60064.46,1.8,0.0,0.0,0.0]
[1780684678503,92.28,60072.69,1.8,0.0,0.0,0.0]
[1780684679417,92.28,60072.69,1.8,0.0,0.0,0.0]
[1780684679510,92.28,60095.45,1.8,0.0,0.0,0.0]
[1780684680353,92.28,60095.45,1.8,0.0,0.0,0.0]
[1780684680458,92.28,60095.45,1.8,0.0,0.0,0.0]
[1780684681524,92.28,60110.83,1.8,0.0,0.0,0.0]
[1780684683944,92.28,60115.49,1.8,0.0,0.0,0.0]
[1780684684753,92.28,60118.31,1.8,0.0,0.0,0.0]
[1780684685571,92.28,60090.21,1.8,0.0,0.0,0.0]
[1780684687585,92.28,60098.13,1.8,0.0,0.0,0.0]
[1780684690609,92.28,60085.62,1.8,0.0,0.0,0.0]
[1780684693628,92.28,60094.84,1.8,0.0,0.0,0.0]
[1780684694636,92.28,60120.95,1.8,0.0,0.0,0.0]
[1780684696649,92.28,60128.89,1.8,0.0,0.0,0.0]
[1780684698226,92.28,60128.89,1.8,0.0,0.0,0.0]
[1780684698390,92.28,60128.89,1.8,0.0,0.0,0.0]
[1780684698479,92.28,60118.66,1.8,0.0,0.0,0.0]
[1780684698755,92.28,60118.66,1.8,0.0,0.0,0.0]
[1780684699263,92.28,60118.66,1.8,0.0,0.0,0.0]
[1780684699674,92.28,60106.13,1.8,0.0,0.0,0.0]
[1780684703463,92.28,60099.34,1.8,0.0,0.0,0.0]
[1780684703726,92.28,60101.77,1.8,0.0,0.0,0.0]
[1780684704605,92.28,60101.25,1.8,0.0,0.0,0.0]
[1780684704868,92.28,60101.25,1.8,0.0,0.0,0.0]
[1780684704931,92.28,60077.93,1.8,0.0,0.0,0.0]
[1780684707405,92.28,60082.54,1.8,0.0,0.0,0.0]
[1780684707939,92.28,60084.9,1.8,0.0,0.0,0.0]
[1780684708086,92.28,60084.9,1.8,0.0,0.0,0.0]
[1780684708184,92.28,60095.7,1.8,0.0,0.0,0.0]
[1780684708922,92.28,60095.7,1.8,0.0,0.0,0.0]
[1780684709367,92.28,60095.7,1.8,0.0,0.0,0.0]
[1780684709452,92.28,60095.7,1.8,0.0,0.0,0.0]
[1780684711536,92.28,60087.34,1.8,0.0,0.0,0.0]
[1780684711769,92.28,60084.13,1.8,0.0,0.0,0.0]
[1780684711773,92.28,60076.46,1.8,0.0,0.0,0.0]
[1780684715808,92.28,60065.52,1.8,0.0,0.0,0.0]
[1780684716671,92.28,60065.52,1.8,0.0,0.0,0.0]
[1780684717199,92.28,60065.52,1.8,0.0,0.0,0.0]
[1780684718838,92.28,60075.08,1.8,0.0,0.0,0.0]
[1780684720319,92.28,60075.08,1.8,0.0,0.0,0.0]
[1780684720499,92.28,60075.08,1.8,0.0,0.0,0.0]
[1780684720550,92.28,60062.76,1.8,0.0,0.0,0.0]
[1780684720852,92.28,60054.37,1.8,0.0,0.0,0.0]
[1780684723889,92.28,60046.43,1.8,0.0,0.0,0.0]
[1780684728926,92.28,60042.94,1.8,0.0,0.0,0.0]
[1780684729933,92.28,60054.82,1.8,0.0,0.0,0.0]
[1780684735585,92.28,60049.54,1.8,0.0,0.0,0.0]
[1780684736356,92.28,60048.73,1.8,0.0,0.0,0.0]
[1780684741010,92.28,60066.49,1.8,0.0,0.0,0.0]
[1780684742018,92.28,60079.84,1.8,0.0,0.0,0.0]
[1780684743026,92.28,60098.41,1.8,0.0,0.0,0.0]
[1780684744048,92.28,60128.13,1.8,0.0,0.0,0.0]
[1780684745058,92.28,60149.17,1.8,0.0,0.0,0.0]
[1780684746345,92.28,60149.17,1.8,0.0,0.0,0.0]
[1780684746440,92.28,60164.54,1.8,0.0,0.0,0.0]
[1780684748002,92.28,60158.71,1.8,0.0,0.0,0.0]
[1780684753118,92.28,60155.4,1.8,0.0,0.0,0.0]
[1780684755142,92.28,60142.51,1.8,0.0,0.0,0.0]
[1780684756235,92.28,60142.51,1.8,0.0,0.0,0.0]
[1780684756653,92.28,60142.51,1.8,0.0,0.0,0.0]
[1780684758693,92.28,60146.56,1.8,0.0,0.0,0.0]
[1780684758720,92.28,60156.95,1.8,0.0,0.0,0.0]
[1780684759278,92.28,60156.95,1.8,0.0,0.0,0.0]
[1780684759682,92.28,60156.95,1.8,0.0,0.0,0.0]
[1780684759843,92.28,60172.07,1.8,0.0,0.0,0.0]
[1780684760964,92.28,60172.07,1.8,0.0,0.0,0.0]
[1780684761489,92.28,60172.07,1.8,0.0,0.0,0.0]
[1780684761763,92.28,60172.07,1.8,0.0,0.0,0.0]
[1780684762093,92.28,60196.47,1.8,0.0,0.0,0.0]
[1780684764627,92.28,60218.17,1.8,0.0,0.0,0.0]
[1780684768655,92.28,60228.68,1.8,0.0,0.0,0.0]
[1780684770672,92.28,60239.16,1.8,0.0,0.0,0.0]
[1780684771684,92.28,60239.78,1.8,0.0,0.0,0.0]
[1780684776717,92.28,60246.87,1.8,0.0,0.0,0.0]
[1780684781761,92.28,60252.68,1.8,0.0,0.0,0.0]
[1780684784160,92.28,60251.17,1.8,0.0,0.0,0.0]
[1780684784821,92.28,60248.53,1.8,0.0,0.0,0.0]
[1780684785347,92.28,60248.53,1.8,0.0,0.0,0.0]
[1780684785581,92.28,60252.45,1.8,0.0,0.0,0.0]
[1780684787835,92.28,60267.89,1.8,0.0,0.0,0.0]
[1780684791547,92.28,60268.14,1.8,0.0,0.0,0.0]
[1780684792374,92.28,60268.14,1.8,0.0,0.0,0.0]
[1780684792878,92.28,60253.76,1.8,0.0,0.0,0.0]
[1780684794890,92.28,60261.94,1.8,0.0,0.0,0.0]
[1780684796904,92.28,60272.0,1.8,0.0,0.0,0.0]
[1780684797948,92.28,60272.0,1.8,0.0,0.0,0.0]
[1780684798444,92.28,60273.45,1.8,0.0,0.0,0.0]
[1780684802964,92.28,60282.18,1.8,0.0,0.0,0.0]
[1780684804313,92.28,60282.18,1.8,0.0,0.0,0.0]
[1780684805647,92.28,60277.65,1.8,0.0,0.0,0.0]
[1780684809917,92.28,60282.41,1.8,0.0,0.0,0.0]
[1780684811055,92.28,60280.9,1.8,0.0,0.0,0.0]
[1780684811086,92.28,60260.73,1.8,0.0,0.0,0.0]
[1780684813081,92.28,60275.75,1.8,0.0,0.0,0.0]
[1780684817045,92.28,60271.08,1.8,0.0,0.0,0.0]
[1780684817177,92.28,60271.08,1.8,0.0,0.0,0.0]
[1780684818124,92.28,60283.01,1.8,0.0,0.0,0.0]
[1780684821147,92.28,60273.33,1.8,0.0,0.0,0.0]
[1780684826182,92.28,60282.0,1.8,0.0,0.0,0.0]
[1780684828614,92.28,60275.77,1.8,0.0,0.0,0.0]
[1780684829481,92.28,60275.77,1.8,0.0,0.0,0.0]
[1780684830322,92.28,60283.45,1.8,0.0,0.0,0.0]
[1780684830623,92.28,60283.03,1.8,0.0,0.0,0.0]
[1780684831225,92.28,60277.49,1.8,0.0,0.0,0.0]
[1780684836265,92.28,60275.11,1.8,0.0,0.0,0.0]
[1780684841300,92.28,60278.89,1.8,0.0,0.0,0.0]
[1780684841833,92.28,60278.89,1.8,0.0,0.0,0.0]
[1780684842308,92.28,60269.85,1.8,0.0,0.0,0.0]
[1780684842595,92.28,60269.85,1.8,0.0,0.0,0.0]
[1780684843319,92.28,60256.27,1.8,0.0,0.0,0.0]
[1780684843939,92.28,60256.27,1.8,0.0,0.0,0.0]
[1780684844328,92.28,60267.66,1.8,0.0,0.0,0.0]
[1780684844701,92.28,60267.66,1.8,0.0,0.0,0.0]
[1780684845062,92.28,60267.66,1.8,0.0,0.0,0.0]
[1780684846054,92.28,60268.99,1.8,0.0,0.0,0.0]
[1780684851257,92.28,60261.0,1.8,0.0,0.0,0.0]
[1780684851613,92.28,60259.13,1.8,0.0,0.0,0.0]
[1780684851987,92.28,60259.13,1.8,0.0,0.0,0.0]
[1780684852384,92.28,60249.77,1.8,0.0,0.0,0.0]
[1780684852592,92.28,60249.77,1.8,0.0,0.0,0.0]
[1780684858428,92.28,60249.12,1.8,0.0,0.0,0.0]
[1780684861460,92.28,60232.07,1.8,0.0,0.0,0.0]
[1780684862481,92.28,60209.35,1.8,0.0,0.0,0.0]
[1780684863481,92.28,60198.01,1.8,0.0,0.0,0.0]
[1780684864060,92.28,60198.01,1.8,0.0,0.0,0.0]
[1780684864611,92.28,60198.01,1.8,0.0,0.0,0.0]
[1780684864488,92.28,60185.66,1.8,0.0,0.0,0.0]
[1780684865501,92.28,60171.88,1.8,0.0,0.0,0.0]
[1780684868419,92.28,60174.88,1.8,0.0,0.0,0.0]
[1780684869172,92.28,60174.2,1.8,0.0,0.0,0.0]
[1780684870021,92.28,60172.35,1.8,0.0,0.0,0.0]
[1780684871005,92.28,60176.78,1.8,0.0,0.0,0.0]
[1780684871200,92.28,60176.78,1.8,0.0,0.0,0.0]
[1780684872000,92.28,60183.61,1.8,0.0,0.0,0.0]
[1780684874862,92.28,60181.19,1.8,0.0,0.0,0.0]
[1780684875573,92.28,60192.2,1.8,0.0,0.0,0.0]
[1780684875733,92.28,60192.2,1.8,0.0,0.0,0.0]
[1780684877587,92.28,60178.84,1.8,0.0,0.0,0.0]
[1780684878604,92.28,60171.67,1.8,0.0,0.0,0.0]
[1780684880451,92.28,60167.16,1.8,0.0,0.0,0.0]
[1780684881341,92.28,60161.07,1.8,0.0,0.0,0.0]
[1780684884661,92.28,60149.76,1.8,0.0,0.0,0.0]
[1780684889632,92.28,60143.59,1.8,0.0,0.0,0.0]
[1780684890529,92.28,60144.58,1.8,0.0,0.0,0.0]
[1780684891706,92.28,60145.43,1.8,0.0,0.0,0.0]
[1780684893592,92.28,60145.43,1.8,0.0,0.0,0.0]
[1780684894156,92.28,60146.91,1.8,0.0,0.0,0.0]
[1780684894727,92.28,60154.67,1.8,0.0,0.0,0.0]
[1780684896741,92.28,60144.13,1.8,0.0,0.0,0.0]
[1780684897750,92.28,60135.58,1.8,0.0,0.0,0.0]
[1780684898756,92.28,60124.71,1.8,0.0,0.0,0.0]
[1780684899797,92.28,60104.55,1.8,0.0,0.0,0.0]
[1780684902785,92.28,60113.02,1.8,0.0,0.0,0.0]
[1780684904353,92.28,60113.02,1.8,0.0,0.0,0.0]
[1780684904558,92.28,60113.02,1.8,0.0,0.0,0.0]
[1780684904799,92.28,60123.86,1.8,0.0,0.0,0.0]
[1780684907067,92.28,60118.93,1.8,0.0,0.0,0.0]
[1780684907700,92.28,60114.77,1.8,0.0,0.0,0.0]
[1780684912867,92.28,60098.22,1.8,0.0,0.0,0.0]
[1780684913869,92.28,60085.49,1.8,0.0,0.0,0.0]
[1780684915012,92.28,60085.49,1.8,0.0,0.0,0.0]
[1780684916017,92.28,60085.71,1.8,0.0,0.0,0.0]
[1780684916417,92.28,60073.99,1.8,0.0,0.0,0.0]
[1780684917564,92.28,60073.99,1.8,0.0,0.0,0.0]
[1780684917615,92.28,60062.43,1.8,0.0,0.0,0.0]
[1780684918952,92.28,60064.79,1.8,0.0,0.0,0.0]
[1780684919002,92.28,60047.03,1.8,0.0,0.0,0.0]
[1780684923953,92.28,60030.28,1.8,0.0,0.0,0.0]
[1780684927985,92.28,60042.24,1.8,0.0,0.0,0.0]
[1780684928993,92.28,60049.47,1.8,0.0,0.0,0.0]
[1780684932288,92.28,60049.33,1.8,0.0,0.0,0.0]
[1780684933255,92.28,60044.83,1.8,0.0,0.0,0.0]
[1780684934039,92.28,60010.22,1.8,0.0,0.0,0.0]
[1780684935048,92.28,59966.86,1.8,0.0,0.0,0.0]
[1780684935973,92.28,59966.86,1.8,0.0,0.0,0.0]
[1780684936924,92.28,59960.67,1.8,0.0,0.0,0.0]
[1780684940100,92.28,59951.45,1.8,0.0,0.0,0.0]
[1780684945138,92.28,59949.38,1.8,0.0,0.0,0.0]
[1780684950214,92.28,59944.04,1.8,0.0,0.0,0.0]
[1780684953230,92.28,59945.72,1.8,0.0,0.0,0.0]
[1780684954903,92.28,59946.46,1.8,0.0,0.0,0.0]
[1780684955118,92.28,59946.46,1.8,0.0,0.0,0.0]
[1780684955797,92.28,59942.49,1.8,0.0,0.0,0.0]
[1780684955909,92.28,59942.49,1.8,0.0,0.0,0.0]
[1780684956220,92.28,59942.49,1.8,0.0,0.0,0.0]
[1780684956426,92.28,59942.49,1.8,0.0,0.0,0.0]
[1780684957873,92.28,59941.63,1.8,0.0,0.0,0.0]
[1780684958468,92.28,59941.63,1.8,0.0,0.0,0.0]
[1780684960279,92.28,59953.6,1.8,0.0,0.0,0.0]
[1780684962294,92.28,59966.07,1.8,0.0,0.0,0.0]
[1780684963183,92.28,59966.07,1.8,0.0,0.0,0.0]
[1780684963589,92.28,59966.07,1.8,0.0,0.0,0.0]
[1780684963667,92.28,59966.07,1.8,0.0,0.0,0.0]
[1780684963774,92.28,59975.51,1.8,0.0,0.0,0.0]
[1780684964195,92.28,59975.51,1.8,0.0,0.0,0.0]
[1780684964312,92.28,59988.65,1.8,0.0,0.0,0.0]
[1780684967333,92.28,59997.17,1.8,0.0,0.0,0.0]
[1780684972367,92.29,60002.15,1.8,0.0,0.0,0.0]
[1780684974381,92.29,59994.91,1.8,0.0,0.0,0.0]
[1780684975420,92.29,59994.91,1.8,0.0,0.0,0.0]
[1780684975427,92.29,59971.03,1.8,0.0,0.0,0.0]
[1780684975994,92.29,59971.03,1.8,0.0,0.0,0.0]
[1780684978568,92.29,59966.63,1.8,0.0,0.0,0.0]
[1780684978626,92.29,59958.54,1.8,0.0,0.0,0.0]
[1780684979130,92.29,59958.54,1.8,0.0,0.0,0.0]
[1780684979417,92.29,59942.13,1.8,0.0,0.0,0.0]
[1780684980607,92.29,59942.13,1.8,0.0,0.0,0.0]
[1780684980676,92.29,59929.79,1.8,0.0,0.0,0.0]
[1780684981222,92.29,59929.79,1.8,0.0,0.0,0.0]
[1780684981653,92.29,59929.79,1.8,0.0,0.0,0.0]
[1780684982346,92.29,59928.09,1.8,0.0,0.0,0.0]
[1780684983466,92.29,59914.67,1.8,0.0,0.0,0.0]
[1780684984477,92.29,59901.71,1.8,0.0,0.0,0.0]
[1780684986492,92.29,59931.18,1.8,0.0,0.0,0.0]
[1780684987507,92.29,59950.5,1.8,0.0,0.0,0.0]
[1780684989522,92.3,59957.71,1.8,0.0,0.0,0.0]
[1780684992576,92.31,59945.48,1.8,0.0,0.0,0.0]
[1780684993569,92.32,59930.11,1.8,0.0,0.0,0.0]
[1780684998604,92.35,59931.7,1.8,0.0,0.0,0.0]
[1780685001693,92.38,59925.55,1.8,0.0,0.0,0.0]
[1780685002099,92.38,59930.71,1.8,0.0,0.0,0.0]
[1780685004651,92.4,59919.15,1.8,0.0,0.0,0.0]
[1780685007672,92.44,59930.34,1.8,0.0,0.0,0.0]
[1780685010693,92.44,59920.64,1.8,0.0,0.0,0.0]
[1780685011700,92.45,59916.25,1.8,0.0,0.0,0.0]
[1780685014720,92.47,59925.62,1.8,0.0,0.0,0.0]
[1780685016737,92.47,59910.52,1.8,0.0,0.0,0.0]
[1780685017744,92.47,59901.54,1.8,0.0,0.0,0.0]
[1780685018751,92.49,59891.1,1.8,0.0,0.0,0.0]
[1780685020675,92.52,59886.07,1.8,0.0,0.0,0.0]
[1780685020846,92.52,59886.07,1.8,0.0,0.0,0.0]
[1780685027820,92.71,59880.23,1.8,0.0,0.0,0.0]
[1780685028828,92.71,59862.29,1.8,0.0,0.0,0.0]
[1780685029710,92.71,59862.29,1.8,0.0,0.0,0.0]
[1780685030361,92.74,59863.94,1.8,0.0,0.0,0.0]
[1780685035880,92.92,59863.07,1.8,0.0,0.0,0.0]
[1780685038903,92.95,59789.42,1.8,0.0,0.0,0.0]
[1780685041132,92.98,59794.52,1.8,0.0,0.0,0.0]
[1780685041931,93.02,59784.27,1.8,0.0,0.0,0.0]
[1780685042790,93.02,59784.27,1.8,0.0,0.0,0.0]
[1780685044105,93.02,59780.49,1.8,0.0,0.0,0.0]
[1780685044877,93.02,59780.49,1.8,0.0,0.0,0.0]
[1780685045029,93.05,59747.62,1.8,0.0,0.0,0.0]
[1780685046044,93.08,59736.5,1.8,0.0,0.0,0.0]
[1780685047041,93.08,59669.33,1.8,0.0,0.0,0.0]
[1780685048051,93.12,59660.8,1.8,0.0,0.0,0.0]
[1780685049550,93.16,59654.46,1.8,0.0,0.0,0.0]
[1780685051072,93.16,59672.08,1.8,0.0,0.0,0.0]
[1780685051388,93.16,59672.08,1.8,0.0,0.0,0.0]
[1780685052080,93.19,59682.22,1.8,0.0,0.0,0.0]
[1780685052448,93.19,59682.22,1.8,0.0,0.0,0.0]
[1780685053245,93.2,59685.82,1.8,0.0,0.0,0.0]
[1780685054329,93.2,59685.82,1.8,0.0,0.0,0.0]
[1780685055181,93.2,59685.82,1.8,0.0,0.0,0.0]
[1780685055110,93.21,59719.88,1.8,0.0,0.0,0.0]
[1780685056115,93.21,59727.33,1.8,0.0,0.0,0.0]
[1780685059298,93.28,59726.43,1.8,0.0,0.0,0.0]
[1780685059339,93.28,59726.43,1.8,0.0,0.0,0.0]
[1780685061167,93.32,59753.85,1.8,0.0,0.0,0.0]
[1780685062190,93.36,59772.06,1.8,0.0,0.0,0.0]
[1780685065206,93.43,59783.1,1.8,0.0,0.0,0.0]
[1780685066211,93.47,59775.95,1.8,0.0,0.0,0.0]
[1780685066864,93.47,59775.95,1.8,0.0,0.0,0.0]
[1780685067014,93.47,59775.95,1.8,0.0,0.0,0.0]
[1780685068238,93.55,59762.86,1.8,0.0,0.0,0.0]
[1780685070256,93.63,59747.38,1.8,0.0,0.0,0.0]
[1780685071263,93.67,59743.46,1.8,0.0,0.0,0.0]
[1780685074292,93.8,59769.62,1.8,0.0,0.0,0.0]
[1780685075299,93.8,59778.44,1.8,0.0,0.0,0.0]
[1780685075517,93.8,59778.44,1.8,0.0,0.0,0.0]
[1780685076094,93.8,59778.44,1.8,0.0,0.0,0.0]
[1780685077320,93.84,59785.69,1.8,0.0,0.0,0.0]
[1780685079335,93.92,59798.1,1.8,0.0,0.0,0.0]
[1780685080670,93.93,59804.96,1.8,0.0,0.0,0.0]
[1780685080970,93.93,59804.96,1.8,0.0,0.0,0.0]
[1780685081349,93.93,59818.66,1.8,0.0,0.0,0.0]
[1780685082370,93.94,59844.5,1.8,0.0,0.0,0.0]
[1780685083379,93.94,59885.13,1.8,0.0,0.0,0.0]
[1780685084386,93.97,59896.75,1.8,0.0,0.0,0.0]
[1780685085913,93.98,59895.57,1.8,0.0,0.0,0.0]
[1780685086409,93.98,59888.35,1.8,0.0,0.0,0.0]
[1780685087276,93.98,59888.35,1.8,0.0,0.0,0.0]
[1780685088689,93.98,59887.3,1.8,0.0,0.0,0.0]
[1780685089432,93.99,59901.48,1.8,0.0,0.0,0.0]
[1780685089697,93.99,59901.48,1.8,0.0,0.0,0.0]
[1780685091441,93.99,59896.58,1.8,0.0,0.0,0.0]
[1780685092332,93.99,59891.09,1.8,0.0,0.0,0.0]
[1780685092455,93.99,59903.6,1.8,0.0,0.0,0.0]
[1780685093126,93.99,59903.6,1.8,0.0,0.0,0.0]
[1780685094075,94.0,59909.05,1.8,0.0,0.0,0.0]
[1780685096776,94.0,59905.81,1.8,0.0,0.0,0.0]
[1780685096858,94.0,59905.81,1.8,0.0,0.0,0.0]
[1780685100970,94.01,59909.04,1.8,0.0,0.0,0.0]
[1780685101588,94.01,59917.9,1.8,0.0,0.0,0.0]
[1780685101900,94.01,59917.9,1.8,0.0,0.0,0.0]
[1780685103644,94.01,59896.86,1.8,0.0,0.0,0.0]
[1780685104138,94.01,59896.86,1.8,0.0,0.0,0.0]
[1780685105862,94.01,59899.35,1.8,0.0,0.0,0.0]
[1780685105637,94.01,59882.03,1.8,0.0,0.0,0.0]
[1780685106658,94.02,59860.57,1.8,0.0,0.0,0.0]
[1780685107666,94.02,59834.41,1.8,0.0,0.0,0.0]
[1780685108675,94.03,59809.01,1.8,0.0,0.0,0.0]
[1780685109681,94.03,59789.09,1.8,0.0,0.0,0.0]
[1780685111720,94.03,59770.99,1.8,0.0,0.0,0.0]
[1780685112730,94.04,59786.07,1.8,0.0,0.0,0.0]
[1780685113740,94.09,59805.43,1.8,0.0,0.0,0.0]
[1780685114748,94.09,59814.39,1.8,0.0,0.0,0.0]
[1780685115699,94.09,59814.39,1.8,0.0,0.0,0.0]
[1780685116706,94.09,59818.72,1.8,0.0,0.0,0.0]
[1780685116763,94.1,59838.38,1.8,0.0,0.0,0.0]
[1780685120800,94.11,59830.8,1.8,0.0,0.0,0.0]
[1780685122816,94.13,59843.92,1.8,0.0,0.0,0.0]
[1780685127855,94.14,59852.16,1.8,0.0,0.0,0.0]
[1780685130092,94.15,59851.11,1.8,0.0,0.0,0.0]
[1780685130162,94.15,59863.74,1.8,0.0,0.0,0.0]
[1780685130912,94.15,59863.74,1.8,0.0,0.0,0.0]
[1780685131000,94.16,59859.32,1.8,0.0,0.0,0.0]
[1780685133098,94.16,59859.66,1.8,0.0,0.0,0.0]
[1780685133508,94.16,59859.66,1.8,0.0,0.0,0.0]
[1780685133525,94.16,59869.25,1.8,0.0,0.0,0.0]
[1780685137940,94.18,59876.76,1.8,0.0,0.0,0.0]
[1780685141498,94.18,59874.8,1.8,0.0,0.0,0.0]
[1780685141568,94.18,59856.26,1.8,0.0,0.0,0.0]
[1780685142979,94.18,59856.26,1.8,0.0,0.0,0.0]
[1780685142590,94.18,59820.54,1.8,0.0,0.0,0.0]
[1780685143589,94.18,59808.79,1.8,0.0,0.0,0.0]
[1780685144344,94.18,59808.79,1.8,0.0,0.0,0.0]
[1780685145010,94.18,59799.27,1.8,0.0,0.0,0.0]
[1780685146071,94.19,59785.64,1.8,0.0,0.0,0.0]
[1780685148914,94.19,59786.69,1.8,0.0,0.0,0.0]
[1780685148092,94.2,59771.6,1.8,0.0,0.0,0.0]
[1780685149797,94.2,59771.6,1.8,0.0,0.0,0.0]
[1780685151112,94.25,59781.68,1.8,0.0,0.0,0.0]
[1780685154644,94.27,59787.87,1.8,0.0,0.0,0.0]
[1780685154823,94.27,59795.48,1.8,0.0,0.0,0.0]
[1780685155744,94.27,59795.48,1.8,0.0,0.0,0.0]
[1780685156149,94.28,59784.03,1.8,0.0,0.0,0.0]
[1780685159754,94.29,59787.88,1.8,0.0,0.0,0.0]
[1780685159850,94.3,59776.33,1.8,0.0,0.0,0.0]
[1780685160067,94.3,59776.33,1.8,0.0,0.0,0.0]
[1780685160790,94.3,59776.33,1.8,0.0,0.0,0.0]
[1780685160805,94.3,59762.22,1.8,0.0,0.0,0.0]
[1780685161015,94.3,59762.22,1.8,0.0,0.0,0.0]
[1780685161133,94.3,59762.22,1.8,0.0,0.0,0.0]
[1780685161632,94.3,59762.22,1.8,0.0,0.0,0.0]
[1780685163198,94.44,59774.39,1.8,0.0,0.0,0.0]
[1780685166520,94.45,59771.24,1.8,0.0,0.0,0.0]
[1780685167411,94.45,59771.12,1.8,0.0,0.0,0.0]
[1780685173291,94.53,59753.84,1.8,0.0,0.0,0.0]
[1780685178330,94.59,59745.14,1.8,0.0,0.0,0.0]
[1780685179337,94.6,59735.92,1.8,0.0,0.0,0.0]
[1780685180344,94.65,59726.81,1.8,0.0,0.0,0.0]
[1780685181355,94.69,59718.06,1.8,0.0,0.0,0.0]
[1780685183376,94.79,59742.71,1.8,0.0,0.0,0.0]
[1780685185245,94.8,59747.92,1.8,0.0,0.0,0.0]
[1780685186415,94.8,59746.71,1.8,0.0,0.0,0.0]
[1780685186458,94.81,59738.3,1.8,0.0,0.0,0.0]
[1780685188422,94.82,59727.74,1.8,0.0,0.0,0.0]
[1780685190435,94.83,59735.71,1.8,0.0,0.0,0.0]
[1780685191442,94.83,59735.36,1.8,0.0,0.0,0.0]
[1780685196479,94.86,59726.24,1.8,0.0,0.0,0.0]
[1780685199937,94.91,59716.61,1.8,0.0,0.0,0.0]
[1780685200488,94.91,59716.61,1.8,0.0,0.0,0.0]
[1780685200541,94.96,59702.05,1.8,0.0,0.0,0.0]
[1780685201867,94.96,59702.05,1.8,0.0,0.0,0.0]
[1780685202896,95.01,59702.11,1.8,0.0,0.0,0.0]
[1780685202940,95.06,59719.35,1.8,0.0,0.0,0.0]
[1780685204042,95.06,59719.35,1.8,0.0,0.0,0.0]
[1780685203822,95.07,59732.92,1.8,0.0,0.0,0.0]
[1780685206603,95.13,59720.22,1.8,0.0,0.0,0.0]
[1780685207613,95.13,59709.99,1.8,0.0,0.0,0.0]
[1780685210728,95.23,59710.06,1.8,0.0,0.0,0.0]
[1780685211005,95.23,59710.06,1.8,0.0,0.0,0.0]
[1780685210823,95.28,59718.62,1.8,0.0,0.0,0.0]
[1780685213668,95.3,59702.65,1.8,0.0,0.0,0.0]
[1780685214864,95.3,59691.42,1.8,0.0,0.0,0.0]
[1780685216684,95.4,59710.8,1.8,0.0,0.0,0.0]
[1780685220712,95.47,59701.66,1.8,0.0,0.0,0.0]
[1780685221258,95.47,59701.66,1.8,0.0,0.0,0.0]
[1780685221737,95.52,59680.09,1.8,0.0,0.0,0.0]
[1780685222854,95.52,59680.09,1.8,0.0,0.0,0.0]
[1780685222964,95.52,59650.56,1.8,0.0,0.0,0.0]
[1780685223738,95.57,59638.21,1.8,0.0,0.0,0.0]
[1780685224852,95.57,59638.21,1.8,0.0,0.0,0.0]
[1780685224875,95.62,59648.9,1.8,0.0,0.0,0.0]
[1780685226027,95.62,59648.9,1.8,0.0,0.0,0.0]
[1780685229794,95.88,59661.44,1.8,0.0,0.0,0.0]
[1780685230806,95.94,59676.92,1.8,0.0,0.0,0.0]
[1780685231811,95.99,59689.57,1.8,0.0,0.0,0.0]
[1780685233838,96.09,59705.75,1.8,0.0,0.0,0.0]
[1780685237857,96.16,59695.92,1.8,0.0,0.0,0.0]
[1780685241892,96.17,59685.63,1.8,0.0,0.0,0.0]
[1780685242921,96.18,59675.92,1.8,0.0,0.0,0.0]
[1780685245934,96.19,59665.29,1.8,0.0,0.0,0.0]
[1780685247950,96.2,59677.54,1.8,0.0,0.0,0.0]
[1780685248957,96.2,59690.05,1.8,0.0,0.0,0.0]
[1780685249970,96.2,59703.16,1.8,0.0,0.0,0.0]
[1780685250977,96.21,59695.81,1.8,0.0,0.0,0.0]
[1780685251984,96.21,59693.36,1.8,0.0,0.0,0.0]
[1780685252991,96.21,59683.71,1.8,0.0,0.0,0.0]
[1780685253392,96.21,59683.71,1.8,0.0,0.0,0.0]
[1780685254087,96.21,59683.71,1.8,0.0,0.0,0.0]
[1780685254003,96.25,59665.37,1.8,0.0,0.0,0.0]
[1780685255031,96.25,59665.37,1.8,0.0,0.0,0.0]
[1780685255102,96.25,59679.98,1.8,0.0,0.0,0.0]
[1780685256047,96.25,59689.58,1.8,0.0,0.0,0.0]
[1780685256264,96.25,59689.58,1.8,0.0,0.0,0.0]
[1780685256966,96.25,59689.58,1.8,0.0,0.0,0.0]
[1780685257871,96.26,59683.79,1.8,0.0,0.0,0.0]
[1780685259079,96.26,59663.75,1.8,0.0,0.0,0.0]
[1780685260092,96.26,59679.26,1.8,0.0,0.0,0.0]
[1780685260512,96.26,59679.26,1.8,0.0,0.0,0.0]
[1780685261090,96.26,59708.23,1.8,0.0,0.0,0.0]
[1780685261335,96.26,59708.23,1.8,0.0,0.0,0.0]
[1780685263105,96.26,59725.28,1.8,0.0,0.0,0.0]
[1780685264131,96.26,59747.18,1.8,0.0,0.0,0.0]
[1780685265129,96.26,59758.75,1.8,0.0,0.0,0.0]
[1780685266136,96.26,59774.39,1.8,0.0,0.0,0.0]
[1780685267144,96.26,59793.64,1.8,0.0,0.0,0.0]
[1780685269161,96.26,59802.63,1.8,0.0,0.0,0.0]
[1780685270183,96.26,59782.36,1.8,0.0,0.0,0.0]
[1780685271188,96.27,59768.15,1.8,0.0,0.0,0.0]
[1780685272159,96.27,59768.15,1.8,0.0,0.0,0.0]
[1780685272195,96.27,59780.22,1.8,0.0,0.0,0.0]
[1780685273073,96.27,59780.22,1.8,0.0,0.0,0.0]
[1780685273202,96.27,59788.32,1.8,0.0,0.0,0.0]
[1780685274222,96.27,59779.28,1.8,0.0,0.0,0.0]
[1780685275546,96.27,59775.71,1.8,0.0,0.0,0.0]
[1780685276250,96.28,59750.52,1.8,0.0,0.0,0.0]
[1780685276614,96.28,59750.52,1.8,0.0,0.0,0.0]
[1780685277243,96.28,59742.37,1.8,0.0,0.0,0.0]
[1780685280439,96.29,59737.21,1.8,0.0,0.0,0.0]
[1780685280532,96.29,59737.21,1.8,0.0,0.0,0.0]
[1780685284424,96.29,59733.66,1.8,0.0,0.0,0.0]
[1780685284306,96.29,59721.62,1.8,0.0,0.0,0.0]
[1780685284765,96.29,59721.62,1.8,0.0,0.0,0.0]
[1780685285319,96.29,59697.57,1.8,0.0,0.0,0.0]
[1780685286335,96.29,59662.39,1.8,0.0,0.0,0.0]
[1780685289004,96.29,59667.25,1.8,0.0,0.0,0.0]
[1780685289362,96.29,59688.57,1.8,0.0,0.0,0.0]
[1780685289797,96.29,59688.57,1.8,0.0,0.0,0.0]
[1780685290438,96.29,59688.57,1.8,0.0,0.0,0.0]
[1780685290369,96.29,59698.25,1.8,0.0,0.0,0.0]
[1780685290851,96.29,59698.25,1.8,0.0,0.0,0.0]
[1780685293395,96.29,59687.15,1.8,0.0,0.0,0.0]
[1780685295832,96.29,59684.69,1.8,0.0,0.0,0.0]
[1780685296072,96.29,59684.69,1.8,0.0,0.0,0.0]
[1780685296525,96.29,59681.55,1.8,0.0,0.0,0.0]
[1780685297426,96.29,59691.26,1.8,0.0,0.0,0.0]
[1780685297650,96.29,59691.26,1.8,0.0,0.0,0.0]
[1780685305484,96.29,59676.68,1.8,0.0,0.0,0.0]
[1780685307963,96.29,59673.02,1.8,0.0,0.0,0.0]
[1780685308029,96.29,59680.45,1.8,0.0,0.0,0.0]
[1780685308804,96.29,59680.45,1.8,0.0,0.0,0.0]
[1780685310222,96.29,59679.2,1.8,0.0,0.0,0.0]
[1780685310312,96.29,59689.68,1.8,0.0,0.0,0.0]
[1780685310950,96.29,59689.68,1.8,0.0,0.0,0.0]
[1780685310985,96.29,59699.41,1.8,0.0,0.0,0.0]
[1780685312541,96.29,59699.39,1.8,0.0,0.0,0.0]
[1780685315415,96.29,59698.45,1.8,0.0,0.0,0.0]
[1780685316563,96.29,59697.56,1.8,0.0,0.0,0.0]
[1780685317574,96.29,59686.81,1.8,0.0,0.0,0.0]
[1780685319699,96.29,59676.11,1.8,0.0,0.0,0.0]
[1780685320836,96.29,59664.95,1.8,0.0,0.0,0.0]
[1780685323197,96.29,59664.72,1.8,0.0,0.0,0.0]
[1780685323809,96.29,59665.68,1.8,0.0,0.0,0.0]
[1780685323815,96.29,59658.04,1.8,0.0,0.0,0.0]
[1780685326693,96.29,59646.48,1.8,0.0,0.0,0.0]
[1780685329219,96.29,59636.74,1.8,0.0,0.0,0.0]
[1780685332154,96.29,59641.96,1.8,0.0,0.0,0.0]
[1780685332228,96.29,59641.96,1.8,0.0,0.0,0.0]
[1780685333874,96.29,59636.08,1.8,0.0,0.0,0.0]
[1780685336310,96.29,59636.41,1.8,0.0,0.0,0.0]
[1780685337008,96.29,59642.62,1.8,0.0,0.0,0.0]
[1780685337561,96.29,59642.62,1.8,0.0,0.0,0.0]
[1780685340030,96.3,59636.9,1.8,0.0,0.0,0.0]
[1780685340100,96.3,59636.9,1.8,0.0,0.0,0.0]
[1780685342502,96.3,59634.02,1.8,0.0,0.0,0.0]
[1780685342614,96.3,59643.58,1.8,0.0,0.0,0.0]
[1780685343355,96.3,59643.58,1.8,0.0,0.0,0.0]
[1780685343891,96.3,59656.36,1.8,0.0,0.0,0.0]
[1780685345959,96.3,59667.95,1.8,0.0,0.0,0.0]
[1780685346950,96.3,59685.12,1.8,0.0,0.0,0.0]
[1780685348101,96.3,59685.12,1.8,0.0,0.0,0.0]
[1780685348972,96.3,59688.56,1.8,0.0,0.0,0.0]
[1780685349051,96.3,59699.58,1.8,0.0,0.0,0.0]
[1780685349795,96.3,59699.58,1.8,0.0,0.0,0.0]
[1780685350142,96.3,59712.81,1.8,0.0,0.0,0.0]
[1780685350889,96.3,59712.81,1.8,0.0,0.0,0.0]
[1780685352994,96.3,59736.72,1.8,0.0,0.0,0.0]
[1780685357037,96.3,59741.33,1.8,0.0,0.0,0.0]
[1780685357740,96.3,59740.55,1.8,0.0,0.0,0.0]
[1780685358921,96.3,59739.19,1.8,0.0,0.0,0.0]
[1780685359038,96.3,59750.5,1.8,0.0,0.0,0.0]
[1780685359869,96.3,59750.5,1.8,0.0,0.0,0.0]
[1780685365094,96.3,59744.08,1.8,0.0,0.0,0.0]
[1780685366101,96.3,59751.76,1.8,0.0,0.0,0.0]
[1780685370582,96.3,59750.63,1.8,0.0,0.0,0.0]
[1780685370689,96.3,59754.43,1.8,0.0,0.0,0.0]
[1780685371136,96.3,59752.6,1.8,0.0,0.0,0.0]
[1780685375166,96.3,59745.27,1.8,0.0,0.0,0.0]
[1780685380201,96.3,59748.4,1.8,0.0,0.0,0.0]
[1780685384229,96.3,59757.44,1.8,0.0,0.0,0.0]
[1780685387263,96.3,59768.37,1.8,0.0,0.0,0.0]
[1780685388261,96.3,59760.26,1.8,0.0,0.0,0.0]
[1780685390522,96.3,59759.4,1.8,0.0,0.0,0.0]
[1780685391294,96.3,59752.82,1.8,0.0,0.0,0.0]
[1780685391338,96.3,59740.53,1.8,0.0,0.0,0.0]
[1780685393297,96.3,59750.91,1.8,0.0,0.0,0.0]
[1780685393781,96.3,59750.91,1.8,0.0,0.0,0.0]
[1780685394084,96.3,59750.91,1.8,0.0,0.0,0.0]
[1780685396440,96.3,59747.87,1.8,0.0,0.0,0.0]
[1780685396892,96.3,59748.01,1.8,0.0,0.0,0.0]
[1780685399340,96.3,59739.43,1.8,0.0,0.0,0.0]
[1780685401481,96.3,59734.07,1.8,0.0,0.0,0.0]
[1780685401596,96.3,59723.54,1.8,0.0,0.0,0.0]
[1780685402357,96.3,59723.54,1.8,0.0,0.0,0.0]
[1780685405477,96.3,59723.57,1.8,0.0,0.0,0.0]
[1780685406336,96.3,59719.33,1.8,0.0,0.0,0.0]
[1780685409352,96.3,59724.63,1.8,0.0,0.0,0.0]
[1780685409502,96.3,59735.17,1.8,0.0,0.0,0.0]
[1780685410433,96.3,59735.17,1.8,0.0,0.0,0.0]
[1780685410510,96.3,59746.55,1.8,0.0,0.0,0.0]
[1780685412536,96.3,59753.66,1.8,0.0,0.0,0.0]
[1780685413548,96.3,59745.91,1.8,0.0,0.0,0.0]
[1780685414555,96.3,59736.23,1.8,0.0,0.0,0.0]
[1780685415562,96.3,59724.01,1.8,0.0,0.0,0.0]
[1780685418587,96.3,59711.16,1.8,0.0,0.0,0.0]
[1780685422611,96.3,59702.06,1.8,0.0,0.0,0.0]
[1780685424625,96.3,59709.93,1.8,0.0,0.0,0.0]
[1780685429660,96.3,59700.28,1.8,0.0,0.0,0.0]
[1780685430668,96.3,59713.24,1.8,0.0,0.0,0.0]
[1780685432682,96.3,59735.67,1.8,0.0,0.0,0.0]
[1780685433696,96.3,59747.46,1.8,0.0,0.0,0.0]
[1780685438734,96.3,59746.61,1.8,0.0,0.0,0.0]
[1780685439741,96.3,59732.38,1.8,0.0,0.0,0.0]
[1780685441270,96.3,59730.88,1.8,0.0,0.0,0.0]
[1780685441760,96.3,59718.36,1.8,0.0,0.0,0.0]
[1780685442962,96.3,59718.52,1.8,0.0,0.0,0.0]
[1780685444599,96.3,59718.85,1.8,0.0,0.0,0.0]
[1780685444781,96.3,59706.16,1.8,0.0,0.0,0.0]
[1780685445527,96.3,59706.16,1.8,0.0,0.0,0.0]
[1780685445921,96.3,59706.16,1.8,0.0,0.0,0.0]
[1780685445788,96.3,59715.89,1.8,0.0,0.0,0.0]
[1780685446720,96.3,59715.89,1.8,0.0,0.0,0.0]
[1780685446795,96.3,59724.53,1.8,0.0,0.0,0.0]
[1780685447723,96.3,59724.53,1.8,0.0,0.0,0.0]
[1780685447802,96.3,59741.71,1.8,0.0,0.0,0.0]
[1780685448694,96.3,59741.71,1.8,0.0,0.0,0.0]
[1780685452838,96.3,59751.45,1.8,0.0,0.0,0.0]
[1780685454185,96.3,59747.41,1.8,0.0,0.0,0.0]
[1780685455855,96.3,59752.66,1.8,0.0,0.0,0.0]
[1780685456942,96.3,59749.47,1.8,0.0,0.0,0.0]
[1780685457367,96.3,59749.47,1.8,0.0,0.0,0.0]
[1780685458823,96.3,59753.23,1.8,0.0,0.0,0.0]
[1780685459470,96.3,59751.15,1.8,0.0,0.0,0.0]
[1780685459947,96.3,59751.15,1.8,0.0,0.0,0.0]
[1780685459887,96.3,59744.09,1.8,0.0,0.0,0.0]
[1780685460836,96.3,59744.09,1.8,0.0,0.0,0.0]
[1780685467967,96.3,59740.89,1.8,0.0,0.0,0.0]
[1780685471982,96.3,59748.3,1.8,0.0,0.0,0.0]
[1780685475011,96.3,59732.97,1.8,0.0,0.0,0.0]
[1780685477633,96.3,59734.74,1.8,0.0,0.0,0.0]
[1780685478045,96.3,59734.74,1.8,0.0,0.0,0.0]
[1780685478256,96.3,59727.64,1.8,0.0,0.0,0.0]
[1780685479090,96.3,59732.84,1.8,0.0,0.0,0.0]
[1780685481147,96.3,59719.46,1.8,0.0,0.0,0.0]
[1780685483029,96.3,59719.46,1.8,0.0,0.0,0.0]
[1780685482123,96.3,59701.91,1.8,0.0,0.0,0.0]
[1780685483867,96.3,59701.91,1.8,0.0,0.0,0.0]
[1780685483912,96.3,59684.82,1.8,0.0,0.0,0.0]
[1780685485096,96.3,59659.0,1.8,0.0,0.0,0.0]
[1780685486104,96.3,59640.07,1.8,0.0,0.0,0.0]
[1780685487116,96.3,59614.71,1.8,0.0,0.0,0.0]
[1780685489136,96.3,59583.39,1.8,0.0,0.0,0.0]
[1780685490160,96.3,59568.76,1.8,0.0,0.0,0.0]
[1780685491726,96.3,59574.06,1.8,0.0,0.0,0.0]
[1780685492504,96.31,59574.34,1.8,0.0,0.0,0.0]
[1780685492997,96.31,59574.34,1.8,0.0,0.0,0.0]
[1780685494897,96.32,59579.86,1.8,0.0,0.0,0.0]
[1780685495203,96.32,59589.12,1.8,0.0,0.0,0.0]
[1780685495888,96.32,59589.12,1.8,0.0,0.0,0.0]
[1780685496459,96.32,59582.96,1.8,0.0,0.0,0.0]
[1780685497217,96.33,59575.71,1.8,0.0,0.0,0.0]
[1780685498222,96.33,59568.26,1.8,0.0,0.0,0.0]
[1780685499240,96.33,59553.92,1.8,0.0,0.0,0.0]
[1780685500266,96.33,59542.5,1.8,0.0,0.0,0.0]
[1780685500849,96.33,59542.5,1.8,0.0,0.0,0.0]
[1780685501277,96.33,59533.35,1.8,0.0,0.0,0.0]
[1780685503295,96.35,59565.12,1.8,0.0,0.0,0.0]
[1780685504175,96.35,59565.12,1.8,0.0,0.0,0.0]
[1780685504302,96.35,59577.45,1.8,0.0,0.0,0.0]
[1780685506320,96.35,59553.7,1.8,0.0,0.0,0.0]
[1780685507326,96.36,59526.19,1.8,0.0,0.0,0.0]
[1780685508333,96.36,59516.99,1.8,0.0,0.0,0.0]
[1780685510351,96.37,59524.68,1.8,0.0,0.0,0.0]
[1780685511359,96.37,59517.35,1.8,0.0,0.0,0.0]
[1780685511857,96.37,59517.35,1.8,0.0,0.0,0.0]
[1780685512920,96.37,59517.35,1.8,0.0,0.0,0.0]
[1780685512924,96.38,59526.21,1.8,0.0,0.0,0.0]
[1780685514136,96.38,59526.21,1.8,0.0,0.0,0.0]
[1780685514925,96.38,59524.68,1.8,0.0,0.0,0.0]
[1780685516611,96.39,59532.42,1.8,0.0,0.0,0.0]
[1780685517581,96.39,59532.42,1.8,0.0,0.0,0.0]
[1780685519466,96.39,59538.74,1.8,0.0,0.0,0.0]
[1780685519657,96.39,59538.74,1.8,0.0,0.0,0.0]
[1780685519821,96.39,59562.14,1.8,0.0,0.0,0.0]
[1780685522638,96.4,59563.32,1.8,0.0,0.0,0.0]
[1780685521614,96.4,59571.79,1.8,0.0,0.0,0.0]
[1780685523347,96.4,59571.79,1.8,0.0,0.0,0.0]
[1780685525029,96.4,59571.79,1.8,0.0,0.0,0.0]
[1780685526033,96.4,59571.79,1.8,0.0,0.0,0.0]
[1780685525808,96.4,59533.22,1.8,0.0,0.0,0.0]
[1780685528475,96.4,59549.72,1.8,0.0,0.0,0.0]
[1780685529641,96.4,59535.05,1.8,0.0,0.0,0.0]
[1780685530629,96.41,59520.34,1.8,0.0,0.0,0.0]
[1780685532093,96.42,59512.74,1.8,0.0,0.0,0.0]
[1780685533659,96.43,59519.86,1.8,0.0,0.0,0.0]
[1780685535035,96.43,59519.86,1.8,0.0,0.0,0.0]
[1780685535083,96.43,59510.44,1.8,0.0,0.0,0.0]
[1780685535880,96.43,59510.44,1.8,0.0,0.0,0.0]
[1780685535957,96.43,59491.69,1.8,0.0,0.0,0.0]
[1780685536696,96.44,59466.53,1.8,0.0,0.0,0.0]
[1780685539890,96.45,59464.93,1.8,0.0,0.0,0.0]
[1780685540559,96.45,59453.85,1.8,0.0,0.0,0.0]
[1780685541023,96.45,59453.85,1.8,0.0,0.0,0.0]
[1780685541971,96.5,59450.52,1.8,0.0,0.0,0.0]
[1780685542092,96.5,59440.1,1.8,0.0,0.0,0.0]
[1780685543439,96.5,59440.1,1.8,0.0,0.0,0.0]
[1780685545505,96.65,59405.47,1.8,0.0,0.0,0.0]
[1780685546271,96.65,59405.47,1.8,0.0,0.0,0.0]
[1780685546283,96.7,59396.64,1.8,0.0,0.0,0.0]
[1780685547566,96.7,59396.64,1.8,0.0,0.0,0.0]
[1780685548809,96.84,59406.08,1.8,0.0,0.0,0.0]
[1780685550378,96.84,59406.08,1.8,0.0,0.0,0.0]
[1780685550492,96.85,59420.09,1.8,0.0,0.0,0.0]
[1780685551024,96.85,59365.02,1.8,0.0,0.0,0.0]
[1780685552383,96.85,59365.02,1.8,0.0,0.0,0.0]
[1780685552852,96.9,59366.51,1.8,0.0,0.0,0.0]
[1780685554102,96.95,59367.29,1.8,0.0,0.0,0.0]
[1780685556066,97.05,59316.26,1.8,0.0,0.0,0.0]
[1780685557289,97.05,59316.26,1.8,0.0,0.0,0.0]
[1780685557356,97.1,59303.19,1.8,0.0,0.0,0.0]
[1780685558655,97.15,59280.59,1.8,0.0,0.0,0.0]
[1780685558888,97.15,59296.33,1.8,0.0,0.0,0.0]
[1780685560545,97.25,59305.94,1.8,0.0,0.0,0.0]
[1780685560918,97.25,59334.56,1.8,0.0,0.0,0.0]
[1780685562230,97.36,59345.86,1.8,0.0,0.0,0.0]
[1780685564965,97.46,59337.13,1.8,0.0,0.0,0.0]
[1780685567598,97.61,59351.03,1.8,0.0,0.0,0.0]
[1780685567980,97.61,59316.5,1.8,0.0,0.0,0.0]
[1780685569120,97.62,59259.73,1.8,0.0,0.0,0.0]
[1780685571020,97.72,59269.06,1.8,0.0,0.0,0.0]
[1780685575145,97.99,59261.38,1.8,0.0,0.0,0.0]
[1780685577073,98.04,59287.0,1.8,0.0,0.0,0.0]
[1780685582149,98.31,59236.2,1.8,0.0,0.0,0.0]
[1780685583185,98.36,59215.72,1.8,0.0,0.0,0.0]
[1780685586197,98.52,59206.66,1.8,0.0,0.0,0.0]
[1780685587649,98.63,59227.87,1.8,0.0,0.0,0.0]
[1780685588212,98.63,59257.33,1.8,0.0,0.0,0.0]
[1780685589649,98.74,59246.68,1.8,0.0,0.0,0.0]
[1780685591234,98.79,59254.54,1.8,0.0,0.0,0.0]
[1780685596287,98.97,59259.78,1.8,0.0,0.0,0.0]
[1780685601324,99.0,59266.41,1.8,0.0,0.0,0.0]
[1780685604209,99.01,59265.16,1.8,0.0,0.0,0.0]
[1780685604349,99.01,59280.79,1.8,0.0,0.0,0.0]
[1780685605355,99.02,59300.12,1.8,0.0,0.0,0.0]
[1780685606858,99.07,59298.43,1.8,0.0,0.0,0.0]
[1780685607418,99.07,59298.43,1.8,0.0,0.0,0.0]
[1780685609284,99.09,59297.16,1.8,0.0,0.0,0.0]
[1780685610393,99.09,59297.51,1.8,0.0,0.0,0.0]
[1780685610620,99.09,59297.51,1.8,0.0,0.0,0.0]
[1780685610649,99.09,59308.13,1.8,0.0,0.0,0.0]
[1780685611407,99.1,59307.02,1.8,0.0,0.0,0.0]
[1780685611847,99.1,59307.02,1.8,0.0,0.0,0.0]
[1780685612413,99.11,59318.67,1.8,0.0,0.0,0.0]
[1780685613567,99.11,59318.67,1.8,0.0,0.0,0.0]
[1780685613763,99.11,59318.67,1.8,0.0,0.0,0.0]
[1780685613788,99.12,59328.49,1.8,0.0,0.0,0.0]
[1780685615435,99.12,59320.69,1.8,0.0,0.0,0.0]
[1780685616852,99.12,59320.69,1.8,0.0,0.0,0.0]
[1780685617898,99.13,59321.85,1.8,0.0,0.0,0.0]
[1780685617467,99.18,59360.26,1.8,0.0,0.0,0.0]
[1780685618764,99.18,59360.26,1.8,0.0,0.0,0.0]
[1780685619469,99.24,59337.73,1.8,0.0,0.0,0.0]
[1780685619842,99.24,59337.73,1.8,0.0,0.0,0.0]
[1780685620477,99.24,59319.74,1.8,0.0,0.0,0.0]
[1780685623499,99.27,59339.56,1.8,0.0,0.0,0.0]
[1780685625513,99.28,59328.7,1.8,0.0,0.0,0.0]
[1780685627553,99.29,59310.74,1.8,0.0,0.0,0.0]
[1780685629563,99.4,59303.68,1.8,0.0,0.0,0.0]
[1780685632592,99.57,59280.19,1.8,0.0,0.0,0.0]
[1780685633601,99.57,59291.78,1.8,0.0,0.0,0.0]
[1780685634606,99.63,59282.53,1.8,0.0,0.0,0.0]
[1780685636622,99.74,59261.43,1.8,0.0,0.0,0.0]
[1780685637633,99.79,59245.96,1.8,0.0,0.0,0.0]
[1780685638417,99.79,59245.96,1.8,0.0,0.0,0.0]
[1780685638641,99.8,59225.47,1.8,0.0,0.0,0.0]
[1780685639354,99.8,59225.47,1.8,0.0,0.0,0.0]
[1780685639798,99.81,59210.37,1.8,0.0,0.0,0.0]
[1780685641153,99.81,59204.82,1.8,0.0,0.0,0.0]
[1780685642027,99.82,59203.99,1.8,0.0,0.0,0.0]
[1780685642447,99.82,59203.99,1.8,0.0,0.0,0.0]
[1780685642697,99.82,59233.88,1.8,0.0,0.0,0.0]
[1780685643755,99.82,59233.88,1.8,0.0,0.0,0.0]
[1780685647940,99.85,59238.46,1.8,0.0,0.0,0.0]
[1780685648791,99.85,59238.46,1.8,0.0,0.0,0.0]
[1780685652772,99.88,59226.46,1.8,0.0,0.0,0.0]
[1780685653852,99.88,59226.46,1.8,0.0,0.0,0.0]
[1780685654360,99.89,59224.16,1.8,0.0,0.0,0.0]
[1780685654695,99.89,59224.16,1.8,0.0,0.0,0.0]
[1780685654786,99.89,59210.93,1.8,0.0,0.0,0.0]
[1780685654937,99.89,59210.93,1.8,0.0,0.0,0.0]
[1780685658265,99.96,59205.16,1.8,0.0,0.0,0.0]
[1780685659194,99.96,59207.44,1.8,0.0,0.0,0.0]
[1780685662269,99.98,59195.43,1.8,0.0,0.0,0.0]
[1780685662941,99.99,59196.79,1.8,0.0,0.0,0.0]
[1780685663855,99.99,59183.66,1.8,0.0,0.0,0.0]
[1780685663885,99.99,59183.66,1.8,0.0,0.0,0.0]
[1780685664512,99.99,59183.66,1.8,0.0,0.0,0.0]
[1780685664861,100.05,59174.55,1.8,0.0,0.0,0.0]
[1780685668538,100.16,59168.71,1.8,0.0,0.0,0.0]
[1780685669514,100.22,59171.8,1.8,0.0,0.0,0.0]
[1780685669914,100.33,59156.72,1.8,0.0,0.0,0.0]
[1780685671928,100.44,59138.16,1.8,0.0,0.0,0.0]
[1780685674314,100.44,59138.16,1.8,0.0,0.0,0.0]
[1780685675010,100.56,59141.76,1.8,0.0,0.0,0.0]
[1780685675708,100.56,59141.76,1.8,0.0,0.0,0.0]
[1780685675788,100.67,59154.09,1.8,0.0,0.0,0.0]
[1780685676688,100.67,59154.09,1.8,0.0,0.0,0.0]
[1780685676729,100.68,59166.29,1.8,0.0,0.0,0.0]
[1780685680010,100.75,59159.24,1.8,0.0,0.0,0.0]
[1780685684039,100.77,59146.29,1.8,0.0,0.0,0.0]
[1780685685046,100.78,59138.85,1.8,0.0,0.0,0.0]
[1780685686482,100.78,59138.85,1.8,0.0,0.0,0.0]
[1780685687485,100.83,59145.03,1.8,0.0,0.0,0.0]
[1780685690082,100.96,59156.9,1.8,0.0,0.0,0.0]
[1780685692096,100.97,59147.59,1.8,0.0,0.0,0.0]
[1780685696132,100.99,59157.42,1.8,0.0,0.0,0.0]
[1780685697132,101.0,59167.52,1.8,0.0,0.0,0.0]
[1780685700341,101.01,59169.27,1.8,0.0,0.0,0.0]
[1780685700654,101.01,59169.27,1.8,0.0,0.0,0.0]
[1780685700996,101.02,59169.31,1.8,0.0,0.0,0.0]
[1780685701168,101.02,59184.69,1.8,0.0,0.0,0.0]
[1780685702175,101.02,59216.84,1.8,0.0,0.0,0.0]
[1780685705279,101.14,59223.27,1.8,0.0,0.0,0.0]
[1780685706187,101.25,59219.74,1.8,0.0,0.0,0.0]
[1780685706206,101.3,59227.29,1.8,0.0,0.0,0.0]
[1780685707829,101.3,59227.29,1.8,0.0,0.0,0.0]
[1780685708553,101.31,59230.41,1.8,0.0,0.0,0.0]
[1780685708615,101.31,59219.5,1.8,0.0,0.0,0.0]
[1780685709263,101.31,59202.14,1.8,0.0,0.0,0.0]
[1780685710191,101.31,59202.14,1.8,0.0,0.0,0.0]
[1780685711222,101.31,59202.14,1.8,0.0,0.0,0.0]
[1780685710246,101.31,59191.63,1.8,0.0,0.0,0.0]
[1780685711543,101.32,59180.61,1.8,0.0,0.0,0.0]
[1780685712307,101.32,59192.86,1.8,0.0,0.0,0.0]
[1780685713457,101.32,59169.93,1.8,0.0,0.0,0.0]
[1780685714337,101.32,59157.45,1.8,0.0,0.0,0.0]
[1780685715748,101.32,59157.45,1.8,0.0,0.0,0.0]
[1780685715772,101.32,59148.95,1.8,0.0,0.0,0.0]
[1780685716518,101.38,59137.87,1.8,0.0,0.0,0.0]
[1780685717774,101.38,59137.87,1.8,0.0,0.0,0.0]
[1780685718377,101.38,59123.23,1.8,0.0,0.0,0.0]
[1780685720804,101.38,59111.43,1.8,0.0,0.0,0.0]
[1780685722222,101.38,59109.42,1.8,0.0,0.0,0.0]
[1780685722560,101.38,59109.42,1.8,0.0,0.0,0.0]
[1780685723150,101.38,59115.92,1.8,0.0,0.0,0.0]
[1780685723689,101.38,59115.92,1.8,0.0,0.0,0.0]
[1780685726340,101.61,59111.23,1.8,0.0,0.0,0.0]
[1780685728486,101.73,59123.62,1.8,0.0,0.0,0.0]
[1780685729504,101.73,59142.18,1.8,0.0,0.0,0.0]
[1780685730519,101.79,59152.42,1.8,0.0,0.0,0.0]
[1780685731681,101.79,59171.16,1.8,0.0,0.0,0.0]
[1780685733544,101.8,59183.99,1.8,0.0,0.0,0.0]
[1780685734268,101.8,59183.99,1.8,0.0,0.0,0.0]
[1780685734590,101.8,59183.99,1.8,0.0,0.0,0.0]
[1780685734628,101.81,59198.31,1.8,0.0,0.0,0.0]
[1780685735569,101.81,59177.52,1.8,0.0,0.0,0.0]
[1780685736736,101.81,59177.52,1.8,0.0,0.0,0.0]
[1780685736809,101.87,59167.25,1.8,0.0,0.0,0.0]
[1780685737587,101.88,59188.08,1.8,0.0,0.0,0.0]
[1780685738670,101.88,59188.08,1.8,0.0,0.0,0.0]
[1780685738692,101.88,59227.09,1.8,0.0,0.0,0.0]
[1780685739955,101.88,59227.09,1.8,0.0,0.0,0.0]
[1780685740036,101.88,59235.93,1.8,0.0,0.0,0.0]
[1780685740609,101.88,59247.25,1.8,0.0,0.0,0.0]
[1780685741616,101.89,59267.25,1.8,0.0,0.0,0.0]
[1780685744648,101.9,59256.13,1.8,0.0,0.0,0.0]
[1780685746661,101.91,59303.1,1.8,0.0,0.0,0.0]
[1780685748675,101.91,59318.05,1.8,0.0,0.0,0.0]
[1780685749685,101.92,59345.46,1.8,0.0,0.0,0.0]
[1780685750909,101.92,59345.46,1.8,0.0,0.0,0.0]
[1780685750929,101.92,59365.58,1.8,0.0,0.0,0.0]
[1780685751714,101.92,59382.85,1.8,0.0,0.0,0.0]
[1780685752238,101.92,59382.85,1.8,0.0,0.0,0.0]
[1780685753494,101.93,59378.43,1.8,0.0,0.0,0.0]
[1780685754743,101.93,59392.26,1.8,0.0,0.0,0.0]
[1780685755980,101.93,59392.26,1.8,0.0,0.0,0.0]
[1780685756574,101.93,59387.51,1.8,0.0,0.0,0.0]
[1780685756757,101.93,59376.78,1.8,0.0,0.0,0.0]
[1780685758780,101.93,59368.87,1.8,0.0,0.0,0.0]
[1780685760660,101.93,59364.35,1.8,0.0,0.0,0.0]
[1780685760799,101.93,59352.14,1.8,0.0,0.0,0.0]
[1780685761534,101.93,59352.14,1.8,0.0,0.0,0.0]
[1780685762106,101.93,59352.14,1.8,0.0,0.0,0.0]
[1780685763219,101.93,59351.49,1.8,0.0,0.0,0.0]
[1780685763340,101.93,59366.58,1.8,0.0,0.0,0.0]
[1780685763730,101.93,59366.58,1.8,0.0,0.0,0.0]
[1780685764349,101.93,59366.58,1.8,0.0,0.0,0.0]
[1780685763860,101.93,59349.35,1.8,0.0,0.0,0.0]
[1780685765282,101.93,59349.35,1.8,0.0,0.0,0.0]
[1780685766144,101.93,59350.15,1.8,0.0,0.0,0.0]
[1780685766168,101.93,59369.16,1.8,0.0,0.0,0.0]
[1780685766913,101.93,59355.43,1.8,0.0,0.0,0.0]
[1780685767861,101.93,59355.43,1.8,0.0,0.0,0.0]
[1780685768496,101.93,59350.22,1.8,0.0,0.0,0.0]
[1780685770942,101.93,59364.53,1.8,0.0,0.0,0.0]
[1780685772965,101.93,59371.63,1.8,0.0,0.0,0.0]
[1780685777337,101.93,59367.55,1.8,0.0,0.0,0.0]
[1780685776997,101.93,59381.54,1.8,0.0,0.0,0.0]
[1780685778012,101.93,59397.76,1.8,0.0,0.0,0.0]
[1780685778672,101.93,59397.76,1.8,0.0,0.0,0.0]
[1780685779459,101.94,59402.96,1.8,0.0,0.0,0.0]
[1780685779956,101.94,59402.96,1.8,0.0,0.0,0.0]
[1780685780471,101.94,59402.96,1.8,0.0,0.0,0.0]
[1780685781301,101.94,59396.75,1.8,0.0,0.0,0.0]
[1780685781324,101.94,59381.87,1.8,0.0,0.0,0.0]
[1780685783049,101.94,59374.76,1.8,0.0,0.0,0.0]
[1780685783778,101.94,59374.76,1.8,0.0,0.0,0.0]
[1780685784056,101.94,59365.65,1.8,0.0,0.0,0.0]
[1780685784758,101.94,59365.65,1.8,0.0,0.0,0.0]
[1780685785064,101.94,59346.86,1.8,0.0,0.0,0.0]
[1780685786061,101.94,59346.86,1.8,0.0,0.0,0.0]
[1780685786084,101.94,59338.98,1.8,0.0,0.0,0.0]
[1780685787086,101.94,59349.52,1.8,0.0,0.0,0.0]
[1780685788342,101.94,59349.52,1.8,0.0,0.0,0.0]
[1780685789805,101.94,59353.75,1.8,0.0,0.0,0.0]
[1780685790714,101.94,59353.59,1.8,0.0,0.0,0.0]
[1780685791169,101.94,59353.59,1.8,0.0,0.0,0.0]
[1780685791241,101.94,59345.83,1.8,0.0,0.0,0.0]
[1780685793130,101.94,59336.79,1.8,0.0,0.0,0.0]
[1780685795527,101.94,59334.83,1.8,0.0,0.0,0.0]
[1780685795147,101.94,59327.81,1.8,0.0,0.0,0.0]
[1780685796130,101.94,59327.81,1.8,0.0,0.0,0.0]
[1780685800977,101.94,59334.48,1.8,0.0,0.0,0.0]
[1780685800222,101.94,59401.25,1.8,0.0,0.0,0.0]
[1780685801365,101.94,59477.45,1.8,0.0,0.0,0.0]
[1780685802231,101.94,59516.76,1.8,0.0,0.0,0.0]
[1780685802998,101.94,59516.76,1.8,0.0,0.0,0.0]
[1780685803238,101.94,59530.72,1.8,0.0,0.0,0.0]
[1780685805055,101.95,59530.39,1.8,0.0,0.0,0.0]
[1780685805277,101.95,59515.28,1.8,0.0,0.0,0.0]
[1780685805899,101.95,59515.28,1.8,0.0,0.0,0.0]
[1780685808309,101.95,59500.02,1.8,0.0,0.0,0.0]
[1780685809321,101.95,59533.49,1.8,0.0,0.0,0.0]
[1780685810345,101.95,59560.55,1.8,0.0,0.0,0.0]
[1780685811359,101.95,59582.75,1.8,0.0,0.0,0.0]
[1780685812074,101.95,59582.75,1.8,0.0,0.0,0.0]
[1780685812362,101.95,59571.83,1.8,0.0,0.0,0.0]
[1780685812948,101.95,59571.83,1.8,0.0,0.0,0.0]
[1780685814534,101.95,59586.8,1.8,0.0,0.0,0.0]
[1780685815295,101.95,59586.8,1.8,0.0,0.0,0.0]
[1780685815391,101.95,59601.28,1.8,0.0,0.0,0.0]
[1780685817423,101.95,59612.29,1.8,0.0,0.0,0.0]
[1780685818325,101.95,59612.29,1.8,0.0,0.0,0.0]
[1780685818438,101.95,59603.5,1.8,0.0,0.0,0.0]
[1780685819205,101.95,59603.5,1.8,0.0,0.0,0.0]
[1780685820454,101.95,59575.49,1.8,0.0,0.0,0.0]
[1780685821466,101.95,59550.94,1.8,0.0,0.0,0.0]
[1780685822327,101.95,59550.94,1.8,0.0,0.0,0.0]
[1780685823285,101.95,59543.93,1.8,0.0,0.0,0.0]
[1780685823483,101.95,59534.43,1.8,0.0,0.0,0.0]
[1780685824192,101.95,59534.43,1.8,0.0,0.0,0.0]
[1780685824487,101.95,59545.35,1.8,0.0,0.0,0.0]
[1780685825495,101.95,59565.86,1.8,0.0,0.0,0.0]
[1780685825877,101.95,59565.86,1.8,0.0,0.0,0.0]
[1780685826501,101.95,59555.59,1.8,0.0,0.0,0.0]
[1780685829436,101.95,59554.16,1.8,0.0,0.0,0.0]
[1780685829535,101.95,59565.24,1.8,0.0,0.0,0.0]
[1780685830542,101.95,59548.49,1.8,0.0,0.0,0.0]
[1780685830711,101.95,59548.49,1.8,0.0,0.0,0.0]
[1780685835231,101.95,59545.87,1.8,0.0,0.0,0.0]
[1780685835401,101.95,59545.87,1.8,0.0,0.0,0.0]
[1780685835933,101.95,59541.81,1.8,0.0,0.0,0.0]
[1780685836594,101.95,59566.4,1.8,0.0,0.0,0.0]
[1780685837460,101.95,59566.4,1.8,0.0,0.0,0.0]
[1780685838609,101.95,59584.0,1.8,0.0,0.0,0.0]
[1780685840013,101.95,59589.75,1.8,0.0,0.0,0.0]
[1780685841547,101.95,59583.63,1.8,0.0,0.0,0.0]
[1780685843082,101.95,59583.01,1.8,0.0,0.0,0.0]
[1780685843118,101.95,59572.19,1.8,0.0,0.0,0.0]
[1780685844096,101.95,59572.19,1.8,0.0,0.0,0.0]
[1780685844101,101.95,59560.89,1.8,0.0,0.0,0.0]
[1780685845732,101.95,59544.81,1.8,0.0,0.0,0.0]
[1780685849020,101.95,59541.67,1.8,0.0,0.0,0.0]
[1780685849060,101.95,59516.21,1.8,0.0,0.0,0.0]
[1780685849819,101.95,59516.21,1.8,0.0,0.0,0.0]
[1780685850496,101.95,59524.21,1.8,0.0,0.0,0.0]
[1780685851734,101.95,59507.79,1.8,0.0,0.0,0.0]
[1780685852744,101.95,59518.83,1.8,0.0,0.0,0.0]
[1780685854770,101.95,59510.53,1.8,0.0,0.0,0.0]
[1780685855774,101.95,59527.92,1.8,0.0,0.0,0.0]
[1780685857007,101.95,59527.92,1.8,0.0,0.0,0.0]
[1780685857335,101.95,59527.92,1.8,0.0,0.0,0.0]
[1780685857595,101.95,59527.92,1.8,0.0,0.0,0.0]
[1780685858270,101.95,59525.83,1.8,0.0,0.0,0.0]
[1780685859810,101.95,59508.66,1.8,0.0,0.0,0.0]
[1780685860817,101.95,59484.23,1.8,0.0,0.0,0.0]
[1780685863298,101.95,59484.36,1.8,0.0,0.0,0.0]
[1780685863562,101.95,59484.36,1.8,0.0,0.0,0.0]
[1780685867897,101.95,59471.44,1.8,0.0,0.0,0.0]
[1780685868904,101.95,59459.45,1.8,0.0,0.0,0.0]
[1780685870920,101.95,59448.32,1.8,0.0,0.0,0.0]
[1780685875957,101.95,59455.69,1.8,0.0,0.0,0.0]
[1780685877972,101.95,59464.49,1.8,0.0,0.0,0.0]
[1780685881107,101.95,59462.94,1.8,0.0,0.0,0.0]
[1780685881367,101.95,59462.94,1.8,0.0,0.0,0.0]
[1780685882004,101.95,59479.17,1.8,0.0,0.0,0.0]
[1780685883012,101.95,59467.87,1.8,0.0,0.0,0.0]
[1780685884033,101.95,59459.04,1.8,0.0,0.0,0.0]
[1780685885041,101.95,59482.23,1.8,0.0,0.0,0.0]
[1780685886044,101.95,59490.28,1.8,0.0,0.0,0.0]
[1780685887284,101.95,59490.28,1.8,0.0,0.0,0.0]
[1780685887677,101.95,59490.28,1.8,0.0,0.0,0.0]
[1780685888059,101.95,59481.99,1.8,0.0,0.0,0.0]
[1780685889489,101.95,59481.99,1.8,0.0,0.0,0.0]
[1780685890409,101.95,59485.12,1.8,0.0,0.0,0.0]
[1780685892783,101.95,59488.63,1.8,0.0,0.0,0.0]
[1780685893095,101.95,59473.13,1.8,0.0,0.0,0.0]
[1780685893745,101.95,59473.13,1.8,0.0,0.0,0.0]
[1780685897471,101.95,59470.13,1.8,0.0,0.0,0.0]
[1780685898363,101.95,59471.2,1.8,0.0,0.0,0.0]
[1780685901151,101.95,59461.67,1.8,0.0,0.0,0.0]
[1780685902564,101.95,59461.67,1.8,0.0,0.0,0.0]
[1780685902618,101.95,59440.63,1.8,0.0,0.0,0.0]
[1780685903365,101.95,59440.63,1.8,0.0,0.0,0.0]
[1780685904902,101.95,59436.22,1.8,0.0,0.0,0.0]
[1780685904951,101.95,59436.22,1.8,0.0,0.0,0.0]
[1780685905164,101.95,59436.22,1.8,0.0,0.0,0.0]
[1780685905848,101.95,59436.43,1.8,0.0,0.0,0.0]
[1780685908208,101.95,59427.66,1.8,0.0,0.0,0.0]
[1780685911232,101.95,59419.7,1.8,0.0,0.0,0.0]
[1780685914255,101.95,59411.92,1.8,0.0,0.0,0.0]
[1780685915262,101.95,59391.93,1.8,0.0,0.0,0.0]
[1780685916739,101.95,59391.93,1.8,0.0,0.0,0.0]
[1780685917151,101.95,59386.43,1.8,0.0,0.0,0.0]
[1780685918286,101.95,59374.44,1.8,0.0,0.0,0.0]
[1780685921340,101.95,59354.41,1.8,0.0,0.0,0.0]
[1780685922332,101.95,59322.8,1.8,0.0,0.0,0.0]
[1780685924364,101.95,59298.09,1.8,0.0,0.0,0.0]
[1780685925365,101.95,59278.22,1.8,0.0,0.0,0.0]
[1780685926990,101.95,59280.01,1.8,0.0,0.0,0.0]
[1780685927391,101.95,59296.58,1.8,0.0,0.0,0.0]
[1780685928116,101.95,59296.58,1.8,0.0,0.0,0.0]
[1780685929542,101.96,59302.92,1.8,0.0,0.0,0.0]
[1780685930842,101.96,59307.21,1.8,0.0,0.0,0.0]
[1780685930416,101.96,59297.1,1.8,0.0,0.0,0.0]
[1780685931420,101.98,59313.71,1.8,0.0,0.0,0.0]
[1780685932427,101.98,59329.34,1.8,0.0,0.0,0.0]
[1780685937462,101.98,59320.03,1.8,0.0,0.0,0.0]
[1780685938469,101.99,59308.56,1.8,0.0,0.0,0.0]
[1780685939476,102.0,59297.99,1.8,0.0,0.0,0.0]
[1780685944512,102.01,59297.82,1.8,0.0,0.0,0.0]
[1780685946945,102.02,59298.04,1.8,0.0,0.0,0.0]
[1780685946977,102.02,59298.04,1.8,0.0,0.0,0.0]
[1780685950557,102.02,59321.4,1.8,0.0,0.0,0.0]
[1780685951565,102.03,59333.92,1.8,0.0,0.0,0.0]
[1780685952571,102.03,59347.43,1.8,0.0,0.0,0.0]
[1780685953588,102.03,59362.76,1.8,0.0,0.0,0.0]
[1780685954588,102.03,59371.68,1.8,0.0,0.0,0.0]
[1780685958158,102.03,59373.42,1.8,0.0,0.0,0.0]
[1780685958725,102.03,59373.42,1.8,0.0,0.0,0.0]
[1780685961184,102.03,59367.22,1.8,0.0,0.0,0.0]
[1780685962031,102.03,59372.49,1.8,0.0,0.0,0.0]
[1780685965675,102.03,59357.61,1.8,0.0,0.0,0.0]
[1780685969703,102.03,59378.51,1.8,0.0,0.0,0.0]
[1780685970104,102.03,59378.51,1.8,0.0,0.0,0.0]
[1780685970675,102.03,59378.51,1.8,0.0,0.0,0.0]
[1780685970711,102.03,59385.76,1.8,0.0,0.0,0.0]
[1780685972121,102.03,59391.63,1.8,0.0,0.0,0.0]
[1780685972729,102.03,59401.14,1.8,0.0,0.0,0.0]
[1780685973433,102.03,59401.14,1.8,0.0,0.0,0.0]
[1780685974743,102.03,59414.98,1.8,0.0,0.0,0.0]
[1780685976764,102.03,59427.4,1.8,0.0,0.0,0.0]
[1780685977771,102.03,59401.64,1.8,0.0,0.0,0.0]
[1780685978787,102.03,59391.59,1.8,0.0,0.0,0.0]
[1780685979791,102.03,59383.71,1.8,0.0,0.0,0.0]
[1780685981093,102.03,59382.74,1.8,0.0,0.0,0.0]
[1780685982706,102.03,59379.5,1.8,0.0,0.0,0.0]
[1780685984127,102.03,59373.25,1.8,0.0,0.0,0.0]
[1780685984651,102.03,59373.25,1.8,0.0,0.0,0.0]
[1780685987178,102.03,59366.21,1.8,0.0,0.0,0.0]
[1780685987356,102.03,59366.21,1.8,0.0,0.0,0.0]
[1780685988857,102.03,59380.21,1.8,0.0,0.0,0.0]
[1780685992882,102.03,59371.73,1.8,0.0,0.0,0.0]
[1780685994896,102.03,59359.01,1.8,0.0,0.0,0.0]
[1780685995903,102.03,59346.75,1.8,0.0,0.0,0.0]
[1780685997579,102.03,59341.1,1.8,0.0,0.0,0.0]
[1780685997951,102.03,59348.5,1.8,0.0,0.0,0.0]
[1780685998582,102.03,59348.5,1.8,0.0,0.0,0.0]
[1780685998944,102.03,59356.91,1.8,0.0,0.0,0.0]
[1780685999270,102.03,59356.91,1.8,0.0,0.0,0.0]
[1780686000043,102.03,59358.54,1.8,0.0,0.0,0.0]
[1780686000620,102.03,59358.54,1.8,0.0,0.0,0.0]
[1780686001494,102.03,59358.54,1.8,0.0,0.0,0.0]
[1780686002515,102.03,59359.93,1.8,0.0,0.0,0.0]
[1780686003362,102.03,59359.93,1.8,0.0,0.0,0.0]
[1780686007463,102.03,59371.29,1.8,0.0,0.0,0.0]
[1780686008231,102.03,59389.73,1.8,0.0,0.0,0.0]
[1780686010483,102.03,59392.6,1.8,0.0,0.0,0.0]
[1780686011506,102.03,59394.49,1.8,0.0,0.0,0.0]
[1780686011601,102.03,59369.45,1.8,0.0,0.0,0.0]
[1780686012275,102.03,59343.45,1.8,0.0,0.0,0.0]
[1780686014294,102.03,59366.31,1.8,0.0,0.0,0.0]
[1780686016232,102.03,59366.31,1.8,0.0,0.0,0.0]
[1780686016379,102.03,59382.85,1.8,0.0,0.0,0.0]
[1780686018388,102.03,59360.01,1.8,0.0,0.0,0.0]
[1780686020716,102.03,59356.25,1.8,0.0,0.0,0.0]
[1780686021643,102.03,59349.5,1.8,0.0,0.0,0.0]
[1780686025398,102.03,59320.42,1.8,0.0,0.0,0.0]
[1780686026406,102.03,59305.1,1.8,0.0,0.0,0.0]
[1780686027597,102.03,59294.38,1.8,0.0,0.0,0.0]
[1780686028451,102.03,59282.39,1.8,0.0,0.0,0.0]
[1780686029456,102.03,59266.42,1.8,0.0,0.0,0.0]
[1780686030934,102.03,59266.42,1.8,0.0,0.0,0.0]
[1780686031849,102.06,59262.06,1.8,0.0,0.0,0.0]
[1780686031940,102.07,59260.44,1.8,0.0,0.0,0.0]
[1780686034204,102.07,59266.89,1.8,0.0,0.0,0.0]
[1780686035432,102.07,59262.84,1.8,0.0,0.0,0.0]
[1780686034592,102.07,59248.34,1.8,0.0,0.0,0.0]
[1780686036242,102.07,59248.34,1.8,0.0,0.0,0.0]
[1780686035853,102.1,59234.59,1.8,0.0,0.0,0.0]
[1780686036915,102.1,59214.15,1.8,0.0,0.0,0.0]
[1780686037438,102.1,59214.15,1.8,0.0,0.0,0.0]
[1780686039574,102.24,59202.03,1.8,0.0,0.0,0.0]
[1780686041066,102.24,59175.72,1.8,0.0,0.0,0.0]
[1780686041958,102.24,59160.22,1.8,0.0,0.0,0.0]
[1780686043398,102.24,59160.22,1.8,0.0,0.0,0.0]
[1780686043028,102.28,59139.39,1.8,0.0,0.0,0.0]
[1780686044805,102.33,59144.47,1.8,0.0,0.0,0.0]
[1780686045368,102.33,59144.47,1.8,0.0,0.0,0.0]
[1780686045391,102.37,59153.46,1.8,0.0,0.0,0.0]
[1780686045879,102.37,59153.46,1.8,0.0,0.0,0.0]
[1780686045984,102.37,59178.3,1.8,0.0,0.0,0.0]
[1780686047015,102.38,59195.5,1.8,0.0,0.0,0.0]
[1780686047740,102.38,59225.05,1.8,0.0,0.0,0.0]
[1780686048694,102.42,59243.64,1.8,0.0,0.0,0.0]
[1780686049683,102.43,59270.68,1.8,0.0,0.0,0.0]
[1780686050691,102.43,59304.67,1.8,0.0,0.0,0.0]
[1780686051855,102.43,59304.67,1.8,0.0,0.0,0.0]
[1780686053253,102.43,59306.09,1.8,0.0,0.0,0.0]
[1780686053712,102.44,59288.18,1.8,0.0,0.0,0.0]
[1780686055745,102.44,59254.49,1.8,0.0,0.0,0.0]
[1780686056895,102.44,59254.49,1.8,0.0,0.0,0.0]
[1780686056967,102.44,59240.83,1.8,0.0,0.0,0.0]
[1780686057871,102.44,59240.83,1.8,0.0,0.0,0.0]
[1780686058359,102.44,59240.83,1.8,0.0,0.0,0.0]
[1780686059171,102.44,59236.44,1.8,0.0,0.0,0.0]
[1780686063214,102.45,59239.92,1.8,0.0,0.0,0.0]
[1780686063273,102.46,59248.9,1.8,0.0,0.0,0.0]
[1780686064461,102.46,59248.9,1.8,0.0,0.0,0.0]
[1780686067205,102.49,59247.34,1.8,0.0,0.0,0.0]
[1780686067216,102.49,59254.91,1.8,0.0,0.0,0.0]
[1780686067863,102.5,59266.25,1.8,0.0,0.0,0.0]
[1780686068572,102.5,59266.25,1.8,0.0,0.0,0.0]
[1780686069473,102.5,59266.25,1.8,0.0,0.0,0.0]
[1780686070427,102.5,59270.42,1.8,0.0,0.0,0.0]
[1780686072913,102.51,59262.37,1.8,0.0,0.0,0.0]
[1780686074931,102.51,59283.84,1.8,0.0,0.0,0.0]
[1780686076314,102.51,59283.84,1.8,0.0,0.0,0.0]
[1780686076406,102.51,59269.28,1.8,0.0,0.0,0.0]
[1780686077257,102.51,59269.28,1.8,0.0,0.0,0.0]
[1780686078230,102.51,59263.22,1.8,0.0,0.0,0.0]
[1780686078298,102.52,59247.39,1.8,0.0,0.0,0.0]
[1780686079022,102.52,59247.39,1.8,0.0,0.0,0.0]
[1780686081396,102.52,59250.67,1.8,0.0,0.0,0.0]
[1780686081460,102.53,59260.16,1.8,0.0,0.0,0.0]
[1780686081652,102.53,59260.16,1.8,0.0,0.0,0.0]
[1780686081986,102.53,59267.4,1.8,0.0,0.0,0.0]
[1780686083537,102.53,59267.4,1.8,0.0,0.0,0.0]
[1780686084002,102.53,59248.37,1.8,0.0,0.0,0.0]
[1780686084591,102.53,59248.37,1.8,0.0,0.0,0.0]
[1780686085010,102.54,59229.53,1.8,0.0,0.0,0.0]
[1780686088051,102.54,59218.17,1.8,0.0,0.0,0.0]
[1780686089049,102.55,59201.24,1.8,0.0,0.0,0.0]
[1780686090063,102.56,59183.57,1.8,0.0,0.0,0.0]
[1780686091095,102.56,59183.57,1.8,0.0,0.0,0.0]
[1780686091536,102.6,59168.37,1.8,0.0,0.0,0.0]
[1780686092091,102.6,59145.09,1.8,0.0,0.0,0.0]
[1780686092901,102.6,59145.09,1.8,0.0,0.0,0.0]
[1780686093088,102.61,59133.42,1.8,0.0,0.0,0.0]
[1780686094763,102.61,59131.3,1.8,0.0,0.0,0.0]
[1780686095976,102.61,59133.25,1.8,0.0,0.0,0.0]
[1780686097473,102.66,59139.49,1.8,0.0,0.0,0.0]
[1780686097548,102.66,59151.69,1.8,0.0,0.0,0.0]
[1780686098154,102.66,59151.69,1.8,0.0,0.0,0.0]
[1780686098268,102.66,59142.68,1.8,0.0,0.0,0.0]
[1780686099211,102.66,59142.68,1.8,0.0,0.0,0.0]
[1780686100213,102.66,59145.39,1.8,0.0,0.0,0.0]
[1780686100582,102.66,59161.29,1.8,0.0,0.0,0.0]
[1780686101377,102.66,59161.29,1.8,0.0,0.0,0.0]
[1780686102875,102.7,59166.66,1.8,0.0,0.0,0.0]
[1780686104507,102.7,59207.48,1.8,0.0,0.0,0.0]
[1780686104982,102.7,59207.48,1.8,0.0,0.0,0.0]
[1780686105333,102.7,59195.4,1.8,0.0,0.0,0.0]
[1780686106684,102.7,59195.4,1.8,0.0,0.0,0.0]
[1780686106705,102.75,59202.83,1.8,0.0,0.0,0.0]
[1780686107303,102.75,59202.83,1.8,0.0,0.0,0.0]
[1780686108351,102.76,59194.01,1.8,0.0,0.0,0.0]
[1780686109156,102.76,59194.01,1.8,0.0,0.0,0.0]
[1780686109892,102.77,59192.73,1.8,0.0,0.0,0.0]
[1780686110376,102.77,59199.73,1.8,0.0,0.0,0.0]
[1780686111823,102.77,59199.73,1.8,0.0,0.0,0.0]
[1780686111388,102.77,59217.28,1.8,0.0,0.0,0.0]
[1780686112782,102.77,59217.28,1.8,0.0,0.0,0.0]
[1780686114053,102.78,59221.29,1.8,0.0,0.0,0.0]
[1780686114136,102.78,59221.29,1.8,0.0,0.0,0.0]
[1780686114322,102.78,59221.29,1.8,0.0,0.0,0.0]
[1780686114410,102.78,59232.62,1.8,0.0,0.0,0.0]
[1780686115120,102.78,59232.62,1.8,0.0,0.0,0.0]
[1780686115414,102.79,59244.84,1.8,0.0,0.0,0.0]
[1780686116426,102.79,59258.65,1.8,0.0,0.0,0.0]
[1780686117442,102.79,59268.28,1.8,0.0,0.0,0.0]
[1780686119463,102.8,59290.62,1.8,0.0,0.0,0.0]
[1780686120479,102.8,59310.61,1.8,0.0,0.0,0.0]
[1780686122493,102.8,59322.39,1.8,0.0,0.0,0.0]
[1780686124510,102.8,59309.14,1.8,0.0,0.0,0.0]
[1780686127536,102.8,59319.08,1.8,0.0,0.0,0.0]
[1780686128543,102.8,59339.3,1.8,0.0,0.0,0.0]
[1780686129548,102.8,59355.62,1.8,0.0,0.0,0.0]
[1780686130557,102.8,59369.29,1.8,0.0,0.0,0.0]
[1780686131272,102.8,59369.29,1.8,0.0,0.0,0.0]
[1780686134592,102.81,59394.27,1.8,0.0,0.0,0.0]
[1780686137614,102.82,59404.9,1.8,0.0,0.0,0.0]
[1780686138637,102.83,59415.96,1.8,0.0,0.0,0.0]
[1780686139643,102.83,59423.03,1.8,0.0,0.0,0.0]
[1780686140669,102.83,59414.3,1.8,0.0,0.0,0.0]
[1780686143714,102.84,59405.9,1.8,0.0,0.0,0.0]
[1780686144713,102.84,59413.72,1.8,0.0,0.0,0.0]
[1780686145720,102.85,59425.12,1.8,0.0,0.0,0.0]
[1780686146735,102.85,59416.43,1.8,0.0,0.0,0.0]
[1780686148769,102.86,59404.47,1.8,0.0,0.0,0.0]
[1780686149780,102.86,59395.84,1.8,0.0,0.0,0.0]
[1780686154903,102.87,59411.6,1.8,0.0,0.0,0.0]
[1780686159961,102.89,59407.71,1.8,0.0,0.0,0.0]
[1780686161975,102.9,59428.95,1.8,0.0,0.0,0.0]
[1780686163998,102.9,59441.84,1.8,0.0,0.0,0.0]
[1780686165150,102.91,59459.04,1.8,0.0,0.0,0.0]
[1780686168048,102.91,59474.06,1.8,0.0,0.0,0.0]
[1780686169041,102.91,59482.64,1.8,0.0,0.0,0.0]
[1780686173089,102.93,59467.31,1.8,0.0,0.0,0.0]
[1780686176184,102.96,59478.62,1.8,0.0,0.0,0.0]
[1780686177108,102.96,59486.96,1.8,0.0,0.0,0.0]
[1780686178654,102.96,59486.96,1.8,0.0,0.0,0.0]
[1780686181136,102.97,59495.53,1.8,0.0,0.0,0.0]
[1780686182306,102.97,59495.53,1.8,0.0,0.0,0.0]
[1780686182622,102.97,59495.53,1.8,0.0,0.0,0.0]
[1780686185169,102.97,59478.97,1.8,0.0,0.0,0.0]
[1780686186593,102.97,59478.97,1.8,0.0,0.0,0.0]
[1780686187439,102.97,59474.65,1.8,0.0,0.0,0.0]
[1780686187444,102.97,59491.57,1.8,0.0,0.0,0.0]
[1780686188192,102.97,59508.81,1.8,0.0,0.0,0.0]
[1780686190888,102.97,59508.58,1.8,0.0,0.0,0.0]
[1780686191183,102.97,59504.63,1.8,0.0,0.0,0.0]
[1780686193237,102.97,59523.31,1.8,0.0,0.0,0.0]
[1780686194246,102.97,59532.9,1.8,0.0,0.0,0.0]
[1780686198167,102.97,59532.23,1.8,0.0,0.0,0.0]
[1780686198989,102.97,59532.23,1.8,0.0,0.0,0.0]
[1780686198274,102.97,59522.84,1.8,0.0,0.0,0.0]
[1780686199281,102.97,59509.48,1.8,0.0,0.0,0.0]
[1780686200292,102.97,59498.96,1.8,0.0,0.0,0.0]
[1780686201499,102.97,59498.96,1.8,0.0,0.0,0.0]
[1780686202562,102.97,59503.2,1.8,0.0,0.0,0.0]
[1780686202601,102.97,59515.65,1.8,0.0,0.0,0.0]
[1780686203311,102.97,59527.96,1.8,0.0,0.0,0.0]
[1780686204208,102.97,59527.96,1.8,0.0,0.0,0.0]
[1780686204619,102.97,59527.96,1.8,0.0,0.0,0.0]
[1780686205025,102.97,59527.96,1.8,0.0,0.0,0.0]
[1780686205597,102.97,59521.82,1.8,0.0,0.0,0.0]
[1780686206555,102.97,59520.54,1.8,0.0,0.0,0.0]
[1780686206649,102.97,59533.72,1.8,0.0,0.0,0.0]
[1780686207513,102.97,59533.72,1.8,0.0,0.0,0.0]
[1780686207566,102.97,59524.27,1.8,0.0,0.0,0.0]
[1780686213423,102.97,59521.68,1.8,0.0,0.0,0.0]
[1780686215796,102.97,59525.07,1.8,0.0,0.0,0.0]
[1780686216048,102.97,59525.07,1.8,0.0,0.0,0.0]
[1780686215797,102.97,59532.11,1.8,0.0,0.0,0.0]
[1780686216467,102.97,59532.11,1.8,0.0,0.0,0.0]
[1780686217235,102.97,59525.44,1.8,0.0,0.0,0.0]
[1780686222844,102.97,59530.92,1.8,0.0,0.0,0.0]
[1780686222884,102.97,59547.58,1.8,0.0,0.0,0.0]
[1780686223631,102.97,59547.58,1.8,0.0,0.0,0.0]
[1780686223646,102.97,59568.14,1.8,0.0,0.0,0.0]
[1780686227072,102.97,59566.59,1.8,0.0,0.0,0.0]
[1780686227978,102.97,59563.86,1.8,0.0,0.0,0.0]
[1780686227983,102.97,59549.68,1.8,0.0,0.0,0.0]
[1780686229130,102.97,59544.05,1.8,0.0,0.0,0.0]
[1780686229794,102.97,59544.05,1.8,0.0,0.0,0.0]
[1780686229839,102.97,59525.86,1.8,0.0,0.0,0.0]
[1780686230660,102.97,59513.4,1.8,0.0,0.0,0.0]
[1780686231601,102.97,59494.19,1.8,0.0,0.0,0.0]
[1780686234624,102.97,59501.3,1.8,0.0,0.0,0.0]
[1780686237646,102.97,59509.99,1.8,0.0,0.0,0.0]
[1780686239660,102.97,59517.65,1.8,0.0,0.0,0.0]
[1780686242016,102.97,59515.2,1.8,0.0,0.0,0.0]
[1780686242864,102.97,59515.82,1.8,0.0,0.0,0.0]
[1780686243712,102.97,59501.42,1.8,0.0,0.0,0.0]
[1780686244864,102.97,59501.42,1.8,0.0,0.0,0.0]
[1780686245071,102.97,59501.42,1.8,0.0,0.0,0.0]
[1780686246040,102.97,59501.45,1.8,0.0,0.0,0.0]
[1780686246405,102.97,59496.26,1.8,0.0,0.0,0.0]
[1780686246523,102.97,59496.26,1.8,0.0,0.0,0.0]
[1780686247047,102.97,59496.26,1.8,0.0,0.0,0.0]
[1780686247205,102.97,59492.05,1.8,0.0,0.0,0.0]
[1780686247470,102.97,59492.05,1.8,0.0,0.0,0.0]
[1780686247949,102.97,59492.05,1.8,0.0,0.0,0.0]
[1780686248938,102.97,59491.19,1.8,0.0,0.0,0.0]
[1780686249847,102.97,59494.3,1.8,0.0,0.0,0.0]
[1780686249947,102.97,59494.3,1.8,0.0,0.0,0.0]
[1780686250038,102.97,59504.13,1.8,0.0,0.0,0.0]
[1780686250572,102.97,59504.13,1.8,0.0,0.0,0.0]
[1780686250945,102.97,59504.13,1.8,0.0,0.0,0.0]
[1780686251077,102.97,59504.13,1.8,0.0,0.0,0.0]
[1780686250973,102.97,59516.6,1.8,0.0,0.0,0.0]
[1780686251777,102.97,59506.93,1.8,0.0,0.0,0.0]
[1780686252377,102.97,59506.93,1.8,0.0,0.0,0.0]
[1780686252780,102.97,59498.95,1.8,0.0,0.0,0.0]
[1780686255801,102.97,59489.35,1.8,0.0,0.0,0.0]
[1780686256837,102.97,59480.41,1.8,0.0,0.0,0.0]
[1780686257817,102.97,59443.33,1.8,0.0,0.0,0.0]
[1780686258833,102.97,59416.93,1.8,0.0,0.0,0.0]
[1780686260227,102.97,59416.93,1.8,0.0,0.0,0.0]
[1780686259833,102.97,59379.09,1.8,0.0,0.0,0.0]
[1780686260858,102.97,59351.95,1.8,0.0,0.0,0.0]
[1780686261432,102.97,59351.95,1.8,0.0,0.0,0.0]
[1780686261847,102.97,59323.61,1.8,0.0,0.0,0.0]
[1780686263444,102.97,59324.06,1.8,0.0,0.0,0.0]
[1780686263943,102.97,59324.06,1.8,0.0,0.0,0.0]
[1780686265437,102.97,59316.73,1.8,0.0,0.0,0.0]
[1780686265902,102.97,59301.32,1.8,0.0,0.0,0.0]
[1780686266352,102.97,59301.32,1.8,0.0,0.0,0.0]
[1780686266907,102.97,59301.32,1.8,0.0,0.0,0.0]
[1780686267193,102.97,59301.32,1.8,0.0,0.0,0.0]
[1780686271944,102.97,59296.91,1.8,0.0,0.0,0.0]
[1780686274232,102.97,59298.05,1.8,0.0,0.0,0.0]
[1780686274255,102.97,59305.87,1.8,0.0,0.0,0.0]
[1780686274605,102.97,59305.87,1.8,0.0,0.0,0.0]
[1780686274980,102.97,59317.08,1.8,0.0,0.0,0.0]
[1780686280029,102.97,59322.85,1.8,0.0,0.0,0.0]
[1780686281025,102.97,59343.23,1.8,0.0,0.0,0.0]
[1780686282032,102.97,59354.22,1.8,0.0,0.0,0.0]
[1780686284047,102.97,59363.72,1.8,0.0,0.0,0.0]
[1780686286443,102.97,59364.6,1.8,0.0,0.0,0.0]
[1780686286932,102.97,59364.6,1.8,0.0,0.0,0.0]
[1780686287797,102.97,59359.17,1.8,0.0,0.0,0.0]
[1780686288733,102.97,59360.07,1.8,0.0,0.0,0.0]
[1780686290062,102.97,59365.96,1.8,0.0,0.0,0.0]
[1780686291164,102.97,59363.25,1.8,0.0,0.0,0.0]
[1780686295184,102.97,59347.2,1.8,0.0,0.0,0.0]
[1780686296190,102.97,59333.93,1.8,0.0,0.0,0.0]
[1780686297205,102.97,59341.06,1.8,0.0,0.0,0.0]
[1780686298759,102.97,59342.93,1.8,0.0,0.0,0.0]
[1780686299221,102.97,59355.1,1.8,0.0,0.0,0.0]
[1780686300096,102.97,59355.1,1.8,0.0,0.0,0.0]
[1780686300268,102.97,59371.82,1.8,0.0,0.0,0.0]
[1780686303035,102.97,59369.67,1.8,0.0,0.0,0.0]
[1780686303296,102.97,59354.51,1.8,0.0,0.0,0.0]
[1780686303992,102.97,59354.51,1.8,0.0,0.0,0.0]
[1780686304312,102.97,59333.66,1.8,0.0,0.0,0.0]
[1780686305232,102.97,59333.66,1.8,0.0,0.0,0.0]
[1780686305901,102.97,59338.36,1.8,0.0,0.0,0.0]
[1780686307417,102.97,59344.0,1.8,0.0,0.0,0.0]
[1780686307578,102.97,59344.0,1.8,0.0,0.0,0.0]
[1780686307653,102.97,59343.63,1.8,0.0,0.0,0.0]
[1780686308428,102.97,59343.63,1.8,0.0,0.0,0.0]
[1780686309403,102.97,59340.46,1.8,0.0,0.0,0.0]
[1780686309358,102.97,59329.43,1.8,0.0,0.0,0.0]
[1780686310097,102.97,59329.43,1.8,0.0,0.0,0.0]
[1780686310392,102.97,59329.43,1.8,0.0,0.0,0.0]
[1780686310420,102.97,59315.33,1.8,0.0,0.0,0.0]
[1780686311375,102.97,59323.96,1.8,0.0,0.0,0.0]
[1780686311693,102.97,59323.96,1.8,0.0,0.0,0.0]
[1780686312382,102.97,59339.24,1.8,0.0,0.0,0.0]
[1780686315411,102.97,59330.7,1.8,0.0,0.0,0.0]
[1780686317432,102.97,59318.66,1.8,0.0,0.0,0.0]
[1780686318437,102.97,59304.71,1.8,0.0,0.0,0.0]
[1780686319238,102.97,59304.71,1.8,0.0,0.0,0.0]
[1780686319445,102.97,59283.86,1.8,0.0,0.0,0.0]
[1780686319862,102.97,59283.86,1.8,0.0,0.0,0.0]
[1780686320145,102.97,59283.86,1.8,0.0,0.0,0.0]
[1780686321021,102.97,59286.14,1.8,0.0,0.0,0.0]
[1780686322515,102.97,59301.91,1.8,0.0,0.0,0.0]
[1780686324282,102.97,59301.91,1.8,0.0,0.0,0.0]
[1780686324379,102.98,59315.01,1.8,0.0,0.0,0.0]
[1780686325287,102.98,59315.01,1.8,0.0,0.0,0.0]
[1780686325385,102.98,59307.98,1.8,0.0,0.0,0.0]
[1780686328168,102.98,59311.75,1.8,0.0,0.0,0.0]
[1780686328556,102.98,59311.65,1.8,0.0,0.0,0.0]
[1780686328622,102.98,59319.48,1.8,0.0,0.0,0.0]
[1780686330642,102.98,59346.92,1.8,0.0,0.0,0.0]
[1780686333617,102.98,59360.0,1.8,0.0,0.0,0.0]
[1780686334065,102.98,59360.0,1.8,0.0,0.0,0.0]
[1780686337624,102.98,59374.24,1.8,0.0,0.0,0.0]
[1780686338651,102.98,59389.02,1.8,0.0,0.0,0.0]
[1780686339638,102.98,59422.38,1.8,0.0,0.0,0.0]
[1780686340645,102.98,59437.8,1.8,0.0,0.0,0.0]
[1780686343371,102.98,59443.15,1.8,0.0,0.0,0.0]
[1780686343547,102.98,59443.33,1.8,0.0,0.0,0.0]
[1780686344687,102.98,59458.17,1.8,0.0,0.0,0.0]
[1780686345687,102.98,59466.34,1.8,0.0,0.0,0.0]
[1780686347255,102.98,59466.34,1.8,0.0,0.0,0.0]
[1780686347435,102.98,59466.34,1.8,0.0,0.0,0.0]
[1780686347455,102.98,59481.81,1.8,0.0,0.0,0.0]
[1780686350458,102.98,59466.52,1.8,0.0,0.0,0.0]
[1780686350733,102.98,59452.81,1.8,0.0,0.0,0.0]
[1780686351784,102.98,59426.61,1.8,0.0,0.0,0.0]
[1780686352778,102.98,59409.07,1.8,0.0,0.0,0.0]
[1780686355967,102.98,59411.98,1.8,0.0,0.0,0.0]
[1780686356003,102.98,59411.98,1.8,0.0,0.0,0.0]
[1780686356337,102.98,59411.98,1.8,0.0,0.0,0.0]
[1780686356364,102.98,59411.98,1.8,0.0,0.0,0.0]
[1780686356380,102.98,59418.99,1.8,0.0,0.0,0.0]
[1780686361849,102.98,59434.18,1.8,0.0,0.0,0.0]
[1780686365443,102.98,59434.18,1.8,0.0,0.0,0.0]
[1780686366245,102.98,59435.42,1.8,0.0,0.0,0.0]
[1780686366404,102.98,59435.42,1.8,0.0,0.0,0.0]
[1780686366448,102.98,59424.92,1.8,0.0,0.0,0.0]
[1780686367920,102.98,59417.19,1.8,0.0,0.0,0.0]
[1780686368918,102.98,59424.55,1.8,0.0,0.0,0.0]
[1780686371107,102.98,59399.79,1.8,0.0,0.0,0.0]
[1780686372142,102.98,59374.89,1.8,0.0,0.0,0.0]
[1780686372954,102.99,59360.87,1.8,0.0,0.0,0.0]
[1780686373963,102.99,59370.11,1.8,0.0,0.0,0.0]
[1780686374970,103.0,59378.94,1.8,0.0,0.0,0.0]
[1780686378187,103.0,59382.63,1.8,0.0,0.0,0.0]
[1780686380816,103.0,59386.84,1.8,0.0,0.0,0.0]
[1780686381788,103.0,59385.92,1.8,0.0,0.0,0.0]
[1780686382023,103.0,59392.98,1.8,0.0,0.0,0.0]
[1780686384193,103.0,59390.56,1.8,0.0,0.0,0.0]
[1780686385191,103.0,59385.13,1.8,0.0,0.0,0.0]
[1780686385955,103.0,59383.9,1.8,0.0,0.0,0.0]
[1780686386506,103.0,59383.9,1.8,0.0,0.0,0.0]
[1780686387124,103.0,59367.33,1.8,0.0,0.0,0.0]
[1780686388552,103.0,59367.33,1.8,0.0,0.0,0.0]
[1780686388631,103.0,59348.79,1.8,0.0,0.0,0.0]
[1780686388964,103.0,59348.79,1.8,0.0,0.0,0.0]
[1780686390081,103.0,59349.69,1.8,0.0,0.0,0.0]
[1780686390110,103.0,59341.47,1.8,0.0,0.0,0.0]
[1780686390881,103.0,59341.47,1.8,0.0,0.0,0.0]
[1780686391028,103.0,59341.47,1.8,0.0,0.0,0.0]
[1780686391118,103.0,59337.93,1.8,0.0,0.0,0.0]
[1780686392013,103.0,59337.93,1.8,0.0,0.0,0.0]
[1780686393125,103.0,59343.07,1.8,0.0,0.0,0.0]
[1780686393624,103.0,59343.07,1.8,0.0,0.0,0.0]
[1780686393908,103.0,59343.07,1.8,0.0,0.0,0.0]
[1780686394612,103.0,59348.71,1.8,0.0,0.0,0.0]
[1780686394164,103.0,59340.46,1.8,0.0,0.0,0.0]
[1780686395159,103.0,59327.38,1.8,0.0,0.0,0.0]
[1780686397173,103.0,59316.31,1.8,0.0,0.0,0.0]
[1780686397958,103.0,59316.31,1.8,0.0,0.0,0.0]
[1780686398839,103.0,59312.84,1.8,0.0,0.0,0.0]
[1780686403227,103.0,59323.79,1.8,0.0,0.0,0.0]
[1780686406250,103.0,59332.18,1.8,0.0,0.0,0.0]
[1780686407260,103.0,59343.83,1.8,0.0,0.0,0.0]
[1780686408922,103.0,59342.11,1.8,0.0,0.0,0.0]
[1780686410119,103.0,59340.79,1.8,0.0,0.0,0.0]
[1780686410295,103.0,59353.28,1.8,0.0,0.0,0.0]
[1780686412196,103.0,59359.74,1.8,0.0,0.0,0.0]
[1780686412312,103.0,59348.12,1.8,0.0,0.0,0.0]
[1780686413003,103.0,59348.12,1.8,0.0,0.0,0.0]
[1780686413319,103.0,59331.97,1.8,0.0,0.0,0.0]
[1780686418356,103.0,59322.73,1.8,0.0,0.0,0.0]
[1780686420379,103.0,59303.38,1.8,0.0,0.0,0.0]
[1780686422392,103.01,59312.01,1.8,0.0,0.0,0.0]
[1780686424634,103.01,59311.78,1.8,0.0,0.0,0.0]
[1780686424731,103.01,59304.22,1.8,0.0,0.0,0.0]
[1780686425004,103.01,59304.22,1.8,0.0,0.0,0.0]
[1780686425279,103.01,59304.22,1.8,0.0,0.0,0.0]
[1780686426764,103.01,59297.49,1.8,0.0,0.0,0.0]
[1780686426801,103.01,59305.67,1.8,0.0,0.0,0.0]
[1780686427435,103.01,59314.64,1.8,0.0,0.0,0.0]
[1780686431477,103.01,59287.18,1.8,0.0,0.0,0.0]
[1780686432491,103.01,59260.6,1.8,0.0,0.0,0.0]
[1780686433159,103.01,59260.6,1.8,0.0,0.0,0.0]
[1780686434432,103.01,59253.66,1.8,0.0,0.0,0.0]
[1780686436618,103.02,59259.48,1.8,0.0,0.0,0.0]
[1780686436906,103.02,59259.48,1.8,0.0,0.0,0.0]
[1780686437540,103.02,59277.05,1.8,0.0,0.0,0.0]
[1780686438547,103.02,59289.42,1.8,0.0,0.0,0.0]
[1780686439656,103.02,59276.36,1.8,0.0,0.0,0.0]
[1780686442797,103.02,59279.61,1.8,0.0,0.0,0.0]
[1780686443667,103.02,59269.57,1.8,0.0,0.0,0.0]
[1780686443914,103.02,59269.57,1.8,0.0,0.0,0.0]
[1780686445712,103.02,59280.5,1.8,0.0,0.0,0.0]
[1780686447725,103.02,59288.48,1.8,0.0,0.0,0.0]
[1780686448666,103.02,59288.48,1.8,0.0,0.0,0.0]
[1780686448850,103.02,59288.48,1.8,0.0,0.0,0.0]
[1780686449770,103.02,59281.48,1.8,0.0,0.0,0.0]
[1780686451647,103.02,59283.2,1.8,0.0,0.0,0.0]
[1780686452814,103.02,59294.09,1.8,0.0,0.0,0.0]
[1780686453591,103.02,59294.76,1.8,0.0,0.0,0.0]
[1780686455803,103.02,59310.5,1.8,0.0,0.0,0.0]
[1780686460841,103.02,59308.2,1.8,0.0,0.0,0.0]
[1780686462856,103.02,59297.95,1.8,0.0,0.0,0.0]
[1780686463863,103.02,59282.62,1.8,0.0,0.0,0.0]
[1780686468899,103.02,59286.14,1.8,0.0,0.0,0.0]
[1780686472947,103.02,59269.98,1.8,0.0,0.0,0.0]
[1780686474959,103.02,59256.78,1.8,0.0,0.0,0.0]
[1780686477521,103.02,59241.18,1.8,0.0,0.0,0.0]
[1780686481390,103.02,59250.94,1.8,0.0,0.0,0.0]
[1780686482394,103.02,59260.13,1.8,0.0,0.0,0.0]
[1780686483133,103.02,59267.64,1.8,0.0,0.0,0.0]
[1780686486736,103.02,59277.18,1.8,0.0,0.0,0.0]
[1780686487171,103.02,59269.85,1.8,0.0,0.0,0.0]
[1780686492211,103.02,59271.91,1.8,0.0,0.0,0.0]
[1780686495248,103.02,59258.14,1.8,0.0,0.0,0.0]
[1780686496265,103.02,59248.18,1.8,0.0,0.0,0.0]
[1780686498276,103.02,59264.81,1.8,0.0,0.0,0.0]
[1780686500453,103.02,59258.15,1.8,0.0,0.0,0.0]
[1780686505340,103.02,59275.12,1.8,0.0,0.0,0.0]
[1780686506995,103.02,59275.12,1.8,0.0,0.0,0.0]
[1780686508069,103.02,59286.42,1.8,0.0,0.0,0.0]
[1780686509369,103.02,59263.18,1.8,0.0,0.0,0.0]
[1780686510525,103.02,59263.18,1.8,0.0,0.0,0.0]
[1780686511041,103.02,59263.18,1.8,0.0,0.0,0.0]
[1780686510933,103.02,59245.87,1.8,0.0,0.0,0.0]
[1780686511587,103.02,59245.87,1.8,0.0,0.0,0.0]
[1780686512731,103.02,59253.19,1.8,0.0,0.0,0.0]
[1780686512847,103.02,59271.94,1.8,0.0,0.0,0.0]
[1780686513567,103.02,59271.94,1.8,0.0,0.0,0.0]
[1780686513998,103.02,59271.94,1.8,0.0,0.0,0.0]
[1780686513711,103.02,59295.87,1.8,0.0,0.0,0.0]
[1780686514988,103.02,59295.87,1.8,0.0,0.0,0.0]
[1780686514415,103.02,59306.44,1.8,0.0,0.0,0.0]
[1780686515904,103.02,59306.44,1.8,0.0,0.0,0.0]
[1780686515986,103.02,59295.87,1.8,0.0,0.0,0.0]
[1780686516444,103.02,59278.95,1.8,0.0,0.0,0.0]
[1780686518458,103.02,59270.29,1.8,0.0,0.0,0.0]
[1780686523496,103.02,59287.14,1.8,0.0,0.0,0.0]
[1780686524644,103.02,59287.14,1.8,0.0,0.0,0.0]
[1780686524732,103.02,59296.13,1.8,0.0,0.0,0.0]
[1780686525557,103.02,59296.13,1.8,0.0,0.0,0.0]
[1780686528763,103.02,59304.35,1.8,0.0,0.0,0.0]
[1780686529671,103.02,59303.04,1.8,0.0,0.0,0.0]
[1780686529920,103.02,59303.04,1.8,0.0,0.0,0.0]
[1780686530937,103.02,59296.78,1.8,0.0,0.0,0.0]
[1780686532562,103.02,59275.92,1.8,0.0,0.0,0.0]
[1780686537568,103.02,59276.76,1.8,0.0,0.0,0.0]
[1780686538616,103.02,59264.66,1.8,0.0,0.0,0.0]
[1780686540637,103.02,59250.98,1.8,0.0,0.0,0.0]
[1780686541436,103.02,59250.98,1.8,0.0,0.0,0.0]
[1780686542040,103.02,59250.98,1.8,0.0,0.0,0.0]
[1780686543720,103.02,59250.74,1.8,0.0,0.0,0.0]
[1780686544673,103.02,59252.69,1.8,0.0,0.0,0.0]
[1780686545384,103.02,59251.44,1.8,0.0,0.0,0.0]
[1780686546246,103.02,59256.99,1.8,0.0,0.0,0.0]
[1780686551728,103.02,59259.89,1.8,0.0,0.0,0.0]
[1780686555756,103.02,59273.13,1.8,0.0,0.0,0.0]
[1780686556763,103.02,59290.97,1.8,0.0,0.0,0.0]
[1780686557770,103.02,59307.09,1.8,0.0,0.0,0.0]
[1780686558777,103.02,59314.03,1.8,0.0,0.0,0.0]
[1780686559282,103.02,59314.03,1.8,0.0,0.0,0.0]
[1780686560053,103.02,59314.03,1.8,0.0,0.0,0.0]
[1780686561802,103.02,59304.12,1.8,0.0,0.0,0.0]
[1780686562809,103.02,59296.44,1.8,0.0,0.0,0.0]
[1780686564827,103.02,59308.39,1.8,0.0,0.0,0.0]
[1780686565834,103.02,59327.54,1.8,0.0,0.0,0.0]
[1780686566810,103.02,59327.54,1.8,0.0,0.0,0.0]
[1780686568242,103.02,59329.17,1.8,0.0,0.0,0.0]
[1780686572890,103.02,59355.24,1.8,0.0,0.0,0.0]
[1780686576920,103.02,59367.68,1.8,0.0,0.0,0.0]
[1780686577198,103.02,59367.68,1.8,0.0,0.0,0.0]
[1780686577972,103.02,59367.68,1.8,0.0,0.0,0.0]
[1780686579942,103.02,59378.26,1.8,0.0,0.0,0.0]
[1780686581965,103.02,59368.38,1.8,0.0,0.0,0.0]
[1780686584987,103.02,59360.79,1.8,0.0,0.0,0.0]
[1780686586211,103.02,59355.78,1.8,0.0,0.0,0.0]
[1780686587009,103.02,59355.78,1.8,0.0,0.0,0.0]
[1780686588057,103.02,59370.3,1.8,0.0,0.0,0.0]
[1780686588992,103.02,59370.3,1.8,0.0,0.0,0.0]
[1780686589056,103.02,59370.3,1.8,0.0,0.0,0.0]
[1780686590034,103.02,59358.83,1.8,0.0,0.0,0.0]
[1780686591041,103.02,59344.02,1.8,0.0,0.0,0.0]
[1780686592049,103.02,59335.44,1.8,0.0,0.0,0.0]
[1780686594067,103.02,59344.92,1.8,0.0,0.0,0.0]
[1780686595072,103.02,59354.72,1.8,0.0,0.0,0.0]
[1780686595538,103.02,59354.72,1.8,0.0,0.0,0.0]
[1780686596270,103.02,59355.37,1.8,0.0,0.0,0.0]
[1780686600109,103.02,59374.03,1.8,0.0,0.0,0.0]
[1780686600596,103.02,59374.03,1.8,0.0,0.0,0.0]
[1780686601116,103.02,59382.23,1.8,0.0,0.0,0.0]
[1780686601411,103.02,59382.23,1.8,0.0,0.0,0.0]
[1780686602132,103.02,59396.47,1.8,0.0,0.0,0.0]
[1780686603208,103.02,59396.47,1.8,0.0,0.0,0.0]
[1780686604214,103.02,59398.78,1.8,0.0,0.0,0.0]
[1780686605229,103.02,59410.14,1.8,0.0,0.0,0.0]
[1780686607246,103.02,59400.4,1.8,0.0,0.0,0.0]
[1780686607652,103.02,59400.4,1.8,0.0,0.0,0.0]
[1780686608251,103.02,59390.14,1.8,0.0,0.0,0.0]
[1780686608921,103.02,59390.14,1.8,0.0,0.0,0.0]
[1780686609257,103.02,59377.78,1.8,0.0,0.0,0.0]
[1780686610663,103.02,59371.57,1.8,0.0,0.0,0.0]
[1780686610947,103.02,59371.57,1.8,0.0,0.0,0.0]
[1780686611551,103.02,59377.6,1.8,0.0,0.0,0.0]
[1780686611959,103.02,59377.6,1.8,0.0,0.0,0.0]
[1780686612766,103.02,59377.9,1.8,0.0,0.0,0.0]
[1780686613776,103.02,59370.99,1.8,0.0,0.0,0.0]
[1780686615455,103.02,59367.96,1.8,0.0,0.0,0.0]
[1780686616115,103.02,59367.96,1.8,0.0,0.0,0.0]
[1780686617314,103.02,59359.97,1.8,0.0,0.0,0.0]
[1780686617720,103.02,59359.97,1.8,0.0,0.0,0.0]
[1780686618335,103.02,59350.74,1.8,0.0,0.0,0.0]
[1780686618616,103.02,59350.74,1.8,0.0,0.0,0.0]
[1780686624373,103.02,59367.52,1.8,0.0,0.0,0.0]
[1780686626391,103.02,59376.32,1.8,0.0,0.0,0.0]
[1780686627396,103.02,59385.78,1.8,0.0,0.0,0.0]
[1780686630418,103.02,59401.17,1.8,0.0,0.0,0.0]
[1780686631426,103.02,59404.17,1.8,0.0,0.0,0.0]
[1780686632654,103.02,59402.33,1.8,0.0,0.0,0.0]
[1780686633365,103.02,59402.33,1.8,0.0,0.0,0.0]
[1780686633454,103.02,59402.33,1.8,0.0,0.0,0.0]
[1780686633440,103.02,59394.8,1.8,0.0,0.0,0.0]
[1780686634316,103.02,59394.8,1.8,0.0,0.0,0.0]
[1780686635269,103.02,59390.7,1.8,0.0,0.0,0.0]
[1780686636120,103.02,59390.49,1.8,0.0,0.0,0.0]
[1780686637836,103.02,59395.4,1.8,0.0,0.0,0.0]
[1780686638487,103.02,59387.88,1.8,0.0,0.0,0.0]
[1780686639540,103.02,59383.59,1.8,0.0,0.0,0.0]
[1780686640519,103.02,59377.33,1.8,0.0,0.0,0.0]
[1780686640616,103.02,59367.25,1.8,0.0,0.0,0.0]
[1780686641514,103.02,59357.83,1.8,0.0,0.0,0.0]
[1780686646331,103.02,59354.79,1.8,0.0,0.0,0.0]
[1780686646882,103.02,59357.66,1.8,0.0,0.0,0.0]
[1780686648738,103.02,59358.8,1.8,0.0,0.0,0.0]
[1780686648831,103.02,59358.8,1.8,0.0,0.0,0.0]
[1780686649609,103.02,59340.35,1.8,0.0,0.0,0.0]
[1780686652599,103.02,59353.88,1.8,0.0,0.0,0.0]
[1780686653606,103.02,59363.79,1.8,0.0,0.0,0.0]
[1780686656345,103.02,59358.97,1.8,0.0,0.0,0.0]
[1780686656657,103.02,59372.55,1.8,0.0,0.0,0.0]
[1780686657637,103.02,59402.54,1.8,0.0,0.0,0.0]
[1780686658577,103.02,59402.54,1.8,0.0,0.0,0.0]
[1780686658644,103.02,59417.59,1.8,0.0,0.0,0.0]
[1780686661671,103.02,59398.3,1.8,0.0,0.0,0.0]
[1780686662681,103.02,59390.08,1.8,0.0,0.0,0.0]
[1780686664691,103.02,59397.45,1.8,0.0,0.0,0.0]
[1780686665875,103.02,59414.22,1.8,0.0,0.0,0.0]
[1780686666709,103.02,59430.23,1.8,0.0,0.0,0.0]
[1780686667715,103.02,59439.83,1.8,0.0,0.0,0.0]
[1780686668946,103.02,59439.83,1.8,0.0,0.0,0.0]
[1780686668994,103.02,59431.24,1.8,0.0,0.0,0.0]
[1780686669605,103.02,59431.24,1.8,0.0,0.0,0.0]
[1780686669976,103.02,59431.24,1.8,0.0,0.0,0.0]
[1780686670032,103.02,59431.24,1.8,0.0,0.0,0.0]
[1780686671756,103.02,59440.13,1.8,0.0,0.0,0.0]
[1780686673773,103.02,59432.05,1.8,0.0,0.0,0.0]
[1780686674856,103.02,59423.62,1.8,0.0,0.0,0.0]
[1780686677677,103.02,59429.63,1.8,0.0,0.0,0.0]
[1780686678075,103.02,59452.91,1.8,0.0,0.0,0.0]
[1780686678921,103.02,59452.91,1.8,0.0,0.0,0.0]
[1780686679086,103.02,59464.59,1.8,0.0,0.0,0.0]
[1780686681091,103.02,59483.78,1.8,0.0,0.0,0.0]
[1780686682094,103.02,59497.35,1.8,0.0,0.0,0.0]
[1780686684108,103.02,59480.11,1.8,0.0,0.0,0.0]
[1780686685118,103.02,59487.09,1.8,0.0,0.0,0.0]
[1780686686125,103.02,59498.19,1.8,0.0,0.0,0.0]
[1780686689146,103.02,59508.36,1.8,0.0,0.0,0.0]
[1780686691160,103.02,59503.45,1.8,0.0,0.0,0.0]
[1780686693177,103.02,59492.52,1.8,0.0,0.0,0.0]
[1780686694185,103.02,59480.06,1.8,0.0,0.0,0.0]
[1780686695204,103.02,59457.76,1.8,0.0,0.0,0.0]
[1780686696210,103.02,59435.24,1.8,0.0,0.0,0.0]
[1780686697221,103.02,59420.24,1.8,0.0,0.0,0.0]
[1780686700238,103.02,59409.56,1.8,0.0,0.0,0.0]
[1780686704267,103.02,59386.85,1.8,0.0,0.0,0.0]
[1780686707287,103.02,59376.56,1.8,0.0,0.0,0.0]
[1780686708294,103.02,59384.91,1.8,0.0,0.0,0.0]
[1780686710309,103.02,59370.69,1.8,0.0,0.0,0.0]
[1780686711316,103.02,59357.69,1.8,0.0,0.0,0.0]
[1780686716351,103.02,59341.93,1.8,0.0,0.0,0.0]
[1780686718365,103.02,59332.58,1.8,0.0,0.0,0.0]
[1780686720425,103.02,59357.27,1.8,0.0,0.0,0.0]
[1780686721396,103.02,59385.67,1.8,0.0,0.0,0.0]
[1780686723995,103.02,59390.11,1.8,0.0,0.0,0.0]
[1780686724796,103.02,59385.11,1.8,0.0,0.0,0.0]
[1780686726447,103.02,59400.2,1.8,0.0,0.0,0.0]
[1780686730318,103.02,59397.63,1.8,0.0,0.0,0.0]
[1780686731480,103.02,59394.47,1.8,0.0,0.0,0.0]
[1780686731484,103.02,59369.76,1.8,0.0,0.0,0.0]
[1780686732490,103.02,59350.83,1.8,0.0,0.0,0.0]
[1780686733497,103.02,59342.24,1.8,0.0,0.0,0.0]
[1780686734258,103.02,59342.24,1.8,0.0,0.0,0.0]
[1780686734504,103.02,59334.49,1.8,0.0,0.0,0.0]
[1780686735113,103.02,59334.49,1.8,0.0,0.0,0.0]
[1780686736628,103.02,59331.91,1.8,0.0,0.0,0.0]
[1780686737579,103.02,59329.27,1.8,0.0,0.0,0.0]
[1780686737588,103.02,59336.42,1.8,0.0,0.0,0.0]
[1780686738538,103.02,59353.77,1.8,0.0,0.0,0.0]
[1780686739545,103.02,59363.19,1.8,0.0,0.0,0.0]
[1780686743783,103.02,59363.91,1.8,0.0,0.0,0.0]
[1780686744312,103.02,59363.91,1.8,0.0,0.0,0.0]
[1780686744591,103.02,59376.52,1.8,0.0,0.0,0.0]
[1780686745597,103.02,59390.76,1.8,0.0,0.0,0.0]
[1780686749625,103.02,59382.35,1.8,0.0,0.0,0.0]
[1780686751641,103.02,59364.63,1.8,0.0,0.0,0.0]
[1780686753654,103.02,59354.78,1.8,0.0,0.0,0.0]
[1780686756522,103.02,59353.1,1.8,0.0,0.0,0.0]
[1780686756676,103.02,59343.72,1.8,0.0,0.0,0.0]
[1780686757271,103.02,59343.72,1.8,0.0,0.0,0.0]
[1780686759183,103.02,59345.29,1.8,0.0,0.0,0.0]
[1780686759449,103.02,59345.29,1.8,0.0,0.0,0.0]
[1780686759700,103.02,59336.55,1.8,0.0,0.0,0.0]
[1780686760710,103.02,59329.17,1.8,0.0,0.0,0.0]
[1780686761023,103.02,59329.17,1.8,0.0,0.0,0.0]
[1780686762003,103.02,59329.17,1.8,0.0,0.0,0.0]
[1780686762072,103.02,59338.14,1.8,0.0,0.0,0.0]
[1780686766345,103.02,59339.28,1.8,0.0,0.0,0.0]
[1780686767400,103.02,59336.46,1.8,0.0,0.0,0.0]
[1780686767483,103.02,59328.01,1.8,0.0,0.0,0.0]
[1780686767891,103.02,59313.85,1.8,0.0,0.0,0.0]
[1780686768766,103.02,59305.26,1.8,0.0,0.0,0.0]
[1780686770395,103.02,59305.26,1.8,0.0,0.0,0.0]
[1780686771263,103.02,59299.85,1.8,0.0,0.0,0.0]
[1780686773076,103.02,59292.52,1.8,0.0,0.0,0.0]
[1780686773664,103.02,59292.52,1.8,0.0,0.0,0.0]
[1780686777862,103.02,59279.89,1.8,0.0,0.0,0.0]
[1780686779788,103.02,59273.12,1.8,0.0,0.0,0.0]
[1780686779926,103.02,59273.12,1.8,0.0,0.0,0.0]
[1780686780362,103.02,59263.83,1.8,0.0,0.0,0.0]
[1780686783654,103.02,59274.31,1.8,0.0,0.0,0.0]
[1780686785042,103.02,59281.64,1.8,0.0,0.0,0.0]
[1780686786049,103.02,59299.0,1.8,0.0,0.0,0.0]
[1780686788740,103.02,59295.14,1.8,0.0,0.0,0.0]
[1780686792108,103.02,59323.28,1.8,0.0,0.0,0.0]
[1780686793106,103.02,59331.39,1.8,0.0,0.0,0.0]
[1780686796137,103.02,59324.45,1.8,0.0,0.0,0.0]
[1780686798151,103.02,59334.67,1.8,0.0,0.0,0.0]
[1780686799160,103.02,59326.74,1.8,0.0,0.0,0.0]
[1780686801480,103.02,59322.83,1.8,0.0,0.0,0.0]
[1780686802988,103.02,59319.19,1.8,0.0,0.0,0.0]
[1780686803623,103.02,59319.19,1.8,0.0,0.0,0.0]
[1780686804140,103.02,59314.09,1.8,0.0,0.0,0.0]
[1780686804197,103.02,59340.36,1.8,0.0,0.0,0.0]
[1780686805406,103.02,59340.36,1.8,0.0,0.0,0.0]
[1780686805517,103.02,59368.79,1.8,0.0,0.0,0.0]
[1780686806451,103.02,59368.79,1.8,0.0,0.0,0.0]
[1780686806634,103.02,59368.79,1.8,0.0,0.0,0.0]
[1780686807223,103.02,59360.48,1.8,0.0,0.0,0.0]
[1780686812262,103.02,59399.58,1.8,0.0,0.0,0.0]
[1780686813271,103.02,59384.03,1.8,0.0,0.0,0.0]
[1780686814281,103.02,59384.03,1.8,0.0,0.0,0.0]
[1780686814857,103.02,59384.03,1.8,0.0,0.0,0.0]
[1780686814313,103.02,59373.99,1.8,0.0,0.0,0.0]
[1780686815135,103.02,59373.99,1.8,0.0,0.0,0.0]
[1780686815286,103.02,59390.61,1.8,0.0,0.0,0.0]
[1780686816198,103.02,59390.61,1.8,0.0,0.0,0.0]
[1780686820325,103.02,59378.98,1.8,0.0,0.0,0.0]
[1780686821332,103.02,59363.86,1.8,0.0,0.0,0.0]
[1780686823350,103.02,59385.29,1.8,0.0,0.0,0.0]
[1780686824357,103.02,59398.07,1.8,0.0,0.0,0.0]
[1780686825364,103.02,59389.11,1.8,0.0,0.0,0.0]
[1780686827386,103.02,59366.14,1.8,0.0,0.0,0.0]
[1780686828393,103.02,59352.21,1.8,0.0,0.0,0.0]
[1780686829400,103.02,59341.94,1.8,0.0,0.0,0.0]
[1780686833540,103.02,59336.04,1.8,0.0,0.0,0.0]
[1780686833665,103.02,59336.04,1.8,0.0,0.0,0.0]
[1780686834436,103.02,59322.19,1.8,0.0,0.0,0.0]
[1780686836450,103.02,59310.36,1.8,0.0,0.0,0.0]
[1780686841488,103.02,59293.01,1.8,0.0,0.0,0.0]
[1780686842298,103.02,59293.01,1.8,0.0,0.0,0.0]
[1780686842494,103.02,59286.0,1.8,0.0,0.0,0.0]
[1780686842915,103.02,59286.0,1.8,0.0,0.0,0.0]
[1780686843505,103.02,59273.73,1.8,0.0,0.0,0.0]
[1780686845520,103.02,59287.25,1.8,0.0,0.0,0.0]
[1780686846527,103.02,59294.41,1.8,0.0,0.0,0.0]
[1780686847534,103.02,59312.83,1.8,0.0,0.0,0.0]
[1780686852569,103.02,59315.33,1.8,0.0,0.0,0.0]
[1780686854584,103.02,59304.27,1.8,0.0,0.0,0.0]
[1780686856120,103.02,59304.79,1.8,0.0,0.0,0.0]
[1780686856598,103.02,59324.12,1.8,0.0,0.0,0.0]
[1780686856973,103.02,59324.12,1.8,0.0,0.0,0.0]
[1780686857613,103.02,59337.66,1.8,0.0,0.0,0.0]
[1780686858619,103.02,59357.81,1.8,0.0,0.0,0.0]
[1780686859337,103.02,59357.81,1.8,0.0,0.0,0.0]
[1780686859869,103.02,59357.81,1.8,0.0,0.0,0.0]
[1780686859626,103.02,59371.61,1.8,0.0,0.0,0.0]
[1780686861336,103.02,59373.36,1.8,0.0,0.0,0.0]
[1780686861643,103.02,59380.89,1.8,0.0,0.0,0.0]
[1780686862307,103.02,59380.89,1.8,0.0,0.0,0.0]
[1780686865272,103.02,59381.06,1.8,0.0,0.0,0.0]
[1780686866014,103.02,59374.51,1.8,0.0,0.0,0.0]
[1780686866738,103.02,59367.16,1.8,0.0,0.0,0.0]
[1780686868353,103.02,59367.16,1.8,0.0,0.0,0.0]
[1780686868754,103.02,59348.25,1.8,0.0,0.0,0.0]
[1780686869412,103.02,59348.25,1.8,0.0,0.0,0.0]
[1780686869894,103.02,59348.25,1.8,0.0,0.0,0.0]
[1780686870462,103.02,59343.57,1.8,0.0,0.0,0.0]
[1780686875806,103.02,59353.1,1.8,0.0,0.0,0.0]
[1780686876345,103.02,59353.1,1.8,0.0,0.0,0.0]
[1780686876737,103.02,59353.1,1.8,0.0,0.0,0.0]
[1780686877129,103.02,59351.66,1.8,0.0,0.0,0.0]
[1780686877871,103.02,59351.66,1.8,0.0,0.0,0.0]
[1780686879894,103.02,59360.48,1.8,0.0,0.0,0.0]
[1780686880896,103.02,59370.49,1.8,0.0,0.0,0.0]
[1780686883931,103.02,59356.16,1.8,0.0,0.0,0.0]
[1780686884938,103.02,59325.59,1.8,0.0,0.0,0.0]
[1780686885944,103.02,59339.17,1.8,0.0,0.0,0.0]
[1780686889068,103.02,59344.69,1.8,0.0,0.0,0.0]
[1780686889951,103.02,59342.42,1.8,0.0,0.0,0.0]
[1780686889977,103.02,59331.29,1.8,0.0,0.0,0.0]
[1780686891330,103.02,59330.54,1.8,0.0,0.0,0.0]
[1780686891801,103.02,59330.54,1.8,0.0,0.0,0.0]
[1780686894007,103.02,59338.89,1.8,0.0,0.0,0.0]
[1780686895013,103.02,59369.69,1.8,0.0,0.0,0.0]
[1780686900063,103.02,59359.78,1.8,0.0,0.0,0.0]
[1780686901104,103.02,59359.78,1.8,0.0,0.0,0.0]
[1780686901469,103.02,59345.51,1.8,0.0,0.0,0.0]
[1780686907297,103.02,59335.69,1.8,0.0,0.0,0.0]
[1780686909029,103.02,59331.29,1.8,0.0,0.0,0.0]
[1780686910325,103.02,59345.81,1.8,0.0,0.0,0.0]
[1780686910892,103.02,59345.81,1.8,0.0,0.0,0.0]
[1780686913349,103.02,59333.64,1.8,0.0,0.0,0.0]
[1780686914357,103.02,59318.2,1.8,0.0,0.0,0.0]
[1780686918394,103.02,59305.18,1.8,0.0,0.0,0.0]
[1780686920779,103.02,59302.21,1.8,0.0,0.0,0.0]
[1780686921801,103.02,59304.66,1.8,0.0,0.0,0.0]
[1780686925185,103.02,59311.02,1.8,0.0,0.0,0.0]
[1780686925383,103.02,59311.02,1.8,0.0,0.0,0.0]
[1780686925406,103.02,59302.23,1.8,0.0,0.0,0.0]
[1780686928504,103.02,59292.92,1.8,0.0,0.0,0.0]
[1780686929503,103.02,59282.26,1.8,0.0,0.0,0.0]
[1780686931517,103.02,59283.03,1.8,0.0,0.0,0.0]
[1780686932840,103.02,59283.03,1.8,0.0,0.0,0.0]
[1780686933518,103.02,59280.7,1.8,0.0,0.0,0.0]
[1780686933554,103.02,59270.13,1.8,0.0,0.0,0.0]
[1780686935827,103.02,59278.93,1.8,0.0,0.0,0.0]
[1780686936818,103.02,59278.93,1.8,0.0,0.0,0.0]
[1780686937482,103.02,59278.07,1.8,0.0,0.0,0.0]
[1780686938593,103.02,59288.97,1.8,0.0,0.0,0.0]
[1780686940522,103.02,59290.63,1.8,0.0,0.0,0.0]
[1780686942322,103.02,59287.92,1.8,0.0,0.0,0.0]
[1780686943043,103.02,59288.01,1.8,0.0,0.0,0.0]
[1780686943690,103.02,59291.47,1.8,0.0,0.0,0.0]
[1780686943696,103.02,59299.8,1.8,0.0,0.0,0.0]
[1780686948613,103.02,59300.76,1.8,0.0,0.0,0.0]
[1780686949326,103.02,59300.76,1.8,0.0,0.0,0.0]
[1780686951420,103.02,59294.03,1.8,0.0,0.0,0.0]
[1780686952035,103.02,59293.14,1.8,0.0,0.0,0.0]
[1780686952130,103.02,59281.41,1.8,0.0,0.0,0.0]
[1780686953701,103.02,59271.21,1.8,0.0,0.0,0.0]
[1780686955728,103.02,59268.02,1.8,0.0,0.0,0.0]
[1780686956431,103.02,59268.02,1.8,0.0,0.0,0.0]
[1780686957186,103.02,59263.09,1.8,0.0,0.0,0.0]
[1780686958152,103.02,59261.53,1.8,0.0,0.0,0.0]
[1780686958174,103.02,59268.57,1.8,0.0,0.0,0.0]
[1780686961102,103.02,59273.04,1.8,0.0,0.0,0.0]
[1780686961104,103.02,59264.48,1.8,0.0,0.0,0.0]
[1780686962794,103.02,59264.48,1.8,0.0,0.0,0.0]
[1780686961992,103.02,59274.95,1.8,0.0,0.0,0.0]
[1780686963698,103.02,59274.95,1.8,0.0,0.0,0.0]
[1780686963259,103.02,59296.26,1.8,0.0,0.0,0.0]
[1780686964651,103.02,59289.41,1.8,0.0,0.0,0.0]
[1780686967012,103.02,59274.25,1.8,0.0,0.0,0.0]
[1780686968031,103.02,59263.02,1.8,0.0,0.0,0.0]
[1780686969026,103.02,59251.89,1.8,0.0,0.0,0.0]
[1780686970284,103.02,59251.89,1.8,0.0,0.0,0.0]
[1780686970714,103.02,59251.3,1.8,0.0,0.0,0.0]
[1780686971040,103.02,59244.29,1.8,0.0,0.0,0.0]
[1780686975528,103.02,59250.12,1.8,0.0,0.0,0.0]
[1780686976180,103.02,59246.54,1.8,0.0,0.0,0.0]
[1780686978119,103.02,59228.08,1.8,0.0,0.0,0.0]
[1780686979446,103.02,59228.08,1.8,0.0,0.0,0.0]
[1780686979469,103.02,59210.86,1.8,0.0,0.0,0.0]
[1780686979918,103.02,59210.86,1.8,0.0,0.0,0.0]
[1780686980158,103.02,59194.58,1.8,0.0,0.0,0.0]
[1780686981155,103.02,59169.86,1.8,0.0,0.0,0.0]
[1780686982445,103.02,59169.86,1.8,0.0,0.0,0.0]
[1780686983170,103.02,59185.81,1.8,0.0,0.0,0.0]
[1780686983761,103.02,59185.81,1.8,0.0,0.0,0.0]
[1780686984178,103.02,59193.46,1.8,0.0,0.0,0.0]
[1780686985186,103.02,59186.32,1.8,0.0,0.0,0.0]
[1780686986479,103.02,59212.36,1.8,0.0,0.0,0.0]
[1780686987738,103.02,59227.1,1.8,0.0,0.0,0.0]
[1780686988793,103.02,59224.85,1.8,0.0,0.0,0.0]
[1780686989227,103.02,59232.18,1.8,0.0,0.0,0.0]
[1780686993226,103.02,59238.3,1.8,0.0,0.0,0.0]
[1780686993301,103.02,59238.3,1.8,0.0,0.0,0.0]
[1780686993322,103.02,59230.78,1.8,0.0,0.0,0.0]
[1780686994280,103.02,59222.88,1.8,0.0,0.0,0.0]
[1780686995991,103.02,59227.83,1.8,0.0,0.0,0.0]
[1780686996201,103.02,59227.83,1.8,0.0,0.0,0.0]
[1780686999541,103.02,59216.82,1.8,0.0,0.0,0.0]
[1780686999959,103.02,59210.56,1.8,0.0,0.0,0.0]
[1780687001162,103.02,59206.18,1.8,0.0,0.0,0.0]
[1780687001899,103.02,59211.97,1.8,0.0,0.0,0.0]
[1780687004371,103.02,59227.78,1.8,0.0,0.0,0.0]
[1780687005378,103.02,59251.27,1.8,0.0,0.0,0.0]
[1780687006385,103.02,59259.45,1.8,0.0,0.0,0.0]
[1780687007591,103.02,59259.45,1.8,0.0,0.0,0.0]
[1780687008656,103.02,59266.23,1.8,0.0,0.0,0.0]
[1780687008407,103.02,59279.37,1.8,0.0,0.0,0.0]
[1780687009230,103.02,59279.37,1.8,0.0,0.0,0.0]
[1780687009436,103.02,59305.97,1.8,0.0,0.0,0.0]
[1780687010628,103.02,59305.97,1.8,0.0,0.0,0.0]
[1780687011426,103.02,59293.83,1.8,0.0,0.0,0.0]
[1780687013440,103.02,59285.88,1.8,0.0,0.0,0.0]
[1780687015482,103.02,59281.45,1.8,0.0,0.0,0.0]
[1780687016625,103.02,59275.59,1.8,0.0,0.0,0.0]
[1780687018476,103.02,59305.08,1.8,0.0,0.0,0.0]
[1780687018899,103.02,59305.08,1.8,0.0,0.0,0.0]
[1780687019310,103.02,59305.08,1.8,0.0,0.0,0.0]
[1780687019484,103.02,59328.32,1.8,0.0,0.0,0.0]
[1780687021503,103.02,59348.55,1.8,0.0,0.0,0.0]
[1780687022511,103.02,59364.05,1.8,0.0,0.0,0.0]
[1780687023643,103.02,59364.05,1.8,0.0,0.0,0.0]
[1780687024443,103.02,59359.67,1.8,0.0,0.0,0.0]
[1780687024532,103.02,59342.45,1.8,0.0,0.0,0.0]
[1780687025539,103.02,59334.46,1.8,0.0,0.0,0.0]
[1780687026632,103.02,59334.46,1.8,0.0,0.0,0.0]
[1780687027558,103.02,59310.93,1.8,0.0,0.0,0.0]
[1780687028373,103.02,59310.93,1.8,0.0,0.0,0.0]
[1780687028565,103.02,59284.25,1.8,0.0,0.0,0.0]
[1780687029573,103.02,59268.22,1.8,0.0,0.0,0.0]
[1780687031595,103.02,59278.01,1.8,0.0,0.0,0.0]
[1780687032601,103.02,59285.75,1.8,0.0,0.0,0.0]
[1780687033608,103.02,59296.68,1.8,0.0,0.0,0.0]
[1780687034216,103.02,59296.68,1.8,0.0,0.0,0.0]
[1780687034310,103.02,59296.68,1.8,0.0,0.0,0.0]
[1780687034615,103.02,59287.16,1.8,0.0,0.0,0.0]
[1780687035103,103.02,59287.16,1.8,0.0,0.0,0.0]
[1780687035675,103.02,59287.16,1.8,0.0,0.0,0.0]
[1780687035710,103.02,59277.07,1.8,0.0,0.0,0.0]
[1780687036629,103.02,59267.32,1.8,0.0,0.0,0.0]
[1780687037733,103.02,59267.32,1.8,0.0,0.0,0.0]
[1780687038733,103.02,59263.67,1.8,0.0,0.0,0.0]
[1780687039822,103.02,59255.72,1.8,0.0,0.0,0.0]
[1780687041272,103.02,59256.43,1.8,0.0,0.0,0.0]
[1780687041843,103.02,59256.43,1.8,0.0,0.0,0.0]
[1780687042092,103.02,59256.43,1.8,0.0,0.0,0.0]
[1780687042364,103.02,59256.43,1.8,0.0,0.0,0.0]
[1780687042606,103.02,59256.43,1.8,0.0,0.0,0.0]
[1780687043268,103.02,59259.97,1.8,0.0,0.0,0.0]
[1780687044802,103.02,59237.78,1.8,0.0,0.0,0.0]
[1780687045816,103.02,59227.28,1.8,0.0,0.0,0.0]
[1780687046843,103.02,59220.18,1.8,0.0,0.0,0.0]
[1780687049744,103.02,59214.78,1.8,0.0,0.0,0.0]
[1780687050798,103.02,59223.25,1.8,0.0,0.0,0.0]
[1780687056381,103.02,59228.41,1.8,0.0,0.0,0.0]
[1780687056478,103.02,59197.76,1.8,0.0,0.0,0.0]
[1780687057916,103.02,59197.76,1.8,0.0,0.0,0.0]
[1780687058743,103.02,59175.4,1.8,0.0,0.0,0.0]
[1780687059010,103.02,59175.4,1.8,0.0,0.0,0.0]
[1780687061380,103.02,59187.06,1.8,0.0,0.0,0.0]
[1780687064813,103.02,59183.65,1.8,0.0,0.0,0.0]
[1780687064845,103.02,59183.65,1.8,0.0,0.0,0.0]
[1780687065527,103.02,59170.06,1.8,0.0,0.0,0.0]
[1780687065968,103.02,59170.06,1.8,0.0,0.0,0.0]
[1780687066131,103.02,59170.06,1.8,0.0,0.0,0.0]
[1780687066213,103.02,59170.06,1.8,0.0,0.0,0.0]
[1780687066304,103.02,59160.02,1.8,0.0,0.0,0.0]
[1780687067209,103.02,59160.02,1.8,0.0,0.0,0.0]
[1780687067307,103.02,59169.29,1.8,0.0,0.0,0.0]
[1780687068095,103.02,59179.09,1.8,0.0,0.0,0.0]
[1780687070134,103.02,59161.25,1.8,0.0,0.0,0.0]
[1780687071129,103.02,59136.72,1.8,0.0,0.0,0.0]
[1780687072136,103.02,59127.7,1.8,0.0,0.0,0.0]
[1780687074908,103.02,59123.76,1.8,0.0,0.0,0.0]
[1780687074150,103.02,59111.68,1.8,0.0,0.0,0.0]
[1780687076750,103.02,59109.78,1.8,0.0,0.0,0.0]
[1780687077338,103.02,59111.85,1.8,0.0,0.0,0.0]
[1780687078064,103.02,59112.85,1.8,0.0,0.0,0.0]
[1780687078336,103.02,59135.95,1.8,0.0,0.0,0.0]
[1780687079196,103.02,59128.77,1.8,0.0,0.0,0.0]
[1780687080202,103.02,59120.04,1.8,0.0,0.0,0.0]
[1780687081246,103.02,59138.53,1.8,0.0,0.0,0.0]
[1780687082504,103.02,59167.49,1.8,0.0,0.0,0.0]
[1780687084226,103.02,59172.15,1.8,0.0,0.0,0.0]
[1780687084615,103.02,59172.15,1.8,0.0,0.0,0.0]
[1780687084912,103.02,59172.15,1.8,0.0,0.0,0.0]
[1780687084663,103.02,59157.64,1.8,0.0,0.0,0.0]
[1780687085993,103.02,59157.64,1.8,0.0,0.0,0.0]
[1780687085254,103.02,59167.33,1.8,0.0,0.0,0.0]
[1780687086261,103.02,59178.61,1.8,0.0,0.0,0.0]
[1780687087724,103.02,59178.61,1.8,0.0,0.0,0.0]
[1780687087799,103.02,59170.18,1.8,0.0,0.0,0.0]
[1780687088178,103.02,59170.18,1.8,0.0,0.0,0.0]
[1780687090286,103.02,59177.01,1.8,0.0,0.0,0.0]
[1780687096377,103.02,59179.21,1.8,0.0,0.0,0.0]
[1780687099386,103.02,59160.57,1.8,0.0,0.0,0.0]
[1780687101405,103.02,59151.98,1.8,0.0,0.0,0.0]
[1780687102412,103.02,59141.7,1.8,0.0,0.0,0.0]
[1780687104361,103.02,59141.19,1.8,0.0,0.0,0.0]
[1780687109475,103.02,59139.71,1.8,0.0,0.0,0.0]
[1780687110482,103.02,59127.29,1.8,0.0,0.0,0.0]
[1780687111217,103.02,59127.29,1.8,0.0,0.0,0.0]
[1780687111329,103.02,59127.29,1.8,0.0,0.0,0.0]
[1780687112496,103.02,59149.05,1.8,0.0,0.0,0.0]
[1780687113504,103.02,59172.97,1.8,0.0,0.0,0.0]
[1780687114290,103.02,59172.97,1.8,0.0,0.0,0.0]
[1780687115032,103.02,59172.97,1.8,0.0,0.0,0.0]
[1780687116703,103.02,59168.44,1.8,0.0,0.0,0.0]
[1780687117027,103.02,59168.44,1.8,0.0,0.0,0.0]
[1780687119557,103.02,59153.22,1.8,0.0,0.0,0.0]
[1780687120492,103.02,59153.22,1.8,0.0,0.0,0.0]
[1780687120591,103.02,59163.13,1.8,0.0,0.0,0.0]
[1780687121384,103.02,59163.13,1.8,0.0,0.0,0.0]
[1780687121588,103.02,59182.66,1.8,0.0,0.0,0.0]
[1780687124026,103.02,59180.97,1.8,0.0,0.0,0.0]
[1780687124966,103.02,59176.4,1.8,0.0,0.0,0.0]
[1780687125061,103.02,59193.65,1.8,0.0,0.0,0.0]
[1780687127648,103.02,59203.83,1.8,0.0,0.0,0.0]
[1780687128664,103.02,59212.02,1.8,0.0,0.0,0.0]
[1780687129574,103.02,59212.02,1.8,0.0,0.0,0.0]
[1780687129879,103.02,59212.02,1.8,0.0,0.0,0.0]
[1780687132705,103.02,59222.01,1.8,0.0,0.0,0.0]
[1780687133712,103.02,59232.83,1.8,0.0,0.0,0.0]
[1780687135740,103.02,59247.51,1.8,0.0,0.0,0.0]
[1780687136554,103.02,59247.51,1.8,0.0,0.0,0.0]
[1780687137279,103.02,59242.32,1.8,0.0,0.0,0.0]
[1780687139255,103.02,59238.33,1.8,0.0,0.0,0.0]
[1780687140235,103.02,59231.63,1.8,0.0,0.0,0.0]
[1780687141795,103.02,59254.56,1.8,0.0,0.0,0.0]
[1780687142332,103.02,59254.56,1.8,0.0,0.0,0.0]
[1780687142799,103.02,59269.14,1.8,0.0,0.0,0.0]
[1780687145822,103.02,59278.57,1.8,0.0,0.0,0.0]
[1780687148843,103.02,59259.17,1.8,0.0,0.0,0.0]
[1780687153878,103.02,59261.37,1.8,0.0,0.0,0.0]
[1780687157909,103.02,59223.46,1.8,0.0,0.0,0.0]
[1780687158922,103.02,59204.0,1.8,0.0,0.0,0.0]
[1780687159930,103.02,59195.35,1.8,0.0,0.0,0.0]
[1780687162954,103.02,59187.4,1.8,0.0,0.0,0.0]
[1780687165976,103.02,59200.87,1.8,0.0,0.0,0.0]
[1780687167993,103.02,59192.02,1.8,0.0,0.0,0.0]
[1780687170008,103.02,59204.45,1.8,0.0,0.0,0.0]
[1780687172298,103.02,59192.84,1.8,0.0,0.0,0.0]
[1780687173039,103.02,59185.48,1.8,0.0,0.0,0.0]
[1780687175055,103.02,59194.72,1.8,0.0,0.0,0.0]
[1780687177113,103.02,59177.74,1.8,0.0,0.0,0.0]
[1780687178186,103.02,59157.87,1.8,0.0,0.0,0.0]
[1780687184135,103.02,59155.34,1.8,0.0,0.0,0.0]
[1780687186149,103.02,59167.76,1.8,0.0,0.0,0.0]
[1780687187177,103.02,59181.17,1.8,0.0,0.0,0.0]
[1780687187686,103.02,59181.17,1.8,0.0,0.0,0.0]
[1780687187712,103.02,59181.17,1.8,0.0,0.0,0.0]
[1780687189238,103.02,59187.76,1.8,0.0,0.0,0.0]
[1780687191200,103.02,59178.35,1.8,0.0,0.0,0.0]
[1780687192206,103.02,59167.96,1.8,0.0,0.0,0.0]
[1780687194220,103.02,59176.02,1.8,0.0,0.0,0.0]
[1780687195227,103.02,59185.23,1.8,0.0,0.0,0.0]
[1780687196234,103.02,59194.88,1.8,0.0,0.0,0.0]
[1780687198249,103.02,59202.08,1.8,0.0,0.0,0.0]
[1780687203781,103.02,59200.05,1.8,0.0,0.0,0.0]
[1780687203293,103.02,59189.88,1.8,0.0,0.0,0.0]
[1780687204359,103.02,59189.88,1.8,0.0,0.0,0.0]
[1780687204479,103.02,59181.15,1.8,0.0,0.0,0.0]
[1780687205526,103.02,59181.15,1.8,0.0,0.0,0.0]
[1780687206607,103.02,59185.43,1.8,0.0,0.0,0.0]
[1780687206710,103.02,59214.26,1.8,0.0,0.0,0.0]
[1780687207671,103.02,59214.26,1.8,0.0,0.0,0.0]
[1780687207700,103.02,59223.54,1.8,0.0,0.0,0.0]
[1780687208667,103.02,59223.54,1.8,0.0,0.0,0.0]
[1780687208689,103.02,59214.82,1.8,0.0,0.0,0.0]
[1780687209368,103.02,59199.22,1.8,0.0,0.0,0.0]
[1780687211382,103.02,59213.42,1.8,0.0,0.0,0.0]
[1780687213403,103.02,59215.26,1.8,0.0,0.0,0.0]
[1780687213466,103.02,59202.88,1.8,0.0,0.0,0.0]
[1780687215418,103.02,59212.89,1.8,0.0,0.0,0.0]
[1780687218439,103.02,59220.79,1.8,0.0,0.0,0.0]
[1780687219451,103.02,59212.58,1.8,0.0,0.0,0.0]
[1780687221466,103.02,59197.05,1.8,0.0,0.0,0.0]
[1780687222473,103.02,59185.91,1.8,0.0,0.0,0.0]
[1780687224384,103.02,59179.34,1.8,0.0,0.0,0.0]
[1780687224947,103.02,59179.34,1.8,0.0,0.0,0.0]
[1780687225552,103.02,59182.34,1.8,0.0,0.0,0.0]
[1780687225600,103.02,59195.53,1.8,0.0,0.0,0.0]
[1780687226196,103.02,59195.53,1.8,0.0,0.0,0.0]
[1780687226816,103.02,59205.0,1.8,0.0,0.0,0.0]
[1780687228780,103.02,59220.95,1.8,0.0,0.0,0.0]
[1780687229524,103.02,59230.61,1.8,0.0,0.0,0.0]
[1780687233243,103.02,59244.97,1.8,0.0,0.0,0.0]
[1780687235580,103.02,59255.75,1.8,0.0,0.0,0.0]
[1780687236587,103.02,59264.65,1.8,0.0,0.0,0.0]
[1780687237595,103.02,59275.85,1.8,0.0,0.0,0.0]
[1780687238668,103.02,59290.49,1.8,0.0,0.0,0.0]
[1780687239610,103.02,59299.57,1.8,0.0,0.0,0.0]
[1780687240609,103.02,59299.57,1.8,0.0,0.0,0.0]
[1780687241629,103.02,59284.66,1.8,0.0,0.0,0.0]
[1780687244655,103.02,59300.25,1.8,0.0,0.0,0.0]
[1780687245682,103.02,59325.42,1.8,0.0,0.0,0.0]
[1780687247769,103.02,59344.29,1.8,0.0,0.0,0.0]
[1780687248394,103.02,59344.29,1.8,0.0,0.0,0.0]
[1780687253814,103.02,59347.39,1.8,0.0,0.0,0.0]
[1780687255756,103.02,59347.39,1.8,0.0,0.0,0.0]
[1780687255094,103.02,59357.54,1.8,0.0,0.0,0.0]
[1780687256112,103.02,59372.43,1.8,0.0,0.0,0.0]
[1780687257415,103.02,59372.43,1.8,0.0,0.0,0.0]
[1780687256982,103.02,59388.26,1.8,0.0,0.0,0.0]
[1780687258269,103.02,59388.26,1.8,0.0,0.0,0.0]
[1780687258853,103.02,59405.37,1.8,0.0,0.0,0.0]
[1780687260484,103.02,59405.37,1.8,0.0,0.0,0.0]
[1780687259866,103.02,59422.13,1.8,0.0,0.0,0.0]
[1780687260877,103.02,59405.1,1.8,0.0,0.0,0.0]
[1780687261634,103.02,59405.1,1.8,0.0,0.0,0.0]
[1780687262062,103.02,59405.1,1.8,0.0,0.0,0.0]
[1780687262318,103.02,59405.1,1.8,0.0,0.0,0.0]
[1780687263704,103.02,59398.76,1.8,0.0,0.0,0.0]
[1780687264310,103.02,59380.07,1.8,0.0,0.0,0.0]
[1780687270059,103.02,59388.78,1.8,0.0,0.0,0.0]
[1780687273086,103.02,59403.03,1.8,0.0,0.0,0.0]
[1780687276043,103.02,59405.92,1.8,0.0,0.0,0.0]
[1780687277417,103.02,59406.06,1.8,0.0,0.0,0.0]
[1780687282161,103.02,59396.46,1.8,0.0,0.0,0.0]
[1780687282599,103.02,59396.46,1.8,0.0,0.0,0.0]
[1780687283543,103.02,59396.46,1.8,0.0,0.0,0.0]
[1780687283172,103.02,59376.93,1.8,0.0,0.0,0.0]
[1780687284183,103.02,59362.05,1.8,0.0,0.0,0.0]
[1780687285183,103.02,59346.34,1.8,0.0,0.0,0.0]
[1780687288217,103.02,59361.86,1.8,0.0,0.0,0.0]
[1780687293305,103.02,59382.39,1.8,0.0,0.0,0.0]
[1780687297214,103.02,59378.38,1.8,0.0,0.0,0.0]
[1780687298222,103.02,59374.58,1.8,0.0,0.0,0.0]
[1780687303369,103.02,59393.25,1.8,0.0,0.0,0.0]
[1780687304376,103.02,59401.3,1.8,0.0,0.0,0.0]
[1780687306403,103.02,59409.41,1.8,0.0,0.0,0.0]
[1780687308257,103.02,59413.42,1.8,0.0,0.0,0.0]
[1780687309250,103.02,59408.14,1.8,0.0,0.0,0.0]
[1780687310431,103.02,59417.78,1.8,0.0,0.0,0.0]
[1780687311439,103.02,59429.61,1.8,0.0,0.0,0.0]
[1780687313454,103.02,59447.61,1.8,0.0,0.0,0.0]
[1780687315469,103.02,59455.78,1.8,0.0,0.0,0.0]
[1780687318552,103.02,59457.35,1.8,0.0,0.0,0.0]
[1780687318490,103.02,59465.89,1.8,0.0,0.0,0.0]
[1780687319137,103.02,59465.89,1.8,0.0,0.0,0.0]
[1780687319497,103.02,59476.3,1.8,0.0,0.0,0.0]
[1780687320218,103.02,59476.3,1.8,0.0,0.0,0.0]
[1780687320244,103.02,59476.3,1.8,0.0,0.0,0.0]
[1780687322469,103.02,59469.78,1.8,0.0,0.0,0.0]
[1780687322531,103.02,59461.93,1.8,0.0,0.0,0.0]
[1780687323457,103.02,59461.93,1.8,0.0,0.0,0.0]
[1780687323541,103.02,59453.28,1.8,0.0,0.0,0.0]
[1780687323961,103.02,59453.28,1.8,0.0,0.0,0.0]
[1780687324349,103.02,59453.28,1.8,0.0,0.0,0.0]
[1780687324552,103.02,59444.14,1.8,0.0,0.0,0.0]
[1780687324889,103.02,59444.14,1.8,0.0,0.0,0.0]
[1780687325065,103.02,59444.14,1.8,0.0,0.0,0.0]
[1780687325286,103.02,59444.14,1.8,0.0,0.0,0.0]
[1780687325562,103.02,59436.22,1.8,0.0,0.0,0.0]
[1780687326521,103.02,59436.22,1.8,0.0,0.0,0.0]
[1780687326572,103.02,59426.84,1.8,0.0,0.0,0.0]
[1780687327578,103.02,59417.12,1.8,0.0,0.0,0.0]
[1780687328488,103.02,59417.12,1.8,0.0,0.0,0.0]
[1780687329201,103.02,59421.4,1.8,0.0,0.0,0.0]
[1780687329482,103.02,59421.4,1.8,0.0,0.0,0.0]
[1780687329592,103.02,59429.79,1.8,0.0,0.0,0.0]
[1780687330970,103.02,59425.09,1.8,0.0,0.0,0.0]
[1780687331676,103.02,59413.61,1.8,0.0,0.0,0.0]
[1780687333317,103.02,59406.08,1.8,0.0,0.0,0.0]
[1780687336686,103.02,59413.44,1.8,0.0,0.0,0.0]
[1780687339708,103.02,59403.12,1.8,0.0,0.0,0.0]
[1780687343366,103.02,59399.27,1.8,0.0,0.0,0.0]
[1780687344400,103.02,59394.77,1.8,0.0,0.0,0.0]
[1780687344753,103.02,59407.08,1.8,0.0,0.0,0.0]
[1780687348788,103.02,59399.44,1.8,0.0,0.0,0.0]
[1780687351814,103.02,59419.0,1.8,0.0,0.0,0.0]
[1780687352822,103.02,59438.52,1.8,0.0,0.0,0.0]
[1780687353829,103.02,59448.88,1.8,0.0,0.0,0.0]
[1780687355002,103.02,59456.21,1.8,0.0,0.0,0.0]
[1780687356853,103.02,59471.64,1.8,0.0,0.0,0.0]
[1780687358867,103.02,59482.34,1.8,0.0,0.0,0.0]
[1780687362874,103.02,59486.28,1.8,0.0,0.0,0.0]
[1780687364920,103.02,59508.14,1.8,0.0,0.0,0.0]
[1780687366201,103.02,59530.77,1.8,0.0,0.0,0.0]
[1780687367945,103.02,59511.23,1.8,0.0,0.0,0.0]
[1780687368952,103.02,59501.5,1.8,0.0,0.0,0.0]
[1780687370974,103.02,59511.14,1.8,0.0,0.0,0.0]
[1780687372989,103.02,59487.43,1.8,0.0,0.0,0.0]
[1780687373997,103.02,59470.76,1.8,0.0,0.0,0.0]
[1780687375010,103.02,59452.3,1.8,0.0,0.0,0.0]
[1780687378032,103.02,59460.28,1.8,0.0,0.0,0.0]
[1780687382079,103.02,59444.79,1.8,0.0,0.0,0.0]
[1780687383089,103.02,59435.66,1.8,0.0,0.0,0.0]
[1780687384095,103.02,59427.53,1.8,0.0,0.0,0.0]
[1780687385102,103.02,59415.72,1.8,0.0,0.0,0.0]
[1780687387131,103.02,59425.31,1.8,0.0,0.0,0.0]
[1780687388155,103.02,59446.75,1.8,0.0,0.0,0.0]
[1780687389153,103.02,59476.49,1.8,0.0,0.0,0.0]
[1780687390160,103.02,59484.96,1.8,0.0,0.0,0.0]
[1780687392181,103.02,59493.63,1.8,0.0,0.0,0.0]
[1780687393188,103.02,59505.83,1.8,0.0,0.0,0.0]
[1780687394195,103.02,59516.93,1.8,0.0,0.0,0.0]
[1780687395209,103.02,59527.08,1.8,0.0,0.0,0.0]
[1780687400253,103.02,59522.06,1.8,0.0,0.0,0.0]
[1780687405289,103.02,59517.72,1.8,0.0,0.0,0.0]
[1780687409653,103.02,59523.16,1.8,0.0,0.0,0.0]
[1780687409689,103.02,59531.81,1.8,0.0,0.0,0.0]
[1780687409802,103.02,59531.81,1.8,0.0,0.0,0.0]
[1780687411336,103.02,59527.86,1.8,0.0,0.0,0.0]
[1780687413350,103.02,59513.21,1.8,0.0,0.0,0.0]
[1780687414579,103.02,59504.59,1.8,0.0,0.0,0.0]
[1780687415365,103.02,59483.5,1.8,0.0,0.0,0.0]
[1780687416371,103.02,59474.97,1.8,0.0,0.0,0.0]
[1780687417377,103.02,59481.91,1.8,0.0,0.0,0.0]
[1780687418403,103.02,59489.77,1.8,0.0,0.0,0.0]
[1780687423422,103.02,59482.32,1.8,0.0,0.0,0.0]
[1780687425436,103.02,59489.77,1.8,0.0,0.0,0.0]
[1780687427450,103.02,59497.0,1.8,0.0,0.0,0.0]
[1780687428460,103.02,59507.13,1.8,0.0,0.0,0.0]
[1780687432489,103.02,59496.06,1.8,0.0,0.0,0.0]
[1780687437525,103.02,59493.94,1.8,0.0,0.0,0.0]
[1780687440577,103.02,59479.64,1.8,0.0,0.0,0.0]
[1780687444829,103.02,59466.51,1.8,0.0,0.0,0.0]
[1780687445978,103.02,59475.75,1.8,0.0,0.0,0.0]
[1780687446969,103.02,59483.69,1.8,0.0,0.0,0.0]
[1780687450647,103.02,59503.04,1.8,0.0,0.0,0.0]
[1780687451654,103.02,59510.79,1.8,0.0,0.0,0.0]
[1780687452680,103.02,59521.31,1.8,0.0,0.0,0.0]
[1780687455575,103.02,59515.07,1.8,0.0,0.0,0.0]
[1780687457282,103.02,59514.61,1.8,0.0,0.0,0.0]
[1780687457314,103.02,59514.61,1.8,0.0,0.0,0.0]
[1780687461591,103.02,59517.63,1.8,0.0,0.0,0.0]
[1780687462371,103.02,59518.55,1.8,0.0,0.0,0.0]
[1780687465770,103.02,59541.63,1.8,0.0,0.0,0.0]
[1780687470805,103.02,59541.89,1.8,0.0,0.0,0.0]
[1780687471812,103.02,59541.58,1.8,0.0,0.0,0.0]
[1780687473070,103.02,59541.58,1.8,0.0,0.0,0.0]
[1780687474063,103.02,59540.3,1.8,0.0,0.0,0.0]
[1780687474125,103.02,59528.38,1.8,0.0,0.0,0.0]
[1780687475091,103.02,59528.38,1.8,0.0,0.0,0.0]
[1780687475669,103.02,59521.71,1.8,0.0,0.0,0.0]
[1780687477855,103.02,59544.23,1.8,0.0,0.0,0.0]
[1780687478875,103.02,59565.25,1.8,0.0,0.0,0.0]
[1780687479881,103.02,59573.15,1.8,0.0,0.0,0.0]
[1780687483865,103.02,59574.32,1.8,0.0,0.0,0.0]
[1780687484840,103.02,59573.81,1.8,0.0,0.0,0.0]
[1780687489849,103.02,59578.11,1.8,0.0,0.0,0.0]
[1780687489952,103.02,59567.95,1.8,0.0,0.0,0.0]
[1780687490523,103.02,59567.95,1.8,0.0,0.0,0.0]
[1780687490958,103.02,59559.19,1.8,0.0,0.0,0.0]
[1780687492181,103.02,59559.19,1.8,0.0,0.0,0.0]
[1780687492223,103.02,59558.17,1.8,0.0,0.0,0.0]
[1780687498011,103.02,59569.54,1.8,0.0,0.0,0.0]
[1780687499655,103.02,59572.29,1.8,0.0,0.0,0.0]
[1780687499690,103.02,59572.29,1.8,0.0,0.0,0.0]
[1780687499882,103.02,59572.29,1.8,0.0,0.0,0.0]
[1780687501041,103.02,59599.28,1.8,0.0,0.0,0.0]
[1780687501577,103.02,59599.28,1.8,0.0,0.0,0.0]
[1780687502065,103.02,59606.75,1.8,0.0,0.0,0.0]
[1780687505072,103.02,59615.37,1.8,0.0,0.0,0.0]
[1780687507149,103.02,59619.54,1.8,0.0,0.0,0.0]
[1780687508028,103.02,59623.42,1.8,0.0,0.0,0.0]
[1780687510122,103.02,59649.81,1.8,0.0,0.0,0.0]
[1780687512137,103.02,59662.2,1.8,0.0,0.0,0.0]
[1780687513145,103.02,59672.95,1.8,0.0,0.0,0.0]
[1780687514291,103.02,59672.95,1.8,0.0,0.0,0.0]
[1780687515292,103.02,59672.16,1.8,0.0,0.0,0.0]
[1780687515326,103.02,59662.33,1.8,0.0,0.0,0.0]
[1780687520193,103.02,59652.49,1.8,0.0,0.0,0.0]
[1780687522707,103.02,59656.63,1.8,0.0,0.0,0.0]
[1780687523225,103.02,59642.45,1.8,0.0,0.0,0.0]
[1780687523654,103.02,59642.45,1.8,0.0,0.0,0.0]
[1780687525229,103.02,59629.53,1.8,0.0,0.0,0.0]
[1780687527243,103.02,59618.14,1.8,0.0,0.0,0.0]
[1780687529259,103.02,59602.97,1.8,0.0,0.0,0.0]
[1780687533120,103.02,59609.62,1.8,0.0,0.0,0.0]
[1780687533288,103.02,59598.0,1.8,0.0,0.0,0.0]
[1780687533732,103.02,59598.0,1.8,0.0,0.0,0.0]
[1780687535311,103.02,59585.47,1.8,0.0,0.0,0.0]
[1780687536329,103.02,59566.58,1.8,0.0,0.0,0.0]
[1780687537340,103.02,59547.87,1.8,0.0,0.0,0.0]
[1780687539363,103.02,59555.74,1.8,0.0,0.0,0.0]
[1780687540369,103.02,59563.14,1.8,0.0,0.0,0.0]
[1780687544528,103.02,59558.97,1.8,0.0,0.0,0.0]
[1780687545322,103.02,59555.93,1.8,0.0,0.0,0.0]
[1780687545932,103.02,59554.57,1.8,0.0,0.0,0.0]
[1780687546460,103.02,59554.57,1.8,0.0,0.0,0.0]
[1780687551451,103.02,59564.42,1.8,0.0,0.0,0.0]
[1780687552458,103.02,59578.86,1.8,0.0,0.0,0.0]
[1780687553471,103.02,59604.92,1.8,0.0,0.0,0.0]
[1780687554785,103.02,59616.81,1.8,0.0,0.0,0.0]
[1780687556503,103.02,59635.01,1.8,0.0,0.0,0.0]
[1780687557698,103.02,59635.01,1.8,0.0,0.0,0.0]
[1780687557910,103.02,59635.01,1.8,0.0,0.0,0.0]
[1780687559029,103.02,59652.11,1.8,0.0,0.0,0.0]
[1780687562559,103.02,59641.08,1.8,0.0,0.0,0.0]
[1780687564576,103.02,59649.22,1.8,0.0,0.0,0.0]
[1780687567862,103.02,59652.98,1.8,0.0,0.0,0.0]
[1780687568751,103.02,59655.47,1.8,0.0,0.0,0.0]
[1780687568827,103.02,59647.1,1.8,0.0,0.0,0.0]
[1780687574645,103.02,59653.19,1.8,0.0,0.0,0.0]
[1780687575722,103.02,59663.92,1.8,0.0,0.0,0.0]
[1780687576884,103.02,59677.95,1.8,0.0,0.0,0.0]
[1780687577605,103.02,59677.95,1.8,0.0,0.0,0.0]
[1780687578683,103.02,59665.28,1.8,0.0,0.0,0.0]
[1780687580983,103.02,59654.45,1.8,0.0,0.0,0.0]
[1780687581880,103.02,59639.93,1.8,0.0,0.0,0.0]
[1780687583729,103.02,59648.46,1.8,0.0,0.0,0.0]
[1780687584736,103.02,59640.33,1.8,0.0,0.0,0.0]
[1780687586754,103.02,59633.15,1.8,0.0,0.0,0.0]
[1780687587930,103.02,59633.15,1.8,0.0,0.0,0.0]
[1780687588236,103.02,59633.15,1.8,0.0,0.0,0.0]
[1780687589221,103.02,59637.36,1.8,0.0,0.0,0.0]
[1780687589313,103.02,59644.79,1.8,0.0,0.0,0.0]
[1780687594820,103.02,59648.64,1.8,0.0,0.0,0.0]
[1780687596837,103.02,59655.82,1.8,0.0,0.0,0.0]
[1780687597842,103.02,59664.8,1.8,0.0,0.0,0.0]
[1780687599872,103.02,59683.04,1.8,0.0,0.0,0.0]
[1780687602894,103.02,59667.29,1.8,0.0,0.0,0.0]
[1780687608343,103.02,59671.63,1.8,0.0,0.0,0.0]
[1780687609626,103.02,59672.89,1.8,0.0,0.0,0.0]
[1780687610507,103.02,59672.89,1.8,0.0,0.0,0.0]
[1780687609944,103.02,59662.14,1.8,0.0,0.0,0.0]
[1780687611544,103.02,59662.14,1.8,0.0,0.0,0.0]
[1780687611958,103.02,59654.35,1.8,0.0,0.0,0.0]
[1780687612969,103.02,59635.89,1.8,0.0,0.0,0.0]
[1780687614734,103.02,59641.14,1.8,0.0,0.0,0.0]
[1780687615455,103.02,59641.14,1.8,0.0,0.0,0.0]
[1780687615508,103.02,59651.39,1.8,0.0,0.0,0.0]
[1780687616996,103.02,59661.44,1.8,0.0,0.0,0.0]
[1780687618003,103.02,59653.2,1.8,0.0,0.0,0.0]
[1780687620338,103.02,59646.97,1.8,0.0,0.0,0.0]
[1780687620385,103.02,59656.64,1.8,0.0,0.0,0.0]
[1780687621125,103.02,59656.64,1.8,0.0,0.0,0.0]
[1780687623448,103.02,59663.57,1.8,0.0,0.0,0.0]
[1780687623531,103.02,59672.32,1.8,0.0,0.0,0.0]
[1780687624394,103.02,59672.32,1.8,0.0,0.0,0.0]
[1780687624488,103.02,59663.65,1.8,0.0,0.0,0.0]
[1780687627069,103.02,59674.83,1.8,0.0,0.0,0.0]
[1780687629073,103.02,59675.73,1.8,0.0,0.0,0.0]
[1780687629703,103.02,59674.89,1.8,0.0,0.0,0.0]
[1780687630399,103.02,59674.89,1.8,0.0,0.0,0.0]
[1780687630434,103.02,59682.63,1.8,0.0,0.0,0.0]
[1780687630687,103.02,59682.63,1.8,0.0,0.0,0.0]
[1780687634152,103.02,59691.23,1.8,0.0,0.0,0.0]
[1780687635181,103.02,59702.4,1.8,0.0,0.0,0.0]
[1780687636218,103.02,59725.41,1.8,0.0,0.0,0.0]
[1780687638829,103.02,59729.67,1.8,0.0,0.0,0.0]
[1780687639194,103.02,59720.93,1.8,0.0,0.0,0.0]
[1780687639655,103.02,59720.93,1.8,0.0,0.0,0.0]
[1780687644232,103.02,59730.52,1.8,0.0,0.0,0.0]
[1780687645237,103.02,59721.79,1.8,0.0,0.0,0.0]
[1780687647435,103.02,59715.41,1.8,0.0,0.0,0.0]
[1780687647459,103.02,59715.41,1.8,0.0,0.0,0.0]
[1780687650272,103.02,59727.14,1.8,0.0,0.0,0.0]
[1780687651831,103.02,59737.54,1.8,0.0,0.0,0.0]
[1780687652465,103.02,59737.54,1.8,0.0,0.0,0.0]
[1780687652466,103.02,59746.48,1.8,0.0,0.0,0.0]
[1780687655315,103.02,59733.55,1.8,0.0,0.0,0.0]
[1780687660350,103.02,59732.12,1.8,0.0,0.0,0.0]
[1780687662893,103.02,59729.86,1.8,0.0,0.0,0.0]
[1780687663106,103.02,59729.86,1.8,0.0,0.0,0.0]
[1780687664395,103.02,59741.33,1.8,0.0,0.0,0.0]
[1780687667377,103.02,59737.55,1.8,0.0,0.0,0.0]
[1780687668305,103.02,59739.7,1.8,0.0,0.0,0.0]
[1780687668423,103.02,59746.81,1.8,0.0,0.0,0.0]
[1780687669441,103.02,59754.02,1.8,0.0,0.0,0.0]
[1780687669880,103.02,59754.02,1.8,0.0,0.0,0.0]
[1780687670503,103.02,59754.02,1.8,0.0,0.0,0.0]
[1780687670599,103.02,59772.31,1.8,0.0,0.0,0.0]
[1780687671464,103.02,59790.58,1.8,0.0,0.0,0.0]
[1780687672470,103.02,59804.1,1.8,0.0,0.0,0.0]
[1780687672759,103.02,59804.1,1.8,0.0,0.0,0.0]
[1780687673528,103.02,59804.1,1.8,0.0,0.0,0.0]
[1780687673616,103.02,59814.02,1.8,0.0,0.0,0.0]
[1780687676498,103.02,59821.7,1.8,0.0,0.0,0.0]
[1780687681564,103.02,59807.07,1.8,0.0,0.0,0.0]
[1780687683747,103.02,59815.28,1.8,0.0,0.0,0.0]
[1780687688278,103.02,59816.77,1.8,0.0,0.0,0.0]
[1780687688619,103.02,59803.57,1.8,0.0,0.0,0.0]
[1780687689562,103.02,59803.57,1.8,0.0,0.0,0.0]
[1780687694681,103.02,59808.01,1.8,0.0,0.0,0.0]
[1780687695784,103.02,59808.01,1.8,0.0,0.0,0.0]
[1780687696684,103.02,59809.83,1.8,0.0,0.0,0.0]
[1780687699720,103.02,59817.33,1.8,0.0,0.0,0.0]
[1780687701735,103.02,59808.24,1.8,0.0,0.0,0.0]
[1780687704756,103.02,59799.24,1.8,0.0,0.0,0.0]
[1780687706771,103.02,59809.64,1.8,0.0,0.0,0.0]
[1780687708785,103.02,59800.92,1.8,0.0,0.0,0.0]
[1780687710695,103.02,59804.26,1.8,0.0,0.0,0.0]
[1780687710737,103.02,59804.26,1.8,0.0,0.0,0.0]
[1780687715836,103.02,59800.06,1.8,0.0,0.0,0.0]
[1780687716843,103.02,59789.34,1.8,0.0,0.0,0.0]
[1780687719864,103.02,59797.18,1.8,0.0,0.0,0.0]
[1780687720870,103.02,59805.82,1.8,0.0,0.0,0.0]
[1780687725906,103.02,59806.79,1.8,0.0,0.0,0.0]
[1780687730948,103.02,59806.58,1.8,0.0,0.0,0.0]
[1780687733969,103.02,59816.13,1.8,0.0,0.0,0.0]
[1780687735998,103.02,59817.17,1.8,0.0,0.0,0.0]
[1780687736996,103.02,59816.13,1.8,0.0,0.0,0.0]
[1780687741021,103.02,59803.47,1.8,0.0,0.0,0.0]
[1780687745064,103.02,59811.77,1.8,0.0,0.0,0.0]
[1780687749673,103.02,59811.69,1.8,0.0,0.0,0.0]
[1780687749854,103.02,59811.69,1.8,0.0,0.0,0.0]
[1780687750775,103.02,59810.46,1.8,0.0,0.0,0.0]
[1780687751348,103.02,59806.76,1.8,0.0,0.0,0.0]
[1780687751750,103.02,59806.76,1.8,0.0,0.0,0.0]
[1780687751764,103.02,59799.56,1.8,0.0,0.0,0.0]
[1780687752405,103.02,59799.56,1.8,0.0,0.0,0.0]
[1780687754156,103.02,59808.54,1.8,0.0,0.0,0.0]
[1780687758072,103.02,59809.04,1.8,0.0,0.0,0.0]
[1780687758897,103.02,59809.04,1.8,0.0,0.0,0.0]
[1780687759201,103.02,59800.09,1.8,0.0,0.0,0.0]
[1780687760889,103.02,59800.09,1.8,0.0,0.0,0.0]
[1780687761453,103.02,59802.07,1.8,0.0,0.0,0.0]
[1780687764239,103.02,59792.44,1.8,0.0,0.0,0.0]
[1780687769273,103.02,59789.05,1.8,0.0,0.0,0.0]
[1780687773234,103.02,59796.88,1.8,0.0,0.0,0.0]
[1780687773500,103.02,59796.88,1.8,0.0,0.0,0.0]
[1780687775030,103.02,59802.41,1.8,0.0,0.0,0.0]
[1780687776219,103.02,59804.11,1.8,0.0,0.0,0.0]
[1780687781360,103.02,59792.88,1.8,0.0,0.0,0.0]
[1780687782367,103.02,59781.54,1.8,0.0,0.0,0.0]
[1780687787402,103.02,59785.1,1.8,0.0,0.0,0.0]
[1780687788409,103.02,59794.13,1.8,0.0,0.0,0.0]
[1780687791430,103.02,59803.28,1.8,0.0,0.0,0.0]
[1780687794451,103.02,59814.37,1.8,0.0,0.0,0.0]
[1780687796469,103.02,59824.45,1.8,0.0,0.0,0.0]
[1780687798483,103.02,59831.64,1.8,0.0,0.0,0.0]
[1780687800497,103.02,59822.97,1.8,0.0,0.0,0.0]
[1780687801508,103.02,59814.68,1.8,0.0,0.0,0.0]
[1780687802588,103.02,59807.47,1.8,0.0,0.0,0.0]
[1780687805550,103.02,59798.62,1.8,0.0,0.0,0.0]
[1780687807564,103.02,59806.79,1.8,0.0,0.0,0.0]
[1780687810586,103.02,59819.12,1.8,0.0,0.0,0.0]
[1780687814616,103.02,59826.5,1.8,0.0,0.0,0.0]
[1780687819081,103.02,59830.83,1.8,0.0,0.0,0.0]
[1780687819650,103.02,59820.4,1.8,0.0,0.0,0.0]
[1780687820126,103.02,59820.4,1.8,0.0,0.0,0.0]
[1780687822751,103.02,59820.96,1.8,0.0,0.0,0.0]
[1780687822791,103.02,59820.96,1.8,0.0,0.0,0.0]
[1780687824702,103.02,59805.4,1.8,0.0,0.0,0.0]
[1780687826733,103.02,59796.03,1.8,0.0,0.0,0.0]
[1780687827740,103.02,59783.88,1.8,0.0,0.0,0.0]
[1780687832781,103.02,59806.09,1.8,0.0,0.0,0.0]
[1780687834794,103.02,59813.2,1.8,0.0,0.0,0.0]
[1780687837815,103.02,59822.94,1.8,0.0,0.0,0.0]
[1780687838823,103.02,59809.48,1.8,0.0,0.0,0.0]
[1780687840849,103.02,59820.91,1.8,0.0,0.0,0.0]
[1780687843869,103.02,59813.45,1.8,0.0,0.0,0.0]
[1780687845884,103.02,59797.57,1.8,0.0,0.0,0.0]
[1780687850920,103.02,59792.87,1.8,0.0,0.0,0.0]
[1780687851927,103.02,59761.1,1.8,0.0,0.0,0.0]
[1780687855354,103.02,59759.02,1.8,0.0,0.0,0.0]
[1780687855775,103.02,59759.02,1.8,0.0,0.0,0.0]
[1780687855959,103.02,59751.93,1.8,0.0,0.0,0.0]
[1780687857980,103.02,59735.27,1.8,0.0,0.0,0.0]
[1780687858987,103.02,59720.95,1.8,0.0,0.0,0.0]
[1780687859380,103.02,59720.95,1.8,0.0,0.0,0.0]
[1780687860972,103.02,59722.35,1.8,0.0,0.0,0.0]
[1780687861019,103.02,59714.32,1.8,0.0,0.0,0.0]
[1780687862027,103.02,59705.11,1.8,0.0,0.0,0.0]
[1780687864067,103.02,59683.53,1.8,0.0,0.0,0.0]
[1780687864966,103.02,59683.53,1.8,0.0,0.0,0.0]
[1780687870106,103.02,59677.09,1.8,0.0,0.0,0.0]
[1780687873129,103.02,59669.43,1.8,0.0,0.0,0.0]
[1780687874136,103.02,59660.23,1.8,0.0,0.0,0.0]
[1780687875145,103.02,59648.72,1.8,0.0,0.0,0.0]
[1780687877161,103.02,59658.9,1.8,0.0,0.0,0.0]
[1780687882196,103.02,59672.04,1.8,0.0,0.0,0.0]
[1780687883203,103.02,59684.61,1.8,0.0,0.0,0.0]
[1780687885217,103.02,59695.04,1.8,0.0,0.0,0.0]
[1780687888272,103.02,59679.79,1.8,0.0,0.0,0.0]
[1780687893308,103.02,59690.07,1.8,0.0,0.0,0.0]
[1780687894314,103.02,59700.22,1.8,0.0,0.0,0.0]
[1780687897336,103.02,59690.93,1.8,0.0,0.0,0.0]
[1780687898346,103.02,59674.07,1.8,0.0,0.0,0.0]
[1780687899360,103.02,59662.77,1.8,0.0,0.0,0.0]
[1780687900394,103.02,59633.07,1.8,0.0,0.0,0.0]
[1780687901383,103.02,59616.27,1.8,0.0,0.0,0.0]
[1780687902396,103.02,59588.77,1.8,0.0,0.0,0.0]
[1780687907441,103.02,59578.94,1.8,0.0,0.0,0.0]
[1780687910465,103.02,59571.84,1.8,0.0,0.0,0.0]
[1780687912043,103.02,59575.13,1.8,0.0,0.0,0.0]
[1780687914494,103.02,59586.73,1.8,0.0,0.0,0.0]
[1780687916507,103.02,59577.97,1.8,0.0,0.0,0.0]
[1780687917997,103.02,59575.91,1.8,0.0,0.0,0.0]
[1780687919096,103.02,59573.73,1.8,0.0,0.0,0.0]
[1780687919531,103.02,59564.11,1.8,0.0,0.0,0.0]
[1780687919606,103.02,59564.11,1.8,0.0,0.0,0.0]
[1780687920071,103.02,59564.11,1.8,0.0,0.0,0.0]
[1780687927587,103.02,59545.48,1.8,0.0,0.0,0.0]
[1780687928895,103.02,59545.48,1.8,0.0,0.0,0.0]
[1780687929894,103.02,59546.06,1.8,0.0,0.0,0.0]
[1780687930705,103.02,59546.06,1.8,0.0,0.0,0.0]
[1780687929948,103.02,59535.86,1.8,0.0,0.0,0.0]
[1780687931308,103.02,59535.86,1.8,0.0,0.0,0.0]
[1780687931340,103.02,59525.6,1.8,0.0,0.0,0.0]
[1780687932632,103.02,59541.35,1.8,0.0,0.0,0.0]
[1780687935654,103.02,59532.77,1.8,0.0,0.0,0.0]
[1780687937147,103.02,59532.77,1.8,0.0,0.0,0.0]
[1780687937938,103.02,59529.25,1.8,0.0,0.0,0.0]
[1780687938481,103.02,59529.25,1.8,0.0,0.0,0.0]
[1780687939448,103.02,59533.15,1.8,0.0,0.0,0.0]
[1780687940006,103.02,59536.23,1.8,0.0,0.0,0.0]
[1780687940036,103.02,59544.36,1.8,0.0,0.0,0.0]
[1780687940821,103.02,59544.36,1.8,0.0,0.0,0.0]
[1780687941545,103.02,59544.36,1.8,0.0,0.0,0.0]
[1780687941593,103.02,59540.53,1.8,0.0,0.0,0.0]
[1780687942713,103.02,59525.96,1.8,0.0,0.0,0.0]
[1780687943722,103.02,59516.94,1.8,0.0,0.0,0.0]
[1780687944729,103.02,59497.57,1.8,0.0,0.0,0.0]
[1780687949773,103.02,59501.19,1.8,0.0,0.0,0.0]
[1780687951637,103.02,59499.71,1.8,0.0,0.0,0.0]
[1780687952634,103.02,59503.34,1.8,0.0,0.0,0.0]
[1780687952797,103.02,59503.34,1.8,0.0,0.0,0.0]
[1780687953045,103.02,59503.34,1.8,0.0,0.0,0.0]
[1780687956840,103.02,59475.68,1.8,0.0,0.0,0.0]
[1780687957853,103.02,59461.57,1.8,0.0,0.0,0.0]
[1780687959874,103.02,59476.29,1.8,0.0,0.0,0.0]
[1780687961890,103.02,59468.4,1.8,0.0,0.0,0.0]
[1780687963637,103.02,59466.08,1.8,0.0,0.0,0.0]
[1780687963672,103.02,59466.08,1.8,0.0,0.0,0.0]
[1780687964912,103.02,59475.92,1.8,0.0,0.0,0.0]
[1780687965927,103.02,59486.39,1.8,0.0,0.0,0.0]
[1780687966932,103.02,59478.93,1.8,0.0,0.0,0.0]
[1780687971967,103.02,59474.98,1.8,0.0,0.0,0.0]
[1780687974862,103.02,59477.84,1.8,0.0,0.0,0.0]
[1780687975511,103.02,59477.84,1.8,0.0,0.0,0.0]
[1780687977031,103.02,59494.0,1.8,0.0,0.0,0.0]
[1780687982067,103.02,59500.2,1.8,0.0,0.0,0.0]
[1780687983074,103.02,59507.7,1.8,0.0,0.0,0.0]
[1780687985094,103.02,59534.69,1.8,0.0,0.0,0.0]
[1780687986100,103.02,59551.59,1.8,0.0,0.0,0.0]
[1780687987114,103.02,59567.94,1.8,0.0,0.0,0.0]
[1780687988116,103.02,59575.27,1.8,0.0,0.0,0.0]
[1780687988908,103.02,59575.27,1.8,0.0,0.0,0.0]
[1780687989552,103.02,59575.27,1.8,0.0,0.0,0.0]
[1780687989123,103.02,59586.98,1.8,0.0,0.0,0.0]
[1780687993176,103.02,59596.71,1.8,0.0,0.0,0.0]
[1780687995540,103.02,59598.12,1.8,0.0,0.0,0.0]
[1780687996531,103.02,59597.7,1.8,0.0,0.0,0.0]
[1780687996626,103.02,59588.8,1.8,0.0,0.0,0.0]
[1780688002240,103.02,59593.1,1.8,0.0,0.0,0.0]
[1780688002768,103.02,59593.1,1.8,0.0,0.0,0.0]
[1780688003083,103.02,59593.1,1.8,0.0,0.0,0.0]
[1780688003624,103.02,59593.1,1.8,0.0,0.0,0.0]
[1780688003809,103.02,59597.67,1.8,0.0,0.0,0.0]
[1780688003921,103.02,59597.67,1.8,0.0,0.0,0.0]
[1780688004254,103.02,59606.52,1.8,0.0,0.0,0.0]
[1780688004835,103.02,59606.52,1.8,0.0,0.0,0.0]
[1780688005643,103.02,59606.52,1.8,0.0,0.0,0.0]
[1780688005663,103.02,59617.44,1.8,0.0,0.0,0.0]
[1780688006626,103.02,59617.44,1.8,0.0,0.0,0.0]
[1780688007996,103.02,59618.73,1.8,0.0,0.0,0.0]
[1780688008608,103.02,59618.73,1.8,0.0,0.0,0.0]
[1780688009927,103.02,59615.61,1.8,0.0,0.0,0.0]
[1780688010294,103.02,59615.61,1.8,0.0,0.0,0.0]
[1780688014275,103.02,59624.59,1.8,0.0,0.0,0.0]
[1780688014448,103.02,59632.67,1.8,0.0,0.0,0.0]
[1780688015753,103.02,59632.67,1.8,0.0,0.0,0.0]
[1780688016788,103.02,59655.65,1.8,0.0,0.0,0.0]
[1780688020017,103.02,59653.96,1.8,0.0,0.0,0.0]
[1780688020946,103.02,59652.08,1.8,0.0,0.0,0.0]
[1780688026864,103.02,59651.4,1.8,0.0,0.0,0.0]
[1780688028884,103.02,59627.72,1.8,0.0,0.0,0.0]
[1780688029897,103.02,59610.76,1.8,0.0,0.0,0.0]
[1780688030361,103.02,59610.76,1.8,0.0,0.0,0.0]
[1780688031020,103.02,59615.53,1.8,0.0,0.0,0.0]
[1780688032920,103.02,59587.33,1.8,0.0,0.0,0.0]
[1780688033928,103.02,59575.36,1.8,0.0,0.0,0.0]
[1780688036949,103.02,59583.89,1.8,0.0,0.0,0.0]
[1780688037083,103.02,59583.89,1.8,0.0,0.0,0.0]
[1780688038417,103.02,59584.23,1.8,0.0,0.0,0.0]
[1780688038967,103.02,59577.29,1.8,0.0,0.0,0.0]
[1780688042347,103.02,59574.04,1.8,0.0,0.0,0.0]
[1780688043409,103.02,59574.04,1.8,0.0,0.0,0.0]
[1780688043519,103.02,59562.34,1.8,0.0,0.0,0.0]
[1780688045031,103.02,59555.29,1.8,0.0,0.0,0.0]
[1780688046718,103.02,59555.29,1.8,0.0,0.0,0.0]
[1780688046761,103.02,59547.32,1.8,0.0,0.0,0.0]
[1780688047699,103.02,59547.32,1.8,0.0,0.0,0.0]
[1780688048061,103.02,59567.21,1.8,0.0,0.0,0.0]
[1780688049066,103.02,59574.54,1.8,0.0,0.0,0.0]
[1780688051106,103.02,59589.47,1.8,0.0,0.0,0.0]
[1780688052961,103.02,59589.47,1.8,0.0,0.0,0.0]
[1780688053673,103.02,59586.97,1.8,0.0,0.0,0.0]
[1780688053732,103.02,59579.22,1.8,0.0,0.0,0.0]
[1780688054104,103.02,59570.74,1.8,0.0,0.0,0.0]
[1780688056125,103.02,59579.32,1.8,0.0,0.0,0.0]
[1780688058935,103.02,59582.63,1.8,0.0,0.0,0.0]
[1780688058974,103.02,59590.21,1.8,0.0,0.0,0.0]
[1780688059066,103.02,59590.21,1.8,0.0,0.0,0.0]
[1780688059169,103.02,59590.21,1.8,0.0,0.0,0.0]
[1780688060066,103.02,59589.22,1.8,0.0,0.0,0.0]
[1780688064180,103.02,59598.16,1.8,0.0,0.0,0.0]
[1780688067206,103.02,59605.61,1.8,0.0,0.0,0.0]
[1780688069451,103.02,59619.43,1.8,0.0,0.0,0.0]
[1780688071254,103.02,59622.0,1.8,0.0,0.0,0.0]
[1780688076287,103.02,59617.94,1.8,0.0,0.0,0.0]
[1780688077482,103.02,59617.94,1.8,0.0,0.0,0.0]
[1780688078552,103.02,59618.1,1.8,0.0,0.0,0.0]
[1780688080446,103.02,59627.0,1.8,0.0,0.0,0.0]
[1780688081674,103.02,59627.79,1.8,0.0,0.0,0.0]
[1780688082332,103.02,59641.79,1.8,0.0,0.0,0.0]
[1780688084346,103.02,59658.96,1.8,0.0,0.0,0.0]
[1780688085357,103.02,59672.1,1.8,0.0,0.0,0.0]
[1780688087929,103.02,59668.7,1.8,0.0,0.0,0.0]
[1780688088621,103.02,59664.41,1.8,0.0,0.0,0.0]
[1780688094422,103.02,59670.78,1.8,0.0,0.0,0.0]
[1780688098444,103.02,59677.08,1.8,0.0,0.0,0.0]
[1780688099022,103.02,59677.08,1.8,0.0,0.0,0.0]
[1780688100260,103.02,59679.43,1.8,0.0,0.0,0.0]
[1780688100498,103.02,59670.24,1.8,0.0,0.0,0.0]
[1780688101495,103.02,59670.24,1.8,0.0,0.0,0.0]
[1780688101505,103.02,59661.8,1.8,0.0,0.0,0.0]
[1780688106543,103.02,59660.74,1.8,0.0,0.0,0.0]
[1780688107795,103.02,59660.74,1.8,0.0,0.0,0.0]
[1780688107893,103.02,59653.76,1.8,0.0,0.0,0.0]
[1780688109098,103.02,59653.76,1.8,0.0,0.0,0.0]
[1780688112591,103.02,59665.21,1.8,0.0,0.0,0.0]
[1780688113445,103.02,59665.21,1.8,0.0,0.0,0.0]
[1780688114486,103.02,59658.86,1.8,0.0,0.0,0.0]
[1780688117101,103.02,59658.06,1.8,0.0,0.0,0.0]
[1780688117714,103.02,59660.69,1.8,0.0,0.0,0.0]
[1780688118611,103.02,59664.4,1.8,0.0,0.0,0.0]
[1780688118655,103.02,59671.97,1.8,0.0,0.0,0.0]
[1780688119139,103.02,59671.97,1.8,0.0,0.0,0.0]
[1780688119661,103.02,59683.62,1.8,0.0,0.0,0.0]
[1780688120670,103.02,59697.43,1.8,0.0,0.0,0.0]
[1780688121355,103.02,59697.43,1.8,0.0,0.0,0.0]
[1780688121649,103.02,59697.43,1.8,0.0,0.0,0.0]
[1780688122699,103.02,59704.97,1.8,0.0,0.0,0.0]
[1780688123706,103.02,59718.51,1.8,0.0,0.0,0.0]
[1780688124713,103.02,59733.44,1.8,0.0,0.0,0.0]
[1780688128746,103.02,59725.32,1.8,0.0,0.0,0.0]
[1780688131770,103.02,59722.85,1.8,0.0,0.0,0.0]
[1780688134792,103.02,59733.84,1.8,0.0,0.0,0.0]
[1780688135799,103.02,59745.21,1.8,0.0,0.0,0.0]
[1780688139332,103.02,59751.29,1.8,0.0,0.0,0.0]
[1780688139659,103.02,59751.29,1.8,0.0,0.0,0.0]
[1780688139803,103.02,59751.29,1.8,0.0,0.0,0.0]
[1780688140656,103.02,59757.3,1.8,0.0,0.0,0.0]
[1780688142848,103.02,59748.92,1.8,0.0,0.0,0.0]
[1780688143690,103.02,59748.92,1.8,0.0,0.0,0.0]
[1780688144168,103.02,59748.92,1.8,0.0,0.0,0.0]
[1780688144578,103.02,59747.91,1.8,0.0,0.0,0.0]
[1780688144862,103.02,59740.91,1.8,0.0,0.0,0.0]
[1780688145382,103.02,59740.91,1.8,0.0,0.0,0.0]
[1780688150904,103.02,59735.74,1.8,0.0,0.0,0.0]
[1780688151676,103.02,59735.74,1.8,0.0,0.0,0.0]
[1780688152728,103.02,59738.12,1.8,0.0,0.0,0.0]
[1780688153225,103.02,59739.6,1.8,0.0,0.0,0.0]
[1780688153925,103.02,59728.41,1.8,0.0,0.0,0.0]
[1780688154254,103.02,59728.41,1.8,0.0,0.0,0.0]
[1780688159967,103.02,59735.44,1.8,0.0,0.0,0.0]
[1780688161922,103.02,59739.57,1.8,0.0,0.0,0.0]
[1780688162918,103.02,59738.24,1.8,0.0,0.0,0.0]
[1780688163029,103.02,59725.69,1.8,0.0,0.0,0.0]
[1780688164056,103.02,59706.45,1.8,0.0,0.0,0.0]
[1780688165379,103.02,59706.45,1.8,0.0,0.0,0.0]
[1780688165460,103.02,59706.45,1.8,0.0,0.0,0.0]
[1780688166046,103.02,59699.3,1.8,0.0,0.0,0.0]
[1780688170950,103.02,59703.17,1.8,0.0,0.0,0.0]
[1780688171501,103.02,59703.4,1.8,0.0,0.0,0.0]
[1780688175115,103.02,59688.74,1.8,0.0,0.0,0.0]
[1780688176122,103.02,59665.48,1.8,0.0,0.0,0.0]
[1780688179143,103.02,59658.55,1.8,0.0,0.0,0.0]
[1780688184182,103.02,59653.23,1.8,0.0,0.0,0.0]
[1780688186196,103.02,59639.68,1.8,0.0,0.0,0.0]
[1780688187203,103.02,59620.57,1.8,0.0,0.0,0.0]
[1780688188210,103.02,59609.01,1.8,0.0,0.0,0.0]
[1780688190230,103.02,59597.7,1.8,0.0,0.0,0.0]
[1780688193253,103.02,59616.39,1.8,0.0,0.0,0.0]
[1780688196279,103.02,59631.27,1.8,0.0,0.0,0.0]
[1780688197286,103.02,59652.22,1.8,0.0,0.0,0.0]
[1780688198293,103.02,59667.25,1.8,0.0,0.0,0.0]
[1780688198945,103.02,59667.25,1.8,0.0,0.0,0.0]
[1780688199608,103.02,59668.14,1.8,0.0,0.0,0.0]
[1780688201314,103.02,59681.41,1.8,0.0,0.0,0.0]
[1780688202347,103.02,59691.48,1.8,0.0,0.0,0.0]
[1780688204395,103.02,59698.94,1.8,0.0,0.0,0.0]
[1780688208553,103.02,59700.1,1.8,0.0,0.0,0.0]
[1780688209186,103.02,59699.38,1.8,0.0,0.0,0.0]
[1780688212791,103.02,59701.06,1.8,0.0,0.0,0.0]
[1780688213081,103.02,59697.89,1.8,0.0,0.0,0.0]
[1780688213466,103.02,59679.9,1.8,0.0,0.0,0.0]
[1780688214476,103.02,59664.9,1.8,0.0,0.0,0.0]
[1780688217234,103.02,59660.58,1.8,0.0,0.0,0.0]
[1780688217947,103.02,59655.77,1.8,0.0,0.0,0.0]
[1780688220971,103.02,59653.4,1.8,0.0,0.0,0.0]
[1780688221523,103.02,59638.15,1.8,0.0,0.0,0.0]
[1780688222536,103.02,59618.87,1.8,0.0,0.0,0.0]
[1780688222922,103.02,59618.87,1.8,0.0,0.0,0.0]
[1780688223539,103.02,59606.06,1.8,0.0,0.0,0.0]
[1780688224184,103.02,59606.06,1.8,0.0,0.0,0.0]
[1780688226007,103.02,59602.08,1.8,0.0,0.0,0.0]
[1780688227578,103.02,59615.68,1.8,0.0,0.0,0.0]
[1780688231605,103.02,59627.43,1.8,0.0,0.0,0.0]
[1780688234636,103.02,59645.13,1.8,0.0,0.0,0.0]
[1780688235643,103.02,59654.96,1.8,0.0,0.0,0.0]
[1780688236577,103.02,59654.96,1.8,0.0,0.0,0.0]
[1780688236656,103.02,59667.8,1.8,0.0,0.0,0.0]
[1780688237660,103.02,59679.74,1.8,0.0,0.0,0.0]
[1780688238670,103.02,59694.39,1.8,0.0,0.0,0.0]
[1780688239675,103.02,59707.5,1.8,0.0,0.0,0.0]
[1780688244712,103.02,59705.33,1.8,0.0,0.0,0.0]
[1780688246726,103.02,59713.92,1.8,0.0,0.0,0.0]
[1780688251765,103.02,59702.02,1.8,0.0,0.0,0.0]
[1780688254786,103.02,59709.94,1.8,0.0,0.0,0.0]
[1780688257807,103.02,59700.58,1.8,0.0,0.0,0.0]
[1780688262843,103.02,59705.35,1.8,0.0,0.0,0.0]
[1780688264859,103.02,59714.19,1.8,0.0,0.0,0.0]
[1780688266873,103.02,59706.42,1.8,0.0,0.0,0.0]
[1780688268722,103.02,59706.42,1.8,0.0,0.0,0.0]
[1780688270350,103.02,59700.92,1.8,0.0,0.0,0.0]
[1780688271512,103.02,59706.42,1.8,0.0,0.0,0.0]
[1780688273489,103.02,59711.28,1.8,0.0,0.0,0.0]
[1780688274492,103.02,59706.74,1.8,0.0,0.0,0.0]
[1780688276945,103.02,59719.08,1.8,0.0,0.0,0.0]
[1780688277952,103.02,59731.63,1.8,0.0,0.0,0.0]
[1780688278960,103.02,59740.12,1.8,0.0,0.0,0.0]
[1780688282006,103.02,59750.22,1.8,0.0,0.0,0.0]
[1780688283013,103.02,59760.77,1.8,0.0,0.0,0.0]
[1780688286614,103.02,59766.68,1.8,0.0,0.0,0.0]
[1780688287429,103.02,59766.05,1.8,0.0,0.0,0.0]
[1780688287680,103.02,59766.05,1.8,0.0,0.0,0.0]
[1780688287782,103.02,59750.01,1.8,0.0,0.0,0.0]
[1780688288569,103.02,59750.01,1.8,0.0,0.0,0.0]
[1780688291221,103.02,59752.27,1.8,0.0,0.0,0.0]
[1780688292612,103.02,59749.0,1.8,0.0,0.0,0.0]
[1780688293168,103.02,59742.85,1.8,0.0,0.0,0.0]
[1780688294259,103.02,59738.03,1.8,0.0,0.0,0.0]
[1780688294333,103.02,59723.38,1.8,0.0,0.0,0.0]
[1780688295122,103.02,59711.83,1.8,0.0,0.0,0.0]
[1780688300155,103.02,59720.46,1.8,0.0,0.0,0.0]
[1780688305190,103.02,59719.05,1.8,0.0,0.0,0.0]
[1780688306683,103.02,59719.05,1.8,0.0,0.0,0.0]
[1780688307631,103.02,59718.34,1.8,0.0,0.0,0.0]
[1780688307732,103.02,59706.22,1.8,0.0,0.0,0.0]
[1780688309218,103.02,59717.8,1.8,0.0,0.0,0.0]
[1780688311232,103.02,59716.31,1.8,0.0,0.0,0.0]
[1780688313246,103.02,59699.64,1.8,0.0,0.0,0.0]
[1780688315262,103.02,59712.98,1.8,0.0,0.0,0.0]
[1780688316270,103.02,59721.47,1.8,0.0,0.0,0.0]
[1780688318283,103.02,59713.38,1.8,0.0,0.0,0.0]
[1780688320297,103.02,59721.04,1.8,0.0,0.0,0.0]
[1780688321116,103.02,59721.04,1.8,0.0,0.0,0.0]
[1780688321904,103.02,59721.04,1.8,0.0,0.0,0.0]
[1780688322311,103.02,59712.44,1.8,0.0,0.0,0.0]
[1780688324325,103.02,59721.0,1.8,0.0,0.0,0.0]
[1780688325332,103.02,59728.0,1.8,0.0,0.0,0.0]
[1780688328316,103.02,59724.47,1.8,0.0,0.0,0.0]
[1780688328420,103.02,59724.47,1.8,0.0,0.0,0.0]
[1780688329868,103.02,59721.91,1.8,0.0,0.0,0.0]
[1780688330453,103.02,59722.04,1.8,0.0,0.0,0.0]
[1780688331694,103.02,59726.68,1.8,0.0,0.0,0.0]
[1780688331713,103.02,59733.84,1.8,0.0,0.0,0.0]
[1780688332263,103.02,59733.84,1.8,0.0,0.0,0.0]
[1780688334402,103.02,59747.68,1.8,0.0,0.0,0.0]
[1780688338200,103.02,59742.34,1.8,0.0,0.0,0.0]
[1780688338594,103.02,59742.34,1.8,0.0,0.0,0.0]
[1780688341454,103.02,59732.9,1.8,0.0,0.0,0.0]
[1780688345593,103.02,59730.67,1.8,0.0,0.0,0.0]
[1780688346322,103.02,59737.18,1.8,0.0,0.0,0.0]
[1780688346514,103.02,59746.58,1.8,0.0,0.0,0.0]
[1780688351547,103.02,59738.61,1.8,0.0,0.0,0.0]
[1780688355019,103.02,59734.16,1.8,0.0,0.0,0.0]
[1780688355035,103.02,59734.16,1.8,0.0,0.0,0.0]
[1780688355575,103.02,59747.01,1.8,0.0,0.0,0.0]
[1780688356582,103.02,59757.83,1.8,0.0,0.0,0.0]
[1780688358596,103.02,59749.51,1.8,0.0,0.0,0.0]
[1780688359603,103.02,59742.3,1.8,0.0,0.0,0.0]
[1780688362392,103.02,59741.4,1.8,0.0,0.0,0.0]
[1780688362624,103.02,59734.19,1.8,0.0,0.0,0.0]
[1780688363063,103.02,59734.19,1.8,0.0,0.0,0.0]
[1780688364638,103.02,59726.4,1.8,0.0,0.0,0.0]
[1780688365292,103.02,59726.4,1.8,0.0,0.0,0.0]
[1780688365776,103.02,59726.4,1.8,0.0,0.0,0.0]
[1780688366652,103.02,59734.54,1.8,0.0,0.0,0.0]
[1780688368666,103.02,59744.7,1.8,0.0,0.0,0.0]
[1780688369817,103.02,59744.7,1.8,0.0,0.0,0.0]
[1780688369866,103.02,59744.7,1.8,0.0,0.0,0.0]
[1780688371687,103.02,59746.66,1.8,0.0,0.0,0.0]
[1780688373707,103.02,59758.68,1.8,0.0,0.0,0.0]
[1780688374714,103.02,59767.12,1.8,0.0,0.0,0.0]
[1780688376970,103.02,59765.48,1.8,0.0,0.0,0.0]
[1780688377132,103.02,59767.26,1.8,0.0,0.0,0.0]
[1780688384797,103.02,59768.78,1.8,0.0,0.0,0.0]
[1780688385805,103.02,59760.09,1.8,0.0,0.0,0.0]
[1780688387819,103.02,59752.51,1.8,0.0,0.0,0.0]
[1780688389833,103.02,59771.37,1.8,0.0,0.0,0.0]
[1780688390841,103.02,59785.67,1.8,0.0,0.0,0.0]
[1780688393786,103.02,59791.31,1.8,0.0,0.0,0.0]
[1780688394578,103.02,59790.34,1.8,0.0,0.0,0.0]
[1780688394853,103.02,59790.34,1.8,0.0,0.0,0.0]
[1780688395028,103.02,59790.34,1.8,0.0,0.0,0.0]
[1780688396884,103.02,59775.13,1.8,0.0,0.0,0.0]
[1780688399430,103.02,59780.94,1.8,0.0,0.0,0.0]
[1780688399450,103.02,59780.94,1.8,0.0,0.0,0.0]
[1780688401922,103.02,59793.2,1.8,0.0,0.0,0.0]
[1780688404944,103.02,59770.35,1.8,0.0,0.0,0.0]
[1780688407613,103.02,59765.04,1.8,0.0,0.0,0.0]
[1780688407969,103.02,59786.1,1.8,0.0,0.0,0.0]
[1780688408975,103.02,59795.23,1.8,0.0,0.0,0.0]
[1780688409475,103.02,59795.23,1.8,0.0,0.0,0.0]
[1780688411999,103.02,59807.41,1.8,0.0,0.0,0.0]
[1780688413008,103.02,59818.38,1.8,0.0,0.0,0.0]
[1780688417037,103.02,59830.47,1.8,0.0,0.0,0.0]
[1780688418048,103.02,59851.03,1.8,0.0,0.0,0.0]
[1780688419201,103.02,59851.03,1.8,0.0,0.0,0.0]
[1780688420231,103.02,59838.55,1.8,0.0,0.0,0.0]
[1780688421082,103.02,59813.0,1.8,0.0,0.0,0.0]
[1780688422089,103.02,59801.95,1.8,0.0,0.0,0.0]
[1780688426123,103.02,59798.53,1.8,0.0,0.0,0.0]
[1780688426141,103.02,59816.94,1.8,0.0,0.0,0.0]
[1780688427125,103.02,59827.25,1.8,0.0,0.0,0.0]
[1780688429783,103.02,59833.12,1.8,0.0,0.0,0.0]
[1780688430770,103.02,59833.29,1.8,0.0,0.0,0.0]
[1780688431155,103.02,59830.3,1.8,0.0,0.0,0.0]
[1780688433168,103.02,59822.0,1.8,0.0,0.0,0.0]
[1780688434827,103.02,59815.25,1.8,0.0,0.0,0.0]
[1780688435017,103.02,59815.25,1.8,0.0,0.0,0.0]
[1780688437447,103.02,59815.23,1.8,0.0,0.0,0.0]
[1780688438252,103.02,59815.23,1.8,0.0,0.0,0.0]
[1780688438208,103.02,59797.55,1.8,0.0,0.0,0.0]
[1780688439215,103.02,59790.41,1.8,0.0,0.0,0.0]
[1780688443253,103.02,59775.56,1.8,0.0,0.0,0.0]
[1780688444261,103.02,59765.35,1.8,0.0,0.0,0.0]
[1780688445325,103.02,59765.35,1.8,0.0,0.0,0.0]
[1780688445273,103.02,59755.05,1.8,0.0,0.0,0.0]
[1780688446227,103.02,59755.05,1.8,0.0,0.0,0.0]
[1780688447151,103.02,59752.92,1.8,0.0,0.0,0.0]
[1780688447465,103.02,59754.58,1.8,0.0,0.0,0.0]
[1780688450010,103.02,59749.25,1.8,0.0,0.0,0.0]
[1780688450436,103.02,59746.45,1.8,0.0,0.0,0.0]
[1780688451314,103.02,59731.8,1.8,0.0,0.0,0.0]
[1780688452321,103.02,59722.75,1.8,0.0,0.0,0.0]
[1780688457356,103.02,59718.8,1.8,0.0,0.0,0.0]
[1780688460498,103.02,59720.54,1.8,0.0,0.0,0.0]
[1780688461123,103.02,59720.54,1.8,0.0,0.0,0.0]
[1780688462393,103.02,59712.03,1.8,0.0,0.0,0.0]
[1780688464779,103.02,59705.59,1.8,0.0,0.0,0.0]
[1780688465777,103.02,59706.68,1.8,0.0,0.0,0.0]
[1780688466188,103.02,59706.68,1.8,0.0,0.0,0.0]
[1780688467222,103.02,59703.1,1.8,0.0,0.0,0.0]
[1780688467288,103.02,59685.77,1.8,0.0,0.0,0.0]
[1780688470452,103.02,59693.61,1.8,0.0,0.0,0.0]
[1780688471459,103.02,59683.83,1.8,0.0,0.0,0.0]
[1780688472840,103.02,59683.83,1.8,0.0,0.0,0.0]
[1780688473576,103.02,59682.0,1.8,0.0,0.0,0.0]
[1780688476334,103.02,59671.52,1.8,0.0,0.0,0.0]
[1780688476039,103.02,59652.86,1.8,0.0,0.0,0.0]
[1780688476498,103.02,59629.83,1.8,0.0,0.0,0.0]
[1780688477508,103.02,59619.4,1.8,0.0,0.0,0.0]
[1780688482549,103.02,59615.54,1.8,0.0,0.0,0.0]
[1780688483556,103.02,59603.9,1.8,0.0,0.0,0.0]
[1780688485570,103.02,59614.05,1.8,0.0,0.0,0.0]
[1780688490605,103.02,59601.96,1.8,0.0,0.0,0.0]
[1780688491612,103.02,59596.44,1.8,0.0,0.0,0.0]
[1780688492619,103.02,59580.91,1.8,0.0,0.0,0.0]
[1780688493626,103.02,59567.72,1.8,0.0,0.0,0.0]
[1780688496654,103.02,59560.91,1.8,0.0,0.0,0.0]
[1780688498667,103.02,59543.61,1.8,0.0,0.0,0.0]
[1780688501699,103.02,59563.59,1.8,0.0,0.0,0.0]
[1780688504720,103.02,59554.48,1.8,0.0,0.0,0.0]
[1780688506762,103.02,59570.98,1.8,0.0,0.0,0.0]
[1780688508780,103.02,59580.12,1.8,0.0,0.0,0.0]
[1780688511801,103.02,59587.42,1.8,0.0,0.0,0.0]
[1780688512808,103.02,59598.61,1.8,0.0,0.0,0.0]
[1780688513815,103.02,59608.18,1.8,0.0,0.0,0.0]
[1780688514822,103.02,59623.76,1.8,0.0,0.0,0.0]
[1780688519857,103.02,59620.93,1.8,0.0,0.0,0.0]
[1780688521871,103.02,59611.59,1.8,0.0,0.0,0.0]
[1780688522788,103.02,59611.59,1.8,0.0,0.0,0.0]
[1780688524214,103.02,59608.12,1.8,0.0,0.0,0.0]
[1780688524982,103.02,59613.78,1.8,0.0,0.0,0.0]
[1780688525050,103.02,59605.65,1.8,0.0,0.0,0.0]
[1780688529929,103.02,59617.86,1.8,0.0,0.0,0.0]
[1780688530937,103.02,59627.03,1.8,0.0,0.0,0.0]
[1780688531943,103.02,59640.17,1.8,0.0,0.0,0.0]
[1780688533986,103.02,59653.59,1.8,0.0,0.0,0.0]
[1780688536856,103.02,59657.91,1.8,0.0,0.0,0.0]
[1780688536990,103.02,59657.91,1.8,0.0,0.0,0.0]
[1780688541043,103.02,59647.76,1.8,0.0,0.0,0.0]
[1780688542339,103.02,59645.29,1.8,0.0,0.0,0.0]
[1780688543980,103.02,59642.1,1.8,0.0,0.0,0.0]
[1780688544067,103.02,59654.42,1.8,0.0,0.0,0.0]
[1780688545825,103.02,59658.74,1.8,0.0,0.0,0.0]
[1780688546189,103.02,59656.94,1.8,0.0,0.0,0.0]
[1780688551116,103.02,59643.57,1.8,0.0,0.0,0.0]
[1780688554715,103.02,59638.69,1.8,0.0,0.0,0.0]
[1780688555146,103.02,59646.88,1.8,0.0,0.0,0.0]
[1780688558175,103.02,59656.15,1.8,0.0,0.0,0.0]
[1780688562948,103.02,59654.46,1.8,0.0,0.0,0.0]
[1780688563531,103.02,59656.28,1.8,0.0,0.0,0.0]
[1780688564340,103.02,59655.09,1.8,0.0,0.0,0.0]
[1780688564440,103.02,59647.07,1.8,0.0,0.0,0.0]
[1780688567245,103.02,59638.44,1.8,0.0,0.0,0.0]
[1780688571787,103.02,59642.68,1.8,0.0,0.0,0.0]
[1780688572199,103.02,59644.6,1.8,0.0,0.0,0.0]
[1780688576311,103.02,59635.05,1.8,0.0,0.0,0.0]
[1780688579741,103.02,59634.52,1.8,0.0,0.0,0.0]
[1780688579861,103.02,59634.52,1.8,0.0,0.0,0.0]
[1780688580344,103.02,59643.19,1.8,0.0,0.0,0.0]
[1780688581352,103.02,59636.08,1.8,0.0,0.0,0.0]
[1780688582712,103.02,59625.78,1.8,0.0,0.0,0.0]
[1780688585413,103.02,59609.65,1.8,0.0,0.0,0.0]
[1780688587417,103.02,59616.73,1.8,0.0,0.0,0.0]
[1780688588424,103.02,59609.49,1.8,0.0,0.0,0.0]
[1780688592451,103.02,59624.79,1.8,0.0,0.0,0.0]
[1780688593463,103.02,59634.59,1.8,0.0,0.0,0.0]
[1780688598493,103.02,59625.57,1.8,0.0,0.0,0.0]
[1780688600507,103.02,59611.73,1.8,0.0,0.0,0.0]
[1780688602521,103.02,59624.54,1.8,0.0,0.0,0.0]
[1780688604535,103.02,59631.95,1.8,0.0,0.0,0.0]
[1780688608060,103.02,59638.19,1.8,0.0,0.0,0.0]
[1780688608563,103.02,59622.35,1.8,0.0,0.0,0.0]
[1780688609195,103.02,59622.35,1.8,0.0,0.0,0.0]
[1780688609570,103.02,59598.71,1.8,0.0,0.0,0.0]
[1780688610584,103.02,59583.03,1.8,0.0,0.0,0.0]
[1780688611591,103.02,59574.81,1.8,0.0,0.0,0.0]
[1780688614612,103.02,59590.27,1.8,0.0,0.0,0.0]
[1780688617699,103.02,59597.04,1.8,0.0,0.0,0.0]
[1780688618508,103.02,59602.39,1.8,0.0,0.0,0.0]
[1780688618640,103.02,59610.67,1.8,0.0,0.0,0.0]
[1780688621445,103.02,59615.23,1.8,0.0,0.0,0.0]
[1780688622445,103.02,59614.49,1.8,0.0,0.0,0.0]
[1780688622632,103.02,59614.49,1.8,0.0,0.0,0.0]
[1780688622975,103.02,59614.83,1.8,0.0,0.0,0.0]
[1780688625539,103.02,59611.28,1.8,0.0,0.0,0.0]
[1780688626555,103.02,59609.4,1.8,0.0,0.0,0.0]
[1780688626696,103.02,59599.56,1.8,0.0,0.0,0.0]
[1780688627702,103.02,59584.13,1.8,0.0,0.0,0.0]
[1780688630104,103.02,59590.5,1.8,0.0,0.0,0.0]
[1780688630410,103.02,59590.5,1.8,0.0,0.0,0.0]
[1780688630678,103.02,59590.5,1.8,0.0,0.0,0.0]
[1780688631672,103.02,59594.85,1.8,0.0,0.0,0.0]
[1780688632740,103.02,59584.34,1.8,0.0,0.0,0.0]
[1780688634779,103.02,59574.63,1.8,0.0,0.0,0.0]
[1780688636795,103.02,59588.5,1.8,0.0,0.0,0.0]
[1780688640827,103.02,59599.47,1.8,0.0,0.0,0.0]
[1780688641842,103.02,59616.44,1.8,0.0,0.0,0.0]
[1780688642841,103.02,59626.34,1.8,0.0,0.0,0.0]
[1780688645276,103.02,59620.38,1.8,0.0,0.0,0.0]
[1780688646065,103.02,59617.63,1.8,0.0,0.0,0.0]
[1780688647876,103.02,59628.35,1.8,0.0,0.0,0.0]
[1780688648883,103.02,59618.55,1.8,0.0,0.0,0.0]
[1780688651526,103.02,59613.31,1.8,0.0,0.0,0.0]
[1780688652350,103.02,59616.72,1.8,0.0,0.0,0.0]
[1780688652358,103.02,59607.51,1.8,0.0,0.0,0.0]
[1780688654125,103.02,59602.97,1.8,0.0,0.0,0.0]
[1780688654823,103.02,59602.97,1.8,0.0,0.0,0.0]
[1780688656939,103.02,59618.32,1.8,0.0,0.0,0.0]
[1780688657946,103.02,59651.46,1.8,0.0,0.0,0.0]
[1780688658953,103.02,59671.77,1.8,0.0,0.0,0.0]
[1780688661974,103.02,59663.81,1.8,0.0,0.0,0.0]
[1780688666129,103.02,59664.46,1.8,0.0,0.0,0.0]
[1780688666798,103.02,59664.46,1.8,0.0,0.0,0.0]
[1780688671044,103.02,59658.39,1.8,0.0,0.0,0.0]
[1780688672051,103.02,59665.87,1.8,0.0,0.0,0.0]
[1780688673059,103.02,59657.12,1.8,0.0,0.0,0.0]
[1780688674105,103.02,59649.92,1.8,0.0,0.0,0.0]
[1780688675093,103.02,59642.03,1.8,0.0,0.0,0.0]
[1780688678175,103.02,59656.65,1.8,0.0,0.0,0.0]
[1780688679144,103.02,59694.17,1.8,0.0,0.0,0.0]
[1780688680841,103.02,59728.09,1.8,0.0,0.0,0.0]
[1780688681356,103.02,59728.09,1.8,0.0,0.0,0.0]
[1780688681799,103.02,59713.56,1.8,0.0,0.0,0.0]
[1780688682271,103.02,59700.11,1.8,0.0,0.0,0.0]
[1780688683202,103.02,59711.39,1.8,0.0,0.0,0.0]
[1780688684069,103.02,59711.39,1.8,0.0,0.0,0.0]
[1780688684214,103.02,59719.78,1.8,0.0,0.0,0.0]
[1780688688237,103.02,59730.45,1.8,0.0,0.0,0.0]
[1780688692266,103.02,59721.73,1.8,0.0,0.0,0.0]
[1780688697040,103.02,59723.78,1.8,0.0,0.0,0.0]
[1780688698035,103.02,59722.74,1.8,0.0,0.0,0.0]
[1780688701097,103.02,59721.03,1.8,0.0,0.0,0.0]
[1780688701387,103.02,59717.28,1.8,0.0,0.0,0.0]
[1780688703274,103.02,59725.96,1.8,0.0,0.0,0.0]
[1780688704385,103.02,59738.04,1.8,0.0,0.0,0.0]
[1780688705789,103.02,59758.99,1.8,0.0,0.0,0.0]
[1780688706481,103.02,59766.47,1.8,0.0,0.0,0.0]
[1780688708738,103.02,59765.08,1.8,0.0,0.0,0.0]
[1780688708843,103.02,59748.2,1.8,0.0,0.0,0.0]
[1780688709500,103.02,59724.55,1.8,0.0,0.0,0.0]
[1780688711680,103.02,59719.57,1.8,0.0,0.0,0.0]
[1780688712744,103.02,59724.59,1.8,0.0,0.0,0.0]
[1780688712845,103.02,59734.05,1.8,0.0,0.0,0.0]
[1780688713673,103.02,59734.05,1.8,0.0,0.0,0.0]
[1780688714756,103.02,59740.5,1.8,0.0,0.0,0.0]
[1780688715279,103.02,59733.95,1.8,0.0,0.0,0.0]
[1780688715621,103.02,59744.21,1.8,0.0,0.0,0.0]
[1780688716620,103.02,59755.43,1.8,0.0,0.0,0.0]
[1780688719660,103.02,59740.94,1.8,0.0,0.0,0.0]
[1780688723680,103.02,59750.92,1.8,0.0,0.0,0.0]
[1780688728692,103.02,59746.05,1.8,0.0,0.0,0.0]
[1780688729723,103.02,59761.16,1.8,0.0,0.0,0.0]
[1780688733888,103.02,59771.44,1.8,0.0,0.0,0.0]
[1780688733981,103.02,59771.44,1.8,0.0,0.0,0.0]
[1780688734764,103.02,59755.11,1.8,0.0,0.0,0.0]
[1780688739274,103.02,59754.62,1.8,0.0,0.0,0.0]
[1780688742756,103.02,59760.48,1.8,0.0,0.0,0.0]
[1780688743838,103.02,59770.61,1.8,0.0,0.0,0.0]
[1780688745854,103.02,59786.72,1.8,0.0,0.0,0.0]
[1780688747198,103.02,59786.72,1.8,0.0,0.0,0.0]
[1780688746861,103.02,59798.81,1.8,0.0,0.0,0.0]
[1780688747798,103.02,59798.81,1.8,0.0,0.0,0.0]
[1780688747876,103.02,59806.54,1.8,0.0,0.0,0.0]
[1780688748881,103.02,59815.06,1.8,0.0,0.0,0.0]
[1780688749888,103.02,59833.89,1.8,0.0,0.0,0.0]
[1780688752909,103.02,59844.11,1.8,0.0,0.0,0.0]
[1780688755931,103.02,59852.88,1.8,0.0,0.0,0.0]
[1780688758955,103.02,59869.83,1.8,0.0,0.0,0.0]
[1780688759962,103.02,59880.32,1.8,0.0,0.0,0.0]
[1780688763059,103.02,59869.19,1.8,0.0,0.0,0.0]
[1780688766029,103.02,59880.77,1.8,0.0,0.0,0.0]
[1780688770579,103.02,59882.86,1.8,0.0,0.0,0.0]
[1780688771241,103.02,59882.86,1.8,0.0,0.0,0.0]
[1780688771085,103.02,59870.57,1.8,0.0,0.0,0.0]
[1780688773627,103.02,59865.59,1.8,0.0,0.0,0.0]
[1780688774102,103.02,59874.43,1.8,0.0,0.0,0.0]
[1780688775211,103.02,59874.43,1.8,0.0,0.0,0.0]
[1780688775261,103.02,59884.9,1.8,0.0,0.0,0.0]
[1780688779461,103.02,59886.97,1.8,0.0,0.0,0.0]
[1780688779530,103.02,59886.97,1.8,0.0,0.0,0.0]
[1780688781177,103.02,59869.48,1.8,0.0,0.0,0.0]
[1780688782185,103.02,59882.75,1.8,0.0,0.0,0.0]
[1780688782822,103.02,59882.75,1.8,0.0,0.0,0.0]
[1780688783217,103.02,59894.01,1.8,0.0,0.0,0.0]
[1780688783822,103.02,59894.01,1.8,0.0,0.0,0.0]
[1780688784216,103.02,59914.37,1.8,0.0,0.0,0.0]
[1780688787248,103.02,59928.07,1.8,0.0,0.0,0.0]
[1780688789262,103.02,59936.1,1.8,0.0,0.0,0.0]
[1780688791276,103.02,59931.93,1.8,0.0,0.0,0.0]
[1780688792283,103.02,59920.48,1.8,0.0,0.0,0.0]
[1780688793290,103.02,59905.95,1.8,0.0,0.0,0.0]
[1780688794298,103.02,59896.53,1.8,0.0,0.0,0.0]
[1780688795305,103.02,59907.82,1.8,0.0,0.0,0.0]
[1780688796312,103.02,59926.4,1.8,0.0,0.0,0.0]
[1780688797319,103.02,59944.07,1.8,0.0,0.0,0.0]
[1780688798327,103.02,59960.43,1.8,0.0,0.0,0.0]
[1780688799334,103.02,59967.41,1.8,0.0,0.0,0.0]
[1780688801283,103.02,59967.41,1.8,0.0,0.0,0.0]
[1780688802372,103.02,60120.06,1.8,0.0,0.0,0.0]
[1780688803068,103.02,60120.06,1.8,0.0,0.0,0.0]
[1780688805646,103.02,60128.19,1.8,0.0,0.0,0.0]
[1780688806400,103.02,60159.69,1.8,0.0,0.0,0.0]
[1780688806793,103.02,60159.69,1.8,0.0,0.0,0.0]
[1780688807549,103.02,60148.44,1.8,0.0,0.0,0.0]
[1780688807914,103.02,60148.44,1.8,0.0,0.0,0.0]
[1780688808422,103.02,60174.16,1.8,0.0,0.0,0.0]
[1780688808843,103.02,60174.16,1.8,0.0,0.0,0.0]
[1780688809433,103.02,60205.09,1.8,0.0,0.0,0.0]
[1780688810247,103.02,60205.09,1.8,0.0,0.0,0.0]
[1780688810446,103.02,60221.15,1.8,0.0,0.0,0.0]
[1780688811235,103.02,60221.15,1.8,0.0,0.0,0.0]
[1780688811469,103.02,60261.67,1.8,0.0,0.0,0.0]
[1780688812275,103.02,60261.67,1.8,0.0,0.0,0.0]
[1780688812460,103.02,60272.4,1.8,0.0,0.0,0.0]
[1780688813474,103.02,60255.67,1.8,0.0,0.0,0.0]
[1780688813656,103.02,60255.67,1.8,0.0,0.0,0.0]
[1780688814480,103.02,60243.37,1.8,0.0,0.0,0.0]
[1780688815405,103.02,60243.37,1.8,0.0,0.0,0.0]
[1780688816416,103.02,60248.89,1.8,0.0,0.0,0.0]
[1780688816495,103.02,60221.83,1.8,0.0,0.0,0.0]
[1780688816852,103.02,60221.83,1.8,0.0,0.0,0.0]
[1780688817828,103.02,60215.7,1.8,0.0,0.0,0.0]
[1780688818305,103.02,60215.7,1.8,0.0,0.0,0.0]
[1780688818513,103.02,60192.01,1.8,0.0,0.0,0.0]
[1780688819323,103.02,60192.01,1.8,0.0,0.0,0.0]
[1780688821700,103.02,60197.02,1.8,0.0,0.0,0.0]
[1780688822275,103.02,60197.02,1.8,0.0,0.0,0.0]
[1780688822553,103.02,60214.74,1.8,0.0,0.0,0.0]
[1780688823457,103.02,60214.74,1.8,0.0,0.0,0.0]
[1780688823562,103.02,60226.98,1.8,0.0,0.0,0.0]
[1780688824300,103.02,60226.98,1.8,0.0,0.0,0.0]
[1780688825580,103.02,60239.63,1.8,0.0,0.0,0.0]
[1780688827953,103.02,60245.11,1.8,0.0,0.0,0.0]
[1780688828628,103.02,60245.11,1.8,0.0,0.0,0.0]
[1780688829610,103.02,60229.1,1.8,0.0,0.0,0.0]
[1780688830195,103.02,60229.1,1.8,0.0,0.0,0.0]
[1780688830694,103.02,60213.31,1.8,0.0,0.0,0.0]
[1780688832514,103.02,60214.64,1.8,0.0,0.0,0.0]
[1780688833265,103.02,60213.54,1.8,0.0,0.0,0.0]
[1780688836945,103.02,60248.92,1.8,0.0,0.0,0.0]
[1780688838167,103.02,60272.67,1.8,0.0,0.0,0.0]
[1780688839184,103.02,60272.67,1.8,0.0,0.0,0.0]
[1780688839262,103.02,60282.92,1.8,0.0,0.0,0.0]
[1780688840099,103.02,60282.92,1.8,0.0,0.0,0.0]
[1780688841731,103.02,60277.34,1.8,0.0,0.0,0.0]
[1780688841866,103.02,60278.0,1.8,0.0,0.0,0.0]
[1780688842503,103.02,60290.16,1.8,0.0,0.0,0.0]
[1780688843263,103.02,60281.33,1.8,0.0,0.0,0.0]
[1780688845418,103.02,60283.82,1.8,0.0,0.0,0.0]
[1780688846223,103.02,60279.21,1.8,0.0,0.0,0.0]
[1780688846641,103.02,60290.48,1.8,0.0,0.0,0.0]
[1780688848100,103.02,60284.18,1.8,0.0,0.0,0.0]
[1780688848961,103.02,60284.77,1.8,0.0,0.0,0.0]
[1780688848990,103.02,60273.66,1.8,0.0,0.0,0.0]
[1780688850097,103.02,60262.81,1.8,0.0,0.0,0.0]
[1780688851915,103.02,60271.09,1.8,0.0,0.0,0.0]
[1780688851918,103.02,60279.03,1.8,0.0,0.0,0.0]
[1780688852896,103.02,60279.03,1.8,0.0,0.0,0.0]
[1780688854250,103.02,60282.13,1.8,0.0,0.0,0.0]
[1780688854337,103.02,60291.06,1.8,0.0,0.0,0.0]
[1780688855682,103.02,60291.06,1.8,0.0,0.0,0.0]
[1780688856646,103.02,60296.19,1.8,0.0,0.0,0.0]
[1780688857394,103.02,60290.58,1.8,0.0,0.0,0.0]
[1780688861965,103.02,60267.39,1.8,0.0,0.0,0.0]
[1780688862972,103.02,60283.09,1.8,0.0,0.0,0.0]
[1780688866011,103.02,60278.95,1.8,0.0,0.0,0.0]
[1780688867101,103.02,60279.07,1.8,0.0,0.0,0.0]
[1780688867150,103.02,60297.03,1.8,0.0,0.0,0.0]
[1780688870035,103.02,60282.6,1.8,0.0,0.0,0.0]
[1780688872197,103.02,60283.66,1.8,0.0,0.0,0.0]
[1780688872317,103.02,60283.66,1.8,0.0,0.0,0.0]
[1780688873017,103.02,60282.55,1.8,0.0,0.0,0.0]
[1780688873480,103.02,60282.55,1.8,0.0,0.0,0.0]
[1780688876081,103.02,60294.23,1.8,0.0,0.0,0.0]
[1780688881163,103.02,60295.41,1.8,0.0,0.0,0.0]
[1780688881964,103.02,60290.84,1.8,0.0,0.0,0.0]
[1780688883130,103.02,60299.92,1.8,0.0,0.0,0.0]
[1780688884266,103.02,60299.92,1.8,0.0,0.0,0.0]
[1780688884300,103.02,60287.1,1.8,0.0,0.0,0.0]
[1780688885372,103.02,60287.1,1.8,0.0,0.0,0.0]
[1780688886172,103.02,60308.74,1.8,0.0,0.0,0.0]
[1780688887471,103.02,60308.74,1.8,0.0,0.0,0.0]
[1780688887924,103.02,60310.89,1.8,0.0,0.0,0.0]
[1780688888077,103.02,60310.89,1.8,0.0,0.0,0.0]
[1780688889355,103.02,60308.96,1.8,0.0,0.0,0.0]
[1780688889431,103.02,60322.03,1.8,0.0,0.0,0.0]
[1780688890755,103.02,60322.03,1.8,0.0,0.0,0.0]
[1780688890214,103.02,60330.04,1.8,0.0,0.0,0.0]
[1780688891157,103.02,60330.04,1.8,0.0,0.0,0.0]
[1780688891815,103.02,60330.04,1.8,0.0,0.0,0.0]
[1780688891342,103.02,60343.09,1.8,0.0,0.0,0.0]
[1780688892165,103.02,60343.09,1.8,0.0,0.0,0.0]
[1780688892227,103.02,60356.45,1.8,0.0,0.0,0.0]
[1780688893276,103.02,60356.45,1.8,0.0,0.0,0.0]
[1780688893299,103.02,60363.81,1.8,0.0,0.0,0.0]
[1780688894155,103.02,60363.81,1.8,0.0,0.0,0.0]
[1780688896266,103.02,60408.12,1.8,0.0,0.0,0.0]
[1780688897272,103.02,60399.29,1.8,0.0,0.0,0.0]
[1780688898351,103.02,60399.29,1.8,0.0,0.0,0.0]
[1780688900001,103.02,60403.05,1.8,0.0,0.0,0.0]
[1780688900306,103.02,60386.31,1.8,0.0,0.0,0.0]
[1780688903339,103.02,60372.13,1.8,0.0,0.0,0.0]
[1780688904424,103.02,60372.13,1.8,0.0,0.0,0.0]
[1780688904874,103.02,60372.13,1.8,0.0,0.0,0.0]
[1780688905642,103.02,60375.43,1.8,0.0,0.0,0.0]
[1780688905766,103.02,60393.95,1.8,0.0,0.0,0.0]
[1780688906743,103.02,60393.95,1.8,0.0,0.0,0.0]
[1780688908732,103.02,60396.72,1.8,0.0,0.0,0.0]
[1780688909766,103.02,60393.93,1.8,0.0,0.0,0.0]
[1780688909799,103.02,60380.63,1.8,0.0,0.0,0.0]
[1780688910444,103.02,60361.26,1.8,0.0,0.0,0.0]
[1780688911439,103.02,60347.2,1.8,0.0,0.0,0.0]
[1780688912446,103.02,60310.71,1.8,0.0,0.0,0.0]
[1780688915587,103.02,60306.62,1.8,0.0,0.0,0.0]
[1780688916500,103.02,60293.4,1.8,0.0,0.0,0.0]
[1780688917512,103.02,60293.4,1.8,0.0,0.0,0.0]
[1780688917545,103.02,60283.63,1.8,0.0,0.0,0.0]
[1780688919016,103.02,60282.24,1.8,0.0,0.0,0.0]
[1780688919519,103.02,60270.07,1.8,0.0,0.0,0.0]
[1780688920197,103.02,60270.07,1.8,0.0,0.0,0.0]
[1780688921541,103.02,60249.44,1.8,0.0,0.0,0.0]
[1780688922559,103.02,60242.12,1.8,0.0,0.0,0.0]
[1780688923567,103.02,60227.73,1.8,0.0,0.0,0.0]
[1780688924574,103.02,60214.08,1.8,0.0,0.0,0.0]
[1780688925794,103.02,60214.08,1.8,0.0,0.0,0.0]
[1780688925868,103.02,60224.01,1.8,0.0,0.0,0.0]
[1780688927139,103.02,60220.63,1.8,0.0,0.0,0.0]
[1780688930641,103.02,60233.75,1.8,0.0,0.0,0.0]
[1780688931647,103.02,60264.45,1.8,0.0,0.0,0.0]
[1780688934672,103.02,60271.8,1.8,0.0,0.0,0.0]
[1780688939708,103.02,60275.73,1.8,0.0,0.0,0.0]
[1780688940971,103.02,60275.73,1.8,0.0,0.0,0.0]
[1780688941722,103.02,60247.45,1.8,0.0,0.0,0.0]
[1780688942031,103.02,60247.45,1.8,0.0,0.0,0.0]
[1780688943283,103.02,60254.23,1.8,0.0,0.0,0.0]
[1780688944144,103.02,60255.16,1.8,0.0,0.0,0.0]
[1780688945493,103.02,60258.23,1.8,0.0,0.0,0.0]
[1780688945750,103.02,60245.69,1.8,0.0,0.0,0.0]
[1780688946546,103.02,60245.69,1.8,0.0,0.0,0.0]
[1780688948901,103.02,60247.87,1.8,0.0,0.0,0.0]
[1780688949853,103.02,60244.84,1.8,0.0,0.0,0.0]
[1780688952808,103.02,60259.63,1.8,0.0,0.0,0.0]
[1780688953812,103.02,60271.31,1.8,0.0,0.0,0.0]
[1780688955594,103.02,60269.3,1.8,0.0,0.0,0.0]
[1780688955674,103.02,60269.3,1.8,0.0,0.0,0.0]
[1780688957840,103.02,60253.2,1.8,0.0,0.0,0.0]
[1780688958855,103.02,60239.21,1.8,0.0,0.0,0.0]
[1780688960872,103.02,60232.25,1.8,0.0,0.0,0.0]
[1780688961807,103.02,60232.25,1.8,0.0,0.0,0.0]
[1780688963183,103.02,60227.02,1.8,0.0,0.0,0.0]
[1780688968975,103.02,60220.86,1.8,0.0,0.0,0.0]
[1780688971035,103.02,60216.94,1.8,0.0,0.0,0.0]
[1780688973061,103.02,60251.15,1.8,0.0,0.0,0.0]
[1780688973643,103.02,60251.15,1.8,0.0,0.0,0.0]
[1780688974404,103.02,60251.15,1.8,0.0,0.0,0.0]
[1780688976105,103.02,60241.82,1.8,0.0,0.0,0.0]
[1780688980136,103.02,60233.28,1.8,0.0,0.0,0.0]
[1780688981144,103.02,60224.86,1.8,0.0,0.0,0.0]
[1780688983158,103.02,60214.32,1.8,0.0,0.0,0.0]
[1780688986185,103.02,60222.22,1.8,0.0,0.0,0.0]
[1780688990213,103.02,60210.56,1.8,0.0,0.0,0.0]
[1780688994250,103.02,60203.58,1.8,0.0,0.0,0.0]
[1780688996295,103.02,60194.78,1.8,0.0,0.0,0.0]
[1780688997660,103.02,60194.78,1.8,0.0,0.0,0.0]
[1780688998368,103.02,60197.58,1.8,0.0,0.0,0.0]
[1780688999299,103.02,60184.82,1.8,0.0,0.0,0.0]
[1780689001269,103.02,60184.82,1.8,0.0,0.0,0.0]
[1780689001875,103.02,60185.09,1.8,0.0,0.0,0.0]
[1780689001964,103.02,60177.76,1.8,0.0,0.0,0.0]
[1780689003225,103.02,60177.76,1.8,0.0,0.0,0.0]
[1780689003679,103.02,60176.02,1.8,0.0,0.0,0.0]
[1780689004343,103.02,60140.85,1.8,0.0,0.0,0.0]
[1780689004787,103.02,60140.85,1.8,0.0,0.0,0.0]
[1780689005570,103.02,60140.85,1.8,0.0,0.0,0.0]
[1780689005351,103.02,60129.14,1.8,0.0,0.0,0.0]
[1780689006360,103.02,60137.75,1.8,0.0,0.0,0.0]
[1780689007366,103.02,60145.03,1.8,0.0,0.0,0.0]
[1780689010432,103.02,60155.11,1.8,0.0,0.0,0.0]
[1780689010707,103.02,60155.11,1.8,0.0,0.0,0.0]
[1780689011383,103.02,60155.11,1.8,0.0,0.0,0.0]
[1780689011444,103.02,60163.02,1.8,0.0,0.0,0.0]
[1780689012450,103.02,60176.81,1.8,0.0,0.0,0.0]
[1780689015478,103.02,60188.7,1.8,0.0,0.0,0.0]
[1780689017494,103.02,60209.21,1.8,0.0,0.0,0.0]
[1780689021990,103.02,60210.23,1.8,0.0,0.0,0.0]
[1780689022541,103.02,60224.55,1.8,0.0,0.0,0.0]
[1780689023059,103.02,60224.55,1.8,0.0,0.0,0.0]
[1780689023631,103.02,60239.5,1.8,0.0,0.0,0.0]
[1780689024650,103.02,60265.45,1.8,0.0,0.0,0.0]
[1780689026677,103.02,60257.03,1.8,0.0,0.0,0.0]
[1780689031709,103.02,60263.55,1.8,0.0,0.0,0.0]
[1780689032716,103.02,60275.56,1.8,0.0,0.0,0.0]
[1780689038304,103.02,60274.47,1.8,0.0,0.0,0.0]
[1780689038321,103.02,60274.47,1.8,0.0,0.0,0.0]
[1780689043797,103.02,60275.56,1.8,0.0,0.0,0.0]
[1780689047835,103.02,60250.02,1.8,0.0,0.0,0.0]
[1780689049027,103.02,60237.69,1.8,0.0,0.0,0.0]
[1780689050869,103.02,60244.98,1.8,0.0,0.0,0.0]
[1780689051876,103.02,60256.02,1.8,0.0,0.0,0.0]
[1780689052889,103.02,60265.82,1.8,0.0,0.0,0.0]
[1780689053898,103.02,60279.69,1.8,0.0,0.0,0.0]
[1780689054905,103.02,60287.3,1.8,0.0,0.0,0.0]
[1780689058937,103.02,60280.43,1.8,0.0,0.0,0.0]
[1780689062801,103.02,60282.91,1.8,0.0,0.0,0.0]
[1780689063957,103.02,60280.38,1.8,0.0,0.0,0.0]
[1780689064620,103.02,60265.22,1.8,0.0,0.0,0.0]
[1780689067033,103.02,60288.58,1.8,0.0,0.0,0.0]
[1780689069048,103.02,60297.64,1.8,0.0,0.0,0.0]
[1780689071568,103.02,60298.1,1.8,0.0,0.0,0.0]
[1780689072088,103.02,60289.06,1.8,0.0,0.0,0.0]
[1780689073207,103.02,60289.06,1.8,0.0,0.0,0.0]
[1780689074065,103.02,60291.35,1.8,0.0,0.0,0.0]
[1780689074609,103.02,60291.35,1.8,0.0,0.0,0.0]
[1780689075646,103.02,60295.19,1.8,0.0,0.0,0.0]
[1780689076282,103.02,60295.74,1.8,0.0,0.0,0.0]
[1780689078130,103.02,60310.93,1.8,0.0,0.0,0.0]
[1780689079192,103.02,60335.63,1.8,0.0,0.0,0.0]
[1780689080164,103.02,60347.04,1.8,0.0,0.0,0.0]
[1780689081171,103.02,60360.37,1.8,0.0,0.0,0.0]
[1780689084223,103.02,60384.38,1.8,0.0,0.0,0.0]
[1780689089286,103.02,60383.12,1.8,0.0,0.0,0.0]
[1780689091300,103.02,60370.74,1.8,0.0,0.0,0.0]
[1780689093337,103.02,60345.94,1.8,0.0,0.0,0.0]
[1780689095342,103.02,60334.93,1.8,0.0,0.0,0.0]
[1780689096357,103.02,60325.99,1.8,0.0,0.0,0.0]
[1780689097359,103.02,60312.65,1.8,0.0,0.0,0.0]
[1780689100972,103.02,60312.41,1.8,0.0,0.0,0.0]
[1780689101826,103.02,60312.41,1.8,0.0,0.0,0.0]
[1780689101862,103.02,60293.89,1.8,0.0,0.0,0.0]
[1780689102412,103.02,60280.53,1.8,0.0,0.0,0.0]
[1780689104537,103.02,60277.47,1.8,0.0,0.0,0.0]
[1780689105178,103.02,60271.08,1.8,0.0,0.0,0.0]
[1780689105446,103.02,60263.33,1.8,0.0,0.0,0.0]
[1780689106609,103.02,60263.33,1.8,0.0,0.0,0.0]
[1780689106752,103.02,60263.33,1.8,0.0,0.0,0.0]
[1780689106760,103.02,60251.03,1.8,0.0,0.0,0.0]
[1780689109463,103.02,60267.77,1.8,0.0,0.0,0.0]
[1780689114514,103.02,60269.03,1.8,0.0,0.0,0.0]
[1780689115523,103.02,60259.48,1.8,0.0,0.0,0.0]
[1780689116526,103.02,60244.48,1.8,0.0,0.0,0.0]
[1780689117533,103.02,60255.82,1.8,0.0,0.0,0.0]
[1780689118540,103.02,60263.48,1.8,0.0,0.0,0.0]
[1780689120554,103.02,60274.16,1.8,0.0,0.0,0.0]
[1780689123595,103.02,60278.64,1.8,0.0,0.0,0.0]
[1780689123601,103.02,60286.25,1.8,0.0,0.0,0.0]
[1780689124208,103.02,60286.25,1.8,0.0,0.0,0.0]
[1780689125590,103.02,60300.17,1.8,0.0,0.0,0.0]
[1780689126603,103.02,60317.7,1.8,0.0,0.0,0.0]
[1780689127612,103.02,60325.48,1.8,0.0,0.0,0.0]
[1780689128619,103.02,60334.5,1.8,0.0,0.0,0.0]
[1780689129626,103.02,60344.86,1.8,0.0,0.0,0.0]
[1780689132649,103.02,60322.16,1.8,0.0,0.0,0.0]
[1780689135801,103.02,60327.28,1.8,0.0,0.0,0.0]
[1780689136071,103.02,60323.56,1.8,0.0,0.0,0.0]
[1780689138091,103.02,60328.14,1.8,0.0,0.0,0.0]
[1780689140712,103.02,60335.6,1.8,0.0,0.0,0.0]
[1780689142726,103.02,60325.24,1.8,0.0,0.0,0.0]
[1780689145747,103.02,60314.59,1.8,0.0,0.0,0.0]
[1780689146755,103.02,60295.81,1.8,0.0,0.0,0.0]
[1780689147762,103.02,60308.05,1.8,0.0,0.0,0.0]
[1780689148770,103.02,60327.16,1.8,0.0,0.0,0.0]
[1780689149791,103.02,60339.16,1.8,0.0,0.0,0.0]
[1780689151802,103.02,60328.04,1.8,0.0,0.0,0.0]
[1780689153816,103.02,60318.39,1.8,0.0,0.0,0.0]
[1780689155848,103.02,60310.32,1.8,0.0,0.0,0.0]
[1780689160894,103.02,60296.13,1.8,0.0,0.0,0.0]
[1780689161901,103.02,60271.02,1.8,0.0,0.0,0.0]
[1780689162907,103.02,60263.97,1.8,0.0,0.0,0.0]
[1780689163915,103.02,60255.93,1.8,0.0,0.0,0.0]
[1780689164922,103.02,60241.09,1.8,0.0,0.0,0.0]
[1780689167946,103.02,60255.29,1.8,0.0,0.0,0.0]
[1780689168953,103.02,60279.81,1.8,0.0,0.0,0.0]
[1780689173989,103.02,60284.96,1.8,0.0,0.0,0.0]
[1780689174996,103.02,60268.31,1.8,0.0,0.0,0.0]
[1780689176023,103.02,60252.2,1.8,0.0,0.0,0.0]
[1780689177014,103.02,60266.67,1.8,0.0,0.0,0.0]
[1780689178021,103.02,60279.62,1.8,0.0,0.0,0.0]
[1780689182050,103.02,60287.12,1.8,0.0,0.0,0.0]
[1780689183058,103.02,60295.93,1.8,0.0,0.0,0.0]
[1780689184067,103.02,60303.73,1.8,0.0,0.0,0.0]
[1780689185017,103.02,60303.73,1.8,0.0,0.0,0.0]
[1780689185074,103.02,60279.44,1.8,0.0,0.0,0.0]
[1780689187088,103.02,60270.39,1.8,0.0,0.0,0.0]
[1780689188100,103.02,60248.55,1.8,0.0,0.0,0.0]
[1780689189107,103.02,60220.42,1.8,0.0,0.0,0.0]
[1780689190570,103.02,60222.86,1.8,0.0,0.0,0.0]
[1780689191526,103.02,60217.44,1.8,0.0,0.0,0.0]
[1780689195153,103.02,60203.32,1.8,0.0,0.0,0.0]
[1780689195978,103.02,60203.32,1.8,0.0,0.0,0.0]
[1780689196962,103.02,60205.38,1.8,0.0,0.0,0.0]
[1780689197842,103.02,60208.65,1.8,0.0,0.0,0.0]
[1780689198161,103.02,60208.65,1.8,0.0,0.0,0.0]
[1780689201233,103.02,60215.59,1.8,0.0,0.0,0.0]
[1780689206247,103.02,60219.34,1.8,0.0,0.0,0.0]
[1780689208265,103.02,60211.75,1.8,0.0,0.0,0.0]
[1780689211244,103.02,60217.6,1.8,0.0,0.0,0.0]
[1780689211884,103.02,60229.12,1.8,0.0,0.0,0.0]
[1780689214038,103.02,60230.34,1.8,0.0,0.0,0.0]
[1780689214318,103.02,60220.48,1.8,0.0,0.0,0.0]
[1780689215006,103.02,60220.48,1.8,0.0,0.0,0.0]
[1780689216332,103.02,60227.4,1.8,0.0,0.0,0.0]
[1780689218347,103.02,60235.73,1.8,0.0,0.0,0.0]
[1780689220360,103.02,60247.81,1.8,0.0,0.0,0.0]
[1780689220824,103.02,60247.81,1.8,0.0,0.0,0.0]
[1780689221367,103.02,60238.44,1.8,0.0,0.0,0.0]
[1780689221915,103.02,60238.44,1.8,0.0,0.0,0.0]
[1780689222374,103.02,60219.26,1.8,0.0,0.0,0.0]
[1780689222495,103.02,60219.26,1.8,0.0,0.0,0.0]
[1780689223244,103.02,60219.26,1.8,0.0,0.0,0.0]
[1780689223381,103.02,60210.83,1.8,0.0,0.0,0.0]
[1780689228416,103.02,60205.33,1.8,0.0,0.0,0.0]
[1780689230556,103.02,60198.32,1.8,0.0,0.0,0.0]
[1780689231695,103.02,60198.32,1.8,0.0,0.0,0.0]
[1780689232283,103.02,60198.32,1.8,0.0,0.0,0.0]
[1780689232342,103.02,60179.51,1.8,0.0,0.0,0.0]
[1780689232453,103.02,60170.51,1.8,0.0,0.0,0.0]
[1780689233874,103.02,60170.51,1.8,0.0,0.0,0.0]
[1780689234275,103.02,60170.51,1.8,0.0,0.0,0.0]
[1780689234627,103.02,60151.19,1.8,0.0,0.0,0.0]
[1780689236192,103.02,60130.21,1.8,0.0,0.0,0.0]
[1780689237179,103.02,60123.2,1.8,0.0,0.0,0.0]
[1780689237524,103.02,60130.93,1.8,0.0,0.0,0.0]
[1780689242522,103.02,60136.9,1.8,0.0,0.0,0.0]
[1780689243223,103.02,60136.9,1.8,0.0,0.0,0.0]
[1780689243326,103.02,60147.2,1.8,0.0,0.0,0.0]
[1780689244559,103.02,60154.9,1.8,0.0,0.0,0.0]
[1780689246573,103.02,60144.63,1.8,0.0,0.0,0.0]
[1780689248587,103.02,60155.69,1.8,0.0,0.0,0.0]
[1780689253627,103.02,60146.47,1.8,0.0,0.0,0.0]
[1780689256648,103.02,60154.35,1.8,0.0,0.0,0.0]
[1780689257655,103.02,60165.18,1.8,0.0,0.0,0.0]
[1780689258746,103.02,60165.18,1.8,0.0,0.0,0.0]
[1780689259288,103.02,60165.18,1.8,0.0,0.0,0.0]
[1780689259670,103.02,60184.79,1.8,0.0,0.0,0.0]
[1780689264715,103.02,60167.79,1.8,0.0,0.0,0.0]
[1780689268746,103.02,60150.81,1.8,0.0,0.0,0.0]
[1780689270762,103.02,60169.76,1.8,0.0,0.0,0.0]
[1780689272787,103.02,60167.42,1.8,0.0,0.0,0.0]
[1780689275812,103.02,60177.8,1.8,0.0,0.0,0.0]
[1780689277825,103.02,60184.83,1.8,0.0,0.0,0.0]
[1780689279106,103.02,60184.83,1.8,0.0,0.0,0.0]
[1780689280054,103.02,60186.16,1.8,0.0,0.0,0.0]
[1780689280118,103.02,60201.39,1.8,0.0,0.0,0.0]
[1780689281025,103.02,60211.07,1.8,0.0,0.0,0.0]
[1780689282902,103.02,60218.08,1.8,0.0,0.0,0.0]
[1780689283800,103.02,60218.08,1.8,0.0,0.0,0.0]
[1780689284617,103.02,60215.15,1.8,0.0,0.0,0.0]
[1780689289793,103.02,60218.05,1.8,0.0,0.0,0.0]
[1780689291124,103.02,60211.5,1.8,0.0,0.0,0.0]
[1780689291153,103.02,60188.95,1.8,0.0,0.0,0.0]
[1780689291970,103.02,60170.39,1.8,0.0,0.0,0.0]
[1780689295997,103.02,60184.58,1.8,0.0,0.0,0.0]
[1780689298208,103.02,60190.15,1.8,0.0,0.0,0.0]
[1780689299267,103.02,60193.53,1.8,0.0,0.0,0.0]
[1780689301175,103.02,60171.49,1.8,0.0,0.0,0.0]
[1780689304435,103.02,60172.31,1.8,0.0,0.0,0.0]
[1780689306116,103.02,60163.54,1.8,0.0,0.0,0.0]
[1780689307809,103.02,60164.51,1.8,0.0,0.0,0.0]
[1780689308804,103.02,60167.84,1.8,0.0,0.0,0.0]
[1780689312193,103.02,60180.33,1.8,0.0,0.0,0.0]
[1780689313219,103.02,60173.0,1.8,0.0,0.0,0.0]
[1780689314228,103.02,60164.76,1.8,0.0,0.0,0.0]
[1780689319264,103.02,60165.56,1.8,0.0,0.0,0.0]
[1780689321371,103.02,60143.21,1.8,0.0,0.0,0.0]
[1780689322375,103.02,60129.12,1.8,0.0,0.0,0.0]
[1780689324153,103.02,60133.21,1.8,0.0,0.0,0.0]
[1780689324870,103.02,60133.55,1.8,0.0,0.0,0.0]
[1780689329345,103.02,60138.68,1.8,0.0,0.0,0.0]
[1780689329667,103.02,60138.68,1.8,0.0,0.0,0.0]
[1780689331507,103.02,60135.66,1.8,0.0,0.0,0.0]
[1780689331575,103.02,60135.66,1.8,0.0,0.0,0.0]
[1780689331601,103.02,60133.35,1.8,0.0,0.0,0.0]
[1780689331764,103.02,60133.35,1.8,0.0,0.0,0.0]
[1780689332444,103.02,60141.05,1.8,0.0,0.0,0.0]
[1780689332753,103.02,60141.05,1.8,0.0,0.0,0.0]
[1780689333457,103.02,60147.97,1.8,0.0,0.0,0.0]
[1780689335475,103.02,60137.45,1.8,0.0,0.0,0.0]
[1780689337489,103.02,60122.9,1.8,0.0,0.0,0.0]
[1780689338737,103.02,60116.63,1.8,0.0,0.0,0.0]
[1780689338907,103.02,60116.63,1.8,0.0,0.0,0.0]
[1780689339518,103.02,60108.9,1.8,0.0,0.0,0.0]
[1780689341472,103.02,60103.47,1.8,0.0,0.0,0.0]
[1780689341586,103.02,60103.47,1.8,0.0,0.0,0.0]
[1780689341625,103.02,60095.16,1.8,0.0,0.0,0.0]
[1780689343557,103.02,60106.59,1.8,0.0,0.0,0.0]
[1780689344571,103.02,60115.15,1.8,0.0,0.0,0.0]
[1780689346588,103.02,60127.5,1.8,0.0,0.0,0.0]
[1780689347599,103.02,60135.89,1.8,0.0,0.0,0.0]
[1780689350656,103.02,60150.06,1.8,0.0,0.0,0.0]
[1780689351663,103.02,60159.02,1.8,0.0,0.0,0.0]
[1780689355691,103.02,60167.33,1.8,0.0,0.0,0.0]
[1780689359729,103.02,60175.12,1.8,0.0,0.0,0.0]
[1780689360737,103.02,60188.7,1.8,0.0,0.0,0.0]
[1780689362751,103.02,60201.07,1.8,0.0,0.0,0.0]
[1780689363758,103.02,60207.97,1.8,0.0,0.0,0.0]
[1780689365772,103.02,60215.03,1.8,0.0,0.0,0.0]
[1780689367441,103.02,60219.89,1.8,0.0,0.0,0.0]
[1780689367796,103.02,60226.97,1.8,0.0,0.0,0.0]
[1780689368560,103.02,60226.97,1.8,0.0,0.0,0.0]
[1780689371822,103.02,60240.18,1.8,0.0,0.0,0.0]
[1780689372832,103.02,60228.39,1.8,0.0,0.0,0.0]
[1780689374041,103.02,60228.39,1.8,0.0,0.0,0.0]
[1780689374503,103.02,60228.39,1.8,0.0,0.0,0.0]
[1780689382941,103.02,60221.79,1.8,0.0,0.0,0.0]
[1780689385026,103.02,60221.29,1.8,0.0,0.0,0.0]
[1780689385630,103.02,60221.29,1.8,0.0,0.0,0.0]
[1780689387976,103.02,60236.68,1.8,0.0,0.0,0.0]
[1780689388983,103.02,60244.03,1.8,0.0,0.0,0.0]
[1780689390997,103.02,60227.72,1.8,0.0,0.0,0.0]
[1780689396665,103.02,60227.56,1.8,0.0,0.0,0.0]
[1780689397076,103.02,60222.26,1.8,0.0,0.0,0.0]
[1780689401127,103.02,60236.73,1.8,0.0,0.0,0.0]
[1780689404148,103.02,60246.6,1.8,0.0,0.0,0.0]
[1780689405034,103.02,60246.6,1.8,0.0,0.0,0.0]
[1780689410198,103.02,60250.39,1.8,0.0,0.0,0.0]
[1780689411215,103.02,60241.02,1.8,0.0,0.0,0.0]
[1780689414233,103.02,60232.5,1.8,0.0,0.0,0.0]
[1780689416257,103.02,60215.56,1.8,0.0,0.0,0.0]
[1780689421296,103.02,60208.08,1.8,0.0,0.0,0.0]
[1780689426348,103.02,60201.86,1.8,0.0,0.0,0.0]
[1780689428363,103.02,60213.55,1.8,0.0,0.0,0.0]
[1780689429382,103.02,60222.4,1.8,0.0,0.0,0.0]
[1780689430386,103.02,60229.26,1.8,0.0,0.0,0.0]
[1780689431397,103.02,60236.13,1.8,0.0,0.0,0.0]
[1780689432404,103.02,60227.37,1.8,0.0,0.0,0.0]
[1780689435425,103.02,60219.61,1.8,0.0,0.0,0.0]
[1780689436432,103.02,60210.45,1.8,0.0,0.0,0.0]
[1780689438447,103.02,60197.86,1.8,0.0,0.0,0.0]
[1780689439455,103.02,60188.1,1.8,0.0,0.0,0.0]
[1780689440470,103.02,60179.89,1.8,0.0,0.0,0.0]
[1780689444499,103.02,60190.77,1.8,0.0,0.0,0.0]
[1780689448527,103.02,60182.15,1.8,0.0,0.0,0.0]
[1780689451552,103.02,60176.89,1.8,0.0,0.0,0.0]
[1780689452682,103.02,60176.89,1.8,0.0,0.0,0.0]
[1780689452980,103.02,60180.09,1.8,0.0,0.0,0.0]
[1780689453566,103.02,60187.78,1.8,0.0,0.0,0.0]
[1780689454041,103.02,60187.78,1.8,0.0,0.0,0.0]
[1780689454574,103.02,60197.74,1.8,0.0,0.0,0.0]
[1780689456588,103.02,60208.82,1.8,0.0,0.0,0.0]
[1780689458433,103.02,60208.09,1.8,0.0,0.0,0.0]
[1780689459451,103.02,60201.86,1.8,0.0,0.0,0.0]
[1780689461626,103.02,60184.41,1.8,0.0,0.0,0.0]
[1780689463640,103.02,60176.16,1.8,0.0,0.0,0.0]
[1780689464661,103.02,60176.16,1.8,0.0,0.0,0.0]
[1780689465527,103.02,60171.58,1.8,0.0,0.0,0.0]
[1780689465937,103.02,60170.96,1.8,0.0,0.0,0.0]
[1780689467420,103.02,60173.28,1.8,0.0,0.0,0.0]
[1780689472703,103.02,60183.65,1.8,0.0,0.0,0.0]
[1780689476732,103.02,60194.1,1.8,0.0,0.0,0.0]
[1780689479753,103.02,60200.98,1.8,0.0,0.0,0.0]
[1780689481775,103.02,60190.78,1.8,0.0,0.0,0.0]
[1780689482479,103.02,60190.78,1.8,0.0,0.0,0.0]
[1780689482685,103.02,60190.78,1.8,0.0,0.0,0.0]
[1780689485830,103.02,60213.66,1.8,0.0,0.0,0.0]
[1780689487650,103.02,60219.13,1.8,0.0,0.0,0.0]
[1780689488590,103.02,60220.73,1.8,0.0,0.0,0.0]
[1780689493906,103.02,60219.89,1.8,0.0,0.0,0.0]
[1780689494913,103.02,60232.33,1.8,0.0,0.0,0.0]
[1780689495920,103.02,60253.38,1.8,0.0,0.0,0.0]
[1780689499443,103.02,60250.49,1.8,0.0,0.0,0.0]
[1780689500422,103.02,60254.33,1.8,0.0,0.0,0.0]
[1780689501553,103.02,60258.03,1.8,0.0,0.0,0.0]
[1780689502280,103.02,60258.2,1.8,0.0,0.0,0.0]
[1780689504985,103.02,60247.33,1.8,0.0,0.0,0.0]
[1780689509016,103.02,60261.01,1.8,0.0,0.0,0.0]
[1780689511062,103.02,60261.01,1.8,0.0,0.0,0.0]
[1780689511111,103.02,60264.09,1.8,0.0,0.0,0.0]
[1780689511222,103.02,60262.98,1.8,0.0,0.0,0.0]
[1780689512039,103.02,60251.96,1.8,0.0,0.0,0.0]
[1780689513047,103.02,60244.43,1.8,0.0,0.0,0.0]
[1780689515063,103.02,60254.62,1.8,0.0,0.0,0.0]
[1780689516070,103.02,60261.8,1.8,0.0,0.0,0.0]
[1780689517967,103.02,60261.8,1.8,0.0,0.0,0.0]
[1780689518656,103.02,60262.4,1.8,0.0,0.0,0.0]
[1780689519861,103.02,60256.17,1.8,0.0,0.0,0.0]
[1780689520667,103.02,60254.69,1.8,0.0,0.0,0.0]
[1780689520725,103.02,60261.46,1.8,0.0,0.0,0.0]
[1780689526795,103.02,60263.49,1.8,0.0,0.0,0.0]
[1780689527226,103.02,60263.49,1.8,0.0,0.0,0.0]
[1780689533228,103.02,60291.92,1.8,0.0,0.0,0.0]
[1780689534726,103.02,60308.63,1.8,0.0,0.0,0.0]
[1780689540459,103.02,60309.15,1.8,0.0,0.0,0.0]
[1780689541545,103.02,60312.23,1.8,0.0,0.0,0.0]
[1780689541686,103.02,60324.12,1.8,0.0,0.0,0.0]
[1780689543474,103.02,60392.95,1.8,0.0,0.0,0.0]
[1780689544997,103.02,60414.46,1.8,0.0,0.0,0.0]
[1780689545876,103.02,60428.8,1.8,0.0,0.0,0.0]
[1780689547439,103.02,60405.55,1.8,0.0,0.0,0.0]
[1780689548437,103.08,60394.7,1.8,0.0,0.0,0.0]
[1780689549651,103.08,60394.7,1.8,0.0,0.0,0.0]
[1780689549856,103.08,60394.7,1.8,0.0,0.0,0.0]
[1780689549963,103.08,60382.61,1.8,0.0,0.0,0.0]
[1780689552116,103.08,60376.01,1.8,0.0,0.0,0.0]
[1780689552190,103.08,60369.08,1.8,0.0,0.0,0.0]
[1780689552446,103.08,60369.08,1.8,0.0,0.0,0.0]
[1780689555329,103.08,60367.4,1.8,0.0,0.0,0.0]
[1780689556195,103.08,60367.4,1.8,0.0,0.0,0.0]
[1780689557509,103.08,60354.43,1.8,0.0,0.0,0.0]
[1780689560530,103.08,60369.02,1.8,0.0,0.0,0.0]
[1780689563017,103.08,60372.71,1.8,0.0,0.0,0.0]
[1780689563218,103.08,60365.09,1.8,0.0,0.0,0.0]
[1780689563709,103.08,60365.09,1.8,0.0,0.0,0.0]
[1780689570410,103.08,60359.06,1.8,0.0,0.0,0.0]
[1780689569618,103.08,60333.89,1.8,0.0,0.0,0.0]
[1780689571282,103.08,60333.89,1.8,0.0,0.0,0.0]
[1780689571019,103.08,60318.05,1.8,0.0,0.0,0.0]
[1780689572634,103.08,60332.38,1.8,0.0,0.0,0.0]
[1780689573648,103.08,60344.42,1.8,0.0,0.0,0.0]
[1780689574716,103.08,60344.42,1.8,0.0,0.0,0.0]
[1780689576660,103.08,60339.81,1.8,0.0,0.0,0.0]
[1780689576666,103.08,60327.02,1.8,0.0,0.0,0.0]
[1780689580714,103.08,60316.9,1.8,0.0,0.0,0.0]
[1780689581733,103.08,60305.97,1.8,0.0,0.0,0.0]
[1780689583208,103.08,60305.97,1.8,0.0,0.0,0.0]
[1780689583731,103.08,60300.21,1.8,0.0,0.0,0.0]
[1780689587330,103.08,60302.58,1.8,0.0,0.0,0.0]
[1780689588215,103.08,60306.52,1.8,0.0,0.0,0.0]
[1780689590851,103.09,60287.99,1.8,0.0,0.0,0.0]
[1780689591855,103.09,60280.52,1.8,0.0,0.0,0.0]
[1780689593870,103.09,60273.66,1.8,0.0,0.0,0.0]
[1780689596931,103.09,60289.71,1.8,0.0,0.0,0.0]
[1780689598945,103.09,60282.92,1.8,0.0,0.0,0.0]
[1780689600973,103.09,60276.01,1.8,0.0,0.0,0.0]
[1780689602992,103.09,60289.65,1.8,0.0,0.0,0.0]
[1780689603999,103.09,60278.33,1.8,0.0,0.0,0.0]
[1780689605386,103.09,60278.33,1.8,0.0,0.0,0.0]
[1780689605453,103.09,60278.33,1.8,0.0,0.0,0.0]
[1780689606023,103.09,60288.57,1.8,0.0,0.0,0.0]
[1780689607033,103.09,60308.12,1.8,0.0,0.0,0.0]
[1780689608041,103.09,60330.92,1.8,0.0,0.0,0.0]
[1780689609313,103.09,60330.92,1.8,0.0,0.0,0.0]
[1780689609344,103.09,60338.56,1.8,0.0,0.0,0.0]
[1780689610440,103.09,60338.56,1.8,0.0,0.0,0.0]
[1780689610462,103.09,60352.58,1.8,0.0,0.0,0.0]
[1780689612117,103.09,60375.76,1.8,0.0,0.0,0.0]
[1780689614133,103.09,60390.99,1.8,0.0,0.0,0.0]
[1780689618165,103.09,60383.24,1.8,0.0,0.0,0.0]
[1780689619171,103.09,60371.03,1.8,0.0,0.0,0.0]
[1780689621186,103.09,60379.85,1.8,0.0,0.0,0.0]
[1780689623200,103.09,60388.53,1.8,0.0,0.0,0.0]
[1780689623883,103.09,60388.53,1.8,0.0,0.0,0.0]
[1780689624207,103.09,60376.4,1.8,0.0,0.0,0.0]
[1780689625267,103.09,60376.4,1.8,0.0,0.0,0.0]
[1780689625390,103.09,60342.95,1.8,0.0,0.0,0.0]
[1780689626230,103.09,60325.92,1.8,0.0,0.0,0.0]
[1780689628242,103.09,60335.23,1.8,0.0,0.0,0.0]
[1780689630256,103.09,60343.79,1.8,0.0,0.0,0.0]
[1780689631025,103.09,60343.79,1.8,0.0,0.0,0.0]
[1780689631273,103.09,60323.17,1.8,0.0,0.0,0.0]
[1780689632017,103.09,60323.17,1.8,0.0,0.0,0.0]
[1780689632274,103.09,60315.43,1.8,0.0,0.0,0.0]
[1780689633281,103.09,60296.69,1.8,0.0,0.0,0.0]
[1780689634875,103.09,60291.41,1.8,0.0,0.0,0.0]
[1780689635295,103.09,60282.88,1.8,0.0,0.0,0.0]
[1780689635625,103.09,60282.88,1.8,0.0,0.0,0.0]
[1780689637314,103.09,60295.78,1.8,0.0,0.0,0.0]
[1780689638329,103.09,60313.89,1.8,0.0,0.0,0.0]
[1780689639336,103.09,60326.93,1.8,0.0,0.0,0.0]
[1780689640343,103.09,60337.12,1.8,0.0,0.0,0.0]
[1780689641460,103.09,60348.84,1.8,0.0,0.0,0.0]
[1780689642377,103.09,60361.06,1.8,0.0,0.0,0.0]
[1780689643387,103.09,60373.25,1.8,0.0,0.0,0.0]
[1780689644391,103.09,60380.85,1.8,0.0,0.0,0.0]
[1780689646540,103.09,60390.83,1.8,0.0,0.0,0.0]
[1780689647529,103.09,60419.05,1.8,0.0,0.0,0.0]
[1780689649547,103.09,60401.91,1.8,0.0,0.0,0.0]
[1780689651581,103.09,60409.13,1.8,0.0,0.0,0.0]
[1780689652586,103.09,60395.17,1.8,0.0,0.0,0.0]
[1780689657616,103.09,60400.12,1.8,0.0,0.0,0.0]
[1780689659630,103.09,60418.55,1.8,0.0,0.0,0.0]
[1780689661340,103.09,60418.13,1.8,0.0,0.0,0.0]
[1780689661644,103.09,60391.94,1.8,0.0,0.0,0.0]
[1780689662201,103.09,60391.94,1.8,0.0,0.0,0.0]
[1780689663276,103.09,60389.27,1.8,0.0,0.0,0.0]
[1780689663981,103.09,60389.27,1.8,0.0,0.0,0.0]
[1780689663992,103.09,60413.29,1.8,0.0,0.0,0.0]
[1780689666784,103.09,60402.68,1.8,0.0,0.0,0.0]
[1780689669704,103.09,60411.02,1.8,0.0,0.0,0.0]
[1780689670712,103.09,60402.25,1.8,0.0,0.0,0.0]
[1780689672224,103.09,60388.72,1.8,0.0,0.0,0.0]
[1780689672809,103.09,60396.3,1.8,0.0,0.0,0.0]
[1780689673759,103.09,60387.74,1.8,0.0,0.0,0.0]
[1780689675696,103.09,60387.74,1.8,0.0,0.0,0.0]
[1780689675774,103.09,60365.63,1.8,0.0,0.0,0.0]
[1780689676704,103.09,60365.63,1.8,0.0,0.0,0.0]
[1780689676790,103.09,60357.64,1.8,0.0,0.0,0.0]
[1780689677796,103.09,60345.67,1.8,0.0,0.0,0.0]
[1780689680817,103.09,60358.57,1.8,0.0,0.0,0.0]
[1780689681824,103.09,60368.08,1.8,0.0,0.0,0.0]
[1780689685519,103.09,60367.21,1.8,0.0,0.0,0.0]
[1780689686416,103.09,60371.39,1.8,0.0,0.0,0.0]
[1780689686615,103.09,60371.39,1.8,0.0,0.0,0.0]
[1780689686628,103.09,60381.75,1.8,0.0,0.0,0.0]
[1780689687413,103.09,60381.75,1.8,0.0,0.0,0.0]
[1780689687417,103.09,60374.09,1.8,0.0,0.0,0.0]
[1780689687909,103.09,60374.09,1.8,0.0,0.0,0.0]
[1780689689299,103.09,60371.93,1.8,0.0,0.0,0.0]
[1780689689329,103.09,60346.76,1.8,0.0,0.0,0.0]
[1780689690110,103.09,60346.76,1.8,0.0,0.0,0.0]
[1780689690202,103.09,60323.2,1.8,0.0,0.0,0.0]
[1780689690904,103.09,60309.89,1.8,0.0,0.0,0.0]
[1780689691872,103.09,60309.89,1.8,0.0,0.0,0.0]
[1780689691911,103.09,60303.42,1.8,0.0,0.0,0.0]
[1780689692918,103.09,60315.95,1.8,0.0,0.0,0.0]
[1780689693925,103.09,60324.97,1.8,0.0,0.0,0.0]
[1780689694934,103.09,60349.06,1.8,0.0,0.0,0.0]
[1780689695948,103.09,60366.43,1.8,0.0,0.0,0.0]
[1780689698960,103.09,60344.72,1.8,0.0,0.0,0.0]
[1780689701657,103.09,60348.7,1.8,0.0,0.0,0.0]
[1780689701981,103.09,60335.48,1.8,0.0,0.0,0.0]
[1780689702998,103.09,60335.48,1.8,0.0,0.0,0.0]
[1780689703007,103.09,60314.12,1.8,0.0,0.0,0.0]
[1780689703998,103.09,60289.85,1.8,0.0,0.0,0.0]
[1780689708051,103.09,60277.6,1.8,0.0,0.0,0.0]
[1780689709048,103.09,60268.35,1.8,0.0,0.0,0.0]
[1780689710482,103.09,60268.35,1.8,0.0,0.0,0.0]
[1780689711592,103.09,60271.84,1.8,0.0,0.0,0.0]
[1780689711684,103.09,60256.74,1.8,0.0,0.0,0.0]
[1780689713094,103.09,60241.65,1.8,0.0,0.0,0.0]
[1780689714095,103.09,60233.05,1.8,0.0,0.0,0.0]
[1780689715104,103.09,60222.32,1.8,0.0,0.0,0.0]
[1780689717499,103.09,60218.47,1.8,0.0,0.0,0.0]
[1780689718305,103.09,60224.35,1.8,0.0,0.0,0.0]
[1780689718402,103.09,60233.43,1.8,0.0,0.0,0.0]
[1780689720022,103.09,60234.41,1.8,0.0,0.0,0.0]
[1780689720035,103.09,60234.41,1.8,0.0,0.0,0.0]
[1780689720224,103.09,60234.41,1.8,0.0,0.0,0.0]
[1780689721016,103.09,60232.97,1.8,0.0,0.0,0.0]
[1780689721821,103.09,60232.82,1.8,0.0,0.0,0.0]
[1780689722156,103.09,60224.27,1.8,0.0,0.0,0.0]
[1780689722802,103.09,60224.27,1.8,0.0,0.0,0.0]
[1780689723163,103.09,60213.07,1.8,0.0,0.0,0.0]
[1780689724234,103.09,60191.16,1.8,0.0,0.0,0.0]
[1780689726062,103.09,60191.16,1.8,0.0,0.0,0.0]
[1780689725459,103.09,60176.31,1.8,0.0,0.0,0.0]
[1780689727787,103.09,60169.6,1.8,0.0,0.0,0.0]
[1780689733546,103.09,60170.41,1.8,0.0,0.0,0.0]
[1780689734258,103.09,60169.85,1.8,0.0,0.0,0.0]
[1780689735814,103.09,60168.64,1.8,0.0,0.0,0.0]
[1780689736048,103.09,60168.64,1.8,0.0,0.0,0.0]
[1780689736335,103.09,60148.21,1.8,0.0,0.0,0.0]
[1780689738349,103.09,60161.62,1.8,0.0,0.0,0.0]
[1780689741371,103.09,60168.76,1.8,0.0,0.0,0.0]
[1780689742430,103.09,60168.76,1.8,0.0,0.0,0.0]
[1780689743659,103.09,60170.75,1.8,0.0,0.0,0.0]
[1780689743745,103.09,60156.04,1.8,0.0,0.0,0.0]
[1780689745399,103.09,60163.82,1.8,0.0,0.0,0.0]
[1780689747413,103.09,60179.2,1.8,0.0,0.0,0.0]
[1780689748420,103.09,60171.77,1.8,0.0,0.0,0.0]
[1780689749427,103.09,60160.18,1.8,0.0,0.0,0.0]
[1780689750436,103.09,60153.33,1.8,0.0,0.0,0.0]
[1780689751441,103.09,60145.35,1.8,0.0,0.0,0.0]
[1780689756489,103.09,60149.62,1.8,0.0,0.0,0.0]
[1780689759511,103.09,60136.03,1.8,0.0,0.0,0.0]
[1780689760519,103.09,60145.44,1.8,0.0,0.0,0.0]
[1780689761532,103.09,60152.81,1.8,0.0,0.0,0.0]
[1780689762538,103.09,60166.71,1.8,0.0,0.0,0.0]
[1780689763544,103.09,60181.59,1.8,0.0,0.0,0.0]
[1780689765558,103.09,60189.07,1.8,0.0,0.0,0.0]
[1780689766565,103.09,60170.43,1.8,0.0,0.0,0.0]
[1780689768392,103.09,60167.0,1.8,0.0,0.0,0.0]
[1780689768579,103.09,60159.04,1.8,0.0,0.0,0.0]
[1780689769218,103.09,60159.04,1.8,0.0,0.0,0.0]
[1780689770105,103.09,60164.25,1.8,0.0,0.0,0.0]
[1780689770727,103.09,60164.25,1.8,0.0,0.0,0.0]
[1780689772618,103.09,60174.59,1.8,0.0,0.0,0.0]
[1780689773622,103.09,60182.73,1.8,0.0,0.0,0.0]
[1780689774420,103.09,60182.73,1.8,0.0,0.0,0.0]
[1780689774656,103.09,60182.73,1.8,0.0,0.0,0.0]
[1780689780674,103.09,60167.97,1.8,0.0,0.0,0.0]
[1780689781691,103.09,60155.34,1.8,0.0,0.0,0.0]
[1780689782605,103.09,60155.34,1.8,0.0,0.0,0.0]
[1780689782850,103.09,60155.34,1.8,0.0,0.0,0.0]
[1780689783329,103.09,60150.18,1.8,0.0,0.0,0.0]
[1780689784163,103.09,60150.18,1.8,0.0,0.0,0.0]
[1780689784767,103.09,60172.65,1.8,0.0,0.0,0.0]
[1780689787609,103.09,60178.09,1.8,0.0,0.0,0.0]
[1780689787768,103.09,60166.16,1.8,0.0,0.0,0.0]
[1780689789808,103.09,60165.17,1.8,0.0,0.0,0.0]
[1780689792805,103.09,60154.8,1.8,0.0,0.0,0.0]
[1780689795826,103.09,60144.42,1.8,0.0,0.0,0.0]
[1780689796916,103.09,60144.42,1.8,0.0,0.0,0.0]
[1780689797585,103.09,60144.71,1.8,0.0,0.0,0.0]
[1780689804901,103.09,60132.68,1.8,0.0,0.0,0.0]
[1780689805440,103.09,60132.68,1.8,0.0,0.0,0.0]
[1780689805908,103.09,60139.68,1.8,0.0,0.0,0.0]
[1780689806464,103.09,60139.68,1.8,0.0,0.0,0.0]
[1780689806916,103.09,60157.16,1.8,0.0,0.0,0.0]
[1780689807928,103.09,60147.09,1.8,0.0,0.0,0.0]
[1780689811957,103.09,60132.31,1.8,0.0,0.0,0.0]
[1780689812629,103.09,60132.31,1.8,0.0,0.0,0.0]
[1780689812979,103.09,60124.59,1.8,0.0,0.0,0.0]
[1780689814983,103.09,60131.98,1.8,0.0,0.0,0.0]
[1780689820028,103.09,60116.14,1.8,0.0,0.0,0.0]
[1780689821010,103.09,60116.14,1.8,0.0,0.0,0.0]
[1780689821065,103.09,60105.76,1.8,0.0,0.0,0.0]
[1780689821585,103.09,60105.76,1.8,0.0,0.0,0.0]
[1780689822554,103.09,60100.84,1.8,0.0,0.0,0.0]
[1780689825058,103.09,60091.61,1.8,0.0,0.0,0.0]
[1780689827075,103.09,60070.01,1.8,0.0,0.0,0.0]
[1780689828674,103.09,60064.75,1.8,0.0,0.0,0.0]
[1780689828976,103.09,60064.75,1.8,0.0,0.0,0.0]
[1780689829089,103.09,60048.27,1.8,0.0,0.0,0.0]
[1780689832110,103.09,60039.75,1.8,0.0,0.0,0.0]
[1780689835131,103.09,60025.02,1.8,0.0,0.0,0.0]
[1780689840599,103.09,60030.93,1.8,0.0,0.0,0.0]
[1780689841415,103.09,60041.88,1.8,0.0,0.0,0.0]
[1780689843072,103.09,60054.04,1.8,0.0,0.0,0.0]
[1780689843667,103.09,60071.83,1.8,0.0,0.0,0.0]
[1780689845225,103.09,60052.87,1.8,0.0,0.0,0.0]
[1780689847247,103.09,60041.89,1.8,0.0,0.0,0.0]
[1780689849306,103.09,60035.36,1.8,0.0,0.0,0.0]
[1780689850471,103.09,60031.16,1.8,0.0,0.0,0.0]
[1780689852316,103.09,60006.07,1.8,0.0,0.0,0.0]
[1780689854738,103.09,60011.53,1.8,0.0,0.0,0.0]
[1780689855702,103.09,60013.39,1.8,0.0,0.0,0.0]
[1780689856342,103.09,60010.11,1.8,0.0,0.0,0.0]
[1780689857175,103.09,60010.11,1.8,0.0,0.0,0.0]
[1780689856481,103.09,60019.65,1.8,0.0,0.0,0.0]
[1780689857332,103.09,60030.22,1.8,0.0,0.0,0.0]
[1780689858341,103.09,60043.28,1.8,0.0,0.0,0.0]
[1780689859348,103.09,60036.29,1.8,0.0,0.0,0.0]
[1780689860900,103.09,60036.29,1.8,0.0,0.0,0.0]
[1780689861592,103.09,60035.13,1.8,0.0,0.0,0.0]
[1780689864053,103.09,60036.7,1.8,0.0,0.0,0.0]
[1780689865086,103.09,60038.0,1.8,0.0,0.0,0.0]
[1780689868416,103.09,60020.47,1.8,0.0,0.0,0.0]
[1780689869427,103.09,60002.28,1.8,0.0,0.0,0.0]
[1780689872213,103.09,60007.36,1.8,0.0,0.0,0.0]
[1780689875465,103.09,60000.07,1.8,0.0,0.0,0.0]
[1780689877479,103.09,59991.22,1.8,0.0,0.0,0.0]
[1780689879262,103.09,59996.67,1.8,0.0,0.0,0.0]
[1780689880868,103.09,59998.22,1.8,0.0,0.0,0.0]
[1780689881872,103.09,60000.71,1.8,0.0,0.0,0.0]
[1780689881945,103.09,60014.74,1.8,0.0,0.0,0.0]
[1780689884528,103.09,60004.83,1.8,0.0,0.0,0.0]
[1780689889563,103.09,59999.74,1.8,0.0,0.0,0.0]
[1780689891906,103.09,59995.17,1.8,0.0,0.0,0.0]
[1780689892952,103.09,59995.7,1.8,0.0,0.0,0.0]
[1780689893000,103.09,60008.4,1.8,0.0,0.0,0.0]
[1780689894513,103.09,60009.46,1.8,0.0,0.0,0.0]
[1780689894817,103.09,60009.46,1.8,0.0,0.0,0.0]
[1780689895273,103.09,60009.46,1.8,0.0,0.0,0.0]
[1780689897624,103.09,60020.92,1.8,0.0,0.0,0.0]
[1780689898969,103.09,60020.92,1.8,0.0,0.0,0.0]
[1780689899055,103.09,60039.39,1.8,0.0,0.0,0.0]
[1780689899425,103.09,60039.39,1.8,0.0,0.0,0.0]
[1780689899664,103.09,60052.53,1.8,0.0,0.0,0.0]
[1780689900735,103.09,60040.91,1.8,0.0,0.0,0.0]
[1780689902136,103.09,60014.13,1.8,0.0,0.0,0.0]
[1780689903783,103.09,59995.43,1.8,0.0,0.0,0.0]
[1780689904783,103.09,59983.25,1.8,0.0,0.0,0.0]
[1780689906797,103.09,59975.61,1.8,0.0,0.0,0.0]
[1780689908100,103.09,59975.61,1.8,0.0,0.0,0.0]
[1780689908167,103.09,59983.02,1.8,0.0,0.0,0.0]
[1780689909818,103.09,59990.48,1.8,0.0,0.0,0.0]
[1780689914855,103.09,59998.79,1.8,0.0,0.0,0.0]
[1780689917877,103.09,59978.87,1.8,0.0,0.0,0.0]
[1780689919891,103.09,59971.86,1.8,0.0,0.0,0.0]
[1780689921545,103.09,59979.23,1.8,0.0,0.0,0.0]
[1780689923617,103.09,59964.5,1.8,0.0,0.0,0.0]
[1780689926969,103.09,59971.31,1.8,0.0,0.0,0.0]
[1780689929030,103.09,59982.4,1.8,0.0,0.0,0.0]
[1780689933059,103.09,59986.1,1.8,0.0,0.0,0.0]
[1780689935140,103.09,59982.47,1.8,0.0,0.0,0.0]
[1780689935352,103.09,59996.06,1.8,0.0,0.0,0.0]
[1780689938096,103.09,59980.74,1.8,0.0,0.0,0.0]
[1780689939103,103.09,59969.68,1.8,0.0,0.0,0.0]
[1780689943127,103.09,59967.38,1.8,0.0,0.0,0.0]
[1780689943140,103.09,59946.55,1.8,0.0,0.0,0.0]
[1780689944425,103.09,59946.55,1.8,0.0,0.0,0.0]
[1780689945280,103.09,59941.04,1.8,0.0,0.0,0.0]
[1780689948985,103.09,59949.95,1.8,0.0,0.0,0.0]
[1780689949187,103.09,59943.05,1.8,0.0,0.0,0.0]
[1780689949871,103.09,59943.05,1.8,0.0,0.0,0.0]
[1780689955267,103.09,59943.57,1.8,0.0,0.0,0.0]
[1780689955300,103.09,59943.57,1.8,0.0,0.0,0.0]
[1780689960268,103.09,59918.52,1.8,0.0,0.0,0.0]
[1780689962656,103.09,59929.2,1.8,0.0,0.0,0.0]
[1780689966335,103.09,59950.84,1.8,0.0,0.0,0.0]
[1780689967342,103.09,59964.2,1.8,0.0,0.0,0.0]
[1780689968351,103.09,59972.92,1.8,0.0,0.0,0.0]
[1780689969972,103.09,59975.41,1.8,0.0,0.0,0.0]
[1780689970586,103.09,59967.4,1.8,0.0,0.0,0.0]
[1780689972387,103.09,59958.48,1.8,0.0,0.0,0.0]
[1780689972905,103.09,59958.48,1.8,0.0,0.0,0.0]
[1780689976423,103.09,59944.87,1.8,0.0,0.0,0.0]
[1780689977430,103.09,59929.47,1.8,0.0,0.0,0.0]
[1780689978542,103.09,59929.47,1.8,0.0,0.0,0.0]
[1780689979493,103.09,59929.66,1.8,0.0,0.0,0.0]
[1780689980468,103.09,59945.64,1.8,0.0,0.0,0.0]
[1780689981475,103.09,59957.3,1.8,0.0,0.0,0.0]
[1780689983279,103.09,59958.77,1.8,0.0,0.0,0.0]
[1780689983489,103.09,59943.39,1.8,0.0,0.0,0.0]
[1780689984499,103.09,59952.0,1.8,0.0,0.0,0.0]
[1780689985505,103.09,59959.01,1.8,0.0,0.0,0.0]
[1780689989548,103.09,59976.1,1.8,0.0,0.0,0.0]
[1780689989913,103.09,59976.1,1.8,0.0,0.0,0.0]
[1780689991510,103.09,59980.58,1.8,0.0,0.0,0.0]
[1780689991668,103.09,59980.58,1.8,0.0,0.0,0.0]
[1780689991740,103.09,59977.53,1.8,0.0,0.0,0.0]
[1780689992583,103.09,59977.53,1.8,0.0,0.0,0.0]
[1780689992655,103.09,59977.53,1.8,0.0,0.0,0.0]
[1780689993593,103.09,59991.95,1.8,0.0,0.0,0.0]
[1780689994630,103.09,60032.31,1.8,0.0,0.0,0.0]
[1780689995602,103.09,60043.54,1.8,0.0,0.0,0.0]
[1780689996991,103.09,60043.54,1.8,0.0,0.0,0.0]
[1780689996612,103.09,60054.27,1.8,0.0,0.0,0.0]
[1780689997641,103.09,60054.27,1.8,0.0,0.0,0.0]
[1780689998604,103.09,60060.54,1.8,0.0,0.0,0.0]
[1780689999636,103.09,60085.74,1.8,0.0,0.0,0.0]
[1780689999943,103.09,60085.74,1.8,0.0,0.0,0.0]
[1780690002679,103.09,60110.77,1.8,0.0,0.0,0.0]
[1780690003680,103.09,60117.58,1.8,0.0,0.0,0.0]
[1780690004681,103.09,60132.8,1.8,0.0,0.0,0.0]
[1780690005692,103.09,60143.66,1.8,0.0,0.0,0.0]
[1780690006699,103.09,60152.66,1.8,0.0,0.0,0.0]
[1780690007706,103.09,60145.92,1.8,0.0,0.0,0.0]
[1780690008733,103.09,60134.49,1.8,0.0,0.0,0.0]
[1780690009160,103.09,60134.49,1.8,0.0,0.0,0.0]
[1780690010138,103.09,60134.49,1.8,0.0,0.0,0.0]
[1780690009742,103.09,60141.52,1.8,0.0,0.0,0.0]
[1780690011765,103.09,60151.57,1.8,0.0,0.0,0.0]
[1780690015791,103.09,60138.2,1.8,0.0,0.0,0.0]
[1780690016484,103.09,60138.2,1.8,0.0,0.0,0.0]
[1780690017367,103.09,60142.76,1.8,0.0,0.0,0.0]
[1780690019829,103.09,60155.83,1.8,0.0,0.0,0.0]
[1780690020838,103.09,60144.16,1.8,0.0,0.0,0.0]
[1780690021619,103.09,60144.16,1.8,0.0,0.0,0.0]
[1780690022332,103.09,60139.19,1.8,0.0,0.0,0.0]
[1780690022856,103.09,60147.35,1.8,0.0,0.0,0.0]
[1780690023826,103.09,60147.35,1.8,0.0,0.0,0.0]
[1780690023863,103.09,60140.15,1.8,0.0,0.0,0.0]
[1780690024287,103.09,60140.15,1.8,0.0,0.0,0.0]
[1780690025877,103.09,60159.91,1.8,0.0,0.0,0.0]
[1780690026885,103.09,60192.72,1.8,0.0,0.0,0.0]
[1780690027972,103.09,60211.59,1.8,0.0,0.0,0.0]
[1780690028552,103.09,60211.59,1.8,0.0,0.0,0.0]
[1780690029418,103.09,60215.48,1.8,0.0,0.0,0.0]
[1780690034976,103.09,60236.73,1.8,0.0,0.0,0.0]
[1780690036247,103.09,60234.82,1.8,0.0,0.0,0.0]
[1780690036390,103.09,60234.82,1.8,0.0,0.0,0.0]
[1780690036992,103.09,60254.34,1.8,0.0,0.0,0.0]
[1780690037999,103.09,60245.15,1.8,0.0,0.0,0.0]
[1780690039006,103.09,60231.55,1.8,0.0,0.0,0.0]
[1780690040024,103.09,60223.13,1.8,0.0,0.0,0.0]
[1780690042030,103.09,60236.23,1.8,0.0,0.0,0.0]
[1780690044045,103.09,60221.57,1.8,0.0,0.0,0.0]
[1780690045060,103.09,60212.13,1.8,0.0,0.0,0.0]
[1780690046066,103.09,60199.05,1.8,0.0,0.0,0.0]
[1780690047073,103.09,60208.11,1.8,0.0,0.0,0.0]
[1780690047594,103.09,60208.11,1.8,0.0,0.0,0.0]
[1780690048080,103.09,60218.44,1.8,0.0,0.0,0.0]
[1780690048602,103.09,60218.44,1.8,0.0,0.0,0.0]
[1780690049087,103.09,60234.56,1.8,0.0,0.0,0.0]
[1780690051101,103.09,60230.01,1.8,0.0,0.0,0.0]
[1780690053115,103.09,60239.24,1.8,0.0,0.0,0.0]
[1780690053436,103.09,60239.24,1.8,0.0,0.0,0.0]
[1780690054279,103.09,60238.13,1.8,0.0,0.0,0.0]
[1780690054504,103.09,60238.13,1.8,0.0,0.0,0.0]
[1780690055544,103.09,60237.99,1.8,0.0,0.0,0.0]
[1780690056137,103.09,60223.43,1.8,0.0,0.0,0.0]
[1780690056882,103.09,60223.43,1.8,0.0,0.0,0.0]
[1780690057340,103.09,60218.12,1.8,0.0,0.0,0.0]
[1780690057927,103.09,60218.12,1.8,0.0,0.0,0.0]
[1780690058130,103.09,60218.12,1.8,0.0,0.0,0.0]
[1780690059160,103.09,60253.46,1.8,0.0,0.0,0.0]
[1780690060175,103.09,60244.7,1.8,0.0,0.0,0.0]
[1780690061833,103.09,60240.81,1.8,0.0,0.0,0.0]
[1780690065215,103.09,60232.43,1.8,0.0,0.0,0.0]
[1780690067229,103.09,60225.28,1.8,0.0,0.0,0.0]
[1780690068545,103.09,60227.89,1.8,0.0,0.0,0.0]
[1780690071838,103.09,60224.4,1.8,0.0,0.0,0.0]
[1780690072264,103.09,60231.29,1.8,0.0,0.0,0.0]
[1780690075686,103.09,60246.85,1.8,0.0,0.0,0.0]
[1780690077341,103.09,60255.87,1.8,0.0,0.0,0.0]
[1780690082415,103.09,60256.41,1.8,0.0,0.0,0.0]
[1780690086442,103.09,60246.03,1.8,0.0,0.0,0.0]
[1780690088457,103.09,60256.61,1.8,0.0,0.0,0.0]
[1780690089464,103.09,60268.23,1.8,0.0,0.0,0.0]
[1780690094499,103.09,60265.28,1.8,0.0,0.0,0.0]
[1780690096513,103.09,60272.79,1.8,0.0,0.0,0.0]
[1780690097520,103.09,60283.39,1.8,0.0,0.0,0.0]
[1780690098538,103.09,60297.78,1.8,0.0,0.0,0.0]
[1780690099545,103.09,60317.46,1.8,0.0,0.0,0.0]
[1780690100781,103.09,60333.63,1.8,0.0,0.0,0.0]
[1780690106602,103.09,60332.71,1.8,0.0,0.0,0.0]
[1780690107614,103.09,60324.96,1.8,0.0,0.0,0.0]
[1780690110917,103.09,60334.04,1.8,0.0,0.0,0.0]
[1780690114951,103.09,60336.32,1.8,0.0,0.0,0.0]
[1780690116736,103.09,60343.65,1.8,0.0,0.0,0.0]
[1780690118750,103.09,60351.25,1.8,0.0,0.0,0.0]
[1780690119757,103.09,60360.31,1.8,0.0,0.0,0.0]
[1780690124800,103.09,60377.14,1.8,0.0,0.0,0.0]
[1780690125802,103.09,60386.14,1.8,0.0,0.0,0.0]
[1780690127044,103.09,60406.55,1.8,0.0,0.0,0.0]
[1780690128248,103.09,60467.76,1.8,0.0,0.0,0.0]
[1780690129461,103.09,60531.29,1.8,0.0,0.0,0.0]
[1780690129964,103.09,60538.4,1.8,0.0,0.0,0.0]
[1780690131267,103.09,60555.44,1.8,0.0,0.0,0.0]
[1780690132930,103.09,60548.47,1.8,0.0,0.0,0.0]
[1780690135962,103.09,60571.55,1.8,0.0,0.0,0.0]
[1780690136959,103.09,60599.27,1.8,0.0,0.0,0.0]
[1780690137966,103.09,60617.48,1.8,0.0,0.0,0.0]
[1780690138974,103.09,60609.59,1.8,0.0,0.0,0.0]
[1780690144091,103.09,60602.9,1.8,0.0,0.0,0.0]
[1780690147074,103.09,60590.4,1.8,0.0,0.0,0.0]
[1780690148081,103.09,60612.88,1.8,0.0,0.0,0.0]
[1780690149088,103.09,60634.55,1.8,0.0,0.0,0.0]
[1780690151135,103.09,60680.15,1.8,0.0,0.0,0.0]
[1780690152170,103.09,60789.2,1.8,0.0,0.0,0.0]
[1780690153172,103.09,60815.43,1.8,0.0,0.0,0.0]
[1780690154178,103.09,60839.93,1.8,0.0,0.0,0.0]
[1780690155184,103.09,60857.53,1.8,0.0,0.0,0.0]
[1780690156516,103.09,60870.35,1.8,0.0,0.0,0.0]
[1780690157214,103.09,60851.61,1.8,0.0,0.0,0.0]
[1780690158211,103.09,60824.89,1.8,0.0,0.0,0.0]
[1780690159576,103.09,60796.28,1.8,0.0,0.0,0.0]
[1780690160223,103.09,60775.97,1.8,0.0,0.0,0.0]
[1780690161232,103.09,60763.68,1.8,0.0,0.0,0.0]
[1780690163250,103.09,60725.78,1.8,0.0,0.0,0.0]
[1780690164257,103.09,60695.47,1.8,0.0,0.0,0.0]
[1780690166271,103.09,60707.29,1.8,0.0,0.0,0.0]
[1780690167279,103.09,60727.53,1.8,0.0,0.0,0.0]
[1780690168319,103.09,60748.05,1.8,0.0,0.0,0.0]
[1780690169297,103.09,60762.57,1.8,0.0,0.0,0.0]
[1780690171325,103.09,60757.91,1.8,0.0,0.0,0.0]
[1780690173342,103.09,60791.55,1.8,0.0,0.0,0.0]
[1780690174353,103.09,60817.16,1.8,0.0,0.0,0.0]
[1780690175361,103.09,60837.39,1.8,0.0,0.0,0.0]
[1780690176367,103.09,60851.68,1.8,0.0,0.0,0.0]
[1780690177379,103.09,60879.19,1.8,0.0,0.0,0.0]
[1780690178386,103.09,60909.73,1.8,0.0,0.0,0.0]
[1780690179407,103.09,60926.27,1.8,0.0,0.0,0.0]
[1780690180410,103.09,60909.84,1.8,0.0,0.0,0.0]
[1780690181742,103.09,60898.47,1.8,0.0,0.0,0.0]
[1780690183431,103.09,60885.27,1.8,0.0,0.0,0.0]
[1780690184447,103.09,60901.64,1.8,0.0,0.0,0.0]
[1780690185450,103.09,60910.66,1.8,0.0,0.0,0.0]
[1780690186470,103.09,60924.93,1.8,0.0,0.0,0.0]
[1780690188520,103.09,60908.09,1.8,0.0,0.0,0.0]
[1780690190538,103.09,60895.68,1.8,0.0,0.0,0.0]
[1780690191556,103.09,60879.8,1.8,0.0,0.0,0.0]
[1780690193575,103.09,60897.92,1.8,0.0,0.0,0.0]
[1780690194585,103.09,60886.89,1.8,0.0,0.0,0.0]
[1780690195589,103.09,60873.27,1.8,0.0,0.0,0.0]
[1780690198611,103.09,60861.68,1.8,0.0,0.0,0.0]
[1780690200668,103.09,60849.64,1.8,0.0,0.0,0.0]
[1780690202689,103.09,60858.29,1.8,0.0,0.0,0.0]
[1780690203777,103.09,60866.41,1.8,0.0,0.0,0.0]
[1780690205810,103.09,60874.56,1.8,0.0,0.0,0.0]
[1780690206798,103.09,60862.78,1.8,0.0,0.0,0.0]
[1780690209755,103.09,60840.38,1.8,0.0,0.0,0.0]
[1780690210761,103.09,60831.82,1.8,0.0,0.0,0.0]
[1780690213789,103.09,60839.93,1.8,0.0,0.0,0.0]
[1780690214796,103.09,60852.29,1.8,0.0,0.0,0.0]
[1780690217828,103.09,60845.21,1.8,0.0,0.0,0.0]
[1780690220907,103.09,60824.87,1.8,0.0,0.0,0.0]
[1780690223874,103.09,60831.83,1.8,0.0,0.0,0.0]
[1780690224882,103.09,60822.63,1.8,0.0,0.0,0.0]
[1780690227923,103.09,60843.25,1.8,0.0,0.0,0.0]
[1780690228930,103.09,60857.89,1.8,0.0,0.0,0.0]
[1780690230946,103.09,60878.43,1.8,0.0,0.0,0.0]
[1780690231970,103.09,60907.55,1.8,0.0,0.0,0.0]
[1780690232983,103.09,60914.72,1.8,0.0,0.0,0.0]
[1780690234060,103.09,60870.17,1.8,0.0,0.0,0.0]
[1780690235023,103.09,60842.47,1.8,0.0,0.0,0.0]
[1780690236139,103.09,60813.57,1.8,0.0,0.0,0.0]
[1780690242093,103.09,60807.85,1.8,0.0,0.0,0.0]
[1780690245115,103.09,60799.13,1.8,0.0,0.0,0.0]
[1780690246122,103.09,60776.93,1.8,0.0,0.0,0.0]
[1780690247131,103.09,60759.46,1.8,0.0,0.0,0.0]
[1780690250177,103.09,60769.71,1.8,0.0,0.0,0.0]
[1780690253200,103.09,60762.08,1.8,0.0,0.0,0.0]
[1780690258235,103.09,60761.3,1.8,0.0,0.0,0.0]
[1780690261261,103.09,60744.85,1.8,0.0,0.0,0.0]
[1780690262269,103.09,60716.71,1.8,0.0,0.0,0.0]
[1780690263276,103.09,60704.78,1.8,0.0,0.0,0.0]
[1780690265312,103.09,60718.91,1.8,0.0,0.0,0.0]
[1780690266318,103.09,60727.68,1.8,0.0,0.0,0.0]
[1780690268332,103.09,60702.82,1.8,0.0,0.0,0.0]
[1780690269339,103.09,60713.72,1.8,0.0,0.0,0.0]
[1780690270346,103.09,60728.42,1.8,0.0,0.0,0.0]
[1780690271357,103.09,60735.68,1.8,0.0,0.0,0.0]
[1780690272361,103.09,60726.24,1.8,0.0,0.0,0.0]
[1780690274375,103.09,60717.1,1.8,0.0,0.0,0.0]
[1780690276392,103.09,60709.88,1.8,0.0,0.0,0.0]
[1780690278405,103.09,60719.96,1.8,0.0,0.0,0.0]
[1780690282436,103.09,60712.8,1.8,0.0,0.0,0.0]
[1780690283442,103.09,60720.73,1.8,0.0,0.0,0.0]
[1780690285513,103.09,60704.74,1.8,0.0,0.0,0.0]
[1780690288482,103.09,60696.97,1.8,0.0,0.0,0.0]
[1780690290562,103.09,60681.58,1.8,0.0,0.0,0.0]
[1780690291504,103.09,60676.24,1.8,0.0,0.0,0.0]
[1780690296541,103.09,60689.62,1.8,0.0,0.0,0.0]
[1780690301122,103.09,60674.37,1.8,0.0,0.0,0.0]
[1780690303078,103.09,60682.68,1.8,0.0,0.0,0.0]
[1780690304632,103.09,60694.83,1.8,0.0,0.0,0.0]
[1780690307655,103.09,60703.77,1.8,0.0,0.0,0.0]
[1780690312690,103.09,60698.66,1.8,0.0,0.0,0.0]
[1780690317725,103.09,60698.16,1.8,0.0,0.0,0.0]
[1780690319751,103.09,60709.55,1.8,0.0,0.0,0.0]
[1780690321762,103.09,60702.03,1.8,0.0,0.0,0.0]
[1780690325799,103.09,60693.28,1.8,0.0,0.0,0.0]
[1780690327813,103.09,60701.96,1.8,0.0,0.0,0.0]
[1780690328822,103.09,60714.55,1.8,0.0,0.0,0.0]
[1780690329830,103.09,60722.38,1.8,0.0,0.0,0.0]
[1780690331844,103.09,60729.66,1.8,0.0,0.0,0.0]
[1780690332851,103.09,60737.52,1.8,0.0,0.0,0.0]
[1780690333858,103.09,60750.49,1.8,0.0,0.0,0.0]
[1780690338897,103.09,60753.68,1.8,0.0,0.0,0.0]
[1780690341919,103.09,60765.25,1.8,0.0,0.0,0.0]
[1780690346957,103.09,60764.23,1.8,0.0,0.0,0.0]
[1780690350000,103.09,60746.98,1.8,0.0,0.0,0.0]
[1780690351001,103.09,60739.9,1.8,0.0,0.0,0.0]
[1780690352013,103.09,60732.8,1.8,0.0,0.0,0.0]
[1780690357048,103.09,60723.72,1.8,0.0,0.0,0.0]
[1780690361076,103.09,60715.51,1.8,0.0,0.0,0.0]
[1780690366116,103.09,60707.53,1.8,0.0,0.0,0.0]
[1780690367122,103.09,60715.69,1.8,0.0,0.0,0.0]
[1780690368129,103.09,60723.32,1.8,0.0,0.0,0.0]
[1780690373182,103.09,60721.73,1.8,0.0,0.0,0.0]
[1780690377210,103.09,60709.44,1.8,0.0,0.0,0.0]
[1780690380231,103.09,60723.65,1.8,0.0,0.0,0.0]
[1780690381238,103.09,60745.36,1.8,0.0,0.0,0.0]
[1780690382245,103.09,60759.11,1.8,0.0,0.0,0.0]
[1780690384265,103.09,60767.87,1.8,0.0,0.0,0.0]
[1780690387286,103.09,60760.77,1.8,0.0,0.0,0.0]
[1780690392321,103.09,60753.4,1.8,0.0,0.0,0.0]
[1780690393328,103.09,60760.21,1.8,0.0,0.0,0.0]
[1780690396349,103.09,60767.67,1.8,0.0,0.0,0.0]
[1780690400379,103.09,60784.88,1.8,0.0,0.0,0.0]
[1780690402398,103.09,60794.13,1.8,0.0,0.0,0.0]
[1780690404411,103.09,60783.68,1.8,0.0,0.0,0.0]
[1780690406425,103.09,60800.1,1.8,0.0,0.0,0.0]
[1780690408441,103.09,60788.54,1.8,0.0,0.0,0.0]
[1780690409456,103.09,60774.16,1.8,0.0,0.0,0.0]
[1780690411470,103.09,60768.11,1.8,0.0,0.0,0.0]
[1780690415499,103.09,60781.18,1.8,0.0,0.0,0.0]
[1780690417522,103.09,60766.46,1.8,0.0,0.0,0.0]
[1780690418526,103.09,60745.26,1.8,0.0,0.0,0.0]
[1780690423562,103.09,60728.03,1.8,0.0,0.0,0.0]
[1780690424569,103.09,60719.44,1.8,0.0,0.0,0.0]
[1780690426589,103.09,60705.79,1.8,0.0,0.0,0.0]
[1780690431637,103.09,60695.8,1.8,0.0,0.0,0.0]
[1780690436673,103.09,60705.37,1.8,0.0,0.0,0.0]
[1780690442245,103.09,60725.68,1.8,0.0,0.0,0.0]
[1780690443352,103.09,60742.49,1.8,0.0,0.0,0.0]
[1780690443740,103.09,60757.48,1.8,0.0,0.0,0.0]
[1780690446811,103.09,60765.41,1.8,0.0,0.0,0.0]
[1780690447769,103.09,60783.37,1.8,0.0,0.0,0.0]
[1780690452804,103.09,60786.77,1.8,0.0,0.0,0.0]
[1780690457844,103.09,60795.62,1.8,0.0,0.0,0.0]
[1780690460865,103.09,60788.0,1.8,0.0,0.0,0.0]
[1780690463886,103.09,60775.21,1.8,0.0,0.0,0.0]
[1780690464893,103.09,60767.05,1.8,0.0,0.0,0.0]
[1780690469928,103.09,60769.8,1.8,0.0,0.0,0.0]
[1780690471942,103.09,60764.78,1.8,0.0,0.0,0.0]
[1780690475970,103.09,60756.22,1.8,0.0,0.0,0.0]
[1780690476977,103.09,60771.48,1.8,0.0,0.0,0.0]
[1780690477984,103.09,60781.75,1.8,0.0,0.0,0.0]
[1780690481005,103.09,60773.17,1.8,0.0,0.0,0.0]
[1780690483021,103.09,60763.29,1.8,0.0,0.0,0.0]
[1780690487051,103.09,60754.88,1.8,0.0,0.0,0.0]
[1780690492120,103.09,60772.46,1.8,0.0,0.0,0.0]
[1780690493618,103.09,60784.64,1.8,0.0,0.0,0.0]
[1780690494141,103.09,60793.97,1.8,0.0,0.0,0.0]
[1780690498625,103.09,60801.82,1.8,0.0,0.0,0.0]
[1780690499432,103.09,60815.87,1.8,0.0,0.0,0.0]
[1780690500630,103.09,60826.77,1.8,0.0,0.0,0.0]
[1780690504576,103.09,60846.74,1.8,0.0,0.0,0.0]
[1780690508286,103.09,60864.07,1.8,0.0,0.0,0.0]
[1780690509283,103.09,60872.64,1.8,0.0,0.0,0.0]
[1780690510288,103.09,60858.27,1.8,0.0,0.0,0.0]
[1780690513322,103.09,60869.68,1.8,0.0,0.0,0.0]
[1780690514328,103.09,60879.38,1.8,0.0,0.0,0.0]
[1780690519364,103.09,60887.75,1.8,0.0,0.0,0.0]
[1780690520371,103.09,60901.19,1.8,0.0,0.0,0.0]
[1780690522386,103.09,60890.66,1.8,0.0,0.0,0.0]
[1780690525412,103.09,60923.78,1.8,0.0,0.0,0.0]
[1780690526654,103.09,60946.54,1.8,0.0,0.0,0.0]
[1780690528469,103.09,60964.49,1.8,0.0,0.0,0.0]
[1780690529629,103.09,60971.94,1.8,0.0,0.0,0.0]
[1780690535525,103.09,60980.93,1.8,0.0,0.0,0.0]
[1780690538549,103.09,60988.79,1.8,0.0,0.0,0.0]
[1780690542577,103.09,60981.87,1.8,0.0,0.0,0.0]
[1780690543592,103.09,60963.2,1.8,0.0,0.0,0.0]
[1780690544595,103.09,60972.79,1.8,0.0,0.0,0.0]
[1780690549630,103.09,60974.2,1.8,0.0,0.0,0.0]
[1780690552654,103.09,60983.89,1.8,0.0,0.0,0.0]
[1780690553661,103.09,60991.56,1.8,0.0,0.0,0.0]
[1780690554668,103.09,61003.89,1.8,0.0,0.0,0.0]
[1780690555681,103.09,61019.08,1.8,0.0,0.0,0.0]
[1780690556688,103.09,61029.71,1.8,0.0,0.0,0.0]
[1780690560716,103.09,61036.72,1.8,0.0,0.0,0.0]
[1780690561723,103.09,61016.05,1.8,0.0,0.0,0.0]
[1780690562731,103.09,60992.47,1.8,0.0,0.0,0.0]
[1780690564857,103.09,60946.38,1.8,0.0,0.0,0.0]
[1780690567785,103.09,60953.64,1.8,0.0,0.0,0.0]
[1780690570810,103.09,60944.37,1.8,0.0,0.0,0.0]
[1780690572825,103.09,60907.19,1.8,0.0,0.0,0.0]
[1780690573832,103.09,60895.73,1.8,0.0,0.0,0.0]
[1780690578868,103.09,60876.09,1.8,0.0,0.0,0.0]
[1780690580883,103.09,60852.41,1.8,0.0,0.0,0.0]
[1780690581893,103.09,60836.52,1.8,0.0,0.0,0.0]
[1780690582900,103.09,60821.65,1.8,0.0,0.0,0.0]
[1780690585919,103.09,60804.71,1.8,0.0,0.0,0.0]
[1780690587933,103.09,60795.56,1.8,0.0,0.0,0.0]
[1780690589947,103.09,60776.55,1.8,0.0,0.0,0.0]
[1780690591961,103.09,60776.54,1.8,0.0,0.0,0.0]
[1780690595989,103.09,60768.05,1.8,0.0,0.0,0.0]
[1780690596999,103.09,60743.68,1.8,0.0,0.0,0.0]
[1780690598008,103.09,60732.17,1.8,0.0,0.0,0.0]
[1780690602043,103.09,60741.71,1.8,0.0,0.0,0.0]
[1780690607079,103.09,60744.51,1.8,0.0,0.0,0.0]
[1780690608086,103.09,60734.66,1.8,0.0,0.0,0.0]
[1780690612122,103.09,60745.08,1.8,0.0,0.0,0.0]
[1780690614136,103.09,60754.57,1.8,0.0,0.0,0.0]
[1780690618177,103.09,60742.72,1.8,0.0,0.0,0.0]
[1780690619176,103.09,60730.79,1.8,0.0,0.0,0.0]
[1780690621200,103.09,60721.34,1.8,0.0,0.0,0.0]
[1780690622198,103.09,60704.11,1.8,0.0,0.0,0.0]
[1780690623206,103.09,60695.71,1.8,0.0,0.0,0.0]
[1780690625224,103.09,60711.42,1.8,0.0,0.0,0.0]
[1780690626230,103.09,60720.22,1.8,0.0,0.0,0.0]
[1780690628244,103.09,60710.44,1.8,0.0,0.0,0.0]
[1780690633324,103.09,60709.27,1.8,0.0,0.0,0.0]
[1780690638360,103.09,60709.53,1.8,0.0,0.0,0.0]
[1780690643396,103.09,60720.77,1.8,0.0,0.0,0.0]
[1780690644404,103.09,60731.3,1.8,0.0,0.0,0.0]
[1780690647432,103.09,60740.76,1.8,0.0,0.0,0.0]
[1780690651460,103.09,60740.49,1.8,0.0,0.0,0.0]
[1780690654481,103.09,60726.95,1.8,0.0,0.0,0.0]
[1780690659516,103.09,60729.93,1.8,0.0,0.0,0.0]
[1780690662537,103.09,60737.72,1.8,0.0,0.0,0.0]
[1780690666565,103.09,60744.45,1.8,0.0,0.0,0.0]
[1780690669586,103.09,60764.97,1.8,0.0,0.0,0.0]
[1780690674621,103.09,60766.48,1.8,0.0,0.0,0.0]
[1780690675628,103.09,60773.53,1.8,0.0,0.0,0.0]
[1780690677642,103.09,60783.89,1.8,0.0,0.0,0.0]
[1780690681806,103.09,60796.79,1.8,0.0,0.0,0.0]
[1780690683130,103.09,60786.33,1.8,0.0,0.0,0.0]
[1780690687143,103.09,60773.35,1.8,0.0,0.0,0.0]
[1780690692875,103.09,60769.65,1.8,0.0,0.0,0.0]
[1780690695897,103.09,60795.32,1.8,0.0,0.0,0.0]
[1780690696906,103.09,60808.75,1.8,0.0,0.0,0.0]
[1780690698921,103.09,60842.81,1.8,0.0,0.0,0.0]
[1780690699933,103.09,60871.86,1.8,0.0,0.0,0.0]
[1780690705009,103.09,60874.18,1.8,0.0,0.0,0.0]
[1780690706008,103.09,60894.57,1.8,0.0,0.0,0.0]
[1780690708042,103.09,60928.91,1.8,0.0,0.0,0.0]
[1780690709052,103.09,60950.42,1.8,0.0,0.0,0.0]
[1780690712063,103.09,60946.91,1.8,0.0,0.0,0.0]
[1780690713267,103.09,60936.9,1.8,0.0,0.0,0.0]
[1780690715086,103.09,60929.42,1.8,0.0,0.0,0.0]
[1780690717100,103.09,60942.29,1.8,0.0,0.0,0.0]
[1780690718107,103.09,60951.78,1.8,0.0,0.0,0.0]
[1780690720121,103.09,60942.07,1.8,0.0,0.0,0.0]
[1780690721236,103.09,60935.29,1.8,0.0,0.0,0.0]
[1780690724149,103.09,60920.12,1.8,0.0,0.0,0.0]
[1780690729186,103.09,60917.13,1.8,0.0,0.0,0.0]
[1780690731200,103.09,60905.08,1.8,0.0,0.0,0.0]
[1780690733214,103.09,60884.24,1.8,0.0,0.0,0.0]
[1780690734221,103.09,60872.74,1.8,0.0,0.0,0.0]
[1780690738249,103.09,60863.21,1.8,0.0,0.0,0.0]
[1780690739256,103.09,60870.54,1.8,0.0,0.0,0.0]
[1780690740270,103.09,60881.66,1.8,0.0,0.0,0.0]
[1780690741275,103.09,60889.04,1.8,0.0,0.0,0.0]
[1780690742282,103.09,60877.79,1.8,0.0,0.0,0.0]
[1780690743289,103.09,60868.18,1.8,0.0,0.0,0.0]
[1780690746310,103.09,60860.31,1.8,0.0,0.0,0.0]
[1780690751345,103.09,60861.09,1.8,0.0,0.0,0.0]
[1780690756380,103.09,60856.53,1.8,0.0,0.0,0.0]
[1780690758394,103.09,60849.64,1.8,0.0,0.0,0.0]
[1780690760408,103.09,60856.49,1.8,0.0,0.0,0.0]
[1780690762424,103.09,60882.38,1.8,0.0,0.0,0.0]
[1780690763432,103.09,60890.65,1.8,0.0,0.0,0.0]
[1780690768479,103.09,60892.59,1.8,0.0,0.0,0.0]
[1780690771501,103.09,60885.34,1.8,0.0,0.0,0.0]
[1780690773514,103.09,60872.64,1.8,0.0,0.0,0.0]
[1780690775529,103.09,60863.77,1.8,0.0,0.0,0.0]
[1780690777542,103.09,60855.53,1.8,0.0,0.0,0.0]
[1780690781597,103.09,60870.7,1.8,0.0,0.0,0.0]
[1780690782605,103.09,60879.01,1.8,0.0,0.0,0.0]
[1780690786652,103.09,60891.23,1.8,0.0,0.0,0.0]
[1780690787673,103.09,60900.89,1.8,0.0,0.0,0.0]
[1780690788668,103.09,60910.21,1.8,0.0,0.0,0.0]
[1780690789675,103.09,60917.59,1.8,0.0,0.0,0.0]
[1780690790684,103.09,60909.68,1.8,0.0,0.0,0.0]
[1780690792699,103.09,60928.2,1.8,0.0,0.0,0.0]
[1780690793706,103.09,60938.82,1.8,0.0,0.0,0.0]
[1780690797740,103.09,60946.87,1.8,0.0,0.0,0.0]
[1780690799753,103.09,60939.48,1.8,0.0,0.0,0.0]
[1780690801771,103.09,60947.43,1.8,0.0,0.0,0.0]
[1780690803799,103.09,60935.95,1.8,0.0,0.0,0.0]
[1780690804821,103.09,60924.64,1.8,0.0,0.0,0.0]
[1780690806202,103.09,60931.58,1.8,0.0,0.0,0.0]
[1780690812034,103.09,60935.23,1.8,0.0,0.0,0.0]
[1780690813095,103.09,60957.85,1.8,0.0,0.0,0.0]
[1780690814255,103.09,60972.42,1.8,0.0,0.0,0.0]
[1780690820116,103.09,60963.22,1.8,0.0,0.0,0.0]
[1780690825150,103.09,60969.07,1.8,0.0,0.0,0.0]
[1780690827174,103.09,60961.35,1.8,0.0,0.0,0.0]
[1780690831205,103.09,60962.92,1.8,0.0,0.0,0.0]
[1780690832221,103.09,60973.2,1.8,0.0,0.0,0.0]
[1780690833259,103.09,60991.66,1.8,0.0,0.0,0.0]
[1780690836488,103.09,60974.64,1.8,0.0,0.0,0.0]
[1780690837272,103.09,60961.16,1.8,0.0,0.0,0.0]
[1780690838278,103.09,60944.5,1.8,0.0,0.0,0.0]
[1780690839934,103.09,60952.73,1.8,0.0,0.0,0.0]
[1780690840300,103.09,60973.09,1.8,0.0,0.0,0.0]
[1780690841306,103.09,60980.09,1.8,0.0,0.0,0.0]
[1780690843330,103.09,60988.0,1.8,0.0,0.0,0.0]
[1780690846368,103.09,60978.02,1.8,0.0,0.0,0.0]
[1780690851404,103.09,60986.09,1.8,0.0,0.0,0.0]
[1780690853419,103.09,60977.19,1.8,0.0,0.0,0.0]
[1780690856443,103.09,60987.94,1.8,0.0,0.0,0.0]
[1780690857451,103.09,60997.4,1.8,0.0,0.0,0.0]
[1780690862494,103.09,60991.1,1.8,0.0,0.0,0.0]
[1780690864559,103.09,61000.69,1.8,0.0,0.0,0.0]
[1780690866551,103.09,61015.38,1.8,0.0,0.0,0.0]
[1780690867558,103.09,61008.6,1.8,0.0,0.0,0.0]
[1780690871593,103.09,61026.94,1.8,0.0,0.0,0.0]
[1780690876859,103.09,61038.29,1.8,0.0,0.0,0.0]
[1780690878710,103.09,61019.32,1.8,0.0,0.0,0.0]
[1780690879796,103.09,60999.52,1.8,0.0,0.0,0.0]
[1780690882808,103.09,61010.48,1.8,0.0,0.0,0.0]
[1780690884828,103.09,61033.02,1.8,0.0,0.0,0.0]
[1780690885835,103.09,61041.59,1.8,0.0,0.0,0.0]
[1780690888873,103.09,61015.7,1.8,0.0,0.0,0.0]
[1780690889880,103.09,60997.98,1.8,0.0,0.0,0.0]
[1780690892910,103.09,60997.93,1.8,0.0,0.0,0.0]
[1780690893914,103.09,60982.39,1.8,0.0,0.0,0.0]
[1780690896936,103.09,60966.23,1.8,0.0,0.0,0.0]
[1780690899969,103.09,60958.0,1.8,0.0,0.0,0.0]
[1780690900983,103.09,60943.88,1.8,0.0,0.0,0.0]
[1780690902994,103.09,60930.18,1.8,0.0,0.0,0.0]
[1780690907022,103.09,60909.44,1.8,0.0,0.0,0.0]
[1780690908029,103.09,60898.88,1.8,0.0,0.0,0.0]
[1780690910043,103.09,60910.58,1.8,0.0,0.0,0.0]
[1780690913067,103.09,60900.69,1.8,0.0,0.0,0.0]
[1780690914077,103.09,60876.02,1.8,0.0,0.0,0.0]
[1780690915083,103.09,60855.21,1.8,0.0,0.0,0.0]
[1780690920121,103.09,60839.77,1.8,0.0,0.0,0.0]
[1780690922135,103.09,60824.14,1.8,0.0,0.0,0.0]
[1780690927174,103.09,60834.14,1.8,0.0,0.0,0.0]
[1780690932211,103.09,60824.65,1.8,0.0,0.0,0.0]
[1780690933218,103.09,60832.99,1.8,0.0,0.0,0.0]
[1780690935233,103.09,60844.59,1.8,0.0,0.0,0.0]
[1780690936240,103.09,60856.88,1.8,0.0,0.0,0.0]
[1780690939260,103.09,60841.13,1.8,0.0,0.0,0.0]
[1780690941274,103.09,60833.91,1.8,0.0,0.0,0.0]
[1780690942281,103.09,60823.26,1.8,0.0,0.0,0.0]
[1780690947316,103.09,60825.32,1.8,0.0,0.0,0.0]
[1780690950343,103.09,60807.87,1.8,0.0,0.0,0.0]
[1780690951353,103.09,60806.64,1.8,0.0,0.0,0.0]
[1780690954376,103.09,60799.71,1.8,0.0,0.0,0.0]
[1780690956389,103.09,60792.65,1.8,0.0,0.0,0.0]
[1780690961426,103.09,60791.76,1.8,0.0,0.0,0.0]
[1780690963445,103.09,60801.66,1.8,0.0,0.0,0.0]
[1780690964453,103.09,60813.48,1.8,0.0,0.0,0.0]
[1780690965459,103.09,60803.98,1.8,0.0,0.0,0.0]
[1780690970494,103.09,60799.19,1.8,0.0,0.0,0.0]
[1780690972508,103.09,60808.17,1.8,0.0,0.0,0.0]
[1780690974522,103.09,60831.21,1.8,0.0,0.0,0.0]
[1780690975533,103.09,60840.7,1.8,0.0,0.0,0.0]
[1780690977555,103.09,60852.56,1.8,0.0,0.0,0.0]
[1780690982606,103.09,60850.2,1.8,0.0,0.0,0.0]
[1780690987654,103.09,60850.85,1.8,0.0,0.0,0.0]
[1780690992692,103.09,60863.83,1.8,0.0,0.0,0.0]
[1780690993699,103.09,60872.33,1.8,0.0,0.0,0.0]
[1780690995718,103.09,60860.83,1.8,0.0,0.0,0.0]
[1780690999746,103.09,60846.92,1.8,0.0,0.0,0.0]
[1780691000753,103.09,60835.72,1.8,0.0,0.0,0.0]
[1780691001760,103.09,60826.22,1.8,0.0,0.0,0.0]
[1780691006795,103.09,60821.96,1.8,0.0,0.0,0.0]
[1780691011832,103.09,60822.42,1.8,0.0,0.0,0.0]
[1780691014858,103.09,60832.27,1.8,0.0,0.0,0.0]
[1780691016872,103.09,60844.13,1.8,0.0,0.0,0.0]
[1780691017879,103.09,60853.08,1.8,0.0,0.0,0.0]
[1780691019902,103.09,60864.02,1.8,0.0,0.0,0.0]
[1780691024938,103.09,60858.89,1.8,0.0,0.0,0.0]
[1780691029976,103.09,60849.4,1.8,0.0,0.0,0.0]
[1780691031990,103.09,60857.49,1.8,0.0,0.0,0.0]
[1780691035014,103.09,60867.03,1.8,0.0,0.0,0.0]
[1780691037030,103.09,60859.52,1.8,0.0,0.0,0.0]
[1780691038040,103.09,60837.22,1.8,0.0,0.0,0.0]
[1780691039044,103.09,60829.83,1.8,0.0,0.0,0.0]
[1780691041060,103.09,60840.56,1.8,0.0,0.0,0.0]
[1780691046099,103.09,60837.65,1.8,0.0,0.0,0.0]
[1780691050135,103.09,60827.25,1.8,0.0,0.0,0.0]
[1780691051140,103.09,60817.33,1.8,0.0,0.0,0.0]
[1780691052149,103.09,60833.41,1.8,0.0,0.0,0.0]
[1780691053155,103.09,60842.5,1.8,0.0,0.0,0.0]
[1780691058190,103.09,60846.34,1.8,0.0,0.0,0.0]
[1780691059199,103.09,60856.74,1.8,0.0,0.0,0.0]
[1780691061216,103.09,60840.93,1.8,0.0,0.0,0.0]
[1780691062220,103.09,60825.42,1.8,0.0,0.0,0.0]
[1780691063227,103.09,60813.26,1.8,0.0,0.0,0.0]
[1780691067260,103.09,60827.88,1.8,0.0,0.0,0.0]
[1780691068269,103.09,60841.03,1.8,0.0,0.0,0.0]
[1780691073321,103.09,60847.77,1.8,0.0,0.0,0.0]
[1780691075347,103.09,60834.3,1.8,0.0,0.0,0.0]
[1780691076354,103.09,60819.58,1.8,0.0,0.0,0.0]
[1780691077361,103.09,60809.43,1.8,0.0,0.0,0.0]
[1780691078368,103.09,60820.97,1.8,0.0,0.0,0.0]
[1780691083403,103.09,60824.91,1.8,0.0,0.0,0.0]
[1780691084410,103.09,60813.61,1.8,0.0,0.0,0.0]
[1780691087432,103.09,60821.46,1.8,0.0,0.0,0.0]
[1780691090455,103.09,60812.49,1.8,0.0,0.0,0.0]
[1780691091462,103.09,60803.08,1.8,0.0,0.0,0.0]
[1780691093476,103.09,60810.78,1.8,0.0,0.0,0.0]
[1780691096497,103.09,60830.99,1.8,0.0,0.0,0.0]
[1780691097506,103.09,60851.44,1.8,0.0,0.0,0.0]
[1780691098513,103.09,60860.56,1.8,0.0,0.0,0.0]
[1780691100532,103.09,60872.25,1.8,0.0,0.0,0.0]
[1780691101541,103.09,60864.19,1.8,0.0,0.0,0.0]
[1780691103553,103.09,60856.95,1.8,0.0,0.0,0.0]
[1780691104562,103.09,60847.38,1.8,0.0,0.0,0.0]
[1780691109594,103.09,60849.6,1.8,0.0,0.0,0.0]
[1780691110602,103.09,60860.17,1.8,0.0,0.0,0.0]
[1780691112623,103.09,60868.05,1.8,0.0,0.0,0.0]
[1780691116649,103.09,60874.97,1.8,0.0,0.0,0.0]
[1780691119672,103.09,60897.66,1.8,0.0,0.0,0.0]
[1780691120680,103.09,60910.64,1.8,0.0,0.0,0.0]
[1780691122696,103.09,60895.94,1.8,0.0,0.0,0.0]
[1780691124712,103.09,60917.36,1.8,0.0,0.0,0.0]
[1780691128742,103.09,60931.37,1.8,0.0,0.0,0.0]
[1780691130756,103.09,60914.81,1.8,0.0,0.0,0.0]
[1780691131764,103.09,60904.5,1.8,0.0,0.0,0.0]
[1780691134785,103.09,60914.98,1.8,0.0,0.0,0.0]
[1780691136831,103.09,60936.76,1.8,0.0,0.0,0.0]
[1780691138815,103.09,60951.2,1.8,0.0,0.0,0.0]
[1780691140829,103.09,60958.2,1.8,0.0,0.0,0.0]
[1780691142843,103.09,60967.4,1.8,0.0,0.0,0.0]
[1780691145872,103.09,60976.95,1.8,0.0,0.0,0.0]
[1780691146881,103.09,61006.71,1.8,0.0,0.0,0.0]
[1780691147892,103.09,61029.53,1.8,0.0,0.0,0.0]
[1780691149905,103.09,61016.7,1.8,0.0,0.0,0.0]
[1780691150913,103.09,61009.87,1.8,0.0,0.0,0.0]
[1780691151920,103.09,61000.86,1.8,0.0,0.0,0.0]
[1780691154941,103.09,61018.05,1.8,0.0,0.0,0.0]
[1780691155950,103.09,61010.84,1.8,0.0,0.0,0.0]
[1780691161000,103.09,61003.13,1.8,0.0,0.0,0.0]
[1780691162021,103.09,60993.92,1.8,0.0,0.0,0.0]
[1780691165035,103.09,60976.98,1.8,0.0,0.0,0.0]
[1780691167048,103.09,60963.91,1.8,0.0,0.0,0.0]
[1780691168085,103.09,60939.33,1.8,0.0,0.0,0.0]
[1780691169081,103.09,60928.36,1.8,0.0,0.0,0.0]
[1780691170093,103.09,60912.07,1.8,0.0,0.0,0.0]
[1780691171105,103.09,60904.52,1.8,0.0,0.0,0.0]
[1780691173118,103.09,60897.12,1.8,0.0,0.0,0.0]
[1780691177149,103.09,60913.42,1.8,0.0,0.0,0.0]
[1780691180184,103.09,60921.35,1.8,0.0,0.0,0.0]
[1780691185225,103.09,60913.61,1.8,0.0,0.0,0.0]
[1780691188246,103.09,60922.5,1.8,0.0,0.0,0.0]
[1780691191267,103.09,60924.3,1.8,0.0,0.0,0.0]
[1780691193285,103.09,60931.82,1.8,0.0,0.0,0.0]
[1780691194290,103.09,60940.4,1.8,0.0,0.0,0.0]
[1780691196304,103.09,60948.89,1.8,0.0,0.0,0.0]
[1780691198318,103.09,60957.42,1.8,0.0,0.0,0.0]
[1780691199325,103.09,60947.95,1.8,0.0,0.0,0.0]
[1780691200333,103.09,60961.39,1.8,0.0,0.0,0.0]
[1780691202354,103.09,60968.87,1.8,0.0,0.0,0.0]
[1780691203361,103.09,60980.38,1.8,0.0,0.0,0.0]
[1780691207394,103.09,60959.76,1.8,0.0,0.0,0.0]
[1780691212432,103.09,60957.7,1.8,0.0,0.0,0.0]
[1780691213436,103.09,60948.16,1.8,0.0,0.0,0.0]
[1780691214444,103.09,60932.24,1.8,0.0,0.0,0.0]
[1780691217464,103.09,60920.36,1.8,0.0,0.0,0.0]
[1780691219479,103.09,60899.27,1.8,0.0,0.0,0.0]
[1780691221499,103.09,60888.35,1.8,0.0,0.0,0.0]
[1780691223525,103.09,60904.75,1.8,0.0,0.0,0.0]
[1780691224534,103.09,60897.92,1.8,0.0,0.0,0.0]
[1780691227559,103.09,60906.22,1.8,0.0,0.0,0.0]
[1780691228567,103.09,60917.95,1.8,0.0,0.0,0.0]
[1780691229575,103.09,60932.25,1.8,0.0,0.0,0.0]
[1780691230581,103.09,60940.51,1.8,0.0,0.0,0.0]
[1780691235616,103.09,60938.54,1.8,0.0,0.0,0.0]
[1780691239657,103.09,60949.28,1.8,0.0,0.0,0.0]
[1780691240664,103.09,60964.58,1.8,0.0,0.0,0.0]
[1780691242682,103.09,60972.75,1.8,0.0,0.0,0.0]
[1780691246712,103.09,60954.58,1.8,0.0,0.0,0.0]
[1780691249733,103.09,60968.72,1.8,0.0,0.0,0.0]
[1780691252760,103.09,60960.92,1.8,0.0,0.0,0.0]
[1780691254776,103.09,60951.65,1.8,0.0,0.0,0.0]
[1780691259817,103.09,60942.42,1.8,0.0,0.0,0.0]
[1780691260848,103.09,60930.71,1.8,0.0,0.0,0.0]
[1780691261853,103.09,60923.21,1.8,0.0,0.0,0.0]
[1780691264908,103.09,60932.95,1.8,0.0,0.0,0.0]
[1780691268936,103.09,60924.94,1.8,0.0,0.0,0.0]
[1780691270956,103.09,60915.01,1.8,0.0,0.0,0.0]
[1780691271961,103.09,60906.69,1.8,0.0,0.0,0.0]
[1780691274982,103.09,60895.69,1.8,0.0,0.0,0.0]
[1780691280031,103.09,60891.42,1.8,0.0,0.0,0.0]
[1780691282039,103.09,60906.1,1.8,0.0,0.0,0.0]
[1780691285063,103.09,60892.89,1.8,0.0,0.0,0.0]
[1780691286069,103.09,60901.07,1.8,0.0,0.0,0.0]
[1780691289090,103.09,60921.8,1.8,0.0,0.0,0.0]
[1780691291104,103.09,60937.54,1.8,0.0,0.0,0.0]
[1780691292111,103.09,60944.83,1.8,0.0,0.0,0.0]
[1780691295248,103.09,60952.88,1.8,0.0,0.0,0.0]
[1780691296172,103.09,60960.29,1.8,0.0,0.0,0.0]
[1780691297248,103.09,61008.27,1.8,0.0,0.0,0.0]
[1780691298678,103.09,61018.77,1.8,0.0,0.0,0.0]
[1780691299196,103.09,61006.75,1.8,0.0,0.0,0.0]
[1780691300444,103.09,60999.82,1.8,0.0,0.0,0.0]
[1780691303235,103.09,61009.53,1.8,0.0,0.0,0.0]
[1780691306256,103.09,60997.07,1.8,0.0,0.0,0.0]
[1780691307263,103.09,61006.5,1.8,0.0,0.0,0.0]
[1780691309463,103.09,60998.4,1.8,0.0,0.0,0.0]
[1780691311291,103.09,60988.28,1.8,0.0,0.0,0.0]
[1780691315321,103.09,60977.39,1.8,0.0,0.0,0.0]
[1780691316328,103.09,60990.44,1.8,0.0,0.0,0.0]
[1780691317335,103.09,61001.77,1.8,0.0,0.0,0.0]
[1780691322372,103.09,60995.15,1.8,0.0,0.0,0.0]
[1780691325393,103.09,61002.92,1.8,0.0,0.0,0.0]
[1780691328414,103.09,60992.52,1.8,0.0,0.0,0.0]
[1780691329421,103.09,60982.03,1.8,0.0,0.0,0.0]
[1780691330428,103.09,60965.78,1.8,0.0,0.0,0.0]
[1780691331435,103.09,60954.66,1.8,0.0,0.0,0.0]
[1780691334463,103.09,60966.17,1.8,0.0,0.0,0.0]
[1780691335470,103.09,60976.57,1.8,0.0,0.0,0.0]
[1780691339499,103.09,60986.02,1.8,0.0,0.0,0.0]
[1780691344534,103.09,60985.89,1.8,0.0,0.0,0.0]
[1780691345543,103.09,60976.03,1.8,0.0,0.0,0.0]
[1780691348563,103.09,60964.01,1.8,0.0,0.0,0.0]
[1780691351585,103.09,60945.53,1.8,0.0,0.0,0.0]
[1780691352597,103.09,60937.62,1.8,0.0,0.0,0.0]
[1780691356625,103.09,60930.02,1.8,0.0,0.0,0.0]
[1780691360657,103.09,60910.89,1.8,0.0,0.0,0.0]
[1780691365707,103.09,60910.04,1.8,0.0,0.0,0.0]
[1780691367720,103.09,60920.73,1.8,0.0,0.0,0.0]
[1780691372755,103.09,60935.71,1.8,0.0,0.0,0.0]
[1780691377790,103.09,60940.47,1.8,0.0,0.0,0.0]
[1780691382826,103.09,60925.31,1.8,0.0,0.0,0.0]
[1780691383836,103.09,60917.58,1.8,0.0,0.0,0.0]
[1780691388870,103.09,60916.04,1.8,0.0,0.0,0.0]
[1780691393906,103.09,60921.18,1.8,0.0,0.0,0.0]
[1780691396927,103.09,60931.47,1.8,0.0,0.0,0.0]
[1780691397934,103.09,60916.19,1.8,0.0,0.0,0.0]
[1780691399950,103.09,60923.99,1.8,0.0,0.0,0.0]
[1780691404990,103.09,60916.2,1.8,0.0,0.0,0.0]
[1780691410026,103.09,60913.02,1.8,0.0,0.0,0.0]
[1780691414062,103.09,60924.91,1.8,0.0,0.0,0.0]
[1780691415069,103.09,60915.19,1.8,0.0,0.0,0.0]
[1780691417088,103.09,60896.52,1.8,0.0,0.0,0.0]
[1780691420112,103.09,60889.14,1.8,0.0,0.0,0.0]
[1780691422128,103.09,60881.17,1.8,0.0,0.0,0.0]
[1780691424142,103.09,60873.77,1.8,0.0,0.0,0.0]
[1780691426162,103.09,60881.23,1.8,0.0,0.0,0.0]
[1780691430195,103.09,60871.23,1.8,0.0,0.0,0.0]
[1780691431205,103.09,60873.65,1.8,0.0,0.0,0.0]
[1780691432213,103.09,60895.4,1.8,0.0,0.0,0.0]
[1780691433227,103.09,60903.6,1.8,0.0,0.0,0.0]
[1780691434242,103.09,60927.48,1.8,0.0,0.0,0.0]
[1780691435237,103.09,60944.81,1.8,0.0,0.0,0.0]
[1780691440281,103.09,60943.74,1.8,0.0,0.0,0.0]
[1780691442295,103.09,60955.13,1.8,0.0,0.0,0.0]
[1780691445325,103.09,60968.26,1.8,0.0,0.0,0.0]
[1780691446333,103.09,60979.4,1.8,0.0,0.0,0.0]
[1780691447340,103.09,60988.48,1.8,0.0,0.0,0.0]
[1780691448348,103.09,60996.31,1.8,0.0,0.0,0.0]
[1780691452393,103.09,61030.84,1.8,0.0,0.0,0.0]
[1780691453406,103.09,61047.0,1.8,0.0,0.0,0.0]
[1780691455427,103.09,61059.94,1.8,0.0,0.0,0.0]
[1780691456435,103.09,61081.11,1.8,0.0,0.0,0.0]
[1780691457445,103.09,61091.27,1.8,0.0,0.0,0.0]
[1780691459459,103.09,61110.38,1.8,0.0,0.0,0.0]
[1780691462520,103.09,61101.45,1.8,0.0,0.0,0.0]
[1780691464534,103.09,61083.98,1.8,0.0,0.0,0.0]
[1780691466549,103.09,61072.21,1.8,0.0,0.0,0.0]
[1780691468563,103.09,61055.87,1.8,0.0,0.0,0.0]
[1780691473598,103.09,61039.9,1.8,0.0,0.0,0.0]
[1780691474609,103.09,61032.43,1.8,0.0,0.0,0.0]
[1780691475616,103.09,61054.04,1.8,0.0,0.0,0.0]
[1780691476626,103.09,61069.9,1.8,0.0,0.0,0.0]
[1780691480668,103.09,61084.05,1.8,0.0,0.0,0.0]
[1780691481675,103.09,61095.0,1.8,0.0,0.0,0.0]
[1780691483689,103.09,61104.36,1.8,0.0,0.0,0.0]
[1780691484711,103.09,61121.95,1.8,0.0,0.0,0.0]
[1780691485746,103.09,61153.7,1.8,0.0,0.0,0.0]
[1780691486752,103.09,61161.37,1.8,0.0,0.0,0.0]
[1780691491787,103.09,61161.53,1.8,0.0,0.0,0.0]
[1780691496822,103.09,61157.06,1.8,0.0,0.0,0.0]
[1780691497829,103.09,61149.13,1.8,0.0,0.0,0.0]
[1780691498836,103.09,61137.04,1.8,0.0,0.0,0.0]
[1780691500850,103.09,61144.21,1.8,0.0,0.0,0.0]
[1780691501858,103.09,61137.23,1.8,0.0,0.0,0.0]
[1780691502865,103.09,61147.49,1.8,0.0,0.0,0.0]
[1780691503872,103.09,61155.28,1.8,0.0,0.0,0.0]
[1780691508911,103.09,61193.92,1.8,0.0,0.0,0.0]
[1780691509916,103.09,61222.96,1.8,0.0,0.0,0.0]
[1780691511931,103.09,61187.85,1.8,0.0,0.0,0.0]
[1780691513337,103.09,61172.87,1.8,0.0,0.0,0.0]
[1780691514986,103.09,61164.54,1.8,0.0,0.0,0.0]
[1780691516056,103.09,61153.67,1.8,0.0,0.0,0.0]
[1780691521098,103.09,61148.7,1.8,0.0,0.0,0.0]
[1780691522108,103.09,61160.7,1.8,0.0,0.0,0.0]
[1780691523127,103.09,61174.54,1.8,0.0,0.0,0.0]
[1780691528163,103.09,61174.06,1.8,0.0,0.0,0.0]
[1780691529174,103.09,61163.91,1.8,0.0,0.0,0.0]
[1780691530182,103.09,61156.35,1.8,0.0,0.0,0.0]
[1780691531189,103.09,61143.23,1.8,0.0,0.0,0.0]
[1780691535684,103.09,61126.51,1.8,0.0,0.0,0.0]
[1780691536254,103.09,61106.83,1.8,0.0,0.0,0.0]
[1780691537243,103.09,61093.26,1.8,0.0,0.0,0.0]
[1780691542284,103.09,61119.62,1.8,0.0,0.0,0.0]
[1780691543283,103.09,61138.08,1.8,0.0,0.0,0.0]
[1780691545589,103.09,61109.73,1.8,0.0,0.0,0.0]
[1780691549339,103.09,61120.79,1.8,0.0,0.0,0.0]
[1780691552375,103.09,61120.69,1.8,0.0,0.0,0.0]
[1780691553376,103.09,61128.33,1.8,0.0,0.0,0.0]
[1780691554384,103.09,61119.37,1.8,0.0,0.0,0.0]
[1780691557405,103.09,61112.59,1.8,0.0,0.0,0.0]
[1780691558413,103.09,61102.34,1.8,0.0,0.0,0.0]
[1780691559419,103.09,61113.39,1.8,0.0,0.0,0.0]
[1780691561433,103.09,61135.1,1.8,0.0,0.0,0.0]
[1780691564454,103.09,61142.54,1.8,0.0,0.0,0.0]
[1780691568482,103.09,61134.67,1.8,0.0,0.0,0.0]
[1780691570497,103.09,61151.31,1.8,0.0,0.0,0.0]
[1780691573517,103.09,61162.39,1.8,0.0,0.0,0.0]
[1780691575531,103.09,61155.32,1.8,0.0,0.0,0.0]
[1780691578552,103.09,61147.47,1.8,0.0,0.0,0.0]
[1780691581578,103.09,61114.58,1.8,0.0,0.0,0.0]
[1780691583593,103.09,61105.39,1.8,0.0,0.0,0.0]
[1780691588632,103.09,61104.33,1.8,0.0,0.0,0.0]
[1780691592664,103.09,61092.47,1.8,0.0,0.0,0.0]
[1780691594678,103.09,61085.67,1.8,0.0,0.0,0.0]
[1780691595685,103.09,61074.62,1.8,0.0,0.0,0.0]
[1780691596693,103.09,61062.01,1.8,0.0,0.0,0.0]
[1780691597701,103.09,61043.54,1.8,0.0,0.0,0.0]
[1780691600722,103.09,61052.77,1.8,0.0,0.0,0.0]
[1780691601730,103.09,61059.68,1.8,0.0,0.0,0.0]
[1780691602736,103.09,61048.78,1.8,0.0,0.0,0.0]
[1780691607771,103.09,61046.45,1.8,0.0,0.0,0.0]
[1780691611801,103.09,61045.08,1.8,0.0,0.0,0.0]
[1780691612807,103.09,61031.9,1.8,0.0,0.0,0.0]
[1780691615828,103.09,61018.72,1.8,0.0,0.0,0.0]
[1780691616837,103.09,61027.98,1.8,0.0,0.0,0.0]
[1780691617844,103.09,61018.64,1.8,0.0,0.0,0.0]
[1780691622883,103.09,61034.63,1.8,0.0,0.0,0.0]
[1780691624897,103.09,61020.46,1.8,0.0,0.0,0.0]
[1780691628924,103.09,61012.86,1.8,0.0,0.0,0.0]
[1780691633960,103.09,60993.93,1.8,0.0,0.0,0.0]
[1780691637988,103.09,61002.47,1.8,0.0,0.0,0.0]
[1780691638995,103.09,61010.41,1.8,0.0,0.0,0.0]
[1780691644211,103.09,61017.58,1.8,0.0,0.0,0.0]
[1780691645119,103.09,61032.7,1.8,0.0,0.0,0.0]
[1780691646118,103.09,61022.71,1.8,0.0,0.0,0.0]
[1780691648128,103.09,61031.51,1.8,0.0,0.0,0.0]
[1780691650142,103.09,61038.69,1.8,0.0,0.0,0.0]
[1780691655177,103.09,61044.39,1.8,0.0,0.0,0.0]
[1780691657191,103.09,61030.78,1.8,0.0,0.0,0.0]
[1780691659205,103.09,61019.01,1.8,0.0,0.0,0.0]
[1780691660212,103.09,61012.04,1.8,0.0,0.0,0.0]
[1780691661219,103.09,61002.25,1.8,0.0,0.0,0.0]
[1780691663234,103.09,60995.37,1.8,0.0,0.0,0.0]
[1780691664240,103.09,60986.09,1.8,0.0,0.0,0.0]
[1780691668270,103.09,60968.55,1.8,0.0,0.0,0.0]
[1780691670284,103.09,60952.3,1.8,0.0,0.0,0.0]
[1780691671291,103.09,60947.59,1.8,0.0,0.0,0.0]
[1780691676327,103.09,60963.75,1.8,0.0,0.0,0.0]
[1780691680358,103.09,60984.33,1.8,0.0,0.0,0.0]
[1780691681366,103.09,61009.4,1.8,0.0,0.0,0.0]
[1780691682373,103.09,61019.16,1.8,0.0,0.0,0.0]
[1780691687410,103.09,61029.7,1.8,0.0,0.0,0.0]
[1780691688414,103.09,61045.06,1.8,0.0,0.0,0.0]
[1780691693451,103.09,61043.9,1.8,0.0,0.0,0.0]
[1780691696473,103.09,61036.01,1.8,0.0,0.0,0.0]
[1780691701508,103.09,61041.94,1.8,0.0,0.0,0.0]
[1780691704534,103.09,61048.62,1.8,0.0,0.0,0.0]
[1780691709569,103.09,61046.1,1.8,0.0,0.0,0.0]
[1780691710576,103.09,61052.92,1.8,0.0,0.0,0.0]
[1780691712590,103.09,61059.64,1.8,0.0,0.0,0.0]
[1780691715613,103.09,61066.78,1.8,0.0,0.0,0.0]
[1780691716620,103.09,61060.0,1.8,0.0,0.0,0.0]
[1780691718637,103.09,61045.78,1.8,0.0,0.0,0.0]
[1780691723670,103.09,61056.33,1.8,0.0,0.0,0.0]
[1780691726691,103.09,61073.04,1.8,0.0,0.0,0.0]
[1780691727699,103.09,61081.34,1.8,0.0,0.0,0.0]
[1780691731729,103.09,61071.39,1.8,0.0,0.0,0.0]
[1780691733748,103.09,61052.34,1.8,0.0,0.0,0.0]
[1780691735778,103.09,61064.38,1.8,0.0,0.0,0.0]
[1780691736802,103.09,61095.74,1.8,0.0,0.0,0.0]
[1780691737990,103.09,61107.41,1.8,0.0,0.0,0.0]
[1780691738803,103.09,61115.63,1.8,0.0,0.0,0.0]
[1780691742833,103.09,61107.61,1.8,0.0,0.0,0.0]
[1780691745854,103.09,61098.92,1.8,0.0,0.0,0.0]
[1780691747868,103.09,61112.0,1.8,0.0,0.0,0.0]
[1780691750889,103.09,61119.46,1.8,0.0,0.0,0.0]
[1780691754917,103.09,61129.69,1.8,0.0,0.0,0.0]
[1780691756931,103.09,61146.37,1.8,0.0,0.0,0.0]
[1780691757938,103.09,61158.18,1.8,0.0,0.0,0.0]
[1780691759953,103.09,61150.3,1.8,0.0,0.0,0.0]
[1780691760965,103.09,61138.88,1.8,0.0,0.0,0.0]
[1780691761972,103.09,61130.2,1.8,0.0,0.0,0.0]
[1780691763997,103.09,61138.25,1.8,0.0,0.0,0.0]
[1780691769038,103.09,61134.33,1.8,0.0,0.0,0.0]
[1780691771052,103.09,61127.3,1.8,0.0,0.0,0.0]
[1780691772061,103.09,61118.7,1.8,0.0,0.0,0.0]
[1780691773069,103.09,61106.73,1.8,0.0,0.0,0.0]
[1780691777095,103.09,61114.32,1.8,0.0,0.0,0.0]
[1780691781125,103.09,61126.64,1.8,0.0,0.0,0.0]
[1780691782132,103.09,61141.25,1.8,0.0,0.0,0.0]
[1780691783139,103.09,61148.9,1.8,0.0,0.0,0.0]
[1780691788174,103.09,61151.11,1.8,0.0,0.0,0.0]
[1780691791195,103.09,61142.92,1.8,0.0,0.0,0.0]
[1780691796231,103.09,61137.02,1.8,0.0,0.0,0.0]
[1780691797238,103.09,61127.02,1.8,0.0,0.0,0.0]
[1780691802276,103.09,61124.58,1.8,0.0,0.0,0.0]
[1780691807317,103.09,61121.99,1.8,0.0,0.0,0.0]
[1780691808324,103.09,61112.97,1.8,0.0,0.0,0.0]
[1780691809331,103.09,61094.17,1.8,0.0,0.0,0.0]
[1780691811366,103.09,61100.95,1.8,0.0,0.0,0.0]
[1780691812373,103.09,61115.8,1.8,0.0,0.0,0.0]
[1780691817408,103.09,61110.66,1.8,0.0,0.0,0.0]
[1780691820453,103.09,61141.19,1.8,0.0,0.0,0.0]
[1780691821454,103.09,61154.69,1.8,0.0,0.0,0.0]
[1780691826503,103.09,61154.45,1.8,0.0,0.0,0.0]
[1780691828523,103.09,61170.31,1.8,0.0,0.0,0.0]
[1780691829528,103.09,61177.34,1.8,0.0,0.0,0.0]
[1780691832551,103.09,61186.01,1.8,0.0,0.0,0.0]
[1780691834565,103.09,61194.17,1.8,0.0,0.0,0.0]
[1780691836582,103.09,61201.9,1.8,0.0,0.0,0.0]
[1780691839603,103.09,61216.09,1.8,0.0,0.0,0.0]
[1780691842624,103.09,61199.28,1.8,0.0,0.0,0.0]
[1780691843633,103.09,61176.88,1.8,0.0,0.0,0.0]
[1780691846652,103.09,61163.78,1.8,0.0,0.0,0.0]
[1780691847659,103.09,61156.48,1.8,0.0,0.0,0.0]
[1780691848666,103.09,61147.21,1.8,0.0,0.0,0.0]
[1780691851821,103.09,61139.92,1.8,0.0,0.0,0.0]
[1780691854712,103.09,61148.38,1.8,0.0,0.0,0.0]
[1780691855783,103.09,61155.97,1.8,0.0,0.0,0.0]
[1780691858741,103.09,61164.1,1.8,0.0,0.0,0.0]
[1780691863780,103.09,61171.24,1.8,0.0,0.0,0.0]
[1780691868815,103.09,61168.97,1.8,0.0,0.0,0.0]
[1780691873850,103.09,61161.92,1.8,0.0,0.0,0.0]
[1780691878885,103.09,61153.29,1.8,0.0,0.0,0.0]
[1780691879892,103.09,61141.83,1.8,0.0,0.0,0.0]
[1780691885934,103.09,61138.36,1.8,0.0,0.0,0.0]
[1780691886941,103.09,61147.33,1.8,0.0,0.0,0.0]
[1780691888976,103.09,61130.94,1.8,0.0,0.0,0.0]
[1780691890985,103.09,61123.55,1.8,0.0,0.0,0.0]
[1780691894007,103.09,61114.8,1.8,0.0,0.0,0.0]
[1780691896035,103.09,61123.2,1.8,0.0,0.0,0.0]
[1780691901094,103.09,61133.41,1.8,0.0,0.0,0.0]
[1780691902100,103.09,61144.64,1.8,0.0,0.0,0.0]
[1780691905121,103.09,61127.79,1.8,0.0,0.0,0.0]
[1780691909150,103.09,61138.19,1.8,0.0,0.0,0.0]
[1780691913187,103.09,61139.66,1.8,0.0,0.0,0.0]
[1780691915208,103.09,61132.59,1.8,0.0,0.0,0.0]
[1780691918229,103.09,61142.75,1.8,0.0,0.0,0.0]
[1780691920253,103.09,61166.22,1.8,0.0,0.0,0.0]
[1780691921256,103.09,61185.4,1.8,0.0,0.0,0.0]
[1780691922263,103.09,61198.84,1.8,0.0,0.0,0.0]
[1780691923270,103.09,61205.77,1.8,0.0,0.0,0.0]
[1780691925284,103.09,61199.03,1.8,0.0,0.0,0.0]
[1780691927298,103.09,61188.12,1.8,0.0,0.0,0.0]
[1780691931326,103.09,61178.48,1.8,0.0,0.0,0.0]
[1780691936361,103.09,61185.22,1.8,0.0,0.0,0.0]
[1780691940389,103.09,61194.9,1.8,0.0,0.0,0.0]
[1780691944418,103.09,61180.11,1.8,0.0,0.0,0.0]
[1780691947438,103.09,61189.39,1.8,0.0,0.0,0.0]
[1780691948446,103.09,61202.96,1.8,0.0,0.0,0.0]
[1780691950462,103.09,61223.03,1.8,0.0,0.0,0.0]
[1780691952476,103.09,61212.72,1.8,0.0,0.0,0.0]
[1780691955498,103.09,61201.75,1.8,0.0,0.0,0.0]
[1780691956505,103.09,61187.11,1.8,0.0,0.0,0.0]
[1780691959528,103.09,61203.76,1.8,0.0,0.0,0.0]
[1780691964563,103.09,61200.67,1.8,0.0,0.0,0.0]
[1780691969606,103.09,61205.17,1.8,0.0,0.0,0.0]
[1780691971620,103.09,61200.33,1.8,0.0,0.0,0.0]
[1780691976655,103.09,61205.9,1.8,0.0,0.0,0.0]
[1780691977662,103.09,61218.41,1.8,0.0,0.0,0.0]
[1780691980683,103.09,61227.04,1.8,0.0,0.0,0.0]
[1780691982698,103.09,61217.23,1.8,0.0,0.0,0.0]
[1780691987735,103.09,61216.98,1.8,0.0,0.0,0.0]
[1780691990758,103.09,61227.35,1.8,0.0,0.0,0.0]
[1780691993779,103.09,61220.12,1.8,0.0,0.0,0.0]
[1780691998815,103.09,61209.89,1.8,0.0,0.0,0.0]
[1780692000830,103.09,61191.38,1.8,0.0,0.0,0.0]
[1780692002848,103.09,61174.86,1.8,0.0,0.0,0.0]
[1780692006876,103.09,61167.45,1.8,0.0,0.0,0.0]
[1780692007884,103.09,61175.68,1.8,0.0,0.0,0.0]
[1780692008891,103.09,61166.57,1.8,0.0,0.0,0.0]
[1780692011913,103.09,61175.5,1.8,0.0,0.0,0.0]
[1780692014935,103.09,61185.41,1.8,0.0,0.0,0.0]
[1780692015941,103.09,61196.17,1.8,0.0,0.0,0.0]
[1780692020980,103.09,61210.69,1.8,0.0,0.0,0.0]
[1780692024081,103.09,61202.65,1.8,0.0,0.0,0.0]
[1780692026053,103.09,61194.61,1.8,0.0,0.0,0.0]
[1780692031090,103.09,61189.21,1.8,0.0,0.0,0.0]
[1780692033103,103.09,61177.49,1.8,0.0,0.0,0.0]
[1780692034113,103.09,61169.67,1.8,0.0,0.0,0.0]
[1780692036134,103.09,61157.95,1.8,0.0,0.0,0.0]
[1780692039160,103.09,61149.02,1.8,0.0,0.0,0.0]
[1780692042181,103.09,61140.91,1.8,0.0,0.0,0.0]
[1780692044195,103.09,61147.87,1.8,0.0,0.0,0.0]
[1780692049230,103.09,61166.51,1.8,0.0,0.0,0.0]
[1780692050237,103.09,61179.98,1.8,0.0,0.0,0.0]
[1780692052251,103.09,61189.79,1.8,0.0,0.0,0.0]
[1780692057286,103.09,61200.97,1.8,0.0,0.0,0.0]
[1780692062321,103.09,61198.96,1.8,0.0,0.0,0.0]
[1780692067356,103.09,61196.8,1.8,0.0,0.0,0.0]
[1780692068365,103.09,61182.23,1.8,0.0,0.0,0.0]
[1780692073400,103.09,61165.44,1.8,0.0,0.0,0.0]
[1780692078435,103.09,61165.53,1.8,0.0,0.0,0.0]
[1780692082463,103.09,61156.88,1.8,0.0,0.0,0.0]
[1780692084477,103.09,61142.09,1.8,0.0,0.0,0.0]
[1780692086496,103.09,61153.3,1.8,0.0,0.0,0.0]
[1780692088510,103.09,61160.3,1.8,0.0,0.0,0.0]
[1780692093567,103.09,61171.62,1.8,0.0,0.0,0.0]
[1780692097602,103.09,61154.64,1.8,0.0,0.0,0.0]
[1780692100622,103.09,61161.63,1.8,0.0,0.0,0.0]
[1780692105657,103.09,61146.75,1.8,0.0,0.0,0.0]
[1780692106665,103.09,61154.84,1.8,0.0,0.0,0.0]
[1780692107672,103.09,61171.53,1.8,0.0,0.0,0.0]
[1780692109686,103.09,61181.19,1.8,0.0,0.0,0.0]
[1780692114721,103.09,61184.33,1.8,0.0,0.0,0.0]
[1780692116736,103.09,61176.57,1.8,0.0,0.0,0.0]
[1780692121771,103.09,61178.25,1.8,0.0,0.0,0.0]
[1780692123792,103.09,61194.18,1.8,0.0,0.0,0.0]
[1780692124798,103.09,61201.31,1.8,0.0,0.0,0.0]
[1780692129833,103.09,61204.91,1.8,0.0,0.0,0.0]
[1780692134873,103.09,61204.35,1.8,0.0,0.0,0.0]
[1780692135880,103.09,61211.66,1.8,0.0,0.0,0.0]
[1780692137895,103.09,61199.36,1.8,0.0,0.0,0.0]
[1780692138901,103.09,61186.25,1.8,0.0,0.0,0.0]
[1780692140916,103.09,61178.1,1.8,0.0,0.0,0.0]
[1780692141923,103.09,61185.66,1.8,0.0,0.0,0.0]
[1780692144944,103.09,61195.22,1.8,0.0,0.0,0.0]
[1780692146958,103.09,61202.99,1.8,0.0,0.0,0.0]
[1780692151994,103.09,61207.06,1.8,0.0,0.0,0.0]
[1780692157032,103.09,61201.22,1.8,0.0,0.0,0.0]
[1780692160053,103.09,61194.17,1.8,0.0,0.0,0.0]
[1780692162067,103.09,61202.57,1.8,0.0,0.0,0.0]
[1780692165107,103.09,61193.37,1.8,0.0,0.0,0.0]
[1780692167121,103.09,61200.35,1.8,0.0,0.0,0.0]
[1780692171160,103.09,61210.66,1.8,0.0,0.0,0.0]
[1780692172166,103.09,61219.39,1.8,0.0,0.0,0.0]
[1780692175429,103.09,61199.03,1.8,0.0,0.0,0.0]
[1780692176277,103.09,61175.67,1.8,0.0,0.0,0.0]
[1780692181243,103.09,61184.88,1.8,0.0,0.0,0.0]
[1780692184264,103.09,61192.39,1.8,0.0,0.0,0.0]
[1780692187296,103.09,61200.98,1.8,0.0,0.0,0.0]
[1780692192324,103.09,61207.49,1.8,0.0,0.0,0.0]
[1780692194338,103.09,61197.9,1.8,0.0,0.0,0.0]
[1780692199374,103.09,61200.99,1.8,0.0,0.0,0.0]
[1780692201388,103.09,61207.63,1.8,0.0,0.0,0.0]
[1780692202395,103.09,61217.0,1.8,0.0,0.0,0.0]
[1780692204410,103.09,61224.54,1.8,0.0,0.0,0.0]
[1780692205417,103.09,61214.12,1.8,0.0,0.0,0.0]
[1780692209446,103.09,61203.43,1.8,0.0,0.0,0.0]
[1780692211462,103.09,61204.09,1.8,0.0,0.0,0.0]
[1780692213487,103.09,61189.4,1.8,0.0,0.0,0.0]
[1780692216509,103.09,61200.35,1.8,0.0,0.0,0.0]
[1780692218523,103.09,61210.51,1.8,0.0,0.0,0.0]
[1780692221544,103.09,61218.06,1.8,0.0,0.0,0.0]
[1780692224565,103.09,61208.01,1.8,0.0,0.0,0.0]
[1780692227586,103.09,61199.03,1.8,0.0,0.0,0.0]
[1780692228593,103.09,61222.69,1.8,0.0,0.0,0.0]
[1780692232622,103.09,61231.48,1.8,0.0,0.0,0.0]
[1780692237678,103.09,61232.99,1.8,0.0,0.0,0.0]
[1780692238687,103.09,61267.75,1.8,0.0,0.0,0.0]
[1780692240259,103.09,61249.75,1.8,0.0,0.0,0.0]
[1780692245733,103.09,61249.87,1.8,0.0,0.0,0.0]
[1780692250768,103.09,61241.88,1.8,0.0,0.0,0.0]
[1780692255807,103.09,61244.4,1.8,0.0,0.0,0.0]
[1780692258828,103.09,61256.32,1.8,0.0,0.0,0.0]
[1780692263863,103.09,61261.11,1.8,0.0,0.0,0.0]
[1780692264869,103.09,61269.03,1.8,0.0,0.0,0.0]
[1780692266885,103.09,61252.99,1.8,0.0,0.0,0.0]
[1780692271922,103.09,61249.25,1.8,0.0,0.0,0.0]
[1780692273936,103.09,61257.4,1.8,0.0,0.0,0.0]
[1780692276957,103.09,61268.35,1.8,0.0,0.0,0.0]
[1780692279978,103.09,61279.38,1.8,0.0,0.0,0.0]
[1780692285020,103.09,61273.11,1.8,0.0,0.0,0.0]
[1780692287033,103.09,61262.27,1.8,0.0,0.0,0.0]
[1780692288051,103.09,61252.99,1.8,0.0,0.0,0.0]
[1780692293079,103.09,61257.86,1.8,0.0,0.0,0.0]
[1780692298121,103.09,61258.96,1.8,0.0,0.0,0.0]
[1780692299126,103.09,61250.74,1.8,0.0,0.0,0.0]
[1780692301141,103.09,61243.97,1.8,0.0,0.0,0.0]
[1780692302154,103.09,61259.37,1.8,0.0,0.0,0.0]
[1780692303157,103.09,61284.3,1.8,0.0,0.0,0.0]
[1780692304173,103.09,61291.23,1.8,0.0,0.0,0.0]
[1780692309207,103.09,61295.82,1.8,0.0,0.0,0.0]
[1780692314242,103.09,61296.64,1.8,0.0,0.0,0.0]
[1780692319277,103.09,61300.37,1.8,0.0,0.0,0.0]
[1780692324312,103.09,61292.64,1.8,0.0,0.0,0.0]
[1780692326328,103.09,61273.13,1.8,0.0,0.0,0.0]
[1780692331363,103.09,61266.85,1.8,0.0,0.0,0.0]
[1780692332370,103.09,61273.56,1.8,0.0,0.0,0.0]
[1780692333377,103.09,61282.21,1.8,0.0,0.0,0.0]
[1780692334384,103.09,61292.79,1.8,0.0,0.0,0.0]
[1780692335391,103.09,61302.8,1.8,0.0,0.0,0.0]
[1780692340428,103.09,61308.83,1.8,0.0,0.0,0.0]
[1780692345463,103.09,61309.7,1.8,0.0,0.0,0.0]
[1780692347477,103.09,61300.02,1.8,0.0,0.0,0.0]
[1780692352512,103.09,61300.66,1.8,0.0,0.0,0.0]
[1780692357547,103.09,61294.39,1.8,0.0,0.0,0.0]
[1780692361576,103.09,61281.24,1.8,0.0,0.0,0.0]
[1780692365604,103.09,61273.3,1.8,0.0,0.0,0.0]
[1780692367618,103.09,61286.17,1.8,0.0,0.0,0.0]
[1780692371649,103.09,61270.67,1.8,0.0,0.0,0.0]
[1780692372656,103.09,61257.46,1.8,0.0,0.0,0.0]
[1780692374683,103.09,61241.56,1.8,0.0,0.0,0.0]
[1780692375688,103.09,61228.17,1.8,0.0,0.0,0.0]
[1780692379720,103.09,61234.98,1.8,0.0,0.0,0.0]
[1780692384756,103.09,61234.01,1.8,0.0,0.0,0.0]
[1780692385763,103.09,61226.99,1.8,0.0,0.0,0.0]
[1780692387777,103.09,61218.28,1.8,0.0,0.0,0.0]
[1780692391805,103.09,61213.29,1.8,0.0,0.0,0.0]
[1780692394826,103.09,61201.18,1.8,0.0,0.0,0.0]
[1780692395835,103.09,61193.77,1.8,0.0,0.0,0.0]
[1780692400932,103.09,61200.99,1.8,0.0,0.0,0.0]
[1780692401943,103.09,61192.35,1.8,0.0,0.0,0.0]
[1780692406000,103.09,61202.12,1.8,0.0,0.0,0.0]
[1780692408022,103.09,61209.14,1.8,0.0,0.0,0.0]
[1780692410037,103.09,61217.86,1.8,0.0,0.0,0.0]
[1780692411044,103.09,61227.72,1.8,0.0,0.0,0.0]
[1780692412051,103.09,61221.04,1.8,0.0,0.0,0.0]
[1780692415072,103.09,61231.88,1.8,0.0,0.0,0.0]
[1780692418093,103.09,61243.97,1.8,0.0,0.0,0.0]
[1780692422122,103.09,61261.72,1.8,0.0,0.0,0.0]
[1780692423128,103.09,61276.97,1.8,0.0,0.0,0.0]
[1780692425143,103.09,61291.64,1.8,0.0,0.0,0.0]
[1780692426150,103.09,61305.21,1.8,0.0,0.0,0.0]
[1780692430201,103.09,61340.25,1.8,0.0,0.0,0.0]
[1780692431207,103.09,61352.2,1.8,0.0,0.0,0.0]
[1780692432215,103.09,61364.14,1.8,0.0,0.0,0.0]
[1780692433223,103.09,61375.1,1.8,0.0,0.0,0.0]
[1780692437263,103.09,61385.98,1.8,0.0,0.0,0.0]
[1780692438271,103.09,61379.21,1.8,0.0,0.0,0.0]
[1780692439286,103.09,61372.48,1.8,0.0,0.0,0.0]
[1780692444330,103.09,61366.46,1.8,0.0,0.0,0.0]
[1780692446344,103.09,61384.09,1.8,0.0,0.0,0.0]
[1780692451381,103.09,61393.44,1.8,0.0,0.0,0.0]
[1780692453409,103.09,61407.31,1.8,0.0,0.0,0.0]
[1780692456430,103.09,61399.1,1.8,0.0,0.0,0.0]
[1780692457437,103.09,61388.54,1.8,0.0,0.0,0.0]
[1780692458445,103.09,61376.87,1.8,0.0,0.0,0.0]
[1780692459452,103.09,61367.61,1.8,0.0,0.0,0.0]
[1780692462473,103.09,61359.27,1.8,0.0,0.0,0.0]
[1780692466501,103.09,61351.4,1.8,0.0,0.0,0.0]
[1780692467510,103.09,61339.46,1.8,0.0,0.0,0.0]
[1780692468517,103.09,61326.94,1.8,0.0,0.0,0.0]
[1780692469524,103.09,61318.23,1.8,0.0,0.0,0.0]
[1780692470531,103.09,61306.18,1.8,0.0,0.0,0.0]
[1780692473552,103.09,61316.02,1.8,0.0,0.0,0.0]
[1780692478587,103.09,61326.46,1.8,0.0,0.0,0.0]
[1780692480633,103.09,61317.14,1.8,0.0,0.0,0.0]
[1780692482645,103.09,61303.57,1.8,0.0,0.0,0.0]
[1780692487682,103.09,61294.21,1.8,0.0,0.0,0.0]
[1780692492717,103.09,61312.45,1.8,0.0,0.0,0.0]
[1780692493724,103.09,61323.18,1.8,0.0,0.0,0.0]
[1780692496745,103.09,61313.93,1.8,0.0,0.0,0.0]
[1780692497752,103.09,61304.97,1.8,0.0,0.0,0.0]
[1780692498759,103.09,61291.2,1.8,0.0,0.0,0.0]
[1780692503794,103.09,61294.25,1.8,0.0,0.0,0.0]
[1780692508829,103.09,61296.75,1.8,0.0,0.0,0.0]
[1780692509841,103.09,61286.43,1.8,0.0,0.0,0.0]
[1780692510845,103.09,61293.63,1.8,0.0,0.0,0.0]
[1780692511852,103.09,61294.44,1.8,0.0,0.0,0.0]
[1780692516888,103.09,61286.01,1.8,0.0,0.0,0.0]
[1780692519912,103.09,61295.28,1.8,0.0,0.0,0.0]
[1780692524947,103.09,61305.0,1.8,0.0,0.0,0.0]
[1780692525954,103.09,61319.42,1.8,0.0,0.0,0.0]
[1780692526961,103.09,61337.92,1.8,0.0,0.0,0.0]
[1780692527968,103.09,61357.62,1.8,0.0,0.0,0.0]
[1780692529983,103.09,61369.13,1.8,0.0,0.0,0.0]
[1780692531998,103.09,61376.25,1.8,0.0,0.0,0.0]
[1780692537032,103.09,61364.71,1.8,0.0,0.0,0.0]
[1780692539046,103.09,61353.56,1.8,0.0,0.0,0.0]
[1780692541092,103.09,61332.95,1.8,0.0,0.0,0.0]
[1780692542101,103.09,61324.23,1.8,0.0,0.0,0.0]
[1780692547139,103.09,61328.34,1.8,0.0,0.0,0.0]
[1780692548147,103.09,61346.98,1.8,0.0,0.0,0.0]
[1780692549156,103.09,61386.86,1.8,0.0,0.0,0.0]
[1780692552176,103.09,61394.13,1.8,0.0,0.0,0.0]
[1780692557210,103.09,61392.26,1.8,0.0,0.0,0.0]
[1780692559225,103.09,61399.26,1.8,0.0,0.0,0.0]
[1780692564260,103.09,61396.08,1.8,0.0,0.0,0.0]
[1780692567281,103.09,61385.46,1.8,0.0,0.0,0.0]
[1780692571309,103.09,61382.59,1.8,0.0,0.0,0.0]
[1780692576344,103.09,61389.82,1.8,0.0,0.0,0.0]
[1780692580372,103.09,61397.84,1.8,0.0,0.0,0.0]
[1780692584400,103.09,61408.7,1.8,0.0,0.0,0.0]
[1780692586415,103.09,61401.01,1.8,0.0,0.0,0.0]
[1780692587422,103.09,61411.04,1.8,0.0,0.0,0.0]
[1780692590454,103.09,61401.35,1.8,0.0,0.0,0.0]
[1780692595504,103.09,61405.57,1.8,0.0,0.0,0.0]
[1780692597519,103.09,61421.16,1.8,0.0,0.0,0.0]
[1780692599532,103.09,61428.48,1.8,0.0,0.0,0.0]
[1780692602557,103.09,61441.86,1.8,0.0,0.0,0.0]
[1780692607591,103.09,61444.08,1.8,0.0,0.0,0.0]
[1780692612627,103.09,61442.37,1.8,0.0,0.0,0.0]
[1780692613634,103.09,61435.05,1.8,0.0,0.0,0.0]
[1780692618670,103.09,61437.59,1.8,0.0,0.0,0.0]
[1780692622698,103.09,61424.28,1.8,0.0,0.0,0.0]
[1780692624712,103.09,61450.47,1.8,0.0,0.0,0.0]
[1780692629748,103.09,61460.53,1.8,0.0,0.0,0.0]
[1780692631763,103.09,61451.8,1.8,0.0,0.0,0.0]
[1780692632772,103.09,61469.34,1.8,0.0,0.0,0.0]
[1780692633777,103.09,61477.43,1.8,0.0,0.0,0.0]
[1780692635791,103.09,61486.15,1.8,0.0,0.0,0.0]
[1780692640827,103.09,61490.41,1.8,0.0,0.0,0.0]
[1780692641843,103.09,61509.85,1.8,0.0,0.0,0.0]
[1780692642847,103.09,61544.61,1.8,0.0,0.0,1e-05]
[1780692643855,103.09,61603.26,1.8,0.0,0.0,1e-05]
[1780692644859,103.09,61674.98,1.8,0.0,0.0,1e-05]
[1780692645866,103.09,61705.47,1.8,0.0,0.0,1e-05]
[1780692646889,103.09,61728.17,1.8,0.0,0.0,1e-05]
[1780692647894,103.09,61718.79,1.8,0.0,0.0,1e-05]
[1780692648919,103.09,61726.92,1.8,0.0,0.0,1e-05]
[1780692650917,103.09,61717.55,1.8,0.0,0.0,1e-05]
[1780692653960,103.09,61689.19,1.8,0.0,0.0,1e-05]
[1780692654963,103.09,61658.06,1.8,0.0,0.0,1e-05]
[1780692655970,103.09,61677.24,1.8,0.0,0.0,1e-05]
[1780692657988,103.09,61667.85,1.8,0.0,0.0,1e-05]
[1780692658995,103.09,61650.26,1.8,0.0,0.0,1e-05]
[1780692661026,103.09,61663.29,1.8,0.0,0.0,1e-05]
[1780692662029,103.09,61635.69,1.8,0.0,0.0,1e-05]
[1780692663062,103.09,61650.23,1.8,0.0,0.0,1e-05]
[1780692664082,103.09,61642.81,1.8,0.0,0.0,1e-05]
[1780692665077,103.09,61629.02,1.8,0.0,0.0,1e-05]
[1780692667091,103.09,61619.25,1.8,0.0,0.0,1e-05]
[1780692668136,103.09,61607.91,1.8,0.0,0.0,1e-05]
[1780692669128,103.09,61597.75,1.8,0.0,0.0,1e-05]
[1780692673180,103.09,61615.89,1.8,0.0,0.0,1e-05]
[1780692674177,103.09,61626.7,1.8,0.0,0.0,1e-05]
[1780692676191,103.09,61619.73,1.8,0.0,0.0,1e-05]
[1780692677199,103.09,61627.37,1.8,0.0,0.0,1e-05]
[1780692678205,103.09,61643.65,1.8,0.0,0.0,1e-05]
[1780692683242,103.09,61646.38,1.8,0.0,0.0,1e-05]
[1780692685267,103.09,61659.85,1.8,0.0,0.0,1e-05]
[1780692687274,103.09,61639.95,1.8,0.0,0.0,1e-05]
[1780692688321,103.09,61628.37,1.8,0.0,0.0,1e-05]
[1780692689332,103.09,61616.87,1.8,0.0,0.0,1e-05]
[1780692690336,103.09,61609.24,1.8,0.0,0.0,1e-05]
[1780692691343,103.09,61608.68,1.8,0.0,0.0,1e-05]
[1780692696405,103.09,61602.73,1.8,0.0,0.0,1e-05]
[1780692699567,103.09,61589.04,1.8,0.0,0.0,1e-05]
[1780692703473,103.09,61600.15,1.8,0.0,0.0,1e-05]
[1780692704480,103.09,61592.84,1.8,0.0,0.0,1e-05]
[1780692709524,103.09,61593.6,1.8,0.0,0.0,1e-05]
[1780692713552,103.09,61580.5,1.8,0.0,0.0,1e-05]
[1780692714559,103.09,61588.18,1.8,0.0,0.0,1e-05]
[1780692719594,103.09,61620.55,1.8,0.0,0.0,1e-05]
[1780692721167,103.09,61661.98,1.8,0.0,0.0,1e-05]
[1780692721763,103.09,61688.13,1.8,0.0,0.0,1e-05]
[1780692725658,103.09,61677.29,1.8,0.0,0.0,1e-05]
[1780692728679,103.09,61660.8,1.8,0.0,0.0,1e-05]
[1780692730703,103.09,61672.7,1.8,0.0,0.0,1e-05]
[1780692731710,103.09,61656.68,1.8,0.0,0.0,1e-05]
[1780692733724,103.09,61646.17,1.8,0.0,0.0,1e-05]
[1780692736745,103.09,61659.5,1.8,0.0,0.0,1e-05]
[1780692738758,103.09,61676.47,1.8,0.0,0.0,1e-05]
[1780692740774,103.09,61669.71,1.8,0.0,0.0,1e-05]
[1780692741781,103.09,61679.7,1.8,0.0,0.0,1e-05]
[1780692742792,103.09,61692.89,1.8,0.0,0.0,1e-05]
[1780692744810,103.09,61675.3,1.8,0.0,0.0,1e-05]
[1780692745818,103.09,61662.24,1.8,0.0,0.0,1e-05]
[1780692746824,103.09,61644.75,1.8,0.0,0.0,1e-05]
[1780692747831,103.09,61633.46,1.8,0.0,0.0,1e-05]
[1780692748838,103.09,61626.16,1.8,0.0,0.0,1e-05]
[1780692750852,103.09,61619.43,1.8,0.0,0.0,1e-05]
[1780692751861,103.09,61611.97,1.8,0.0,0.0,1e-05]
[1780692752866,103.09,61601.18,1.8,0.0,0.0,1e-05]
[1780692753877,103.09,61590.68,1.8,0.0,0.0,1e-05]
[1780692754886,103.09,61579.48,1.8,0.0,0.0,1e-05]
[1780692755889,103.09,61569.53,1.8,0.0,0.0,1e-05]
[1780692760924,103.09,61567.6,1.8,0.0,0.0,1e-05]
[1780692762941,103.09,61548.06,1.8,0.0,0.0,0.0]
[1780692763946,103.09,61534.03,1.8,0.0,0.0,0.0]
[1780692765444,103.09,61526.46,1.8,0.0,0.0,0.0]
[1780692768982,103.09,61539.22,1.8,0.0,0.0,0.0]
[1780692769990,103.09,61548.57,1.8,0.0,0.0,0.0]
[1780692770997,103.09,61560.08,1.8,0.0,0.0,1e-05]
[1780692774032,103.09,61552.44,1.8,0.0,0.0,0.0]
[1780692778067,103.09,61581.36,1.8,0.0,0.0,1e-05]
[1780692780101,103.09,61568.47,1.8,0.0,0.0,1e-05]
[1780692781096,103.09,61548.13,1.8,0.0,0.0,0.0]
[1780692782458,103.09,61558.66,1.8,0.0,0.0,1e-05]
[1780692784188,103.09,61546.78,1.8,0.0,0.0,0.0]
[1780692785169,103.09,61535.33,1.8,0.0,0.0,0.0]
[1780692787197,103.09,61518.3,1.8,0.0,0.0,0.0]
[1780692792239,103.09,61518.77,1.8,0.0,0.0,0.0]
[1780692797274,103.09,61514.83,1.8,0.0,0.0,0.0]
[1780692800314,103.09,61525.41,1.8,0.0,0.0,0.0]
[1780692801330,103.09,61549.84,1.8,0.0,0.0,0.0]
[1780692802343,103.09,61576.96,1.8,0.0,0.0,1e-05]
[1780692803349,103.09,61596.56,1.8,0.0,0.0,1e-05]
[1780692804357,103.09,61615.34,1.8,0.0,0.0,1e-05]
[1780692806468,103.09,61598.76,1.8,0.0,0.0,1e-05]
[1780692809490,103.09,61586.55,1.8,0.0,0.0,1e-05]
[1780692811504,103.09,61582.19,1.8,0.0,0.0,1e-05]
[1780692813527,103.09,61564.04,1.8,0.0,0.0,1e-05]
[1780692814534,103.09,61554.99,1.8,0.0,0.0,0.0]
[1780692816549,103.09,61547.26,1.8,0.0,0.0,0.0]
[1780692817556,103.09,61539.02,1.8,0.0,0.0,0.0]
[1780692819574,103.09,61527.38,1.8,0.0,0.0,0.0]
[1780692821588,103.09,61515.54,1.8,0.0,0.0,0.0]
[1780692823603,103.09,61499.6,1.8,0.0,0.0,0.0]
[1780692828638,103.09,61494.35,1.8,0.0,0.0,0.0]
[1780692833673,103.09,61496.04,1.8,0.0,0.0,0.0]
[1780692836694,103.09,61486.27,1.8,0.0,0.0,0.0]
[1780692841729,103.09,61480.8,1.8,0.0,0.0,0.0]
[1780692842736,103.09,61489.57,1.8,0.0,0.0,0.0]
[1780692846765,103.09,61504.51,1.8,0.0,0.0,0.0]
[1780692848086,103.09,61484.68,1.8,0.0,0.0,0.0]
[1780692848795,103.09,61505.91,1.8,0.0,0.0,0.0]
[1780692853836,103.09,61511.24,1.8,0.0,0.0,0.0]
[1780692854875,103.09,61524.5,1.8,0.0,0.0,0.0]
[1780692856037,103.09,61536.58,1.8,0.0,0.0,0.0]
[1780692856869,103.09,61526.96,1.8,0.0,0.0,0.0]
[1780692858883,103.09,61518.6,1.8,0.0,0.0,0.0]
[1780692861904,103.09,61506.77,1.8,0.0,0.0,0.0]
[1780692862911,103.09,61498.28,1.8,0.0,0.0,0.0]
[1780692867946,103.09,61506.08,1.8,0.0,0.0,0.0]
[1780692871974,103.09,61504.62,1.8,0.0,0.0,0.0]
[1780692877010,103.09,61501.63,1.8,0.0,0.0,0.0]
[1780692878017,103.09,61494.99,1.8,0.0,0.0,0.0]
[1780692881041,103.09,61478.84,1.8,0.0,0.0,0.0]
[1780692883054,103.09,61488.9,1.8,0.0,0.0,0.0]
[1780692888094,103.09,61487.3,1.8,0.0,0.0,0.0]
[1780692889101,103.09,61494.3,1.8,0.0,0.0,0.0]
[1780692894136,103.09,61491.79,1.8,0.0,0.0,0.0]
[1780692899171,103.09,61494.23,1.8,0.0,0.0,0.0]
[1780692902225,103.09,61501.6,1.8,0.0,0.0,0.0]
[1780692906258,103.09,61528.64,1.8,0.0,0.0,0.0]
[1780692907329,103.09,61569.04,1.8,0.0,0.0,0.0]
[1780692913308,103.09,61581.94,1.8,0.0,0.0,1e-05]
[1780692917334,103.09,61592.6,1.8,0.0,0.0,1e-05]
[1780692920355,103.09,61583.88,1.8,0.0,0.0,1e-05]
[1780692925391,103.09,61593.46,1.8,0.0,0.0,1e-05]
[1780692926398,103.09,61604.44,1.8,0.0,0.0,1e-05]
[1780692931433,103.09,61600.44,1.8,0.0,0.0,1e-05]
[1780692932441,103.09,61587.02,1.8,0.0,0.0,1e-05]
[1780692934455,103.09,61579.72,1.8,0.0,0.0,0.0]
[1780692935463,103.09,61590.98,1.8,0.0,0.0,1e-05]
[1780692940498,103.09,61591.28,1.8,0.0,0.0,1e-05]
[1780692945533,103.09,61583.83,1.8,0.0,0.0,1e-05]
[1780692949561,103.09,61591.79,1.8,0.0,0.0,1e-05]
[1780692951575,103.09,61584.95,1.8,0.0,0.0,1e-05]
[1780692952582,103.09,61595.91,1.8,0.0,0.0,1e-05]
[1780692953592,103.09,61583.25,1.8,0.0,0.0,1e-05]
[1780692954600,103.09,61569.5,1.8,0.0,0.0,0.0]
[1780692955606,103.09,61555.17,1.8,0.0,0.0,0.0]
[1780692960650,103.09,61561.08,1.8,0.0,0.0,0.0]
[1780692961656,103.09,61568.8,1.8,0.0,0.0,0.0]
[1780692965823,103.09,61591.62,1.8,0.0,0.0,1e-05]
[1780692970861,103.09,61598.54,1.8,0.0,0.0,1e-05]
[1780692972875,103.09,61591.35,1.8,0.0,0.0,1e-05]
[1780692973882,103.09,61600.58,1.8,0.0,0.0,1e-05]
[1780692976913,103.09,61609.64,1.8,0.0,0.0,1e-05]
[1780692981949,103.09,61616.73,1.8,0.0,0.0,1e-05]
[1780692986984,103.09,61616.96,1.8,0.0,0.0,1e-05]
[1780692992032,103.09,61619.53,1.8,0.0,0.0,1e-05]
[1780692993036,103.09,61612.89,1.8,0.0,0.0,1e-05]
[1780692995050,103.09,61620.23,1.8,0.0,0.0,1e-05]
[1780692997064,103.09,61627.15,1.8,0.0,0.0,1e-05]
[1780693002100,103.09,61624.41,1.8,0.0,0.0,1e-05]
[1780693007135,103.09,61627.37,1.8,0.0,0.0,1e-05]
[1780693011163,103.09,61615.32,1.8,0.0,0.0,1e-05]
[1780693012170,103.09,61607.68,1.8,0.0,0.0,1e-05]
[1780693014184,103.09,61600.86,1.8,0.0,0.0,1e-05]
[1780693015191,103.09,61614.08,1.8,0.0,0.0,1e-05]
[1780693016198,103.09,61623.7,1.8,0.0,0.0,1e-05]
[1780693019219,103.09,61632.17,1.8,0.0,0.0,1e-05]
[1780693023253,103.09,61639.88,1.8,0.0,0.0,1e-05]
[1780693028291,103.09,61648.23,1.8,0.0,0.0,1e-05]
[1780693030309,103.09,61658.19,1.8,0.0,0.0,1e-05]
[1780693035354,103.09,61650.71,1.8,0.0,0.0,1e-05]
[1780693037367,103.09,61642.65,1.8,0.0,0.0,1e-05]
[1780693042409,103.09,61659.35,1.8,0.0,0.0,1e-05]
[1780693043414,103.09,61672.66,1.8,0.0,0.0,1e-05]
[1780693046440,103.09,61662.66,1.8,0.0,0.0,1e-05]
[1780693051485,103.09,61653.17,1.8,0.0,0.0,1e-05]
[1780693055513,103.09,61660.49,1.8,0.0,0.0,1e-05]
[1780693057527,103.09,61670.23,1.8,0.0,0.0,1e-05]
[1780693058539,103.09,61677.4,1.8,0.0,0.0,1e-05]
[1780693060552,103.09,61686.3,1.8,0.0,0.0,1e-05]
[1780693065590,103.09,61673.89,1.8,0.0,0.0,1e-05]
[1780693070651,103.09,61662.35,1.8,0.0,0.0,1e-05]
[1780693074683,103.09,61647.03,1.8,0.0,0.0,1e-05]
[1780693075690,103.09,61631.78,1.8,0.0,0.0,1e-05]
[1780693077705,103.09,61622.67,1.8,0.0,0.0,1e-05]
[1780693080744,103.09,61636.11,1.8,0.0,0.0,1e-05]
[1780693082045,103.09,61652.8,1.8,0.0,0.0,1e-05]
[1780693082755,103.09,61671.94,1.8,0.0,0.0,1e-05]
[1780693084783,103.09,61654.87,1.8,0.0,0.0,1e-05]
[1780693086793,103.09,61643.69,1.8,0.0,0.0,1e-05]
[1780693091832,103.09,61633.5,1.8,0.0,0.0,1e-05]
[1780693093846,103.09,61624.33,1.8,0.0,0.0,1e-05]
[1780693096867,103.09,61617.45,1.8,0.0,0.0,1e-05]
[1780693099888,103.09,61604.67,1.8,0.0,0.0,1e-05]
[1780693100895,103.09,61593.03,1.8,0.0,0.0,0.0]
[1780693101902,103.09,61586.24,1.8,0.0,0.0,0.0]
[1780693102913,103.09,61593.29,1.8,0.0,0.0,0.0]
[1780693104926,103.09,61601.86,1.8,0.0,0.0,1e-05]
[1780693105933,103.09,61595.01,1.8,0.0,0.0,0.0]
[1780693107947,103.09,61601.57,1.8,0.0,0.0,1e-05]
[1780693108954,103.09,61609.51,1.8,0.0,0.0,1e-05]
[1780693110973,103.09,61647.98,1.8,0.0,0.0,1e-05]
[1780693111980,103.09,61672.95,1.8,0.0,0.0,1e-05]
[1780693113005,103.09,61662.49,1.8,0.0,0.0,1e-05]
[1780693113995,103.09,61648.21,1.8,0.0,0.0,1e-05]
[1780693118029,103.09,61636.44,1.8,0.0,0.0,1e-05]
[1780693121054,103.09,61654.99,1.8,0.0,0.0,1e-05]
[1780693126089,103.09,61652.47,1.8,0.0,0.0,1e-05]
[1780693130117,103.09,61661.88,1.8,0.0,0.0,1e-05]
[1780693131124,103.09,61653.5,1.8,0.0,0.0,1e-05]
[1780693132131,103.09,61642.48,1.8,0.0,0.0,1e-05]
[1780693136163,103.09,61650.57,1.8,0.0,0.0,1e-05]
[1780693141200,103.09,61647.85,1.8,0.0,0.0,1e-05]
[1780693146234,103.09,61650.96,1.8,0.0,0.0,1e-05]
[1780693151269,103.09,61648.84,1.8,0.0,0.0,1e-05]
[1780693154294,103.09,61635.26,1.8,0.0,0.0,1e-05]
[1780693155300,103.09,61619.98,1.8,0.0,0.0,1e-05]
[1780693160336,103.09,61622.76,1.8,0.0,0.0,1e-05]
[1780693163356,103.09,61631.99,1.8,0.0,0.0,1e-05]
[1780693165373,103.09,61620.14,1.8,0.0,0.0,1e-05]
[1780693168394,103.09,61628.93,1.8,0.0,0.0,1e-05]
[1780693172422,103.09,61632.52,1.8,0.0,0.0,1e-05]
[1780693174436,103.09,61622.4,1.8,0.0,0.0,1e-05]
[1780693175443,103.09,61615.52,1.8,0.0,0.0,0.0]
[1780693180478,103.09,61623.63,1.8,0.0,0.0,1e-05]
[1780693181485,103.09,61638.24,1.8,0.0,0.0,1e-05]
[1780693182492,103.09,61645.39,1.8,0.0,0.0,1e-05]
[1780693184506,103.09,61638.41,1.8,0.0,0.0,1e-05]
[1780693187527,103.09,61646.71,1.8,0.0,0.0,1e-05]
[1780693190548,103.09,61639.03,1.8,0.0,0.0,1e-05]
[1780693195583,103.09,61629.64,1.8,0.0,0.0,1e-05]
[1780693200708,103.09,61605.93,1.8,0.0,0.0,0.0]
[1780693203287,103.09,61623.51,1.8,0.0,0.0,1e-05]
[1780693207695,103.09,61601.31,1.8,0.0,0.0,0.0]
[1780693209709,103.09,61593.58,1.8,0.0,0.0,0.0]
[1780693210734,103.09,61581.5,1.8,0.0,0.0,0.0]
[1780693211740,103.09,61568.44,1.8,0.0,0.0,0.0]
[1780693213764,103.09,61577.33,1.8,0.0,0.0,0.0]
[1780693214786,103.09,61593.45,1.8,0.0,0.0,0.0]
[1780693215793,103.09,61601.61,1.8,0.0,0.0,0.0]
[1780693218818,103.09,61613.23,1.8,0.0,0.0,0.0]
[1780693222846,103.09,61620.04,1.8,0.0,0.0,1e-05]
[1780693227881,103.09,61623.83,1.8,0.0,0.0,1e-05]
[1780693228888,103.09,61610.47,1.8,0.0,0.0,0.0]
[1780693229895,103.09,61621.93,1.8,0.0,0.0,1e-05]
[1780693232924,103.09,61624.99,1.8,0.0,0.0,0.0]
[1780693234940,103.09,61636.42,1.8,0.0,0.0,1e-05]
[1780693235947,103.09,61628.81,1.8,0.0,0.0,0.0]
[1780693239975,103.09,61620.62,1.8,0.0,0.0,0.0]
[1780693245010,103.09,61620.53,1.8,0.0,0.0,0.0]
[1780693250047,103.09,61604.42,1.8,0.0,0.0,0.0]
[1780693251054,103.09,61596.5,1.8,0.0,0.0,0.0]
[1780693252091,103.09,61580.26,1.8,0.0,0.0,0.0]
[1780693253074,103.09,61563.03,1.8,0.0,0.0,0.0]
[1780693258115,103.09,61568.44,1.8,0.0,0.0,0.0]
[1780693260130,103.09,61584.63,1.8,0.0,0.0,0.0]
[1780693261137,103.09,61592.96,1.8,0.0,0.0,0.0]
[1780693262148,103.09,61600.7,1.8,0.0,0.0,0.0]
[1780693263155,103.09,61610.68,1.8,0.0,0.0,0.0]
[1780693264164,103.09,61600.6,1.8,0.0,0.0,0.0]
[1780693267185,103.09,61608.0,1.8,0.0,0.0,0.0]
[1780693271216,103.09,61615.76,1.8,0.0,0.0,0.0]
[1780693276252,103.09,61611.58,1.8,0.0,0.0,0.0]
[1780693278267,103.09,61619.73,1.8,0.0,0.0,0.0]
[1780693279275,103.09,61629.12,1.8,0.0,0.0,1e-05]
[1780693284309,103.09,61627.31,1.8,0.0,0.0,0.0]
[1780693285319,103.09,61608.9,1.8,0.0,0.0,0.0]
[1780693286325,103.09,61583.67,1.8,0.0,0.0,0.0]
[1780693287336,103.09,61572.2,1.8,0.0,0.0,0.0]
[1780693288342,103.09,61563.67,1.8,0.0,0.0,0.0]
[1780693291364,103.09,61565.42,1.8,0.0,0.0,0.0]
[1780693292380,103.09,61572.09,1.8,0.0,0.0,0.0]
[1780693293381,103.09,61561.25,1.8,0.0,0.0,0.0]
[1780693295395,103.09,61552.48,1.8,0.0,0.0,0.0]
[1780693296403,103.09,61584.93,1.8,0.0,0.0,0.0]
[1780693301438,103.09,61581.22,1.8,0.0,0.0,0.0]
[1780693306473,103.09,61576.07,1.8,0.0,0.0,0.0]
[1780693308492,103.09,61553.81,1.8,0.0,0.0,0.0]
[1780693311519,103.09,61561.01,1.8,0.0,0.0,0.0]
[1780693316556,103.09,61560.81,1.8,0.0,0.0,0.0]
[1780693320585,103.09,61572.28,1.8,0.0,0.0,0.0]
[1780693323344,103.09,61591.76,1.8,0.0,0.0,0.0]
[1780693323608,103.09,61603.22,1.8,0.0,0.0,0.0]
[1780693324614,103.09,61592.72,1.8,0.0,0.0,0.0]
[1780693327635,103.09,61564.87,1.8,0.0,0.0,0.0]
[1780693328642,103.09,61551.61,1.8,0.0,0.0,0.0]
[1780693330656,103.09,61560.98,1.8,0.0,0.0,0.0]
[1780693334687,103.09,61579.09,1.8,0.0,0.0,0.0]
[1780693335694,103.09,61605.08,1.8,0.0,0.0,0.0]
[1780693338725,103.09,61618.85,1.8,0.0,0.0,0.0]
[1780693342753,103.09,61649.04,1.8,0.0,0.0,1e-05]
[1780693347789,103.09,61649.95,1.8,0.0,0.0,1e-05]
[1780693350810,103.09,61657.6,1.8,0.0,0.0,1e-05]
[1780693351817,103.09,61660.65,1.8,0.0,0.0,1e-05]
[1780693355923,103.09,61653.5,1.8,0.0,0.0,1e-05]
[1780693356873,103.09,61643.61,1.8,0.0,0.0,0.0]
[1780693361909,103.09,61634.38,1.8,0.0,0.0,0.0]
[1780693362916,103.09,61642.85,1.8,0.0,0.0,0.0]
[1780693363927,103.09,61650.32,1.8,0.0,0.0,1e-05]
[1780693364934,103.09,61634.33,1.8,0.0,0.0,0.0]
[1780693369970,103.09,61641.01,1.8,0.0,0.0,0.0]
[1780693370977,103.09,61647.78,1.8,0.0,0.0,0.0]
[1780693376011,103.09,61651.57,1.8,0.0,0.0,1e-05]
[1780693377184,103.09,61661.74,1.8,0.0,0.0,1e-05]
[1780693379033,103.09,61668.46,1.8,0.0,0.0,1e-05]
[1780693380072,103.09,61677.03,1.8,0.0,0.0,1e-05]
[1780693384117,103.09,61688.73,1.8,0.0,0.0,1e-05]
[1780693385331,103.09,61717.72,1.8,0.0,0.0,1e-05]
[1780693386107,103.09,61730.0,1.8,0.0,0.0,1e-05]
[1780693387114,103.09,61736.77,1.8,0.0,0.0,1e-05]
[1780693390420,103.09,61795.89,1.8,0.0,0.0,1e-05]
[1780693391365,103.09,61827.68,1.8,0.0,0.0,1e-05]
[1780693393171,103.09,61817.86,1.8,0.0,0.0,1e-05]
[1780693395308,103.09,61796.08,1.8,0.0,0.0,1e-05]
[1780693396575,103.09,61805.46,1.8,0.0,0.0,1e-05]
[1780693397211,103.09,61829.31,1.8,0.0,0.0,1e-05]
[1780693399485,103.09,61821.04,1.8,0.0,0.0,1e-05]
[1780693400239,103.09,61808.7,1.8,0.0,0.0,1e-05]
[1780693401432,103.09,61825.53,1.8,0.0,0.0,1e-05]
[1780693404266,103.09,61816.29,1.8,0.0,0.0,1e-05]
[1780693405273,103.09,61797.47,1.8,0.0,0.0,1e-05]
[1780693406292,103.09,61804.53,1.8,0.0,0.0,1e-05]
[1780693407294,103.09,61819.9,1.8,0.0,0.0,1e-05]
[1780693410316,103.09,61804.96,1.8,0.0,0.0,1e-05]
[1780693411323,103.09,61801.3,1.8,0.0,0.0,1e-05]
[1780693416360,103.09,61806.72,1.8,0.0,0.0,1e-05]
[1780693420390,103.09,61816.46,1.8,0.0,0.0,1e-05]
[1780693422403,103.09,61806.09,1.8,0.0,0.0,1e-05]
[1780693424417,103.09,61792.0,1.8,0.0,0.0,1e-05]
[1780693425430,103.09,61776.12,1.8,0.0,0.0,1e-05]
[1780693427447,103.09,61791.99,1.8,0.0,0.0,1e-05]
[1780693429461,103.09,61804.08,1.8,0.0,0.0,1e-05]
[1780693430468,103.09,61815.51,1.8,0.0,0.0,1e-05]
[1780693435503,103.09,61822.53,1.8,0.0,0.0,1e-05]
[1780693438524,103.09,61812.22,1.8,0.0,0.0,1e-05]
[1780693440544,103.09,61795.21,1.8,0.0,0.0,1e-05]
[1780693442568,103.09,61802.26,1.8,0.0,0.0,1e-05]
[1780693447604,103.09,61800.5,1.8,0.0,0.0,1e-05]
[1780693449618,103.09,61832.1,1.8,0.0,0.0,1e-05]
[1780693450625,103.09,61839.11,1.8,0.0,0.0,1e-05]
[1780693455662,103.09,61836.17,1.8,0.0,0.0,1e-05]
[1780693456670,103.09,61845.53,1.8,0.0,0.0,1e-05]
[1780693457676,103.09,61853.26,1.8,0.0,0.0,1e-05]
[1780693459690,103.09,61867.77,1.8,0.0,0.0,1e-05]
[1780693463720,103.09,61879.4,1.8,0.0,0.0,1e-05]
[1780693467757,103.09,61916.47,1.8,0.0,0.0,1e-05]
[1780693468763,103.09,61957.03,1.8,0.0,0.0,1e-05]
[1780693469770,103.09,61915.31,1.8,0.0,0.0,1e-05]
[1780693471159,103.09,61896.4,1.8,0.0,0.0,1e-05]
[1780693472074,103.09,61912.5,1.8,0.0,0.0,1e-05]
[1780693473325,103.09,61943.01,1.8,0.0,0.0,1e-05]
[1780693474838,103.09,61951.87,1.8,0.0,0.0,1e-05]
[1780693476858,103.09,61917.67,1.8,0.0,0.0,1e-05]
[1780693477863,103.09,61902.31,1.8,0.0,0.0,1e-05]
[1780693478870,103.09,61895.49,1.8,0.0,0.0,1e-05]
[1780693479877,103.09,61881.47,1.8,0.0,0.0,1e-05]
[1780693481892,103.09,61874.27,1.8,0.0,0.0,1e-05]
[1780693484913,103.09,61865.09,1.8,0.0,0.0,1e-05]
[1780693485920,103.09,61855.71,1.8,0.0,0.0,1e-05]
[1780693489948,103.09,61847.92,1.8,0.0,0.0,1e-05]
[1780693491962,103.09,61856.18,1.8,0.0,0.0,1e-05]
[1780693492969,103.09,61848.67,1.8,0.0,0.0,1e-05]
[1780693494983,103.09,61840.25,1.8,0.0,0.0,1e-05]
[1780693497000,103.09,61826.57,1.8,0.0,0.0,1e-05]
[1780693498005,103.09,61813.82,1.8,0.0,0.0,1e-05]
[1780693501028,103.09,61800.36,1.8,0.0,0.0,1e-05]
[1780693502035,103.09,61816.08,1.8,0.0,0.0,1e-05]
[1780693507070,103.09,61839.03,1.8,0.0,0.0,1e-05]
[1780693508079,103.09,61849.55,1.8,0.0,0.0,1e-05]
[1780693509085,103.09,61858.42,1.8,0.0,0.0,1e-05]
[1780693514129,103.09,61879.91,1.8,0.0,0.0,1e-05]
[1780693515130,103.09,61890.17,1.8,0.0,0.0,1e-05]
[1780693516138,103.09,61906.69,1.8,0.0,0.0,1e-05]
[1780693517144,103.09,61917.17,1.8,0.0,0.0,1e-05]
[1780693518152,103.09,61907.21,1.8,0.0,0.0,1e-05]
[1780693519159,103.09,61896.98,1.8,0.0,0.0,1e-05]
[1780693520166,103.09,61888.85,1.8,0.0,0.0,1e-05]
[1780693522180,103.09,61881.93,1.8,0.0,0.0,1e-05]
[1780693523186,103.09,61893.91,1.8,0.0,0.0,1e-05]
[1780693526208,103.09,61885.87,1.8,0.0,0.0,1e-05]
[1780693527215,103.09,61895.84,1.8,0.0,0.0,1e-05]
[1780693529232,103.09,61880.45,1.8,0.0,0.0,1e-05]
[1780693531247,103.09,61873.45,1.8,0.0,0.0,1e-05]
[1780693532254,103.09,61884.7,1.8,0.0,0.0,1e-05]
[1780693534269,103.09,61875.82,1.8,0.0,0.0,1e-05]
[1780693539306,103.09,61883.61,1.8,0.0,0.0,1e-05]
[1780693543361,103.09,61876.84,1.8,0.0,0.0,1e-05]
[1780693546387,103.09,61869.36,1.8,0.0,0.0,1e-05]
[1780693551422,103.09,61867.69,1.8,0.0,0.0,1e-05]
[1780693553439,103.09,61842.79,1.8,0.0,0.0,1e-05]
[1780693557465,103.09,61831.21,1.8,0.0,0.0,1e-05]
[1780693561493,103.09,61839.88,1.8,0.0,0.0,1e-05]
[1780693565521,103.09,61832.86,1.8,0.0,0.0,1e-05]
[1780693566528,103.09,61814.45,1.8,0.0,0.0,1e-05]
[1780693568542,103.09,61824.19,1.8,0.0,0.0,1e-05]
[1780693570557,103.09,61830.83,1.8,0.0,0.0,1e-05]
[1780693575593,103.09,61826.32,1.8,0.0,0.0,1e-05]
[1780693580628,103.09,61821.34,1.8,0.0,0.0,1e-05]
[1780693585664,103.09,61831.39,1.8,0.0,0.0,1e-05]
[1780693586671,103.09,61822.69,1.8,0.0,0.0,1e-05]
[1780693591718,103.09,61814.66,1.8,0.0,0.0,1e-05]
[1780693592746,103.09,61782.21,1.8,0.0,0.0,1e-05]
[1780693593745,103.09,61752.6,1.8,0.0,0.0,1e-05]
[1780693595765,103.09,61704.38,1.8,0.0,0.0,1e-05]
[1780693596782,103.09,61693.39,1.8,0.0,0.0,1e-05]
[1780693597792,103.09,61702.28,1.8,0.0,0.0,1e-05]
[1780693599809,103.09,61716.72,1.8,0.0,0.0,1e-05]
[1780693600816,103.09,61733.74,1.8,0.0,0.0,1e-05]
[1780693604848,103.09,61724.68,1.8,0.0,0.0,1e-05]
[1780693609883,103.09,61723.64,1.8,0.0,0.0,1e-05]
[1780693614917,103.09,61733.24,1.8,0.0,0.0,1e-05]
[1780693619953,103.09,61736.77,1.8,0.0,0.0,1e-05]
[1780693622974,103.09,61747.42,1.8,0.0,0.0,1e-05]
[1780693625996,103.09,61732.11,1.8,0.0,0.0,1e-05]
[1780693627003,103.09,61750.46,1.8,0.0,0.0,1e-05]
[1780693629024,103.09,61739.87,1.8,0.0,0.0,1e-05]
[1780693631037,103.09,61723.59,1.8,0.0,0.0,1e-05]
[1780693632045,103.09,61735.31,1.8,0.0,0.0,1e-05]
[1780693637080,103.09,61740.69,1.8,0.0,0.0,1e-05]
[1780693642115,103.09,61735.87,1.8,0.0,0.0,1e-05]
[1780693644129,103.09,61750.38,1.8,0.0,0.0,1e-05]
[1780693647150,103.09,61740.31,1.8,0.0,0.0,1e-05]
[1780693651181,103.09,61742.47,1.8,0.0,0.0,1e-05]
[1780693652188,103.09,61735.23,1.8,0.0,0.0,1e-05]
[1780693656269,103.09,61756.66,1.8,0.0,0.0,1e-05]
[1780693657465,103.09,61776.79,1.8,0.0,0.0,1e-05]
[1780693661264,103.09,61769.99,1.8,0.0,0.0,1e-05]
[1780693662271,103.09,61761.26,1.8,0.0,0.0,1e-05]
[1780693666300,103.09,61769.29,1.8,0.0,0.0,1e-05]
[1780693667307,103.09,61776.22,1.8,0.0,0.0,1e-05]
[1780693668314,103.09,61789.85,1.8,0.0,0.0,1e-05]
[1780693670328,103.09,61781.43,1.8,0.0,0.0,1e-05]
[1780693675363,103.09,61796.25,1.8,0.0,0.0,1e-05]
[1780693678384,103.09,61803.03,1.8,0.0,0.0,1e-05]
[1780693681405,103.09,61811.06,1.8,0.0,0.0,1e-05]
[1780693686455,103.09,61800.97,1.8,0.0,0.0,1e-05]
[1780693691492,103.09,61799.23,1.8,0.0,0.0,1e-05]
[1780693696527,103.09,61805.87,1.8,0.0,0.0,1e-05]
[1780693701563,103.09,61792.99,1.8,0.0,0.0,1e-05]
[1780693702569,103.09,61784.44,1.8,0.0,0.0,1e-05]
[1780693703576,103.09,61800.46,1.8,0.0,0.0,1e-05]
[1780693704586,103.09,61811.89,1.8,0.0,0.0,1e-05]
[1780693705593,103.09,61825.68,1.8,0.0,0.0,1e-05]
[1780693709621,103.09,61813.59,1.8,0.0,0.0,1e-05]
[1780693714656,103.09,61830.16,1.8,0.0,0.0,1e-05]
[1780693719695,103.09,61825.92,1.8,0.0,0.0,1e-05]
[1780693720707,103.09,61840.86,1.8,0.0,0.0,1e-05]
[1780693721714,103.09,61834.04,1.8,0.0,0.0,1e-05]
[1780693723731,103.09,61824.16,1.8,0.0,0.0,1e-05]
[1780693728777,103.09,61821.58,1.8,0.0,0.0,1e-05]
[1780693732822,103.09,61805.72,1.8,0.0,0.0,1e-05]
[1780693734836,103.09,61790.37,1.8,0.0,0.0,1e-05]
[1780693736850,103.09,61803.46,1.8,0.0,0.0,1e-05]
[1780693740879,103.09,61826.79,1.8,0.0,0.0,1e-05]
[1780693741920,103.09,61840.45,1.8,0.0,0.0,1e-05]
[1780693742905,103.09,61850.57,1.8,0.0,0.0,1e-05]
[1780693745926,103.09,61841.03,1.8,0.0,0.0,1e-05]
[1780693749954,103.09,61834.36,1.8,0.0,0.0,1e-05]
[1780693754989,103.09,61821.1,1.8,0.0,0.0,1e-05]
[1780693756004,103.09,61813.11,1.8,0.0,0.0,1e-05]
[1780693757016,103.09,61821.7,1.8,0.0,0.0,1e-05]
[1780693760030,103.09,61811.33,1.8,0.0,0.0,1e-05]
[1780693762048,103.09,61802.74,1.8,0.0,0.0,1e-05]
[1780693765070,103.09,61796.17,1.8,0.0,0.0,1e-05]
[1780693766077,103.09,61803.42,1.8,0.0,0.0,1e-05]
[1780693771121,103.09,61805.04,1.8,0.0,0.0,1e-05]
[1780693776157,103.09,61802.29,1.8,0.0,0.0,1e-05]
[1780693778171,103.09,61794.43,1.8,0.0,0.0,1e-05]
[1780693781192,103.09,61786.59,1.8,0.0,0.0,1e-05]
[1780693782199,103.09,61775.21,1.8,0.0,0.0,1e-05]
[1780693783207,103.09,61767.3,1.8,0.0,0.0,1e-05]
[1780693784214,103.09,61760.4,1.8,0.0,0.0,1e-05]
[1780693789249,103.09,61758.61,1.8,0.0,0.0,1e-05]
[1780693791263,103.09,61765.38,1.8,0.0,0.0,1e-05]
[1780693793277,103.09,61775.01,1.8,0.0,0.0,1e-05]
[1780693796299,103.09,61787.19,1.8,0.0,0.0,1e-05]
[1780693799320,103.09,61800.19,1.8,0.0,0.0,1e-05]
[1780693803405,103.09,61793.44,1.8,0.0,0.0,1e-05]
[1780693804412,103.09,61782.16,1.8,0.0,0.0,1e-05]
[1780693806426,103.09,61772.34,1.8,0.0,0.0,1e-05]
[1780693810457,103.09,61759.47,1.8,0.0,0.0,1e-05]
[1780693811464,103.09,61770.1,1.8,0.0,0.0,1e-05]
[1780693816500,103.09,61773.58,1.8,0.0,0.0,1e-05]
[1780693821536,103.09,61774.46,1.8,0.0,0.0,1e-05]
[1780693826573,103.09,61775.09,1.8,0.0,0.0,1e-05]
[1780693827580,103.09,61784.84,1.8,0.0,0.0,1e-05]
[1780693828588,103.09,61794.03,1.8,0.0,0.0,1e-05]
[1780693830604,103.09,61784.42,1.8,0.0,0.0,1e-05]
[1780693831612,103.09,61779.43,1.8,0.0,0.0,1e-05]
[1780693836653,103.09,61777.71,1.8,0.0,0.0,1e-05]
[1780693838667,103.09,61770.21,1.8,0.0,0.0,1e-05]
[1780693841691,103.09,61760.06,1.8,0.0,0.0,1e-05]
[1780693843705,103.09,61751.32,1.8,0.0,0.0,1e-05]
[1780693845719,103.09,61760.75,1.8,0.0,0.0,1e-05]
[1780693849748,103.09,61767.44,1.8,0.0,0.0,1e-05]
[1780693853776,103.09,61776.4,1.8,0.0,0.0,1e-05]
[1780693858812,103.09,61769.79,1.8,0.0,0.0,1e-05]
[1780693862842,103.09,61755.47,1.8,0.0,0.0,1e-05]
[1780693863849,103.09,61744.55,1.8,0.0,0.0,1e-05]
[1780693868884,103.09,61752.77,1.8,0.0,0.0,1e-05]
[1780693873920,103.09,61746.58,1.8,0.0,0.0,1e-05]
[1780693878954,103.09,61747.82,1.8,0.0,0.0,1e-05]
[1780693879962,103.09,61740.21,1.8,0.0,0.0,1e-05]
[1780693884997,103.09,61733.92,1.8,0.0,0.0,1e-05]
[1780693890041,103.09,61721.37,1.8,0.0,0.0,0.0]
[1780693891050,103.09,61718.1,1.8,0.0,0.0,0.0]
[1780693892056,103.09,61705.06,1.8,0.0,0.0,0.0]
[1780693893064,103.09,61713.49,1.8,0.0,0.0,0.0]
[1780693894070,103.09,61721.89,1.8,0.0,0.0,0.0]
[1780693898114,103.09,61697.16,1.8,0.0,0.0,0.0]
[1780693899120,103.09,61677.6,1.8,0.0,0.0,0.0]
[1780693902141,103.09,61661.89,1.8,0.0,0.0,0.0]
[1780693905163,103.09,61654.5,1.8,0.0,0.0,0.0]
[1780693908184,103.09,61664.99,1.8,0.0,0.0,0.0]
[1780693910198,103.09,61671.84,1.8,0.0,0.0,0.0]
[1780693912212,103.09,61664.37,1.8,0.0,0.0,0.0]
[1780693915234,103.09,61650.07,1.8,0.0,0.0,0.0]
[1780693916242,103.09,61658.24,1.8,0.0,0.0,0.0]
[1780693917260,103.09,61675.71,1.8,0.0,0.0,0.0]
[1780693918284,103.09,61713.69,1.8,0.0,0.0,0.0]
[1780693919558,103.09,61726.95,1.8,0.0,0.0,0.0]
[1780693921929,103.09,61743.45,1.8,0.0,0.0,1e-05]
[1780693922768,103.09,61785.84,1.8,0.0,0.0,1e-05]
[1780693923553,103.09,61777.41,1.8,0.0,0.0,1e-05]
[1780693927146,103.09,61751.88,1.8,0.0,0.0,1e-05]
[1780693929779,103.09,61777.0,1.8,0.0,0.0,1e-05]
[1780693931479,103.09,61767.45,1.8,0.0,0.0,1e-05]
[1780693933496,103.09,61775.66,1.8,0.0,0.0,1e-05]
[1780693934504,103.09,61784.61,1.8,0.0,0.0,1e-05]
[1780693936523,103.09,61766.01,1.8,0.0,0.0,1e-05]
[1780693937527,103.09,61756.19,1.8,0.0,0.0,1e-05]
[1780693941555,103.09,61744.14,1.8,0.0,0.0,1e-05]
[1780693942569,103.09,61732.98,1.8,0.0,0.0,0.0]
[1780693943575,103.09,61723.75,1.8,0.0,0.0,0.0]
[1780693945589,103.09,61715.36,1.8,0.0,0.0,0.0]
[1780693947603,103.09,61707.22,1.8,0.0,0.0,0.0]
[1780693951634,103.09,61699.42,1.8,0.0,0.0,0.0]
[1780693953647,103.09,61688.61,1.8,0.0,0.0,0.0]
[1780693958701,103.09,61699.85,1.8,0.0,0.0,0.0]
[1780693959709,103.09,61692.03,1.8,0.0,0.0,0.0]
[1780693960716,103.09,61701.95,1.8,0.0,0.0,0.0]
[1780693962730,103.09,61709.09,1.8,0.0,0.0,0.0]
[1780693963746,103.09,61735.08,1.8,0.0,0.0,0.0]
[1780693964752,103.09,61752.83,1.8,0.0,0.0,1e-05]
[1780693965766,103.09,61769.52,1.8,0.0,0.0,1e-05]
[1780693970801,103.09,61772.32,1.8,0.0,0.0,1e-05]
[1780693972815,103.09,61780.59,1.8,0.0,0.0,1e-05]
[1780693974829,103.09,61787.24,1.8,0.0,0.0,1e-05]
[1780693979864,103.09,61781.65,1.8,0.0,0.0,1e-05]
[1780693982885,103.09,61788.88,1.8,0.0,0.0,1e-05]
[1780693983894,103.09,61782.29,1.8,0.0,0.0,1e-05]
[1780693984901,103.09,61767.91,1.8,0.0,0.0,1e-05]
[1780693985910,103.09,61753.49,1.8,0.0,0.0,1e-05]
[1780693987926,103.09,61743.22,1.8,0.0,0.0,1e-05]
[1780693988932,103.09,61733.43,1.8,0.0,0.0,0.0]
[1780693992960,103.09,61743.39,1.8,0.0,0.0,1e-05]
[1780693997994,103.09,61747.49,1.8,0.0,0.0,1e-05]
[1780693999002,103.09,61755.02,1.8,0.0,0.0,1e-05]
[1780694004040,103.09,61747.25,1.8,0.0,0.0,1e-05]
[1780694005048,103.09,61737.33,1.8,0.0,0.0,0.0]
[1780694007067,103.09,61750.23,1.8,0.0,0.0,1e-05]
[1780694011095,103.09,61748.94,1.8,0.0,0.0,0.0]
[1780694016130,103.09,61749.84,1.8,0.0,0.0,0.0]
[1780694018157,103.09,61760.54,1.8,0.0,0.0,1e-05]
[1780694019162,103.09,61768.86,1.8,0.0,0.0,1e-05]
[1780694021184,103.09,61785.47,1.8,0.0,0.0,1e-05]
[1780694022191,103.09,61798.46,1.8,0.0,0.0,1e-05]
[1780694023198,103.09,61807.24,1.8,0.0,0.0,1e-05]
[1780694027226,103.09,61799.7,1.8,0.0,0.0,1e-05]
[1780694029241,103.09,61777.06,1.8,0.0,0.0,1e-05]
[1780694030248,103.09,61768.92,1.8,0.0,0.0,1e-05]
[1780694031255,103.09,61759.28,1.8,0.0,0.0,1e-05]
[1780694036290,103.09,61775.15,1.8,0.0,0.0,1e-05]
[1780694037297,103.09,61785.72,1.8,0.0,0.0,1e-05]
[1780694039311,103.09,61796.99,1.8,0.0,0.0,1e-05]
[1780694042332,103.09,61787.99,1.8,0.0,0.0,1e-05]
[1780694044355,103.09,61769.53,1.8,0.0,0.0,1e-05]
[1780694045364,103.09,61762.31,1.8,0.0,0.0,1e-05]
[1780694046371,103.09,61779.41,1.8,0.0,0.0,1e-05]
[1780694051406,103.09,61786.14,1.8,0.0,0.0,1e-05]
[1780694053420,103.09,61794.05,1.8,0.0,0.0,1e-05]
[1780694058458,103.09,61796.12,1.8,0.0,0.0,1e-05]
[1780694063493,103.09,61800.64,1.8,0.0,0.0,1e-05]
[1780694066514,103.09,61812.98,1.8,0.0,0.0,1e-05]
[1780694067521,103.09,61820.62,1.8,0.0,0.0,1e-05]
[1780694069535,103.09,61833.12,1.8,0.0,0.0,1e-05]
[1780694070542,103.09,61815.82,1.8,0.0,0.0,1e-05]
[1780694071549,103.09,61809.51,1.8,0.0,0.0,1e-05]
[1780694073635,103.09,61801.05,1.8,0.0,0.0,1e-05]
[1780694079607,103.09,61795.22,1.8,0.0,0.0,1e-05]
[1780694081622,103.09,61804.97,1.8,0.0,0.0,1e-05]
[1780694085672,103.09,61828.99,1.8,0.0,0.0,1e-05]
[1780694086679,103.09,61837.94,1.8,0.0,0.0,1e-05]
[1780694091714,103.09,61833.32,1.8,0.0,0.0,1e-05]
[1780694092721,103.09,61821.43,1.8,0.0,0.0,1e-05]
[1780694093728,103.09,61831.71,1.8,0.0,0.0,1e-05]
[1780694098763,103.09,61838.64,1.8,0.0,0.0,1e-05]
[1780694100777,103.09,61831.46,1.8,0.0,0.0,1e-05]
[1780694101786,103.09,61843.82,1.8,0.0,0.0,1e-05]
[1780694103799,103.09,61835.8,1.8,0.0,0.0,1e-05]
[1780694104807,103.09,61843.14,1.8,0.0,0.0,1e-05]
[1780694107835,103.09,61826.79,1.8,0.0,0.0,1e-05]
[1780694108842,103.09,61817.37,1.8,0.0,0.0,1e-05]
[1780694110959,103.09,61830.32,1.8,0.0,0.0,1e-05]
[1780694114557,103.09,61871.21,1.8,0.0,0.0,1e-05]
[1780694116648,103.09,61916.71,1.8,0.0,0.0,1e-05]
[1780694117218,103.09,61926.89,1.8,0.0,0.0,1e-05]
[1780694120046,103.09,61943.36,1.8,0.0,0.0,1e-05]
[1780694121002,103.09,61951.27,1.8,0.0,0.0,1e-05]
[1780694122009,103.09,61959.4,1.8,0.0,0.0,1e-05]
[1780694124036,103.09,61972.08,1.8,0.0,0.0,1e-05]
[1780694125034,103.09,61963.64,1.8,0.0,0.0,1e-05]
[1780694126046,103.09,61953.73,1.8,0.0,0.0,1e-05]
[1780694131082,103.09,61944.16,1.8,0.0,0.0,1e-05]
[1780694132092,103.09,61928.47,1.8,0.0,0.0,1e-05]
[1780694134108,103.09,61921.17,1.8,0.0,0.0,1e-05]
[1780694135112,103.09,61911.9,1.8,0.0,0.0,1e-05]
[1780694137132,103.09,61919.85,1.8,0.0,0.0,1e-05]
[1780694142167,103.09,61924.74,1.8,0.0,0.0,1e-05]
[1780694147203,103.09,61920.84,1.8,0.0,0.0,1e-05]
[1780694152240,103.09,61915.29,1.8,0.0,0.0,1e-05]
[1780694157276,103.09,61920.83,1.8,0.0,0.0,1e-05]
[1780694162311,103.09,61917.87,1.8,0.0,0.0,1e-05]
[1780694163318,103.09,61903.07,1.8,0.0,0.0,1e-05]
[1780694164330,103.09,61889.28,1.8,0.0,0.0,1e-05]
[1780694165361,103.09,61858.07,1.8,0.0,0.0,1e-05]
[1780694166357,103.09,61831.6,1.8,0.0,0.0,1e-05]
[1780694168372,103.09,61846.4,1.8,0.0,0.0,1e-05]
[1780694169405,103.09,61856.44,1.8,0.0,0.0,1e-05]
[1780694172425,103.09,61844.57,1.8,0.0,0.0,1e-05]
[1780694175455,103.09,61836.74,1.8,0.0,0.0,1e-05]
[1780694177465,103.09,61824.58,1.8,0.0,0.0,1e-05]
[1780694180486,103.09,61817.93,1.8,0.0,0.0,1e-05]
[1780694185521,103.09,61811.08,1.8,0.0,0.0,1e-05]
[1780694190560,103.09,61806.07,1.8,0.0,0.0,1e-05]
[1780694191567,103.09,61809.08,1.8,0.0,0.0,1e-05]
[1780694193581,103.09,61799.93,1.8,0.0,0.0,1e-05]
[1780694198616,103.09,61790.71,1.8,0.0,0.0,1e-05]
[1780694202655,103.09,61753.96,1.8,0.0,0.0,0.0]
[1780694203668,103.09,61733.97,1.8,0.0,0.0,0.0]
[1780694204674,103.09,61723.6,1.8,0.0,0.0,0.0]
[1780694205680,103.09,61708.2,1.8,0.0,0.0,0.0]
[1780694207697,103.09,61699.1,1.8,0.0,0.0,0.0]
[1780694210718,103.09,61710.53,1.8,0.0,0.0,0.0]
[1780694212734,103.09,61700.04,1.8,0.0,0.0,0.0]
[1780694215755,103.09,61683.74,1.8,0.0,0.0,0.0]
[1780694217769,103.09,61670.56,1.8,0.0,0.0,0.0]
[1780694219783,103.09,61689.35,1.8,0.0,0.0,0.0]
[1780694221811,103.09,61704.34,1.8,0.0,0.0,0.0]
[1780694226850,103.09,61710.37,1.8,0.0,0.0,0.0]
[1780694231893,103.09,61716.03,1.8,0.0,0.0,0.0]
[1780694232906,103.09,61731.71,1.8,0.0,0.0,0.0]
[1780694233910,103.09,61746.53,1.8,0.0,0.0,0.0]
[1780694236931,103.09,61766.0,1.8,0.0,0.0,0.0]
[1780694237938,103.09,61775.2,1.8,0.0,0.0,0.0]
[1780694240959,103.09,61784.9,1.8,0.0,0.0,1e-05]
[1780694241966,103.09,61776.8,1.8,0.0,0.0,0.0]
[1780694242973,103.09,61786.05,1.8,0.0,0.0,1e-05]
[1780694243981,103.09,61805.27,1.8,0.0,0.0,1e-05]
[1780694249017,103.09,61799.51,1.8,0.0,0.0,1e-05]
[1780694251031,103.09,61782.59,1.8,0.0,0.0,0.0]
[1780694252042,103.09,61770.99,1.8,0.0,0.0,0.0]
[1780694253045,103.09,61754.61,1.8,0.0,0.0,0.0]
[1780694255067,103.09,61745.58,1.8,0.0,0.0,0.0]
[1780694260102,103.09,61748.82,1.8,0.0,0.0,0.0]
[1780694262119,103.09,61756.53,1.8,0.0,0.0,0.0]
[1780694264132,103.09,61768.95,1.8,0.0,0.0,0.0]
[1780694266153,103.09,61778.37,1.8,0.0,0.0,0.0]
[1780694271188,103.09,61780.73,1.8,0.0,0.0,0.0]
[1780694276223,103.09,61784.26,1.8,0.0,0.0,0.0]
[1780694281269,103.09,61780.73,1.8,0.0,0.0,0.0]
[1780694282273,103.09,61771.03,1.8,0.0,0.0,0.0]
[1780694284287,103.09,61783.17,1.8,0.0,0.0,0.0]
[1780694286300,103.09,61791.49,1.8,0.0,0.0,1e-05]
[1780694289322,103.09,61781.24,1.8,0.0,0.0,0.0]
[1780694291336,103.09,61769.05,1.8,0.0,0.0,0.0]
[1780694292343,103.09,61760.31,1.8,0.0,0.0,0.0]
[1780694293370,103.09,61789.06,1.8,0.0,0.0,0.0]
[1780694294369,103.09,61825.18,1.8,0.0,0.0,1e-05]
[1780694296722,103.09,61815.1,1.8,0.0,0.0,1e-05]
[1780694299401,103.09,61807.27,1.8,0.0,0.0,1e-05]
[1780694301417,103.09,61793.51,1.8,0.0,0.0,1e-05]
[1780694305443,103.09,61801.33,1.8,0.0,0.0,1e-05]
[1780694309472,103.09,61811.75,1.8,0.0,0.0,1e-05]
[1780694311487,103.09,61814.56,1.8,0.0,0.0,1e-05]
[1780694314509,103.09,61821.34,1.8,0.0,0.0,1e-05]
[1780694316528,103.09,61812.48,1.8,0.0,0.0,1e-05]
[1780694318547,103.09,61803.21,1.8,0.0,0.0,1e-05]
[1780694319552,103.09,61786.45,1.8,0.0,0.0,0.0]
[1780694324587,103.09,61782.03,1.8,0.0,0.0,0.0]
[1780694326601,103.09,61774.21,1.8,0.0,0.0,0.0]
[1780694331636,103.09,61771.71,1.8,0.0,0.0,0.0]
[1780694335664,103.09,61782.96,1.8,0.0,0.0,0.0]
[1780694340699,103.09,61793.83,1.8,0.0,0.0,0.0]
[1780694341706,103.09,61785.03,1.8,0.0,0.0,0.0]
[1780694346751,103.09,61782.83,1.8,0.0,0.0,0.0]
[1780694351786,103.09,61780.31,1.8,0.0,0.0,0.0]
[1780694352793,103.09,61768.78,1.8,0.0,0.0,0.0]
[1780694353800,103.09,61762.06,1.8,0.0,0.0,0.0]
[1780694356821,103.09,61750.07,1.8,0.0,0.0,0.0]
[1780694358842,103.09,61733.68,1.8,0.0,0.0,0.0]
[1780694359849,103.09,61725.47,1.8,0.0,0.0,0.0]
[1780694363877,103.09,61734.57,1.8,0.0,0.0,0.0]
[1780694365902,103.09,61725.67,1.8,0.0,0.0,0.0]
[1780694366907,103.09,61702.84,1.8,0.0,0.0,0.0]
[1780694368926,103.09,61723.15,1.8,0.0,0.0,0.0]
[1780694369932,103.09,61729.96,1.8,0.0,0.0,0.0]
[1780694371946,103.09,61720.42,1.8,0.0,0.0,0.0]
[1780694372953,103.09,61713.17,1.8,0.0,0.0,0.0]
[1780694373960,103.09,61705.7,1.8,0.0,0.0,0.0]
[1780694377988,103.09,61713.74,1.8,0.0,0.0,0.0]
[1780694380010,103.09,61725.84,1.8,0.0,0.0,0.0]
[1780694381010,103.09,61737.18,1.8,0.0,0.0,0.0]
[1780694386045,103.09,61736.51,1.8,0.0,0.0,0.0]
[1780694391081,103.09,61737.91,1.8,0.0,0.0,0.0]
[1780694393095,103.09,61746.91,1.8,0.0,0.0,0.0]
[1780694396122,103.09,61733.93,1.8,0.0,0.0,0.0]
[1780694399143,103.09,61724.83,1.8,0.0,0.0,0.0]
[1780694402172,103.09,61734.77,1.8,0.0,0.0,0.0]
[1780694404180,103.09,61722.9,1.8,0.0,0.0,0.0]
[1780694409218,103.09,61726.47,1.8,0.0,0.0,0.0]
[1780694412257,103.09,61717.9,1.8,0.0,0.0,0.0]
[1780694415274,103.09,61724.82,1.8,0.0,0.0,0.0]
[1780694420309,103.09,61725.69,1.8,0.0,0.0,0.0]
[1780694422323,103.09,61717.32,1.8,0.0,0.0,0.0]
[1780694424341,103.09,61706.3,1.8,0.0,0.0,0.0]
[1780694427360,103.09,61714.74,1.8,0.0,0.0,0.0]
[1780694431388,103.09,61715.41,1.8,0.0,0.0,0.0]
[1780694436424,103.09,61725.72,1.8,0.0,0.0,0.0]
[1780694441459,103.09,61725.54,1.8,0.0,0.0,0.0]
[1780694446494,103.09,61723.01,1.8,0.0,0.0,0.0]
[1780694449517,103.09,61709.71,1.8,0.0,0.0,0.0]
[1780694450524,103.09,61701.08,1.8,0.0,0.0,0.0]
[1780694455560,103.09,61699.37,1.8,0.0,0.0,0.0]
[1780694457574,103.09,61692.46,1.8,0.0,0.0,0.0]
[1780694461602,103.09,61701.14,1.8,0.0,0.0,0.0]
[1780694462940,103.09,61707.66,1.8,0.0,0.0,0.0]
[1780694465161,103.09,61716.59,1.8,0.0,0.0,0.0]
[1780694466664,103.09,61724.11,1.8,0.0,0.0,0.0]
[1780694471699,103.09,61716.79,1.8,0.0,0.0,0.0]
[1780694473713,103.09,61725.79,1.8,0.0,0.0,0.0]
[1780694477741,103.09,61718.43,1.8,0.0,0.0,0.0]
[1780694480764,103.09,61710.91,1.8,0.0,0.0,0.0]
[1780694483785,103.09,61701.64,1.8,0.0,0.0,0.0]
[1780694486808,103.09,61695.14,1.8,0.0,0.0,0.0]
[1780694488822,103.09,61685.74,1.8,0.0,0.0,0.0]
[1780694490836,103.09,61676.1,1.8,0.0,0.0,0.0]
[1780694491843,103.09,61670.38,1.8,0.0,0.0,0.0]
[1780694496878,103.09,61666.35,1.8,0.0,0.0,0.0]
[1780694499910,103.09,61677.71,1.8,0.0,0.0,0.0]
[1780694501926,103.09,61688.42,1.8,0.0,0.0,0.0]
[1780694506961,103.09,61681.19,1.8,0.0,0.0,0.0]
[1780694510989,103.09,61672.46,1.8,0.0,0.0,0.0]
[1780694516030,103.09,61667.14,1.8,0.0,0.0,0.0]
[1780694521068,103.09,61664.74,1.8,0.0,0.0,0.0]
[1780694526107,103.09,61665.01,1.8,0.0,0.0,0.0]
[1780694531148,103.09,61669.75,1.8,0.0,0.0,0.0]
[1780694536183,103.09,61663.97,1.8,0.0,0.0,0.0]
[1780694541218,103.09,61664.09,1.8,0.0,0.0,0.0]
[1780694546254,103.09,61658.4,1.8,0.0,0.0,0.0]
[1780694551289,103.09,61656.37,1.8,0.0,0.0,0.0]
[1780694555319,103.09,61648.89,1.8,0.0,0.0,0.0]
[1780694557331,103.09,61641.97,1.8,0.0,0.0,0.0]
[1780694561359,103.09,61632.97,1.8,0.0,0.0,0.0]
[1780694563373,103.09,61645.83,1.8,0.0,0.0,0.0]
[1780694568407,103.09,61648.84,1.8,0.0,0.0,0.0]
[1780694572436,103.09,61657.34,1.8,0.0,0.0,0.0]
[1780694577471,103.09,61657.35,1.8,0.0,0.0,0.0]
[1780694582507,103.09,61636.45,1.8,0.0,0.0,0.0]
[1780694584521,103.09,61627.98,1.8,0.0,0.0,0.0]
[1780694585536,103.09,61619.99,1.8,0.0,0.0,0.0]
[1780694586587,103.09,61608.99,1.8,0.0,0.0,0.0]
[1780694588585,103.09,61601.83,1.8,0.0,0.0,0.0]
[1780694593621,103.09,61600.94,1.8,0.0,0.0,0.0]
[1780694598662,103.09,61595.55,1.8,0.0,0.0,0.0]
[1780694603698,103.09,61598.9,1.8,0.0,0.0,0.0]
[1780694608734,103.09,61597.81,1.8,0.0,0.0,0.0]
[1780694611757,103.09,61598.62,1.8,0.0,0.0,0.0]
[1780694616793,103.09,61597.06,1.8,0.0,0.0,0.0]
[1780694621828,103.09,61600.87,1.8,0.0,0.0,0.0]
[1780694626863,103.09,61594.68,1.8,0.0,0.0,0.0]
[1780694631898,103.09,61597.86,1.8,0.0,0.0,0.0]
[1780694636933,103.09,61606.49,1.8,0.0,0.0,0.0]
[1780694641973,103.09,61605.85,1.8,0.0,0.0,0.0]
[1780694643986,103.09,61619.92,1.8,0.0,0.0,0.0]
[1780694644993,103.09,61627.07,1.8,0.0,0.0,0.0]
[1780694647009,103.09,61635.65,1.8,0.0,0.0,0.0]
[1780694649040,103.09,61648.04,1.8,0.0,0.0,0.0]
[1780694651053,103.09,61640.14,1.8,0.0,0.0,0.0]
[1780694656088,103.09,61645.12,1.8,0.0,0.0,0.0]
[1780694657096,103.09,61637.52,1.8,0.0,0.0,0.0]
[1780694658103,103.09,61625.22,1.8,0.0,0.0,0.0]
[1780694659110,103.09,61615.1,1.8,0.0,0.0,0.0]
[1780694662131,103.09,61606.44,1.8,0.0,0.0,0.0]
[1780694665152,103.09,61617.53,1.8,0.0,0.0,0.0]
[1780694670188,103.09,61613.97,1.8,0.0,0.0,0.0]
[1780694671195,103.09,61608.3,1.8,0.0,0.0,0.0]
[1780694674217,103.09,61599.55,1.8,0.0,0.0,0.0]
[1780694678245,103.09,61590.19,1.8,0.0,0.0,0.0]
[1780694683281,103.09,61590.32,1.8,0.0,0.0,0.0]
[1780694688317,103.09,61585.99,1.8,0.0,0.0,0.0]
[1780694691338,103.09,61579.09,1.8,0.0,0.0,0.0]
[1780694692351,103.09,61565.2,1.8,0.0,0.0,0.0]
[1780694697386,103.09,61564.3,1.8,0.0,0.0,0.0]
[1780694702428,103.09,61570.11,1.8,0.0,0.0,0.0]
[1780694705460,103.09,61582.68,1.8,0.0,0.0,0.0]
[1780694707501,103.09,61571.74,1.8,0.0,0.0,0.0]
[1780694712518,103.09,61570.69,1.8,0.0,0.0,0.0]
[1780694714532,103.09,61581.8,1.8,0.0,0.0,0.0]
[1780694716548,103.09,61570.99,1.8,0.0,0.0,0.0]
[1780694718586,103.09,61578.14,1.8,0.0,0.0,0.0]
[1780694723611,103.09,61582.14,1.8,0.0,0.0,0.0]
[1780694725624,103.09,61598.17,1.8,0.0,0.0,0.0]
[1780694727638,103.09,61605.71,1.8,0.0,0.0,0.0]
[1780694732681,103.09,61634.41,1.8,0.0,0.0,0.0]
[1780694733693,103.09,61649.75,1.8,0.0,0.0,0.0]
[1780694734709,103.09,61636.83,1.8,0.0,0.0,0.0]
[1780694737730,103.09,61617.3,1.8,0.0,0.0,0.0]
[1780694738737,103.09,61627.17,1.8,0.0,0.0,0.0]
[1780694743772,103.09,61634.47,1.8,0.0,0.0,0.0]
[1780694746793,103.09,61641.89,1.8,0.0,0.0,0.0]
[1780694748815,103.09,61632.33,1.8,0.0,0.0,0.0]
[1780694749822,103.09,61641.67,1.8,0.0,0.0,0.0]
[1780694754857,103.09,61648.76,1.8,0.0,0.0,0.0]
[1780694756873,103.09,61636.13,1.8,0.0,0.0,0.0]
[1780694761908,103.09,61650.52,1.8,0.0,0.0,0.0]
[1780694766948,103.09,61655.65,1.8,0.0,0.0,0.0]
[1780694767954,103.09,61643.27,1.8,0.0,0.0,0.0]
[1780694771985,103.09,61633.04,1.8,0.0,0.0,0.0]
[1780694773999,103.09,61625.13,1.8,0.0,0.0,0.0]
[1780694776029,103.09,61615.36,1.8,0.0,0.0,0.0]
[1780694779051,103.09,61605.03,1.8,0.0,0.0,0.0]
[1780694780075,103.09,61597.84,1.8,0.0,0.0,0.0]
[1780694785109,103.09,61572.25,1.8,0.0,0.0,0.0]
[1780694786115,103.09,61551.44,1.8,0.0,0.0,0.0]
[1780694788140,103.09,61562.65,1.8,0.0,0.0,0.0]
[1780694789144,103.09,61587.26,1.8,0.0,0.0,0.0]
[1780694790152,103.09,61607.54,1.8,0.0,0.0,0.0]
[1780694793174,103.09,61610.28,1.8,0.0,0.0,0.0]
[1780694798209,103.09,61605.91,1.8,0.0,0.0,0.0]
[1780694803245,103.09,61601.5,1.8,0.0,0.0,0.0]
[1780694806266,103.09,61593.51,1.8,0.0,0.0,0.0]
[1780694811301,103.09,61589.38,1.8,0.0,0.0,0.0]
[1780694816345,103.09,61594.4,1.8,0.0,0.0,0.0]
[1780694819360,103.09,61587.07,1.8,0.0,0.0,0.0]
[1780694822458,103.09,61578.44,1.8,0.0,0.0,0.0]
[1780694823427,103.09,61586.09,1.8,0.0,0.0,0.0]
[1780694824434,103.09,61579.68,1.8,0.0,0.0,0.0]
[1780694828465,103.09,61586.9,1.8,0.0,0.0,0.0]
[1780694833515,103.09,61578.23,1.8,0.0,0.0,0.0]
[1780694834523,103.09,61585.03,1.8,0.0,0.0,0.0]
[1780694839571,103.09,61594.71,1.8,0.0,0.0,0.0]
[1780694840578,103.09,61602.77,1.8,0.0,0.0,0.0]
[1780694842605,103.09,61593.04,1.8,0.0,0.0,0.0]
[1780694845627,103.09,61585.07,1.8,0.0,0.0,0.0]
[1780694848648,103.09,61576.59,1.8,0.0,0.0,0.0]
[1780694853708,103.09,61579.97,1.8,0.0,0.0,0.0]
[1780694855727,103.09,61592.03,1.8,0.0,0.0,0.0]
[1780694860758,103.09,61593.61,1.8,0.0,0.0,0.0]
[1780694865851,103.09,61585.67,1.8,0.0,0.0,0.0]
[1780694871851,103.09,61582.56,1.8,0.0,0.0,0.0]
[1780694876886,103.09,61581.82,1.8,0.0,0.0,0.0]
[1780694880914,103.09,61588.3,1.8,0.0,0.0,0.0]
[1780694882933,103.09,61579.97,1.8,0.0,0.0,0.0]
[1780694886961,103.09,61572.72,1.8,0.0,0.0,0.0]
[1780694890989,103.09,61582.03,1.8,0.0,0.0,0.0]
[1780694896024,103.09,61581.43,1.8,0.0,0.0,0.0]
[1780694898038,103.09,61567.33,1.8,0.0,0.0,0.0]
[1780694903073,103.09,61575.38,1.8,0.0,0.0,0.0]
[1780694908108,103.09,61568.17,1.8,0.0,0.0,0.0]
[1780694911129,103.09,61559.69,1.8,0.0,0.0,0.0]
[1780694913143,103.09,61551.31,1.8,0.0,0.0,0.0]
[1780694918181,103.09,61556.32,1.8,0.0,0.0,0.0]
[1780694923216,103.09,61556.03,1.8,0.0,0.0,0.0]
[1780694928251,103.09,61552.02,1.8,0.0,0.0,0.0]
[1780694933289,103.09,61552.18,1.8,0.0,0.0,0.0]
[1780694938324,103.09,61552.69,1.8,0.0,0.0,0.0]
[1780694943359,103.09,61564.52,1.8,0.0,0.0,0.0]
[1780694948395,103.09,61579.28,1.8,0.0,0.0,0.0]
[1780694953431,103.09,61578.02,1.8,0.0,0.0,0.0]
[1780694958465,103.09,61577.24,1.8,0.0,0.0,0.0]
[1780694963500,103.09,61580.21,1.8,0.0,0.0,0.0]
[1780694968537,103.09,61580.89,1.8,0.0,0.0,0.0]
[1780694971558,103.09,61576.96,1.8,0.0,0.0,0.0]
[1780694976593,103.09,61572.95,1.8,0.0,0.0,0.0]
[1780694978607,103.09,61560.39,1.8,0.0,0.0,0.0]
[1780694983641,103.09,61564.83,1.8,0.0,0.0,0.0]
[1780694988677,103.09,61557.81,1.8,0.0,0.0,0.0]
[1780694992705,103.09,61570.19,1.8,0.0,0.0,0.0]
[1780694997740,103.09,61563.31,1.8,0.0,0.0,0.0]
[1780695002787,103.09,61558.21,1.8,0.0,0.0,0.0]
[1780695007829,103.09,61555.42,1.8,0.0,0.0,0.0]
[1780695012864,103.09,61556.3,1.8,0.0,0.0,0.0]
[1780695017902,103.09,61550.09,1.8,0.0,0.0,0.0]
[1780695022937,103.09,61550.6,1.8,0.0,0.0,0.0]
[1780695024952,103.09,61537.8,1.8,0.0,0.0,0.0]
[1780695028980,103.09,61527.92,1.8,0.0,0.0,0.0]
[1780695030994,103.09,61526.84,1.8,0.0,0.0,0.0]
[1780695035024,103.09,61502.99,1.8,0.0,0.0,0.0]
[1780695036076,103.09,61495.49,1.8,0.0,0.0,0.0]
[1780695037045,103.09,61482.05,1.8,0.0,0.0,0.0]
[1780695040067,103.09,61475.33,1.8,0.0,0.0,0.0]
[1780695044095,103.09,61466.5,1.8,0.0,0.0,0.0]
[1780695046125,103.09,61446.7,1.8,0.0,0.0,0.0]
[1780695047131,103.09,61467.85,1.8,0.0,0.0,0.0]
[1780695048140,103.09,61493.67,1.8,0.0,0.0,0.0]
[1780695049147,103.09,61508.75,1.8,0.0,0.0,0.0]
[1780695054183,103.09,61502.91,1.8,0.0,0.0,0.0]
[1780695057203,103.09,61494.88,1.8,0.0,0.0,0.0]
[1780695060252,103.09,61480.83,1.8,0.0,0.0,0.0]
[1780695061259,103.09,61466.22,1.8,0.0,0.0,0.0]
[1780695066339,103.09,61454.98,1.8,0.0,0.0,0.0]
[1780695071377,103.09,61461.68,1.8,0.0,0.0,0.0]
[1780695073391,103.09,61469.51,1.8,0.0,0.0,0.0]
[1780695076413,103.09,61476.44,1.8,0.0,0.0,0.0]
[1780695081448,103.09,61478.01,1.8,0.0,0.0,0.0]
[1780695082455,103.09,61484.86,1.8,0.0,0.0,0.0]
[1780695085476,103.09,61492.35,1.8,0.0,0.0,0.0]
[1780695089504,103.09,61499.91,1.8,0.0,0.0,0.0]
[1780695091518,103.09,61502.07,1.8,0.0,0.0,0.0]
[1780695096554,103.09,61493.97,1.8,0.0,0.0,0.0]
[1780695099581,103.09,61500.89,1.8,0.0,0.0,0.0]
[1780695104662,103.09,61492.0,1.8,0.0,0.0,0.0]
[1780695106676,103.09,61485.27,1.8,0.0,0.0,0.0]
[1780695108690,103.09,61477.33,1.8,0.0,0.0,0.0]
[1780695113725,103.09,61476.37,1.8,0.0,0.0,0.0]
[1780695117754,103.09,61468.2,1.8,0.0,0.0,0.0]
[1780695121782,103.09,61474.91,1.8,0.0,0.0,0.0]
[1780695123796,103.09,61487.19,1.8,0.0,0.0,0.0]
[1780695124803,103.09,61493.89,1.8,0.0,0.0,0.0]
[1780695127824,103.09,61487.37,1.8,0.0,0.0,0.0]
[1780695132859,103.09,61491.07,1.8,0.0,0.0,0.0]
[1780695136887,103.09,61499.58,1.8,0.0,0.0,0.0]
[1780695138901,103.09,61510.46,1.8,0.0,0.0,0.0]
[1780695139908,103.09,61520.65,1.8,0.0,0.0,0.0]
[1780695143938,103.09,61532.5,1.8,0.0,0.0,0.0]
[1780695144945,103.09,61546.16,1.8,0.0,0.0,0.0]
[1780695148973,103.09,61554.23,1.8,0.0,0.0,0.0]
[1780695150987,103.09,61565.96,1.8,0.0,0.0,0.0]
[1780695151994,103.09,61569.31,1.8,0.0,0.0,0.0]
[1780695154008,103.09,61560.06,1.8,0.0,0.0,0.0]
[1780695157029,103.09,61551.48,1.8,0.0,0.0,0.0]
[1780695159043,103.09,61538.31,1.8,0.0,0.0,0.0]
[1780695160050,103.09,61529.6,1.8,0.0,0.0,0.0]
[1780695163071,103.09,61519.57,1.8,0.0,0.0,0.0]
[1780695165085,103.09,61511.27,1.8,0.0,0.0,0.0]
[1780695169113,103.09,61504.61,1.8,0.0,0.0,0.0]
[1780695174149,103.09,61501.64,1.8,0.0,0.0,0.0]
[1780695179185,103.09,61505.08,1.8,0.0,0.0,0.0]
[1780695180192,103.09,61498.18,1.8,0.0,0.0,0.0]
[1780695182206,103.09,61491.29,1.8,0.0,0.0,0.0]
[1780695187241,103.09,61497.4,1.8,0.0,0.0,0.0]
[1780695191269,103.09,61504.58,1.8,0.0,0.0,0.0]
[1780695196304,103.09,61507.84,1.8,0.0,0.0,0.0]
[1780695198319,103.09,61516.36,1.8,0.0,0.0,0.0]
[1780695199327,103.09,61523.39,1.8,0.0,0.0,0.0]
[1780695204370,103.09,61520.72,1.8,0.0,0.0,0.0]
[1780695205378,103.09,61503.02,1.8,0.0,0.0,0.0]
[1780695206386,103.09,61492.66,1.8,0.0,0.0,0.0]
[1780695211421,103.09,61489.84,1.8,0.0,0.0,0.0]
[1780695216456,103.09,61491.86,1.8,0.0,0.0,0.0]
[1780695221491,103.09,61488.43,1.8,0.0,0.0,0.0]
[1780695226525,103.09,61493.94,1.8,0.0,0.0,0.0]
[1780695231561,103.09,61493.83,1.8,0.0,0.0,0.0]
[1780695232568,103.09,61502.04,1.8,0.0,0.0,0.0]
[1780695236599,103.09,61527.08,1.8,0.0,0.0,0.0]
[1780695237606,103.09,61534.51,1.8,0.0,0.0,0.0]
[1780695238613,103.09,61519.57,1.8,0.0,0.0,0.0]
[1780695243648,103.09,61519.13,1.8,0.0,0.0,0.0]
[1780695247676,103.09,61495.47,1.8,0.0,0.0,0.0]
[1780695252712,103.09,61488.51,1.8,0.0,0.0,0.0]
[1780695257752,103.09,61483.4,1.8,0.0,0.0,0.0]
[1780695263794,103.09,61483.79,1.8,0.0,0.0,0.0]
[1780695266816,103.09,61472.07,1.8,0.0,0.0,0.0]
[1780695271851,103.09,61471.44,1.8,0.0,0.0,0.0]
[1780695276886,103.09,61475.84,1.8,0.0,0.0,0.0]
[1780695281921,103.09,61479.21,1.8,0.0,0.0,0.0]
[1780695286956,103.09,61479.98,1.8,0.0,0.0,0.0]
[1780695291991,103.09,61470.69,1.8,0.0,0.0,0.0]
[1780695295012,103.09,61484.07,1.8,0.0,0.0,0.0]
[1780695300046,103.09,61488.99,1.8,0.0,0.0,0.0]
[1780695302061,103.09,61481.24,1.8,0.0,0.0,0.0]
[1780695306089,103.09,61469.44,1.8,0.0,0.0,0.0]
[1780695311124,103.09,61467.22,1.8,0.0,0.0,0.0]
[1780695316162,103.09,61470.72,1.8,0.0,0.0,0.0]
[1780695319183,103.09,61478.05,1.8,0.0,0.0,0.0]
[1780695321197,103.09,61484.76,1.8,0.0,0.0,0.0]
[1780695323211,103.09,61492.51,1.8,0.0,0.0,0.0]
[1780695326232,103.09,61499.78,1.8,0.0,0.0,0.0]
[1780695331267,103.09,61501.9,1.8,0.0,0.0,0.0]
[1780695333281,103.09,61509.43,1.8,0.0,0.0,0.0]
[1780695338317,103.09,61514.83,1.8,0.0,0.0,0.0]
[1780695341339,103.09,61524.77,1.8,0.0,0.0,0.0]
[1780695344359,103.09,61532.73,1.8,0.0,0.0,0.0]
[1780695346373,103.09,61539.96,1.8,0.0,0.0,0.0]
[1780695348387,103.09,61547.09,1.8,0.0,0.0,0.0]
[1780695351409,103.09,61561.24,1.8,0.0,0.0,0.0]
[1780695352416,103.09,61568.32,1.8,0.0,0.0,0.0]
[1780695353431,103.09,61584.22,1.8,0.0,0.0,0.0]
[1780695354435,103.09,61591.35,1.8,0.0,0.0,0.0]
[1780695358463,103.09,61597.98,1.8,0.0,0.0,0.0]
[1780695361484,103.09,61589.14,1.8,0.0,0.0,0.0]
[1780695362556,103.09,61609.6,1.8,0.0,0.0,0.0]
[1780695363544,103.09,61632.76,1.8,0.0,0.0,0.0]
[1780695365553,103.09,61621.81,1.8,0.0,0.0,0.0]
[1780695366560,103.09,61610.98,1.8,0.0,0.0,0.0]
[1780695371596,103.09,61606.03,1.8,0.0,0.0,0.0]
[1780695373612,103.09,61599.48,1.8,0.0,0.0,0.0]
[1780695377638,103.09,61612.94,1.8,0.0,0.0,0.0]
[1780695382674,103.09,61615.08,1.8,0.0,0.0,0.0]
[1780695385695,103.09,61626.78,1.8,0.0,0.0,0.0]
[1780695386702,103.09,61635.9,1.8,0.0,0.0,0.0]
[1780695391742,103.09,61641.13,1.8,0.0,0.0,0.0]
[1780695393754,103.09,61651.74,1.8,0.0,0.0,0.0]
[1780695395769,103.09,61659.63,1.8,0.0,0.0,0.0]
[1780695399798,103.09,61676.0,1.8,0.0,0.0,0.0]
[1780695400805,103.09,61687.4,1.8,0.0,0.0,0.0]
[1780695401812,103.09,61694.27,1.8,0.0,0.0,0.0]
[1780695402819,103.09,61686.14,1.8,0.0,0.0,0.0]
[1780695407854,103.09,61692.54,1.8,0.0,0.0,0.0]
[1780695410878,103.09,61699.74,1.8,0.0,0.0,0.0]
[1780695411882,103.09,61706.64,1.8,0.0,0.0,0.0]
[1780695416917,103.09,61716.64,1.8,0.0,0.0,0.0]
[1780695417923,103.09,61723.47,1.8,0.0,0.0,0.0]
[1780695419938,103.09,61734.99,1.8,0.0,0.0,0.0]
[1780695420948,103.09,61746.18,1.8,0.0,0.0,0.0]
[1780695422962,103.09,61738.05,1.8,0.0,0.0,0.0]
[1780695426995,103.09,61729.57,1.8,0.0,0.0,0.0]
[1780695430024,103.09,61704.84,1.8,0.0,0.0,0.0]
[1780695431032,103.09,61689.3,1.8,0.0,0.0,0.0]
[1780695435062,103.09,61709.81,1.8,0.0,0.0,0.0]
[1780695441101,103.09,61711.53,1.8,0.0,0.0,0.0]
[1780695446137,103.09,61722.29,1.8,0.0,0.0,0.0]
[1780695450165,103.09,61708.69,1.8,0.0,0.0,0.0]
[1780695451171,103.09,61705.95,1.8,0.0,0.0,0.0]
[1780695454193,103.09,61720.7,1.8,0.0,0.0,0.0]
[1780695459228,103.09,61725.39,1.8,0.0,0.0,0.0]
[1780695464263,103.09,61743.22,1.8,0.0,0.0,0.0]
[1780695465270,103.09,61751.65,1.8,0.0,0.0,0.0]
[1780695468293,103.09,61736.77,1.8,0.0,0.0,0.0]
[1780695473327,103.09,61731.48,1.8,0.0,0.0,0.0]
[1780695478362,103.09,61729.13,1.8,0.0,0.0,0.0]
[1780695482390,103.09,61742.43,1.8,0.0,0.0,0.0]
[1780695484404,103.09,61751.17,1.8,0.0,0.0,0.0]
[1780695486418,103.09,61758.17,1.8,0.0,0.0,0.0]
[1780695491456,103.09,61780.15,1.8,0.0,0.0,0.0]
[1780695492462,103.09,61773.08,1.8,0.0,0.0,0.0]
[1780695495485,103.09,61756.67,1.8,0.0,0.0,0.0]
[1780695499514,103.09,61745.02,1.8,0.0,0.0,0.0]
[1780695504548,103.09,61747.23,1.8,0.0,0.0,0.0]
[1780695506563,103.09,61737.44,1.8,0.0,0.0,0.0]
[1780695508577,103.09,61750.07,1.8,0.0,0.0,0.0]
[1780695509585,103.09,61757.01,1.8,0.0,0.0,0.0]
[1780695510592,103.09,61771.14,1.8,0.0,0.0,0.0]
[1780695511599,103.09,61765.83,1.8,0.0,0.0,0.0]
[1780695515633,103.09,61758.09,1.8,0.0,0.0,0.0]
[1780695516638,103.09,61745.49,1.8,0.0,0.0,0.0]
[1780695519661,103.09,61756.37,1.8,0.0,0.0,0.0]
[1780695524696,103.09,61750.3,1.8,0.0,0.0,0.0]
[1780695526710,103.09,61743.21,1.8,0.0,0.0,0.0]
[1780695527717,103.09,61736.78,1.8,0.0,0.0,0.0]
[1780695532753,103.09,61736.86,1.8,0.0,0.0,0.0]
[1780695533760,103.09,61746.67,1.8,0.0,0.0,0.0]
[1780695538797,103.09,61746.92,1.8,0.0,0.0,0.0]
[1780695542825,103.09,61735.17,1.8,0.0,0.0,0.0]
[1780695547860,103.09,61737.62,1.8,0.0,0.0,0.0]
[1780695548867,103.09,61750.83,1.8,0.0,0.0,0.0]
[1780695553902,103.09,61747.04,1.8,0.0,0.0,0.0]
[1780695558937,103.09,61745.23,1.8,0.0,0.0,0.0]
[1780695560952,103.09,61752.57,1.8,0.0,0.0,0.0]
[1780695562965,103.09,61761.48,1.8,0.0,0.0,0.0]
[1780695566995,103.09,61774.61,1.8,0.0,0.0,0.0]
[1780695569008,103.09,61781.8,1.8,0.0,0.0,0.0]
[1780695570034,103.09,61810.16,1.8,0.0,0.0,0.0]
[1780695571030,103.09,61827.86,1.8,0.0,0.0,0.0]
[1780695574051,103.09,61817.84,1.8,0.0,0.0,0.0]
[1780695579086,103.09,61817.5,1.8,0.0,0.0,0.0]
[1780695584121,103.09,61816.84,1.8,0.0,0.0,0.0]
[1780695586135,103.09,61830.08,1.8,0.0,0.0,0.0]
[1780695589159,103.09,61819.1,1.8,0.0,0.0,0.0]
[1780695594194,103.09,61813.78,1.8,0.0,0.0,0.0]
[1780695599229,103.09,61815.67,1.8,0.0,0.0,0.0]
[1780695601246,103.09,61808.36,1.8,0.0,0.0,0.0]
[1780695606282,103.09,61808.74,1.8,0.0,0.0,0.0]
[1780695611317,103.09,61810.56,1.8,0.0,0.0,0.0]
[1780695616352,103.09,61811.72,1.8,0.0,0.0,0.0]
[1780695618367,103.09,61805.19,1.8,0.0,0.0,0.0]
[1780695622394,103.09,61794.61,1.8,0.0,0.0,0.0]
[1780695623400,103.09,61786.69,1.8,0.0,0.0,0.0]
[1780695628436,103.09,61785.64,1.8,0.0,0.0,0.0]
[1780695631457,103.09,61785.48,1.8,0.0,0.0,0.0]
[1780695636492,103.09,61784.33,1.8,0.0,0.0,0.0]
[1780695641528,103.09,61783.44,1.8,0.0,0.0,0.0]
[1780695643541,103.09,61790.06,1.8,0.0,0.0,0.0]
[1780695648576,103.09,61788.27,1.8,0.0,0.0,0.0]
[1780695653611,103.09,61785.0,1.8,0.0,0.0,0.0]
[1780695658646,103.09,61783.69,1.8,0.0,0.0,0.0]
[1780695662675,103.09,61771.45,1.8,0.0,0.0,0.0]
[1780695667718,103.09,61767.29,1.8,0.0,0.0,0.0]
[1780695668725,103.09,61785.75,1.8,0.0,0.0,0.0]
[1780695670739,103.09,61792.19,1.8,0.0,0.0,0.0]
[1780695671746,103.09,61803.5,1.8,0.0,0.0,0.0]
[1780695676781,103.09,61810.4,1.8,0.0,0.0,0.0]
[1780695678795,103.09,61817.04,1.8,0.0,0.0,0.0]
[1780695682823,103.09,61827.34,1.8,0.0,0.0,0.0]
[1780695685844,103.09,61833.79,1.8,0.0,0.0,0.0]
[1780695688865,103.09,61817.25,1.8,0.0,0.0,0.0]
[1780695692894,103.09,61819.9,1.8,0.0,0.0,0.0]
[1780695693901,103.09,61826.97,1.8,0.0,0.0,0.0]
[1780695700950,103.09,61833.31,1.8,0.0,0.0,0.0]
[1780695705985,103.09,61837.12,1.8,0.0,0.0,0.0]
[1780695706992,103.09,61846.73,1.8,0.0,0.0,0.0]
[1780695707999,103.09,61855.49,1.8,0.0,0.0,0.0]
[1780695712044,103.09,61865.74,1.8,0.0,0.0,0.0]
[1780695717080,103.09,61868.95,1.8,0.0,0.0,0.0]
[1780695722114,103.09,61871.48,1.8,0.0,0.0,0.0]
[1780695723120,103.09,61862.37,1.8,0.0,0.0,0.0]
[1780695728156,103.09,61865.55,1.8,0.0,0.0,0.0]
[1780695730171,103.09,61882.16,1.8,0.0,0.0,0.0]
[1780695733205,103.09,61874.86,1.8,0.0,0.0,0.0]
[1780695735219,103.09,61868.0,1.8,0.0,0.0,0.0]
[1780695739247,103.09,61856.42,1.8,0.0,0.0,0.0]
[1780695742268,103.09,61849.74,1.8,0.0,0.0,0.0]
[1780695744281,103.09,61838.9,1.8,0.0,0.0,0.0]
[1780695745289,103.09,61829.99,1.8,0.0,0.0,0.0]
[1780695750324,103.09,61839.85,1.8,0.0,0.0,0.0]
[1780695755359,103.09,61858.72,1.8,0.0,0.0,0.0]
[1780695758380,103.09,61865.22,1.8,0.0,0.0,0.0]
[1780695763415,103.09,61860.76,1.8,0.0,0.0,0.0]
[1780695768450,103.09,61865.38,1.8,0.0,0.0,0.0]
[1780695773485,103.09,61865.59,1.8,0.0,0.0,0.0]
[1780695776513,103.09,61891.13,1.8,0.0,0.0,0.0]
[1780695781546,103.09,61896.96,1.8,0.0,0.0,0.0]
[1780695786581,103.09,61895.26,1.8,0.0,0.0,0.0]
[1780695787588,103.09,61888.7,1.8,0.0,0.0,0.0]
[1780695792623,103.09,61893.97,1.8,0.0,0.0,0.0]
[1780695797659,103.09,61896.1,1.8,0.0,0.0,0.0]
[1780695799672,103.09,61907.51,1.8,0.0,0.0,0.0]
[1780695804709,103.09,61913.85,1.8,0.0,0.0,0.0]
[1780695809744,103.09,61913.98,1.8,0.0,0.0,0.0]
[1780695811759,103.09,61914.03,1.8,0.0,0.0,0.0]
[1780695816794,103.09,61914.3,1.8,0.0,0.0,0.0]
[1780695821832,103.09,61915.33,1.8,0.0,0.0,0.0]
[1780695826870,103.09,61916.19,1.8,0.0,0.0,0.0]
[1780695830898,103.09,61908.58,1.8,0.0,0.0,0.0]
[1780695832912,103.09,61894.23,1.8,0.0,0.0,0.0]
[1780695834926,103.09,61887.77,1.8,0.0,0.0,0.0]
[1780695836940,103.09,61880.68,1.8,0.0,0.0,0.0]
[1780695841975,103.09,61881.99,1.8,0.0,0.0,0.0]
[1780695842982,103.09,61893.3,1.8,0.0,0.0,0.0]
[1780695846003,103.09,61902.54,1.8,0.0,0.0,0.0]
[1780695851040,103.09,61908.36,1.8,0.0,0.0,0.0]
[1780695856075,103.09,61914.96,1.8,0.0,0.0,0.0]
[1780695861112,103.09,61907.12,1.8,0.0,0.0,0.0]
[1780695862119,103.09,61893.48,1.8,0.0,0.0,0.0]
[1780695863126,103.09,61883.21,1.8,0.0,0.0,0.0]
[1780695865141,103.09,61872.9,1.8,0.0,0.0,0.0]
[1780695870176,103.09,61867.4,1.8,0.0,0.0,0.0]
[1780695871183,103.09,61864.02,1.8,0.0,0.0,0.0]
[1780695874204,103.09,61852.19,1.8,0.0,0.0,0.0]
[1780695877225,103.09,61843.95,1.8,0.0,0.0,0.0]
[1780695880248,103.09,61836.42,1.8,0.0,0.0,0.0]
[1780695884276,103.09,61828.06,1.8,0.0,0.0,0.0]
[1780695885285,103.09,61835.59,1.8,0.0,0.0,0.0]
[1780695886292,103.09,61851.21,1.8,0.0,0.0,0.0]
[1780695889315,103.09,61843.65,1.8,0.0,0.0,0.0]
[1780695894348,103.09,61848.65,1.8,0.0,0.0,0.0]
[1780695899383,103.09,61852.84,1.8,0.0,0.0,0.0]
[1780695901397,103.09,61844.2,1.8,0.0,0.0,0.0]
[1780695902405,103.09,61835.88,1.8,0.0,0.0,0.0]
[1780695906433,103.09,61848.03,1.8,0.0,0.0,0.0]
[1780695908447,103.09,61838.79,1.8,0.0,0.0,0.0]
[1780695911468,103.09,61829.38,1.8,0.0,0.0,0.0]
[1780695915496,103.09,61839.99,1.8,0.0,0.0,0.0]
[1780695919524,103.09,61849.42,1.8,0.0,0.0,0.0]
[1780695924559,103.09,61848.89,1.8,0.0,0.0,0.0]
[1780695929594,103.09,61852.13,1.8,0.0,0.0,0.0]
[1780695931608,103.09,61851.57,1.8,0.0,0.0,0.0]
[1780695936643,103.09,61852.56,1.8,0.0,0.0,0.0]
[1780695941682,103.09,61852.32,1.8,0.0,0.0,0.0]
[1780695946717,103.09,61853.02,1.8,0.0,0.0,0.0]
[1780695948730,103.09,61842.96,1.8,0.0,0.0,0.0]
[1780695953766,103.09,61838.61,1.8,0.0,0.0,0.0]
[1780695958801,103.09,61832.94,1.8,0.0,0.0,0.0]
[1780695961823,103.09,61839.47,1.8,0.0,0.0,0.0]
[1780695964843,103.09,61846.9,1.8,0.0,0.0,0.0]
[1780695967864,103.09,61839.06,1.8,0.0,0.0,0.0]
[1780695970885,103.09,61830.92,1.8,0.0,0.0,0.0]
[1780695972909,103.09,61824.45,1.8,0.0,0.0,0.0]
[1780695974913,103.09,61816.96,1.8,0.0,0.0,0.0]
[1780695979948,103.09,61815.67,1.8,0.0,0.0,0.0]
[1780695984983,103.09,61814.9,1.8,0.0,0.0,0.0]
[1780695989020,103.09,61805.66,1.8,0.0,0.0,0.0]
[1780695991033,103.09,61800.03,1.8,0.0,0.0,0.0]
[1780695995063,103.09,61788.43,1.8,0.0,0.0,0.0]
[1780696000099,103.09,61785.46,1.8,0.0,0.0,0.0]
[1780696005134,103.09,61782.19,1.8,0.0,0.0,0.0]
[1780696010169,103.09,61777.55,1.8,0.0,0.0,0.0]
[1780696015205,103.09,61778.43,1.8,0.0,0.0,0.0]
[1780696020240,103.09,61772.74,1.8,0.0,0.0,0.0]
[1780696023261,103.09,61766.14,1.8,0.0,0.0,0.0]
[1780696027289,103.09,61759.81,1.8,0.0,0.0,0.0]
[1780696030310,103.09,61752.96,1.8,0.0,0.0,0.0]
[1780696034341,103.09,61763.62,1.8,0.0,0.0,0.0]
[1780696035347,103.09,61771.96,1.8,0.0,0.0,0.0]
[1780696038368,103.09,61783.38,1.8,0.0,0.0,0.0]
[1780696040382,103.09,61791.91,1.8,0.0,0.0,0.0]
[1780696043403,103.09,61800.17,1.8,0.0,0.0,0.0]
[1780696047431,103.09,61806.85,1.8,0.0,0.0,0.0]
[1780696051459,103.09,61807.69,1.8,0.0,0.0,0.0]
[1780696052468,103.09,61814.78,1.8,0.0,0.0,0.0]
[1780696054485,103.09,61822.9,1.8,0.0,0.0,0.0]
[1780696056500,103.09,61825.46,1.8,0.0,0.0,0.0]
[1780696059521,103.09,61824.17,1.8,0.0,0.0,0.0]
[1780696061535,103.09,61808.76,1.8,0.0,0.0,0.0]
[1780696066570,103.09,61802.98,1.8,0.0,0.0,0.0]
[1780696068584,103.09,61813.67,1.8,0.0,0.0,0.0]
[1780696069591,103.09,61821.56,1.8,0.0,0.0,0.0]
[1780696074626,103.09,61817.23,1.8,0.0,0.0,0.0]
[1780696079665,103.09,61812.09,1.8,0.0,0.0,0.0]
[1780696084700,103.09,61807.7,1.8,0.0,0.0,0.0]
[1780696089735,103.09,61813.03,1.8,0.0,0.0,0.0]
[1780696094769,103.09,61814.51,1.8,0.0,0.0,0.0]
[1780696098798,103.09,61837.55,1.8,0.0,0.0,0.0]
[1780696099805,103.09,61844.87,1.8,0.0,0.0,0.0]
[1780696101821,103.09,61857.36,1.8,0.0,0.0,0.0]
[1780696102828,103.09,61874.05,1.8,0.0,0.0,0.0]
[1780696103835,103.09,61883.02,1.8,0.0,0.0,0.0]
[1780696104843,103.09,61890.07,1.8,0.0,0.0,0.0]
[1780696106856,103.09,61875.54,1.8,0.0,0.0,0.0]
[1780696107863,103.09,61860.52,1.8,0.0,0.0,0.0]
[1780696110883,103.09,61866.89,1.8,0.0,0.0,0.0]
[1780696111890,103.09,61866.94,1.8,0.0,0.0,0.0]
[1780696116926,103.09,61850.02,1.8,0.0,0.0,0.0]
[1780696117933,103.09,61840.48,1.8,0.0,0.0,0.0]
[1780696119947,103.09,61848.09,1.8,0.0,0.0,0.0]
[1780696120954,103.09,61858.9,1.8,0.0,0.0,0.0]
[1780696125989,103.09,61863.57,1.8,0.0,0.0,0.0]
[1780696126996,103.09,61848.51,1.8,0.0,0.0,0.0]
[1780696128008,103.09,61841.85,1.8,0.0,0.0,0.0]
[1780696130017,103.09,61854.28,1.8,0.0,0.0,0.0]
[1780696133038,103.09,61847.14,1.8,0.0,0.0,0.0]
[1780696136059,103.09,61840.52,1.8,0.0,0.0,0.0]
[1780696141094,103.09,61838.47,1.8,0.0,0.0,0.0]
[1780696146128,103.09,61832.41,1.8,0.0,0.0,0.0]
[1780696147136,103.09,61821.27,1.8,0.0,0.0,0.0]
[1780696149150,103.09,61814.82,1.8,0.0,0.0,0.0]
[1780696151164,103.09,61800.23,1.8,0.0,0.0,0.0]
[1780696156202,103.09,61798.29,1.8,0.0,0.0,0.0]
[1780696161243,103.09,61797.59,1.8,0.0,0.0,0.0]
[1780696166289,103.09,61795.79,1.8,0.0,0.0,0.0]
[1780696168304,103.09,61802.68,1.8,0.0,0.0,0.0]
[1780696170317,103.09,61809.95,1.8,0.0,0.0,0.0]
[1780696171324,103.09,61794.8,1.8,0.0,0.0,0.0]
[1780696176359,103.09,61795.89,1.8,0.0,0.0,0.0]
[1780696181394,103.09,61796.43,1.8,0.0,0.0,0.0]
[1780696186429,103.09,61792.78,1.8,0.0,0.0,0.0]
[1780696189451,103.09,61802.23,1.8,0.0,0.0,0.0]
[1780696191465,103.09,61790.27,1.8,0.0,0.0,0.0]
[1780696194488,103.09,61783.31,1.8,0.0,0.0,0.0]
[1780696199523,103.09,61780.89,1.8,0.0,0.0,0.0]
[1780696202563,103.09,61773.14,1.8,0.0,0.0,0.0]
[1780696208308,103.09,61771.67,1.8,0.0,0.0,0.0]
[1780696213345,103.09,61773.03,1.8,0.0,0.0,0.0]
[1780696218379,103.09,61773.55,1.8,0.0,0.0,0.0]
[1780696223415,103.09,61771.82,1.8,0.0,0.0,0.0]
[1780696228451,103.09,61768.54,1.8,0.0,0.0,0.0]
[1780696231472,103.09,61771.6,1.8,0.0,0.0,0.0]
[1780696236510,103.09,61771.38,1.8,0.0,0.0,0.0]
[1780696241547,103.09,61773.04,1.8,0.0,0.0,0.0]
[1780696246582,103.09,61776.53,1.8,0.0,0.0,0.0]
[1780696251617,103.09,61776.94,1.8,0.0,0.0,0.0]
[1780696254438,103.09,61771.6,1.8,0.0,0.0,0.0]
[1780696259673,103.09,61769.23,1.8,0.0,0.0,0.0]
[1780696264708,103.09,61774.9,1.8,0.0,0.0,0.0]
[1780696265194,103.09,61774.9,1.8,0.0,0.0,0.0]
[1780696271757,103.09,61778.41,1.8,0.0,0.0,0.0]
[1780696273771,103.09,61772.03,1.8,0.0,0.0,0.0]
[1780696278806,103.09,61772.08,1.8,0.0,0.0,0.0]
[1780696283841,103.09,61771.39,1.8,0.0,0.0,0.0]
[1780696288876,103.09,61777.48,1.8,0.0,0.0,0.0]
[1780696291897,103.09,61778.32,1.8,0.0,0.0,0.0]
[1780696296932,103.09,61778.61,1.8,0.0,0.0,0.0]
[1780696302077,103.09,61778.69,1.8,0.0,0.0,0.0]
[1780696308014,103.09,61777.28,1.8,0.0,0.0,0.0]
[1780696312701,103.09,61775.07,1.8,0.0,0.0,0.0]
[1780696313449,103.09,61773.09,1.8,0.0,0.0,0.0]
[1780696315572,103.09,61772.54,1.8,0.0,0.0,0.0]
[1780696316163,103.09,61772.54,1.8,0.0,0.0,0.0]
[1780696322107,103.09,61779.94,1.8,0.0,0.0,0.0]
[1780696327170,103.09,61780.32,1.8,0.0,0.0,0.0]
[1780696329168,103.09,61773.97,1.8,0.0,0.0,0.0]
[1780696329915,103.09,61773.97,1.8,0.0,0.0,0.0]
[1780696335210,103.09,61781.17,1.8,0.0,0.0,0.0]
[1780696340245,103.09,61784.04,1.8,0.0,0.0,0.0]
[1780696342466,103.09,61786.82,1.8,0.0,0.0,0.0]
[1780696348855,103.09,61792.55,1.8,0.0,0.0,0.0]
[1780696354883,103.09,61796.46,1.8,0.0,0.0,0.0]
[1780696360386,103.09,61803.24,1.8,0.0,0.0,0.0]
[1780696362661,103.09,61803.51,1.8,0.0,0.0,0.0]
[1780696367435,103.09,61795.5,1.8,0.0,0.0,0.0]
[1780696369449,103.09,61787.65,1.8,0.0,0.0,0.0]
[1780696374484,103.09,61789.83,1.8,0.0,0.0,0.0]
[1780696375490,103.09,61797.21,1.8,0.0,0.0,0.0]
[1780696380527,103.09,61785.85,1.8,0.0,0.0,0.0]
[1780696385563,103.09,61787.58,1.8,0.0,0.0,0.0]
[1780696390598,103.09,61788.54,1.8,0.0,0.0,0.0]
[1780696395633,103.09,61791.96,1.8,0.0,0.0,0.0]
[1780696399852,103.09,61786.82,1.8,0.0,0.0,0.0]
[1780696400782,103.09,61783.72,1.8,0.0,0.0,0.0]
[1780696405704,103.09,61775.68,1.8,0.0,0.0,0.0]
[1780696408483,103.09,61772.83,1.8,0.0,0.0,0.0]
[1780696411746,103.09,61772.13,1.8,0.0,0.0,0.0]
[1780696415903,103.09,61773.3,1.8,0.0,0.0,0.0]
[1780696422826,103.09,61772.74,1.8,0.0,0.0,0.0]
[1780696426854,103.09,61756.33,1.8,0.0,0.0,0.0]
[1780696427861,103.09,61748.93,1.8,0.0,0.0,0.0]
[1780696430882,103.09,61742.47,1.8,0.0,0.0,0.0]
[1780696433903,103.09,61728.62,1.8,0.0,0.0,0.0]
[1780696434910,103.09,61722.09,1.8,0.0,0.0,0.0]
[1780696435917,103.09,61704.4,1.8,0.0,0.0,0.0]
[1780696436924,103.09,61694.6,1.8,0.0,0.0,0.0]
[1780696440952,103.09,61683.43,1.8,0.0,0.0,0.0]
[1780696441660,103.09,61683.43,1.8,0.0,0.0,0.0]
[1780696442246,103.09,61683.43,1.8,0.0,0.0,0.0]
[1780696445598,103.09,61682.21,1.8,0.0,0.0,0.0]
[1780696446335,103.09,61681.92,1.8,0.0,0.0,0.0]
[1780696451022,103.09,61670.12,1.8,0.0,0.0,0.0]
[1780696456057,103.09,61669.05,1.8,0.0,0.0,0.0]
[1780696459082,103.09,61655.54,1.8,0.0,0.0,0.0]
[1780696461097,103.09,61679.45,1.8,0.0,0.0,0.0]
[1780696462104,103.09,61686.27,1.8,0.0,0.0,0.0]
[1780696466132,103.09,61700.82,1.8,0.0,0.0,0.0]
[1780696468146,103.09,61713.56,1.8,0.0,0.0,0.0]
[1780696471167,103.09,61710.58,1.8,0.0,0.0,0.0]
[1780696472625,103.09,61705.2,1.8,0.0,0.0,0.0]
[1780696473281,103.09,61705.2,1.8,0.0,0.0,0.0]
[1780696479224,103.09,61701.94,1.8,0.0,0.0,0.0]
[1780696481238,103.09,61712.27,1.8,0.0,0.0,0.0]
[1780696486273,103.09,61715.95,1.8,0.0,0.0,0.0]
[1780696491308,103.09,61717.02,1.8,0.0,0.0,0.0]
[1780696496343,103.09,61717.04,1.8,0.0,0.0,0.0]
[1780696501378,103.09,61716.57,1.8,0.0,0.0,0.0]
[1780696503393,103.09,61710.02,1.8,0.0,0.0,0.0]
[1780696505406,103.09,61700.73,1.8,0.0,0.0,0.0]
[1780696506942,103.09,61700.73,1.8,0.0,0.0,0.0]
[1780696508408,103.09,61705.75,1.8,0.0,0.0,0.0]
[1780696508427,103.09,61712.05,1.8,0.0,0.0,0.0]
[1780696511448,103.09,61722.46,1.8,0.0,0.0,0.0]
[1780696516482,103.09,61725.77,1.8,0.0,0.0,0.0]
[1780696521518,103.09,61730.67,1.8,0.0,0.0,0.0]
[1780696526553,103.09,61735.73,1.8,0.0,0.0,0.0]
[1780696531588,103.09,61738.46,1.8,0.0,0.0,0.0]
[1780696536622,103.09,61732.87,1.8,0.0,0.0,0.0]
[1780696541658,103.09,61729.65,1.8,0.0,0.0,0.0]
[1780696543039,103.09,61729.65,1.8,0.0,0.0,0.0]
[1780696548707,103.09,61724.8,1.8,0.0,0.0,0.0]
[1780696550304,103.09,61724.8,1.8,0.0,0.0,0.0]
[1780696556439,103.09,61722.72,1.8,0.0,0.0,0.0]
[1780696556703,103.09,61719.19,1.8,0.0,0.0,0.0]
[1780696561803,103.09,61711.85,1.8,0.0,0.0,0.0]
[1780696567180,103.09,61710.24,1.8,0.0,0.0,0.0]
[1780696567847,103.09,61697.66,1.8,0.0,0.0,0.0]
[1780696568577,103.09,61697.66,1.8,0.0,0.0,0.0]
[1780696571874,103.09,61706.54,1.8,0.0,0.0,0.0]
[1780696576911,103.09,61700.73,1.8,0.0,0.0,0.0]
[1780696581952,103.09,61696.4,1.8,0.0,0.0,0.0]
[1780696582736,103.09,61696.4,1.8,0.0,0.0,0.0]
[1780696583624,103.09,61702.0,1.8,0.0,0.0,0.0]
[1780696588997,103.09,61708.01,1.8,0.0,0.0,0.0]
[1780696591009,103.09,61706.69,1.8,0.0,0.0,0.0]
[1780696593080,103.09,61706.93,1.8,0.0,0.0,0.0]
[1780696599066,103.09,61704.68,1.8,0.0,0.0,0.0]
[1780696599804,103.09,61704.68,1.8,0.0,0.0,0.0]
[1780696599942,103.09,61704.68,1.8,0.0,0.0,0.0]
[1780696600073,103.09,61695.81,1.8,0.0,0.0,0.0]
[1780696603100,103.09,61688.45,1.8,0.0,0.0,0.0]
[1780696608134,103.09,61689.22,1.8,0.0,0.0,0.0]
[1780696610148,103.09,61676.41,1.8,0.0,0.0,0.0]
[1780696614176,103.09,61669.81,1.8,0.0,0.0,0.0]
[1780696619212,103.09,61666.56,1.8,0.0,0.0,0.0]
[1780696624253,103.09,61659.48,1.8,0.0,0.0,0.0]
[1780696626266,103.09,61653.17,1.8,0.0,0.0,0.0]
[1780696627284,103.09,61644.63,1.8,0.0,0.0,0.0]
[1780696632316,103.09,61648.82,1.8,0.0,0.0,0.0]
[1780696636344,103.09,61640.72,1.8,0.0,0.0,0.0]
[1780696638358,103.09,61634.27,1.8,0.0,0.0,0.0]
[1780696643394,103.09,61632.88,1.8,0.0,0.0,0.0]
[1780696647252,103.09,61633.5,1.8,0.0,0.0,0.0]
[1780696650507,103.09,61639.28,1.8,0.0,0.0,0.0]
[1780696651450,103.09,61639.26,1.8,0.0,0.0,0.0]
[1780696656485,103.09,61638.59,1.8,0.0,0.0,0.0]
[1780696657406,103.09,61638.59,1.8,0.0,0.0,0.0]
[1780696662527,103.09,61640.7,1.8,0.0,0.0,0.0]
[1780696667562,103.09,61638.19,1.8,0.0,0.0,0.0]
[1780696670366,103.09,61636.25,1.8,0.0,0.0,0.0]
[1780696670502,103.09,61636.25,1.8,0.0,0.0,0.0]
[1780696671188,103.09,61636.25,1.8,0.0,0.0,0.0]
[1780696671709,103.09,61634.93,1.8,0.0,0.0,0.0]
[1780696677631,103.09,61631.61,1.8,0.0,0.0,0.0]
[1780696683674,103.09,61632.52,1.8,0.0,0.0,0.0]
[1780696688709,103.09,61635.32,1.8,0.0,0.0,0.0]
[1780696693744,103.09,61628.78,1.8,0.0,0.0,0.0]
[1780696698519,103.09,61630.39,1.8,0.0,0.0,0.0]
[1780696699351,103.09,61628.41,1.8,0.0,0.0,0.0]
[1780696704822,103.09,61622.09,1.8,0.0,0.0,0.0]
[1780696709857,103.09,61621.01,1.8,0.0,0.0,0.0]
[1780696711872,103.09,61621.36,1.8,0.0,0.0,0.0]
[1780696716907,103.09,61621.1,1.8,0.0,0.0,0.0]
[1780696721942,103.09,61621.92,1.8,0.0,0.0,0.0]
[1780696722949,103.09,61629.17,1.8,0.0,0.0,0.0]
[1780696723962,103.09,61646.05,1.8,0.0,0.0,0.0]
[1780696725971,103.09,61653.79,1.8,0.0,0.0,0.0]
[1780696727985,103.09,61644.25,1.8,0.0,0.0,0.0]
[1780696728992,103.09,61636.62,1.8,0.0,0.0,0.0]
[1780696733021,103.09,61625.11,1.8,0.0,0.0,0.0]
[1780696736042,103.09,61618.66,1.8,0.0,0.0,0.0]
[1780696741077,103.09,61616.23,1.8,0.0,0.0,0.0]
[1780696743111,103.09,61630.22,1.8,0.0,0.0,0.0]
[1780696744113,103.09,61644.07,1.8,0.0,0.0,0.0]
[1780696749149,103.09,61645.5,1.8,0.0,0.0,0.0]
[1780696752173,103.09,61652.25,1.8,0.0,0.0,0.0]
[1780696757209,103.09,61652.39,1.8,0.0,0.0,0.0]
[1780696762244,103.09,61652.42,1.8,0.0,0.0,0.0]
[1780696763451,103.09,61652.42,1.8,0.0,0.0,0.0]
[1780696764714,103.09,61658.43,1.8,0.0,0.0,0.0]
[1780696765265,103.09,61667.47,1.8,0.0,0.0,0.0]
[1780696767279,103.09,61659.3,1.8,0.0,0.0,0.0]
[1780696769542,103.09,61659.47,1.8,0.0,0.0,0.0]
[1780696769944,103.09,61658.98,1.8,0.0,0.0,0.0]
[1780696775502,103.09,61664.42,1.8,0.0,0.0,0.0]
[1780696776223,103.09,61664.22,1.8,0.0,0.0,0.0]
[1780696781378,103.09,61664.35,1.8,0.0,0.0,0.0]
[1780696786210,103.09,61664.88,1.8,0.0,0.0,0.0]
[1780696787048,103.09,61664.89,1.8,0.0,0.0,0.0]
[1780696792455,103.09,61664.77,1.8,0.0,0.0,0.0]
[1780696797490,103.09,61664.95,1.8,0.0,0.0,0.0]
[1780696800511,103.09,61656.9,1.8,0.0,0.0,0.0]
[1780696802525,103.09,61643.96,1.8,0.0,0.0,0.0]
[1780696803532,103.09,61629.59,1.8,0.0,0.0,0.0]
[1780696804539,103.09,61622.21,1.8,0.0,0.0,0.0]
[1780696806553,103.09,61631.09,1.8,0.0,0.0,0.0]
[1780696807560,103.09,61637.59,1.8,0.0,0.0,0.0]
[1780696812595,103.09,61630.74,1.8,0.0,0.0,0.0]
[1780696817630,103.09,61638.76,1.8,0.0,0.0,0.0]
[1780696819644,103.09,61630.27,1.8,0.0,0.0,0.0]
[1780696824682,103.09,61627.6,1.8,0.0,0.0,0.0]
[1780696826895,103.09,61625.98,1.8,0.0,0.0,0.0]
[1780696827361,103.09,61625.98,1.8,0.0,0.0,0.0]
[1780696828504,103.09,61624.13,1.8,0.0,0.0,0.0]
[1780696829230,103.09,61621.33,1.8,0.0,0.0,0.0]
[1780696831731,103.09,61617.03,1.8,0.0,0.0,0.0]
[1780696835759,103.09,61609.25,1.8,0.0,0.0,0.0]
[1780696838782,103.09,61612.63,1.8,0.0,0.0,0.0]
[1780696838824,103.09,61612.63,1.8,0.0,0.0,0.0]
[1780696840793,103.09,61600.83,1.8,0.0,0.0,0.0]
[1780696843214,103.09,61600.67,1.8,0.0,0.0,0.0]
[1780696843814,103.09,61602.59,1.8,0.0,0.0,0.0]
[1780696849415,103.09,61601.35,1.8,0.0,0.0,0.0]
[1780696849972,103.09,61601.69,1.8,0.0,0.0,0.0]
[1780696858494,103.09,61594.76,1.8,0.0,0.0,0.0]
[1780696859048,103.09,61594.82,1.8,0.0,0.0,0.0]
[1780696861941,103.09,61585.4,1.8,0.0,0.0,0.0]
[1780696866696,103.09,61580.65,1.8,0.0,0.0,0.0]
[1780696868257,103.09,61579.58,1.8,0.0,0.0,0.0]
[1780696874027,103.09,61574.55,1.8,0.0,0.0,0.0]
[1780696875251,103.09,61574.55,1.8,0.0,0.0,0.0]
[1780696881083,103.09,61574.67,1.8,0.0,0.0,0.0]
[1780696886116,103.09,61574.02,1.8,0.0,0.0,0.0]
[1780696889146,103.09,61565.76,1.8,0.0,0.0,0.0]
[1780696891163,103.09,61561.28,1.8,0.0,0.0,0.0]
[1780696895195,103.09,61550.08,1.8,0.0,0.0,0.0]
[1780696898237,103.09,61542.96,1.8,0.0,0.0,0.0]
[1780696899243,103.09,61542.96,1.8,0.0,0.0,0.0]
[1780696899566,103.09,61542.96,1.8,0.0,0.0,0.0]
[1780696899622,103.09,61532.44,1.8,0.0,0.0,0.0]
[1780696899924,103.09,61532.44,1.8,0.0,0.0,0.0]
[1780696902244,103.09,61523.68,1.8,0.0,0.0,0.0]
[1780696905265,103.09,61517.25,1.8,0.0,0.0,0.0]
[1780696908286,103.09,61502.11,1.8,0.0,0.0,0.0]
[1780696913332,103.09,61504.47,1.8,0.0,0.0,0.0]
[1780696918367,103.09,61503.44,1.8,0.0,0.0,0.0]
[1780696921389,103.09,61501.51,1.8,0.0,0.0,0.0]
[1780696922053,103.09,61500.16,1.8,0.0,0.0,0.0]
[1780696922620,103.09,61500.16,1.8,0.0,0.0,0.0]
[1780696923410,103.09,61500.74,1.8,0.0,0.0,0.0]
[1780696924411,103.09,61507.59,1.8,0.0,0.0,0.0]
[1780696925420,103.09,61516.17,1.8,0.0,0.0,0.0]
[1780696928558,103.09,61521.56,1.8,0.0,0.0,0.0]
[1780696928659,103.09,61528.86,1.8,0.0,0.0,0.0]
[1780696929380,103.09,61528.86,1.8,0.0,0.0,0.0]
[1780696931463,103.09,61553.45,1.8,0.0,0.0,0.0]
[1780696932470,103.09,61571.03,1.8,0.0,0.0,0.0]
[1780696933477,103.09,61582.42,1.8,0.0,0.0,0.0]
[1780696937505,103.09,61573.69,1.8,0.0,0.0,0.0]
[1780696938762,103.09,61573.69,1.8,0.0,0.0,0.0]
[1780696939359,103.09,61572.73,1.8,0.0,0.0,0.0]
[1780696944556,103.09,61570.3,1.8,0.0,0.0,0.0]
[1780696949591,103.09,61570.6,1.8,0.0,0.0,0.0]
[1780696951758,103.09,61570.08,1.8,0.0,0.0,0.0]
[1780696951827,103.09,61568.9,1.8,0.0,0.0,0.0]
[1780696957647,103.09,61565.04,1.8,0.0,0.0,0.0]
[1780696958387,103.09,61565.04,1.8,0.0,0.0,0.0]
[1780696960783,103.09,61548.63,1.8,0.0,0.0,0.0]
[1780696965824,103.09,61541.66,1.8,0.0,0.0,0.0]
[1780696969853,103.09,61526.88,1.8,0.0,0.0,0.0]
[1780696971349,103.09,61522.98,1.8,0.0,0.0,0.0]
[1780696972793,103.09,61525.02,1.8,0.0,0.0,0.0]
[1780696972874,103.09,61518.52,1.8,0.0,0.0,0.0]
[1780696973484,103.09,61518.52,1.8,0.0,0.0,0.0]
[1780696973881,103.09,61517.15,1.8,0.0,0.0,0.0]
[1780696976902,103.09,61530.61,1.8,0.0,0.0,0.0]
[1780696980929,103.09,61522.37,1.8,0.0,0.0,0.0]
[1780696982994,103.09,61506.16,1.8,0.0,0.0,0.0]
[1780696986986,103.09,61513.34,1.8,0.0,0.0,0.0]
[1780696987977,103.09,61513.34,1.8,0.0,0.0,0.0]
[1780696988745,103.09,61513.34,1.8,0.0,0.0,0.0]
[1780696990008,103.09,61505.49,1.8,0.0,0.0,0.0]
[1780696993335,103.09,61502.97,1.8,0.0,0.0,0.0]
[1780696993957,103.09,61502.97,1.8,0.0,0.0,0.0]
[1780696994048,103.09,61490.42,1.8,0.0,0.0,0.0]
[1780696999083,103.09,61485.48,1.8,0.0,0.0,0.0]
[1780697001789,103.09,61486.67,1.8,0.0,0.0,0.0]
[1780697001859,103.09,61487.36,1.8,0.0,0.0,0.0]
[1780697002699,103.09,61487.36,1.8,0.0,0.0,0.0]
[1780697002714,103.09,61490.44,1.8,0.0,0.0,0.0]
[1780697002997,103.09,61490.44,1.8,0.0,0.0,0.0]
[1780697003702,103.09,61490.44,1.8,0.0,0.0,0.0]
[1780697003801,103.09,61496.91,1.8,0.0,0.0,0.0]
[1780697005211,103.09,61500.75,1.8,0.0,0.0,0.0]
[1780697005278,103.09,61500.75,1.8,0.0,0.0,0.0]
[1780697009154,103.09,61514.95,1.8,0.0,0.0,0.0]
[1780697012184,103.09,61518.85,1.8,0.0,0.0,0.0]
[1780697013193,103.09,61511.07,1.8,0.0,0.0,0.0]
[1780697014198,103.09,61503.54,1.8,0.0,0.0,0.0]
[1780697018976,103.09,61504.02,1.8,0.0,0.0,0.0]
[1780697019932,103.09,61500.95,1.8,0.0,0.0,0.0]
[1780697019945,103.09,61492.31,1.8,0.0,0.0,0.0]
[1780697021252,103.09,61485.22,1.8,0.0,0.0,0.0]
[1780697024508,103.09,61479.87,1.8,0.0,0.0,0.0]
[1780697024607,103.09,61477.2,1.8,0.0,0.0,0.0]
[1780697025152,103.09,61477.2,1.8,0.0,0.0,0.0]
[1780697025279,103.09,61478.87,1.8,0.0,0.0,0.0]
[1780697027409,103.09,61474.82,1.8,0.0,0.0,0.0]
[1780697027478,103.09,61472.96,1.8,0.0,0.0,0.0]
[1780697028372,103.09,61472.96,1.8,0.0,0.0,0.0]
[1780697028431,103.09,61468.75,1.8,0.0,0.0,0.0]
[1780697031328,103.09,61456.7,1.8,0.0,0.0,0.0]
[1780697036360,103.09,61455.83,1.8,0.0,0.0,0.0]
[1780697041408,103.09,61447.14,1.8,0.0,0.0,0.0]
[1780697042417,103.09,61454.6,1.8,0.0,0.0,0.0]
[1780697045437,103.09,61443.81,1.8,0.0,0.0,0.0]
[1780697048798,103.09,61440.45,1.8,0.0,0.0,0.0]
[1780697048884,103.09,61438.35,1.8,0.0,0.0,0.0]
[1780697049539,103.09,61438.35,1.8,0.0,0.0,0.0]
[1780697049562,103.09,61436.43,1.8,0.0,0.0,0.0]
[1780697055508,103.09,61438.56,1.8,0.0,0.0,0.0]
[1780697056515,103.09,61431.54,1.8,0.0,0.0,0.0]
[1780697061552,103.09,61427.21,1.8,0.0,0.0,0.0]
[1780697063792,103.09,61432.66,1.8,0.0,0.0,0.0]
[1780697063889,103.09,61432.44,1.8,0.0,0.0,0.0]
[1780697064575,103.09,61425.4,1.8,0.0,0.0,0.0]
[1780697067596,103.09,61431.9,1.8,0.0,0.0,0.0]
[1780697070826,103.09,61431.42,1.8,0.0,0.0,0.0]
[1780697070901,103.09,61432.74,1.8,0.0,0.0,0.0]
[1780697073646,103.09,61459.81,1.8,0.0,0.0,0.0]
[1780697074673,103.09,61448.94,1.8,0.0,0.0,0.0]
[1780697077694,103.09,61433.99,1.8,0.0,0.0,0.0]
[1780697078215,103.09,61433.99,1.8,0.0,0.0,0.0]
[1780697078700,103.09,61422.36,1.8,0.0,0.0,0.0]
[1780697079133,103.09,61422.36,1.8,0.0,0.0,0.0]
[1780697079708,103.09,61417.08,1.8,0.0,0.0,0.0]
[1780697081722,103.09,61431.06,1.8,0.0,0.0,0.0]
[1780697083738,103.09,61421.88,1.8,0.0,0.0,0.0]
[1780697087769,103.09,61412.71,1.8,0.0,0.0,0.0]
[1780697092804,103.09,61417.64,1.8,0.0,0.0,0.0]
[1780697094618,103.09,61415.64,1.8,0.0,0.0,0.0]
[1780697095026,103.09,61415.64,1.8,0.0,0.0,0.0]
[1780697094818,103.09,61411.76,1.8,0.0,0.0,0.0]
[1780697095825,103.09,61404.86,1.8,0.0,0.0,0.0]
[1780697098473,103.09,61407.58,1.8,0.0,0.0,0.0]
[1780697098936,103.09,61407.58,1.8,0.0,0.0,0.0]
[1780697101562,103.09,61412.35,1.8,0.0,0.0,0.0]
[1780697102000,103.09,61412.35,1.8,0.0,0.0,0.0]
[1780697101867,103.09,61405.57,1.8,0.0,0.0,0.0]
[1780697102386,103.09,61405.57,1.8,0.0,0.0,0.0]
[1780697102930,103.09,61405.57,1.8,0.0,0.0,0.0]
[1780697103031,103.09,61402.0,1.8,0.0,0.0,0.0]
[1780697107910,103.09,61408.62,1.8,0.0,0.0,0.0]
[1780697109302,103.09,61410.76,1.8,0.0,0.0,0.0]
[1780697109924,103.09,61406.25,1.8,0.0,0.0,0.0]
[1780697110283,103.09,61406.25,1.8,0.0,0.0,0.0]
[1780697110931,103.09,61399.86,1.8,0.0,0.0,0.0]
[1780697115967,103.09,61396.08,1.8,0.0,0.0,0.0]
[1780697116976,103.09,61388.49,1.8,0.0,0.0,0.0]
[1780697122010,103.09,61394.62,1.8,0.0,0.0,0.0]
[1780697127045,103.09,61385.85,1.8,0.0,0.0,0.0]
[1780697131082,103.09,61381.91,1.8,0.0,0.0,0.0]
[1780697134097,103.09,61366.91,1.8,0.0,0.0,0.0]
[1780697139147,103.09,61362.47,1.8,0.0,0.0,0.0]
[1780697143185,103.09,61353.39,1.8,0.0,0.0,0.0]
[1780697144199,103.09,61361.2,1.8,0.0,0.0,0.0]
[1780697145402,103.09,61371.34,1.8,0.0,0.0,0.0]
[1780697146441,103.09,61371.34,1.8,0.0,0.0,0.0]
[1780697146636,103.09,61371.34,1.8,0.0,0.0,0.0]
[1780697150330,103.09,61354.66,1.8,0.0,0.0,0.0]
[1780697152346,103.09,61363.64,1.8,0.0,0.0,0.0]
[1780697154282,103.09,61354.87,1.8,0.0,0.0,0.0]
[1780697159317,103.09,61351.33,1.8,0.0,0.0,0.0]
[1780697161331,103.09,61367.97,1.8,0.0,0.0,0.0]
[1780697162338,103.09,61360.88,1.8,0.0,0.0,0.0]
[1780697164366,103.09,61320.13,1.8,0.0,0.0,0.0]
[1780697166839,103.09,61329.64,1.8,0.0,0.0,0.0]
[1780697168406,103.09,61338.96,1.8,0.0,0.0,0.0]
[1780697169473,103.09,61331.94,1.8,0.0,0.0,0.0]
[1780697173445,103.09,61322.46,1.8,0.0,0.0,0.0]
[1780697174473,103.09,61304.33,1.8,0.0,0.0,0.0]
[1780697175609,103.09,61294.82,1.8,0.0,0.0,0.0]
[1780697176468,103.09,61301.68,1.8,0.0,0.0,0.0]
[1780697177475,103.09,61310.87,1.8,0.0,0.0,0.0]
[1780697179548,103.09,61315.81,1.8,0.0,0.0,0.0]
[1780697179645,103.09,61311.96,1.8,0.0,0.0,0.0]
[1780697183517,103.09,61305.61,1.8,0.0,0.0,0.0]
[1780697184524,103.09,61296.26,1.8,0.0,0.0,0.0]
[1780697185531,103.09,61287.65,1.8,0.0,0.0,0.0]
[1780697189559,103.09,61295.64,1.8,0.0,0.0,0.0]
[1780697191573,103.09,61292.71,1.8,0.0,0.0,0.0]
[1780697192580,103.09,61285.47,1.8,0.0,0.0,0.0]
[1780697193616,103.09,61265.63,1.8,0.0,0.0,0.0]
[1780697195210,103.09,61251.45,1.8,0.0,0.0,0.0]
[1780697195847,103.09,61240.39,1.8,0.0,0.0,0.0]
[1780697196634,103.09,61222.86,1.8,0.0,0.0,0.0]
[1780697198259,103.09,61213.5,1.8,0.0,0.0,0.0]
[1780697198650,103.09,61238.75,1.8,0.0,0.0,0.0]
[1780697199655,103.09,61256.11,1.8,0.0,0.0,0.0]
[1780697200662,103.09,61262.87,1.8,0.0,0.0,0.0]
[1780697205697,103.09,61269.19,1.8,0.0,0.0,0.0]
[1780697207711,103.09,61262.95,1.8,0.0,0.0,0.0]
[1780697208719,103.09,61255.29,1.8,0.0,0.0,0.0]
[1780697213753,103.09,61251.39,1.8,0.0,0.0,0.0]
[1780697218790,103.09,61248.89,1.8,0.0,0.0,0.0]
[1780697220804,103.09,61255.86,1.8,0.0,0.0,0.0]
[1780697224837,103.09,61248.15,1.8,0.0,0.0,0.0]
[1780697226851,103.09,61240.36,1.8,0.0,0.0,0.0]
[1780697228869,103.09,61228.24,1.8,0.0,0.0,0.0]
[1780697229876,103.09,61238.14,1.8,0.0,0.0,0.0]
[1780697230883,103.09,61246.63,1.8,0.0,0.0,0.0]
[1780697232897,103.09,61254.86,1.8,0.0,0.0,0.0]
[1780697237932,103.09,61258.81,1.8,0.0,0.0,0.0]
[1780697238939,103.09,61271.04,1.8,0.0,0.0,0.0]
[1780697240960,103.09,61277.51,1.8,0.0,0.0,0.0]
[1780697241968,103.09,61269.49,1.8,0.0,0.0,0.0]
[1780697244989,103.09,61280.59,1.8,0.0,0.0,0.0]
[1780697250033,103.09,61286.55,1.8,0.0,0.0,0.0]
[1780697251040,103.09,61288.52,1.8,0.0,0.0,0.0]
[1780697254063,103.09,61298.55,1.8,0.0,0.0,0.0]
[1780697259098,103.09,61295.01,1.8,0.0,0.0,0.0]
[1780697263125,103.09,61287.22,1.8,0.0,0.0,0.0]
[1780697265142,103.09,61302.42,1.8,0.0,0.0,0.0]
[1780697266147,103.09,61310.67,1.8,0.0,0.0,0.0]
[1780697271181,103.09,61319.26,1.8,0.0,0.0,0.0]
[1780697272189,103.09,61333.89,1.8,0.0,0.0,0.0]
[1780697273205,103.09,61341.44,1.8,0.0,0.0,0.0]
[1780697276254,103.09,61331.67,1.8,0.0,0.0,0.0]
[1780697278260,103.09,61321.35,1.8,0.0,0.0,0.0]
[1780697279392,103.09,61323.15,1.8,0.0,0.0,0.0]
[1780697280274,103.09,61334.77,1.8,0.0,0.0,0.0]
[1780697281424,103.09,61337.22,1.8,0.0,0.0,0.0]
[1780697281998,103.09,61337.22,1.8,0.0,0.0,0.0]
[1780697282289,103.09,61345.92,1.8,0.0,0.0,0.0]
[1780697284314,103.09,61352.45,1.8,0.0,0.0,0.0]
[1780697285319,103.09,61368.13,1.8,0.0,0.0,0.0]
[1780697286325,103.09,61374.99,1.8,0.0,0.0,0.0]
[1780697286662,103.09,61374.99,1.8,0.0,0.0,0.0]
[1780697287332,103.09,61375.36,1.8,0.0,0.0,0.0]
[1780697287550,103.09,61375.36,1.8,0.0,0.0,0.0]
[1780697288339,103.09,61374.32,1.8,0.0,0.0,0.0]
[1780697291363,103.09,61366.48,1.8,0.0,0.0,0.0]
[1780697294386,103.09,61374.28,1.8,0.0,0.0,0.0]
[1780697299419,103.09,61376.8,1.8,0.0,0.0,0.0]
[1780697301433,103.09,61386.09,1.8,0.0,0.0,0.0]
[1780697304453,103.09,61394.87,1.8,0.0,0.0,0.0]
[1780697308482,103.09,61387.9,1.8,0.0,0.0,0.0]
[1780697309870,103.09,61387.9,1.8,0.0,0.0,0.0]
[1780697309884,103.09,61387.76,1.8,0.0,0.0,0.0]
[1780697310847,103.09,61387.76,1.8,0.0,0.0,0.0]
[1780697310941,103.09,61396.16,1.8,0.0,0.0,0.0]
[1780697311821,103.09,61396.16,1.8,0.0,0.0,0.0]
[1780697312405,103.09,61396.16,1.8,0.0,0.0,0.0]
[1780697312565,103.09,61402.95,1.8,0.0,0.0,0.0]
[1780697317395,103.09,61403.72,1.8,0.0,0.0,0.0]
[1780697317425,103.09,61409.03,1.8,0.0,0.0,0.0]
[1780697317658,103.09,61409.03,1.8,0.0,0.0,0.0]
[1780697317714,103.09,61409.41,1.8,0.0,0.0,0.0]
[1780697319568,103.09,61416.3,1.8,0.0,0.0,0.0]
[1780697320575,103.09,61426.56,1.8,0.0,0.0,0.0]
[1780697323595,103.09,61419.89,1.8,0.0,0.0,0.0]
[1780697326335,103.09,61420.98,1.8,0.0,0.0,0.0]
[1780697326425,103.09,61416.78,1.8,0.0,0.0,0.0]
[1780697327232,103.09,61416.78,1.8,0.0,0.0,0.0]
[1780697327323,103.09,61410.61,1.8,0.0,0.0,0.0]
[1780697330645,103.09,61434.22,1.8,0.0,0.0,0.0]
[1780697331652,103.09,61441.21,1.8,0.0,0.0,0.0]
[1780697332659,103.09,61447.88,1.8,0.0,0.0,0.0]
[1780697334673,103.09,61438.95,1.8,0.0,0.0,0.0]
[1780697338701,103.09,61426.49,1.8,0.0,0.0,0.0]
[1780697343750,103.09,61439.24,1.8,0.0,0.0,0.0]
[1780697344757,103.09,61446.63,1.8,0.0,0.0,0.0]
[1780697345764,103.09,61454.49,1.8,0.0,0.0,0.0]
[1780697350799,103.09,61443.48,1.8,0.0,0.0,0.0]
[1780697351805,103.09,61436.77,1.8,0.0,0.0,0.0]
[1780697356841,103.09,61438.6,1.8,0.0,0.0,0.0]
[1780697361876,103.09,61436.73,1.8,0.0,0.0,0.0]
[1780697364897,103.09,61419.93,1.8,0.0,0.0,0.0]
[1780697366888,103.09,61413.95,1.8,0.0,0.0,0.0]
[1780697367067,103.09,61425.11,1.8,0.0,0.0,0.0]
[1780697367918,103.09,61439.34,1.8,0.0,0.0,0.0]
[1780697370939,103.09,61446.19,1.8,0.0,0.0,0.0]
[1780697371946,103.09,61447.73,1.8,0.0,0.0,0.0]
[1780697374123,103.09,61450.93,1.8,0.0,0.0,0.0]
[1780697374183,103.09,61448.39,1.8,0.0,0.0,0.0]
[1780697375974,103.09,61433.45,1.8,0.0,0.0,0.0]
[1780697376981,103.09,61419.97,1.8,0.0,0.0,0.0]
[1780697378995,103.09,61412.65,1.8,0.0,0.0,0.0]
[1780697384031,103.09,61410.47,1.8,0.0,0.0,0.0]
[1780697386499,103.09,61410.98,1.8,0.0,0.0,0.0]
[1780697387026,103.09,61411.22,1.8,0.0,0.0,0.0]
[1780697388555,103.09,61408.13,1.8,0.0,0.0,0.0]
[1780697388685,103.09,61408.13,1.8,0.0,0.0,0.0]
[1780697394101,103.09,61401.39,1.8,0.0,0.0,0.0]
[1780697396116,103.09,61381.62,1.8,0.0,0.0,0.0]
[1780697401152,103.09,61381.98,1.8,0.0,0.0,0.0]
[1780697402519,103.09,61381.98,1.8,0.0,0.0,0.0]
[1780697402524,103.09,61388.73,1.8,0.0,0.0,0.0]
[1780697403008,103.09,61388.73,1.8,0.0,0.0,0.0]
[1780697403168,103.09,61390.24,1.8,0.0,0.0,0.0]
[1780697405181,103.09,61397.06,1.8,0.0,0.0,0.0]
[1780697406187,103.09,61390.12,1.8,0.0,0.0,0.0]
[1780697406775,103.09,61390.12,1.8,0.0,0.0,0.0]
[1780697407446,103.09,61390.12,1.8,0.0,0.0,0.0]
[1780697408202,103.09,61397.07,1.8,0.0,0.0,0.0]
[1780697409209,103.09,61388.82,1.8,0.0,0.0,0.0]
[1780697414244,103.09,61389.74,1.8,0.0,0.0,0.0]
[1780697416258,103.09,61396.72,1.8,0.0,0.0,0.0]
[1780697417265,103.09,61389.13,1.8,0.0,0.0,0.0]
[1780697418273,103.09,61382.35,1.8,0.0,0.0,0.0]
[1780697423308,103.09,61381.63,1.8,0.0,0.0,0.0]
[1780697423759,103.09,61381.63,1.8,0.0,0.0,0.0]
[1780697424076,103.09,61381.63,1.8,0.0,0.0,0.0]
[1780697425322,103.09,61389.19,1.8,0.0,0.0,0.0]
[1780697430357,103.09,61389.27,1.8,0.0,0.0,0.0]
[1780697431364,103.09,61388.71,1.8,0.0,0.0,0.0]
[1780697433378,103.09,61369.73,1.8,0.0,0.0,0.0]
[1780697436405,103.09,61376.33,1.8,0.0,0.0,0.0]
[1780697441441,103.09,61382.57,1.8,0.0,0.0,0.0]
[1780697446476,103.09,61385.77,1.8,0.0,0.0,0.0]
[1780697450504,103.09,61372.19,1.8,0.0,0.0,0.0]
[1780697451512,103.09,61357.62,1.8,0.0,0.0,0.0]
[1780697456546,103.09,61353.64,1.8,0.0,0.0,0.0]
[1780697460578,103.09,61361.57,1.8,0.0,0.0,0.0]
[1780697461851,103.09,61360.81,1.8,0.0,0.0,0.0]
[1780697461980,103.09,61360.81,1.8,0.0,0.0,0.0]
[1780697462153,103.09,61360.81,1.8,0.0,0.0,0.0]
[1780697462592,103.09,61352.83,1.8,0.0,0.0,0.0]
[1780697467636,103.09,61339.22,1.8,0.0,0.0,0.0]
[1780697468640,103.09,61322.99,1.8,0.0,0.0,0.0]
[1780697469647,103.09,61316.33,1.8,0.0,0.0,0.0]
[1780697473675,103.09,61304.82,1.8,0.0,0.0,0.0]
[1780697474682,103.09,61312.1,1.8,0.0,0.0,0.0]
[1780697475689,103.09,61321.8,1.8,0.0,0.0,0.0]
[1780697477708,103.09,61350.56,1.8,0.0,0.0,0.0]
[1780697479723,103.09,61357.45,1.8,0.0,0.0,0.0]
[1780697482487,103.09,61354.13,1.8,0.0,0.0,0.0]
[1780697482553,103.09,61354.13,1.8,0.0,0.0,0.0]
[1780697483751,103.09,61341.78,1.8,0.0,0.0,0.0]
[1780697488787,103.09,61342.21,1.8,0.0,0.0,0.0]
[1780697489794,103.09,61349.01,1.8,0.0,0.0,0.0]
[1780697492763,103.09,61354.79,1.8,0.0,0.0,0.0]
[1780697492816,103.09,61359.19,1.8,0.0,0.0,0.0]
[1780697493756,103.09,61359.19,1.8,0.0,0.0,0.0]
[1780697493822,103.09,61374.74,1.8,0.0,0.0,0.0]
[1780697496843,103.09,61389.46,1.8,0.0,0.0,0.0]
[1780697500870,103.09,61401.67,1.8,0.0,0.0,0.0]
[1780697501878,103.09,61408.37,1.8,0.0,0.0,0.0]
[1780697502885,103.09,61417.91,1.8,0.0,0.0,0.0]
[1780697504899,103.09,61430.87,1.8,0.0,0.0,0.0]
[1780697507582,103.09,61436.6,1.8,0.0,0.0,0.0]
[1780697507714,103.09,61438.4,1.8,0.0,0.0,0.0]
[1780697507945,103.09,61365.17,1.8,0.0,0.0,0.0]
[1780697509118,103.09,61365.17,1.8,0.0,0.0,0.0]
[1780697509629,103.09,61365.17,1.8,0.0,0.0,0.0]
[1780697509722,103.09,61334.67,1.8,0.0,0.0,0.0]
[1780697510883,103.09,61334.67,1.8,0.0,0.0,0.0]
[1780697509958,103.09,61321.8,1.8,0.0,0.0,0.0]
[1780697511146,103.09,61307.36,1.8,0.0,0.0,0.0]
[1780697512703,103.09,61300.02,1.8,0.0,0.0,0.0]
[1780697513993,103.09,61289.85,1.8,0.0,0.0,0.0]
[1780697515536,103.09,61289.85,1.8,0.0,0.0,0.0]
[1780697515617,103.09,61299.68,1.8,0.0,0.0,0.0]
[1780697516514,103.09,61299.68,1.8,0.0,0.0,0.0]
[1780697516579,103.09,61305.82,1.8,0.0,0.0,0.0]
[1780697522053,103.09,61307.91,1.8,0.0,0.0,0.0]
[1780697525057,103.09,61302.99,1.8,0.0,0.0,0.0]
[1780697525079,103.09,61294.36,1.8,0.0,0.0,0.0]
[1780697525904,103.09,61294.36,1.8,0.0,0.0,0.0]
[1780697526102,103.09,61289.41,1.8,0.0,0.0,0.0]
[1780697527107,103.09,61297.23,1.8,0.0,0.0,0.0]
[1780697532238,103.09,61299.5,1.8,0.0,0.0,0.0]
[1780697533317,103.09,61285.16,1.8,0.0,0.0,0.0]
[1780697536258,103.09,61288.72,1.8,0.0,0.0,0.0]
[1780697536711,103.09,61288.72,1.8,0.0,0.0,0.0]
[1780697536734,103.09,61298.58,1.8,0.0,0.0,0.0]
[1780697542250,103.09,61300.78,1.8,0.0,0.0,0.0]
[1780697545271,103.09,61310.14,1.8,0.0,0.0,0.0]
[1780697548292,103.09,61303.03,1.8,0.0,0.0,0.0]
[1780697549299,103.09,61294.91,1.8,0.0,0.0,0.0]
[1780697550307,103.09,61284.37,1.8,0.0,0.0,0.0]
[1780697551315,103.09,61271.13,1.8,0.0,0.0,0.0]
[1780697553332,103.09,61285.61,1.8,0.0,0.0,0.0]
[1780697554989,103.09,61284.98,1.8,0.0,0.0,0.0]
[1780697555867,103.09,61284.98,1.8,0.0,0.0,0.0]
[1780697555347,103.09,61297.92,1.8,0.0,0.0,0.0]
[1780697556354,103.09,61302.02,1.8,0.0,0.0,0.0]
[1780697558138,103.09,61302.56,1.8,0.0,0.0,0.0]
[1780697558590,103.09,61302.56,1.8,0.0,0.0,0.0]
[1780697559375,103.09,61303.41,1.8,0.0,0.0,0.0]
[1780697559412,103.09,61306.67,1.8,0.0,0.0,0.0]
[1780697565417,103.09,61300.69,1.8,0.0,0.0,0.0]
[1780697566424,103.09,61308.24,1.8,0.0,0.0,0.0]
[1780697571459,103.09,61306.05,1.8,0.0,0.0,0.0]
[1780697575489,103.09,61318.48,1.8,0.0,0.0,0.0]
[1780697580524,103.09,61323.38,1.8,0.0,0.0,0.0]
[1780697584591,103.09,61302.39,1.8,0.0,0.0,0.0]
[1780697587577,103.09,61290.28,1.8,0.0,0.0,0.0]
[1780697592614,103.09,61299.93,1.8,0.0,0.0,0.0]
[1780697597650,103.09,61303.62,1.8,0.0,0.0,0.0]
[1780697598657,103.09,61295.83,1.8,0.0,0.0,0.0]
[1780697599664,103.09,61288.39,1.8,0.0,0.0,0.0]
[1780697600671,103.09,61282.12,1.8,0.0,0.0,0.0]
[1780697605706,103.09,61284.72,1.8,0.0,0.0,0.0]
[1780697610741,103.09,61281.75,1.8,0.0,0.0,0.0]
[1780697611748,103.09,61281.06,1.8,0.0,0.0,0.0]
[1780697613762,103.09,61270.08,1.8,0.0,0.0,0.0]
[1780697618797,103.09,61266.77,1.8,0.0,0.0,0.0]
[1780697623832,103.09,61267.94,1.8,0.0,0.0,0.0]
[1780697625846,103.09,61257.99,1.8,0.0,0.0,0.0]
[1780697630881,103.09,61260.32,1.8,0.0,0.0,0.0]
[1780697635916,103.09,61254.91,1.8,0.0,0.0,0.0]
[1780697640999,103.09,61271.95,1.8,0.0,0.0,0.0]
[1780697641995,103.09,61279.77,1.8,0.0,0.0,0.0]
[1780697643001,103.09,61292.14,1.8,0.0,0.0,0.0]
[1780697645025,103.09,61304.47,1.8,0.0,0.0,0.0]
[1780697646032,103.09,61318.78,1.8,0.0,0.0,0.0]
[1780697647039,103.09,61325.23,1.8,0.0,0.0,0.0]
[1780697649053,103.09,61332.41,1.8,0.0,0.0,0.0]
[1780697652074,103.09,61340.91,1.8,0.0,0.0,0.0]
[1780697656105,103.09,61353.85,1.8,0.0,0.0,0.0]
[1780697657112,103.09,61363.65,1.8,0.0,0.0,0.0]
[1780697662155,103.09,61368.98,1.8,0.0,0.0,0.0]
[1780697667193,103.09,61369.71,1.8,0.0,0.0,0.0]
[1780697668200,103.09,61382.36,1.8,0.0,0.0,0.0]
[1780697669207,103.09,61376.15,1.8,0.0,0.0,0.0]
[1780697670217,103.09,61370.14,1.8,0.0,0.0,0.0]
[1780697671223,103.09,61366.54,1.8,0.0,0.0,0.0]
[1780697673237,103.09,61360.28,1.8,0.0,0.0,0.0]
[1780697678273,103.09,61358.72,1.8,0.0,0.0,0.0]
[1780697683307,103.09,61359.44,1.8,0.0,0.0,0.0]
[1780697684314,103.09,61368.75,1.8,0.0,0.0,0.0]
[1780697689349,103.09,61369.59,1.8,0.0,0.0,0.0]
[1780697690357,103.09,61359.31,1.8,0.0,0.0,0.0]
[1780697693377,103.09,61367.53,1.8,0.0,0.0,0.0]
[1780697697407,103.09,61385.86,1.8,0.0,0.0,0.0]
[1780697700880,103.09,61373.6,1.8,0.0,0.0,0.0]
[1780697701918,103.09,61342.79,1.8,0.0,0.0,0.0]
[1780697702864,103.09,61323.03,1.8,0.0,0.0,0.0]
[1780697703666,103.09,61285.74,1.8,0.0,0.0,0.0]
[1780697705687,103.09,61285.74,1.8,0.0,0.0,0.0]
[1780697706668,103.09,61284.96,1.8,0.0,0.0,0.0]
[1780697707234,103.09,61365.8,1.8,0.0,0.0,0.0]
[1780697707774,103.09,61373.24,1.8,0.0,0.0,0.0]
[1780697708533,103.09,61361.73,1.8,0.0,0.0,0.0]
[1780697710755,103.09,61332.28,1.8,0.0,0.0,0.0]
[1780697713587,103.09,61344.94,1.8,0.0,0.0,0.0]
[1780697714711,103.09,61359.44,1.8,0.0,0.0,0.0]
[1780697717728,103.09,61365.7,1.8,0.0,0.0,0.0]
[1780697719768,103.09,61340.59,1.8,0.0,0.0,0.0]
[1780697721740,103.09,61352.43,1.8,0.0,0.0,0.0]
[1780697723753,103.09,61340.77,1.8,0.0,0.0,0.0]
[1780697725769,103.09,61365.57,1.8,0.0,0.0,0.0]
[1780697730815,103.09,61380.58,1.8,0.0,0.0,0.0]
[1780697731833,103.09,61383.99,1.8,0.0,0.0,0.0]
[1780697733846,103.09,61375.55,1.8,0.0,0.0,0.0]
[1780697734855,103.09,61381.76,1.8,0.0,0.0,0.0]
[1780697738881,103.09,61392.71,1.8,0.0,0.0,0.0]
[1780697739888,103.09,61399.68,1.8,0.0,0.0,0.0]
[1780697741903,103.09,61441.63,1.8,0.0,0.0,0.0]
[1780697742915,103.09,61452.68,1.8,0.0,0.0,0.0]
[1780697743921,103.09,61430.89,1.8,0.0,0.0,0.0]
[1780697744928,103.09,61420.98,1.8,0.0,0.0,0.0]
[1780697745935,103.09,61433.92,1.8,0.0,0.0,0.0]
[1780697750974,103.09,61430.36,1.8,0.0,0.0,0.0]
[1780697752989,103.09,61422.74,1.8,0.0,0.0,0.0]
[1780697753996,103.09,61438.17,1.8,0.0,0.0,0.0]
[1780697755008,103.09,61447.54,1.8,0.0,0.0,0.0]
[1780697756014,103.09,61434.26,1.8,0.0,0.0,0.0]
[1780697757020,103.09,61445.66,1.8,0.0,0.0,0.0]
[1780697758027,103.09,61451.94,1.8,0.0,0.0,0.0]
[1780697759041,103.09,61437.94,1.8,0.0,0.0,0.0]
[1780697761075,103.09,61450.89,1.8,0.0,0.0,0.0]
[1780697763116,103.09,61442.17,1.8,0.0,0.0,0.0]
[1780697764152,103.09,61448.12,1.8,0.0,0.0,0.0]
[1780697765151,103.09,61454.78,1.8,0.0,0.0,0.0]
[1780697766158,103.09,61447.77,1.8,0.0,0.0,0.0]
[1780697769179,103.09,61458.04,1.8,0.0,0.0,0.0]
[1780697770187,103.09,61430.01,1.8,0.0,0.0,0.0]
[1780697771194,103.09,61412.9,1.8,0.0,0.0,0.0]
[1780697772201,103.09,61420.2,1.8,0.0,0.0,0.0]
[1780697773208,103.09,61433.66,1.8,0.0,0.0,0.0]
[1780697776232,103.09,61442.0,1.8,0.0,0.0,0.0]
[1780697777237,103.09,61456.51,1.8,0.0,0.0,0.0]
[1780697781266,103.09,61450.5,1.8,0.0,0.0,0.0]
[1780697782280,103.09,61459.61,1.8,0.0,0.0,0.0]
[1780697783285,103.09,61465.47,1.8,0.0,0.0,0.0]
[1780697786305,103.09,61479.0,1.8,0.0,0.0,0.0]
[1780697790337,103.09,61472.25,1.8,0.0,0.0,0.0]
[1780697791349,103.09,61468.58,1.8,0.0,0.0,0.0]
[1780697792353,103.09,61480.96,1.8,0.0,0.0,0.0]
[1780697795374,103.09,61489.87,1.8,0.0,0.0,0.0]
[1780697797388,103.09,61511.52,1.8,0.0,0.0,0.0]
[1780697799402,103.09,61501.84,1.8,0.0,0.0,0.0]
[1780697800694,103.09,61524.48,1.8,0.0,0.0,0.0]
[1780697802439,103.09,61516.54,1.8,0.0,0.0,0.0]
[1780697803442,103.09,61508.87,1.8,0.0,0.0,0.0]
[1780697805455,103.09,61516.68,1.8,0.0,0.0,0.0]
[1780697806469,103.09,61507.76,1.8,0.0,0.0,0.0]
[1780697809486,103.09,61498.51,1.8,0.0,0.0,0.0]
[1780697814532,103.09,61496.7,1.8,0.0,0.0,0.0]
[1780697817552,103.09,61505.52,1.8,0.0,0.0,0.0]
[1780697818560,103.09,61515.03,1.8,0.0,0.0,0.0]
[1780697821588,103.09,61500.9,1.8,0.0,0.0,0.0]
[1780697822614,103.09,61511.45,1.8,0.0,0.0,0.0]
[1780697827675,103.09,61513.55,1.8,0.0,0.0,0.0]
[1780697828692,103.09,61485.38,1.8,0.0,0.0,0.0]
[1780697829699,103.09,61478.11,1.8,0.0,0.0,0.0]
[1780697830706,103.09,61486.1,1.8,0.0,0.0,0.0]
[1780697833726,103.09,61495.22,1.8,0.0,0.0,0.0]
[1780697836750,103.09,61504.72,1.8,0.0,0.0,0.0]
[1780697837757,103.09,61514.84,1.8,0.0,0.0,0.0]
[1780697838764,103.09,61526.6,1.8,0.0,0.0,0.0]
[1780697842792,103.09,61535.0,1.8,0.0,0.0,0.0]
[1780697844302,103.09,61535.0,1.8,0.0,0.0,0.0]
[1780697844356,103.09,61540.2,1.8,0.0,0.0,0.0]
[1780697845864,103.09,61513.16,1.8,0.0,0.0,0.0]
[1780697846824,103.09,61503.88,1.8,0.0,0.0,0.0]
[1780697847831,103.09,61516.85,1.8,0.0,0.0,0.0]
[1780697850859,103.09,61497.69,1.8,0.0,0.0,0.0]
[1780697851863,103.09,61495.43,1.8,0.0,0.0,0.0]
[1780697852870,103.09,61508.37,1.8,0.0,0.0,0.0]
[1780697856898,103.09,61518.48,1.8,0.0,0.0,0.0]
[1780697859922,103.09,61530.09,1.8,0.0,0.0,0.0]
[1780697864960,103.09,61521.83,1.8,0.0,0.0,0.0]
[1780697868261,103.09,61524.8,1.8,0.0,0.0,0.0]
[1780697868317,103.09,61530.92,1.8,0.0,0.0,0.0]
[1780697868766,103.09,61530.92,1.8,0.0,0.0,0.0]
[1780697868988,103.09,61565.31,1.8,0.0,0.0,0.0]
[1780697869997,103.09,61584.8,1.8,0.0,0.0,0.0]
[1780697873018,103.09,61575.47,1.8,0.0,0.0,0.0]
[1780697875345,103.09,61569.97,1.8,0.0,0.0,0.0]
[1780697875981,103.09,61574.89,1.8,0.0,0.0,0.0]
[1780697880677,103.09,61576.63,1.8,0.0,0.0,0.0]
[1780697881075,103.09,61567.65,1.8,0.0,0.0,0.0]
[1780697882082,103.09,61577.18,1.8,0.0,0.0,0.0]
[1780697882590,103.09,61577.18,1.8,0.0,0.0,0.0]
[1780697883100,103.09,61575.85,1.8,0.0,0.0,0.0]
[1780697883879,103.09,61575.85,1.8,0.0,0.0,0.0]
[1780697884331,103.09,61575.85,1.8,0.0,0.0,0.0]
[1780697885625,103.09,61581.3,1.8,0.0,0.0,0.0]
[1780697885658,103.09,61581.3,1.8,0.0,0.0,0.0]
[1780697886117,103.09,61589.3,1.8,0.0,0.0,0.0]
[1780697891152,103.09,61585.47,1.8,0.0,0.0,0.0]
[1780697892160,103.09,61572.96,1.8,0.0,0.0,0.0]
[1780697894174,103.09,61582.17,1.8,0.0,0.0,0.0]
[1780697896188,103.09,61576.01,1.8,0.0,0.0,0.0]
[1780697897195,103.09,61587.21,1.8,0.0,0.0,0.0]
[1780697898393,103.09,61587.21,1.8,0.0,0.0,0.0]
[1780697898946,103.09,61585.06,1.8,0.0,0.0,0.0]
[1780697904245,103.09,61587.76,1.8,0.0,0.0,0.0]
[1780697906234,103.09,61592.08,1.8,0.0,0.0,0.0]
[1780697906261,103.09,61591.2,1.8,0.0,0.0,0.0]
[1780697906709,103.09,61591.2,1.8,0.0,0.0,0.0]
[1780697907268,103.09,61590.9,1.8,0.0,0.0,0.0]
[1780697911297,103.09,61588.09,1.8,0.0,0.0,0.0]
[1780697913329,103.09,61555.75,1.8,0.0,0.0,0.0]
[1780697916354,103.09,61563.39,1.8,0.0,0.0,0.0]
[1780697918373,103.09,61544.35,1.8,0.0,0.0,0.0]
[1780697921413,103.09,61503.76,1.8,0.0,0.0,0.0]
[1780697923427,103.09,61511.32,1.8,0.0,0.0,0.0]
[1780697924434,103.09,61522.2,1.8,0.0,0.0,0.0]
[1780697924810,103.09,61522.2,1.8,0.0,0.0,0.0]
[1780697925529,103.09,61522.2,1.8,0.0,0.0,0.0]
[1780697925441,103.09,61523.3,1.8,0.0,0.0,0.0]
[1780697926448,103.09,61530.7,1.8,0.0,0.0,0.0]
[1780697928462,103.09,61520.36,1.8,0.0,0.0,0.0]
[1780697929557,103.09,61520.36,1.8,0.0,0.0,0.0]
[1780697930480,103.09,61524.58,1.8,0.0,0.0,0.0]
[1780697931485,103.09,61533.89,1.8,0.0,0.0,0.0]
[1780697933499,103.09,61526.83,1.8,0.0,0.0,0.0]
[1780697934506,103.09,61518.12,1.8,0.0,0.0,0.0]
[1780697936521,103.09,61526.44,1.8,0.0,0.0,0.0]
[1780697937529,103.09,61516.08,1.8,0.0,0.0,0.0]
[1780697939547,103.09,61507.27,1.8,0.0,0.0,0.0]
[1780697942565,103.09,61513.39,1.8,0.0,0.0,0.0]
[1780697944579,103.09,61520.69,1.8,0.0,0.0,0.0]
[1780697945586,103.09,61507.97,1.8,0.0,0.0,0.0]
[1780697947600,103.09,61517.36,1.8,0.0,0.0,0.0]
[1780697950698,103.09,61538.25,1.8,0.0,0.0,0.0]
[1780697951673,103.09,61531.34,1.8,0.0,0.0,0.0]
[1780697955670,103.09,61525.11,1.8,0.0,0.0,0.0]
[1780697956677,103.09,61517.2,1.8,0.0,0.0,0.0]
[1780697957684,103.09,61508.65,1.8,0.0,0.0,0.0]
[1780697958696,103.09,61491.92,1.8,0.0,0.0,0.0]
[1780697959701,103.09,61475.91,1.8,0.0,0.0,0.0]
[1780697964401,103.09,61477.1,1.8,0.0,0.0,0.0]
[1780697964477,103.09,61469.64,1.8,0.0,0.0,0.0]
[1780697965793,103.09,61445.22,1.8,0.0,0.0,0.0]
[1780697968308,103.09,61443.7,1.8,0.0,0.0,0.0]
[1780697968409,103.09,61443.65,1.8,0.0,0.0,0.0]
[1780697968835,103.09,61443.65,1.8,0.0,0.0,0.0]
[1780697968886,103.09,61444.49,1.8,0.0,0.0,0.0]
[1780697970188,103.09,61444.49,1.8,0.0,0.0,0.0]
[1780697970293,103.09,61444.49,1.8,0.0,0.0,0.0]
[1780697971785,103.09,61463.65,1.8,0.0,0.0,0.0]
[1780697973263,103.09,61463.65,1.8,0.0,0.0,0.0]
[1780697973301,103.09,61468.57,1.8,0.0,0.0,0.0]
[1780697973804,103.09,61465.63,1.8,0.0,0.0,0.0]
[1780697975002,103.09,61465.63,1.8,0.0,0.0,0.0]
[1780697975103,103.09,61459.83,1.8,0.0,0.0,0.0]
[1780697976004,103.09,61459.83,1.8,0.0,0.0,0.0]
[1780697976108,103.09,61455.72,1.8,0.0,0.0,0.0]
[1780697976821,103.09,61467.47,1.8,0.0,0.0,0.0]
[1780697977828,103.09,61473.72,1.8,0.0,0.0,0.0]
[1780697980567,103.09,61474.39,1.8,0.0,0.0,0.0]
[1780697980625,103.09,61479.62,1.8,0.0,0.0,0.0]
[1780697981008,103.09,61479.62,1.8,0.0,0.0,0.0]
[1780697981045,103.09,61483.04,1.8,0.0,0.0,0.0]
[1780697983280,103.09,61483.75,1.8,0.0,0.0,0.0]
[1780697983293,103.09,61484.39,1.8,0.0,0.0,0.0]
[1780697984275,103.09,61484.39,1.8,0.0,0.0,0.0]
[1780697984358,103.09,61492.36,1.8,0.0,0.0,0.0]
[1780697984878,103.09,61498.64,1.8,0.0,0.0,0.0]
[1780697986893,103.09,61517.06,1.8,0.0,0.0,0.0]
[1780697987900,103.09,61532.76,1.8,0.0,0.0,0.0]
[1780697989914,103.09,61524.84,1.8,0.0,0.0,0.0]
[1780697990927,103.09,61503.39,1.8,0.0,0.0,0.0]
[1780697992052,103.09,61522.36,1.8,0.0,0.0,0.0]
[1780697992940,103.09,61540.11,1.8,0.0,0.0,0.0]
[1780697993947,103.09,61547.57,1.8,0.0,0.0,0.0]
[1780697994965,103.09,61571.49,1.8,0.0,0.0,0.0]
[1780697996004,103.09,61597.78,1.8,0.0,0.0,0.0]
[1780697997496,103.09,61597.78,1.8,0.0,0.0,0.0]
[1780697997712,103.09,61595.37,1.8,0.0,0.0,0.0]
[1780697998983,103.09,61616.98,1.8,0.0,0.0,0.0]
[1780698002026,103.09,61623.44,1.8,0.0,0.0,0.0]
[1780698004680,103.09,61621.31,1.8,0.0,0.0,0.0]
[1780698004704,103.09,61620.88,1.8,0.0,0.0,0.0]
[1780698004830,103.09,61620.88,1.8,0.0,0.0,0.0]
[1780698005581,103.09,61620.88,1.8,0.0,0.0,0.0]
[1780698007061,103.09,61611.17,1.8,0.0,0.0,0.0]
[1780698010083,103.09,61603.57,1.8,0.0,0.0,0.0]
[1780698011090,103.09,61588.59,1.8,0.0,0.0,0.0]
[1780698013109,103.09,61578.28,1.8,0.0,0.0,0.0]
[1780698015131,103.09,61597.08,1.8,0.0,0.0,0.0]
[1780698016551,103.09,61597.08,1.8,0.0,0.0,0.0]
[1780698016633,103.09,61618.05,1.8,0.0,0.0,0.0]
[1780698017141,103.09,61601.22,1.8,0.0,0.0,0.0]
[1780698017912,103.09,61601.22,1.8,0.0,0.0,0.0]
[1780698018149,103.09,61582.98,1.8,0.0,0.0,0.0]
[1780698019423,103.09,61582.98,1.8,0.0,0.0,0.0]
[1780698019507,103.09,61582.98,1.8,0.0,0.0,0.0]
[1780698019569,103.09,61576.48,1.8,0.0,0.0,0.0]
[1780698020169,103.09,61565.68,1.8,0.0,0.0,0.0]
[1780698021227,103.09,61550.74,1.8,0.0,0.0,0.0]
[1780698022194,103.09,61542.05,1.8,0.0,0.0,0.0]
[1780698023201,103.09,61520.25,1.8,0.0,0.0,0.0]
[1780698024211,103.09,61506.37,1.8,0.0,0.0,0.0]
[1780698025834,103.09,61506.37,1.8,0.0,0.0,0.0]
[1780698026380,103.09,61509.11,1.8,0.0,0.0,0.0]
[1780698028242,103.09,61498.77,1.8,0.0,0.0,0.0]
[1780698029251,103.09,61486.88,1.8,0.0,0.0,0.0]
[1780698030319,103.09,61486.88,1.8,0.0,0.0,0.0]
[1780698030412,103.09,61512.4,1.8,0.0,0.0,0.0]
[1780698031101,103.09,61512.4,1.8,0.0,0.0,0.0]
[1780698031263,103.09,61532.08,1.8,0.0,0.0,0.0]
[1780698031963,103.09,61532.08,1.8,0.0,0.0,0.0]
[1780698032280,103.09,61535.01,1.8,0.0,0.0,0.0]
[1780698033281,103.09,61550.11,1.8,0.0,0.0,0.0]
[1780698034039,103.09,61550.11,1.8,0.0,0.0,0.0]
[1780698034288,103.09,61542.84,1.8,0.0,0.0,0.0]
[1780698036302,103.09,61549.2,1.8,0.0,0.0,0.0]
[1780698038323,103.09,61563.04,1.8,0.0,0.0,0.0]
[1780698039343,103.09,61588.3,1.8,0.0,0.0,0.0]
[1780698040341,103.09,61577.97,1.8,0.0,0.0,0.0]
[1780698044375,103.09,61588.28,1.8,0.0,0.0,0.0]
[1780698045316,103.09,61588.28,1.8,0.0,0.0,0.0]
[1780698045383,103.09,61589.44,1.8,0.0,0.0,0.0]
[1780698045889,103.09,61589.44,1.8,0.0,0.0,0.0]
[1780698046390,103.09,61586.5,1.8,0.0,0.0,0.0]
[1780698047869,103.09,61587.07,1.8,0.0,0.0,0.0]
[1780698048215,103.09,61587.07,1.8,0.0,0.0,0.0]
[1780698050418,103.09,61579.19,1.8,0.0,0.0,0.0]
[1780698052432,103.09,61591.98,1.8,0.0,0.0,0.0]
[1780698054446,103.09,61599.42,1.8,0.0,0.0,0.0]
[1780698058474,103.09,61591.87,1.8,0.0,0.0,0.0]
[1780698059483,103.09,61602.25,1.8,0.0,0.0,0.0]
[1780698060489,103.09,61611.69,1.8,0.0,0.0,0.0]
[1780698061498,103.09,61600.54,1.8,0.0,0.0,0.0]
[1780698062831,103.09,61600.54,1.8,0.0,0.0,0.0]
[1780698062898,103.09,61587.25,1.8,0.0,0.0,0.0]
[1780698063446,103.09,61587.25,1.8,0.0,0.0,0.0]
[1780698063525,103.09,61598.43,1.8,0.0,0.0,0.0]
[1780698064526,103.09,61614.15,1.8,0.0,0.0,0.0]
[1780698066540,103.09,61631.38,1.8,0.0,0.0,0.0]
[1780698067547,103.09,61620.41,1.8,0.0,0.0,0.0]
[1780698068554,103.09,61610.83,1.8,0.0,0.0,0.0]
[1780698071580,103.09,61590.99,1.8,0.0,0.0,0.0]
[1780698074601,103.09,61584.51,1.8,0.0,0.0,0.0]
[1780698075616,103.09,61601.63,1.8,0.0,0.0,0.0]
[1780698076626,103.09,61609.52,1.8,0.0,0.0,0.0]
[1780698077642,103.09,61601.84,1.8,0.0,0.0,0.0]
[1780698079657,103.09,61619.18,1.8,0.0,0.0,0.0]
[1780698081677,103.09,61593.92,1.8,0.0,0.0,0.0]
[1780698082678,103.09,61580.06,1.8,0.0,0.0,0.0]
[1780698083688,103.09,61593.55,1.8,0.0,0.0,0.0]
[1780698085702,103.09,61609.3,1.8,0.0,0.0,0.0]
[1780698087716,103.09,61603.04,1.8,0.0,0.0,0.0]
[1780698089730,103.09,61612.57,1.8,0.0,0.0,0.0]
[1780698091046,103.09,61612.57,1.8,0.0,0.0,0.0]
[1780698091058,103.09,61610.83,1.8,0.0,0.0,0.0]
[1780698091753,103.09,61552.21,1.8,0.0,0.0,0.0]
[1780698092407,103.09,61552.21,1.8,0.0,0.0,0.0]
[1780698092872,103.09,61556.79,1.8,0.0,0.0,0.0]
[1780698093772,103.09,61566.35,1.8,0.0,0.0,0.0]
[1780698094779,103.09,61576.47,1.8,0.0,0.0,0.0]
[1780698096030,103.09,61576.47,1.8,0.0,0.0,0.0]
[1780698096894,103.09,61570.74,1.8,0.0,0.0,0.0]
[1780698096962,103.09,61546.65,1.8,0.0,0.0,0.0]
[1780698100336,103.09,61542.85,1.8,0.0,0.0,0.0]
[1780698100605,103.09,61542.85,1.8,0.0,0.0,0.0]
[1780698102874,103.09,61560.89,1.8,0.0,0.0,0.0]
[1780698103888,103.09,61567.06,1.8,0.0,0.0,0.0]
[1780698105904,103.09,61573.28,1.8,0.0,0.0,0.0]
[1780698108926,103.09,61584.6,1.8,0.0,0.0,0.0]
[1780698113973,103.09,61594.57,1.8,0.0,0.0,0.0]
[1780698114420,103.09,61594.57,1.8,0.0,0.0,0.0]
[1780698115008,103.09,61581.66,1.8,0.0,0.0,0.0]
[1780698115415,103.09,61581.66,1.8,0.0,0.0,0.0]
[1780698116016,103.09,61574.08,1.8,0.0,0.0,0.0]
[1780698119037,103.09,61559.82,1.8,0.0,0.0,0.0]
[1780698120049,103.09,61552.17,1.8,0.0,0.0,0.0]
[1780698121131,103.09,61552.17,1.8,0.0,0.0,0.0]
[1780698121061,103.09,61563.68,1.8,0.0,0.0,0.0]
[1780698122028,103.09,61563.68,1.8,0.0,0.0,0.0]
[1780698122076,103.09,61576.91,1.8,0.0,0.0,0.0]
[1780698125141,103.09,61597.76,1.8,0.0,0.0,0.0]
[1780698126148,103.09,61604.04,1.8,0.0,0.0,0.0]
[1780698127347,103.09,61604.04,1.8,0.0,0.0,0.0]
[1780698127896,103.09,61607.72,1.8,0.0,0.0,0.0]
[1780698127967,103.09,61607.72,1.8,0.0,0.0,0.0]
[1780698128176,103.09,61604.32,1.8,0.0,0.0,0.0]
[1780698128926,103.09,61604.32,1.8,0.0,0.0,0.0]
[1780698129179,103.09,61594.8,1.8,0.0,0.0,0.0]
[1780698130104,103.09,61594.8,1.8,0.0,0.0,0.0]
[1780698130186,103.09,61588.31,1.8,0.0,0.0,0.0]
[1780698130786,103.09,61588.31,1.8,0.0,0.0,0.0]
[1780698131193,103.09,61592.12,1.8,0.0,0.0,0.0]
[1780698133572,103.09,61595.44,1.8,0.0,0.0,0.0]
[1780698133869,103.09,61595.44,1.8,0.0,0.0,0.0]
[1780698135227,103.09,61578.52,1.8,0.0,0.0,0.0]
[1780698137241,103.09,61597.54,1.8,0.0,0.0,0.0]
[1780698138248,103.09,61587.65,1.8,0.0,0.0,0.0]
[1780698139255,103.09,61581.36,1.8,0.0,0.0,0.0]
[1780698141270,103.09,61551.2,1.8,0.0,0.0,0.0]
[1780698143283,103.09,61542.7,1.8,0.0,0.0,0.0]
[1780698147311,103.09,61534.64,1.8,0.0,0.0,0.0]
[1780698151343,103.09,61539.3,1.8,0.0,0.0,0.0]
[1780698156380,103.09,61491.31,1.8,0.0,0.0,0.0]
[1780698157409,103.09,61499.79,1.8,0.0,0.0,0.0]
[1780698159424,103.09,61508.22,1.8,0.0,0.0,0.0]
[1780698161445,103.09,61518.17,1.8,0.0,0.0,0.0]
[1780698163459,103.09,61524.88,1.8,0.0,0.0,0.0]
[1780698164468,103.09,61532.18,1.8,0.0,0.0,0.0]
[1780698166535,103.09,61548.29,1.8,0.0,0.0,0.0]
[1780698170826,103.09,61549.43,1.8,0.0,0.0,0.0]
[1780698170866,103.09,61550.59,1.8,0.0,0.0,0.0]
[1780698171518,103.09,61568.51,1.8,0.0,0.0,0.0]
[1780698172720,103.09,61568.51,1.8,0.0,0.0,0.0]
[1780698172769,103.09,61544.56,1.8,0.0,0.0,0.0]
[1780698174539,103.09,61551.56,1.8,0.0,0.0,0.0]
[1780698179574,103.09,61555.68,1.8,0.0,0.0,0.0]
[1780698181425,103.09,61555.68,1.8,0.0,0.0,0.0]
[1780698181431,103.09,61558.19,1.8,0.0,0.0,0.0]
[1780698182009,103.09,61558.19,1.8,0.0,0.0,0.0]
[1780698182097,103.09,61578.47,1.8,0.0,0.0,0.0]
[1780698186775,103.09,61579.85,1.8,0.0,0.0,0.0]
[1780698187151,103.09,61579.85,1.8,0.0,0.0,0.0]
[1780698187227,103.09,61558.79,1.8,0.0,0.0,0.0]
[1780698187658,103.09,61567.83,1.8,0.0,0.0,0.0]
[1780698188665,103.09,61575.74,1.8,0.0,0.0,0.0]
[1780698190697,103.09,61591.08,1.8,0.0,0.0,0.0]
[1780698195732,103.09,61567.6,1.8,0.0,0.0,0.0]
[1780698196794,103.09,61554.76,1.8,0.0,0.0,0.0]
[1780698198753,103.09,61563.98,1.8,0.0,0.0,0.0]
[1780698200773,103.09,61556.09,1.8,0.0,0.0,0.0]
[1780698202794,103.09,61554.01,1.8,0.0,0.0,0.0]
[1780698202862,103.09,61533.11,1.8,0.0,0.0,0.0]
[1780698203637,103.09,61533.11,1.8,0.0,0.0,0.0]
[1780698203794,103.09,61530.25,1.8,0.0,0.0,0.0]
[1780698208830,103.09,61536.04,1.8,0.0,0.0,0.0]
[1780698209838,103.09,61551.56,1.8,0.0,0.0,0.0]
[1780698210844,103.09,61533.66,1.8,0.0,0.0,0.0]
[1780698211851,103.09,61535.43,1.8,0.0,0.0,0.0]
[1780698212858,103.09,61541.98,1.8,0.0,0.0,0.0]
[1780698216889,103.09,61515.22,1.8,0.0,0.0,0.0]
[1780698217894,103.09,61521.4,1.8,0.0,0.0,0.0]
[1780698219128,103.09,61521.4,1.8,0.0,0.0,0.0]
[1780698219162,103.09,61532.46,1.8,0.0,0.0,0.0]
[1780698219890,103.09,61532.46,1.8,0.0,0.0,0.0]
[1780698219908,103.09,61535.45,1.8,0.0,0.0,0.0]
[1780698221924,103.09,61526.84,1.8,0.0,0.0,0.0]
[1780698223938,103.09,61538.89,1.8,0.0,0.0,0.0]
[1780698227968,103.09,61524.39,1.8,0.0,0.0,0.0]
[1780698230992,103.09,61511.64,1.8,0.0,0.0,0.0]
[1780698231998,103.09,61526.66,1.8,0.0,0.0,0.0]
[1780698233006,103.09,61516.89,1.8,0.0,0.0,0.0]
[1780698233910,103.09,61516.89,1.8,0.0,0.0,0.0]
[1780698234000,103.09,61516.89,1.8,0.0,0.0,0.0]
[1780698234458,103.09,61516.89,1.8,0.0,0.0,0.0]
[1780698234489,103.09,61516.31,1.8,0.0,0.0,0.0]
[1780698234807,103.09,61516.31,1.8,0.0,0.0,0.0]
[1780698235031,103.09,61506.24,1.8,0.0,0.0,0.0]
[1780698238057,103.09,61496.65,1.8,0.0,0.0,0.0]
[1780698239064,103.09,61486.11,1.8,0.0,0.0,0.0]
[1780698241085,103.09,61475.01,1.8,0.0,0.0,0.0]
[1780698242123,103.09,61488.39,1.8,0.0,0.0,0.0]
[1780698243144,103.09,61506.41,1.8,0.0,0.0,0.0]
[1780698246159,103.09,61495.15,1.8,0.0,0.0,0.0]
[1780698247452,103.09,61495.15,1.8,0.0,0.0,0.0]
[1780698247499,103.09,61492.99,1.8,0.0,0.0,0.0]
[1780698248404,103.09,61492.99,1.8,0.0,0.0,0.0]
[1780698248481,103.09,61483.52,1.8,0.0,0.0,0.0]
[1780698249180,103.09,61493.87,1.8,0.0,0.0,0.0]
[1780698251203,103.09,61477.78,1.8,0.0,0.0,0.0]
[1780698252205,103.09,61464.46,1.8,0.0,0.0,0.0]
[1780698253211,103.09,61471.8,1.8,0.0,0.0,0.0]
[1780698255225,103.09,61449.87,1.8,0.0,0.0,0.0]
[1780698256232,103.09,61472.39,1.8,0.0,0.0,0.0]
[1780698257256,103.09,61464.39,1.8,0.0,0.0,0.0]
[1780698259265,103.09,61448.37,1.8,0.0,0.0,0.0]
[1780698260211,103.09,61448.37,1.8,0.0,0.0,0.0]
[1780698260283,103.09,61459.72,1.8,0.0,0.0,0.0]
[1780698261253,103.09,61459.72,1.8,0.0,0.0,0.0]
[1780698261303,103.09,61473.6,1.8,0.0,0.0,0.0]
[1780698262295,103.09,61481.8,1.8,0.0,0.0,0.0]
[1780698263302,103.09,61471.84,1.8,0.0,0.0,0.0]
[1780698264316,103.09,61463.77,1.8,0.0,0.0,0.0]
[1780698266330,103.09,61456.42,1.8,0.0,0.0,0.0]
[1780698268344,103.09,61447.57,1.8,0.0,0.0,0.0]
[1780698270394,103.09,61440.98,1.8,0.0,0.0,0.0]
[1780698270915,103.09,61440.98,1.8,0.0,0.0,0.0]
[1780698271504,103.09,61440.98,1.8,0.0,0.0,0.0]
[1780698271569,103.09,61442.09,1.8,0.0,0.0,0.0]
[1780698271781,103.09,61442.09,1.8,0.0,0.0,0.0]
[1780698272688,103.09,61442.09,1.8,0.0,0.0,0.0]
[1780698272373,103.09,61430.67,1.8,0.0,0.0,0.0]
[1780698273381,103.09,61428.39,1.8,0.0,0.0,0.0]
[1780698274388,103.09,61435.85,1.8,0.0,0.0,0.0]
[1780698275395,103.09,61429.48,1.8,0.0,0.0,0.0]
[1780698280430,103.09,61427.57,1.8,0.0,0.0,0.0]
[1780698282445,103.09,61419.56,1.8,0.0,0.0,0.0]
[1780698283452,103.09,61409.18,1.8,0.0,0.0,0.0]
[1780698284621,103.09,61409.18,1.8,0.0,0.0,0.0]
[1780698284624,103.09,61420.73,1.8,0.0,0.0,0.0]
[1780698285338,103.09,61420.73,1.8,0.0,0.0,0.0]
[1780698285466,103.09,61432.43,1.8,0.0,0.0,0.0]
[1780698287480,103.09,61425.43,1.8,0.0,0.0,0.0]
[1780698290526,103.09,61443.93,1.8,0.0,0.0,0.0]
[1780698291537,103.09,61459.64,1.8,0.0,0.0,0.0]
[1780698294945,103.09,61497.79,1.8,0.0,0.0,0.0]
[1780698295579,103.09,61520.23,1.8,0.0,0.0,0.0]
[1780698300336,103.09,61518.68,1.8,0.0,0.0,0.0]
[1780698301287,103.09,61518.68,1.8,0.0,0.0,0.0]
[1780698300632,103.09,61503.57,1.8,0.0,0.0,0.0]
[1780698301662,103.09,61500.19,1.8,0.0,0.0,0.0]
[1780698303694,103.09,61508.17,1.8,0.0,0.0,0.0]
[1780698304692,103.09,61494.12,1.8,0.0,0.0,0.0]
[1780698305699,103.09,61482.44,1.8,0.0,0.0,0.0]
[1780698306706,103.09,61466.08,1.8,0.0,0.0,0.0]
[1780698311743,103.09,61466.48,1.8,0.0,0.0,0.0]
[1780698312749,103.09,61475.99,1.8,0.0,0.0,0.0]
[1780698313757,103.09,61462.0,1.8,0.0,0.0,0.0]
[1780698317785,103.09,61446.65,1.8,0.0,0.0,0.0]
[1780698319799,103.09,61437.77,1.8,0.0,0.0,0.0]
[1780698324153,103.09,61433.8,1.8,0.0,0.0,0.0]
[1780698324793,103.09,61431.87,1.8,0.0,0.0,0.0]
[1780698325848,103.09,61441.44,1.8,0.0,0.0,0.0]
[1780698330904,103.09,61436.96,1.8,0.0,0.0,0.0]
[1780698331911,103.09,61435.4,1.8,0.0,0.0,0.0]
[1780698335399,103.09,61431.94,1.8,0.0,0.0,0.0]
[1780698335836,103.09,61431.94,1.8,0.0,0.0,0.0]
[1780698336946,103.09,61422.16,1.8,0.0,0.0,0.0]
[1780698338961,103.09,61412.79,1.8,0.0,0.0,0.0]
[1780698339968,103.09,61423.91,1.8,0.0,0.0,0.0]
[1780698342989,103.09,61417.15,1.8,0.0,0.0,0.0]
[1780698343996,103.09,61408.87,1.8,0.0,0.0,0.0]
[1780698349034,103.09,61400.09,1.8,0.0,0.0,0.0]
[1780698351048,103.09,61410.27,1.8,0.0,0.0,0.0]
[1780698355080,103.09,61449.19,1.8,0.0,0.0,0.0]
[1780698358143,103.09,61510.71,1.8,0.0,0.0,0.0]
[1780698359165,103.09,61497.32,1.8,0.0,0.0,0.0]
[1780698360188,103.09,61505.52,1.8,0.0,0.0,0.0]
[1780698361175,103.09,61531.19,1.8,0.0,0.0,0.0]
[1780698362186,103.09,61513.88,1.8,0.0,0.0,0.0]
[1780698363191,103.09,61520.04,1.8,0.0,0.0,0.0]
[1780698364242,103.09,61535.32,1.8,0.0,0.0,0.0]
[1780698365258,103.09,61518.41,1.8,0.0,0.0,0.0]
[1780698366261,103.09,61528.89,1.8,0.0,0.0,0.0]
[1780698366648,103.09,61528.89,1.8,0.0,0.0,0.0]
[1780698367270,103.09,61555.63,1.8,0.0,0.0,0.0]
[1780698367643,103.09,61555.63,1.8,0.0,0.0,0.0]
[1780698368302,103.09,61536.24,1.8,0.0,0.0,0.0]
[1780698369294,103.09,61545.98,1.8,0.0,0.0,0.0]
[1780698371309,103.09,61554.17,1.8,0.0,0.0,0.0]
[1780698372328,103.09,61586.4,1.8,0.0,0.0,0.0]
[1780698373328,103.09,61553.06,1.8,0.0,0.0,0.0]
[1780698375344,103.09,61572.5,1.8,0.0,0.0,0.0]
[1780698376370,103.09,61563.3,1.8,0.0,0.0,0.0]
[1780698378367,103.09,61556.89,1.8,0.0,0.0,0.0]
[1780698381389,103.09,61571.14,1.8,0.0,0.0,0.0]
[1780698382451,103.09,61570.94,1.8,0.0,0.0,0.0]
[1780698382481,103.09,61570.94,1.8,0.0,0.0,0.0]
[1780698384414,103.09,61561.08,1.8,0.0,0.0,0.0]
[1780698386427,103.09,61572.4,1.8,0.0,0.0,0.0]
[1780698389458,103.09,61582.6,1.8,0.0,0.0,0.0]
[1780698391472,103.09,61575.7,1.8,0.0,0.0,0.0]
[1780698394888,103.09,61551.46,1.8,0.0,0.0,0.0]
[1780698396522,103.09,61562.63,1.8,0.0,0.0,0.0]
[1780698399544,103.09,61553.39,1.8,0.0,0.0,0.0]
[1780698401560,103.09,61545.04,1.8,0.0,0.0,0.0]
[1780698402567,103.09,61535.58,1.8,0.0,0.0,0.0]
[1780698405700,103.09,61532.65,1.8,0.0,0.0,0.0]
[1780698405925,103.09,61532.65,1.8,0.0,0.0,0.0]
[1780698406255,103.09,61512.21,1.8,0.0,0.0,0.0]
[1780698406625,103.09,61520.68,1.8,0.0,0.0,0.0]
[1780698409645,103.09,61512.72,1.8,0.0,0.0,0.0]
[1780698413630,103.09,61509.54,1.8,0.0,0.0,0.0]
[1780698414406,103.09,61509.54,1.8,0.0,0.0,0.0]
[1780698415705,103.09,61479.03,1.8,0.0,0.0,0.0]
[1780698417714,103.09,61485.79,1.8,0.0,0.0,0.0]
[1780698418721,103.09,61493.37,1.8,0.0,0.0,0.0]
[1780698420735,103.09,61501.33,1.8,0.0,0.0,0.0]
[1780698425782,103.09,61478.37,1.8,0.0,0.0,0.0]
[1780698428292,103.09,61474.52,1.8,0.0,0.0,0.0]
[1780698428322,103.09,61469.44,1.8,0.0,0.0,0.0]
[1780698428807,103.09,61446.32,1.8,0.0,0.0,0.0]
[1780698429813,103.09,61438.89,1.8,0.0,0.0,0.0]
[1780698430761,103.09,61438.89,1.8,0.0,0.0,0.0]
[1780698430821,103.09,61441.44,1.8,0.0,0.0,0.0]
[1780698431872,103.09,61441.44,1.8,0.0,0.0,0.0]
[1780698431928,103.09,61449.44,1.8,0.0,0.0,0.0]
[1780698433232,103.09,61449.44,1.8,0.0,0.0,0.0]
[1780698433308,103.09,61472.29,1.8,0.0,0.0,0.0]
[1780698435867,103.09,61464.03,1.8,0.0,0.0,0.0]
[1780698437441,103.09,61464.03,1.8,0.0,0.0,0.0]
[1780698437499,103.09,61476.81,1.8,0.0,0.0,0.0]
[1780698437881,103.09,61495.24,1.8,0.0,0.0,0.0]
[1780698438560,103.09,61495.24,1.8,0.0,0.0,0.0]
[1780698438888,103.09,61499.14,1.8,0.0,0.0,0.0]
[1780698443937,103.09,61513.74,1.8,0.0,0.0,0.0]
[1780698445950,103.09,61520.23,1.8,0.0,0.0,0.0]
[1780698450412,103.09,61523.45,1.8,0.0,0.0,0.0]
[1780698450511,103.09,61530.2,1.8,0.0,0.0,0.0]
[1780698452017,103.09,61525.27,1.8,0.0,0.0,0.0]
[1780698457366,103.09,61529.75,1.8,0.0,0.0,0.0]
[1780698457454,103.09,61538.43,1.8,0.0,0.0,0.0]
[1780698460062,103.09,61531.26,1.8,0.0,0.0,0.0]
[1780698463091,103.09,61543.94,1.8,0.0,0.0,0.0]
[1780698465254,103.09,61542.23,1.8,0.0,0.0,0.0]
[1780698465322,103.09,61542.1,1.8,0.0,0.0,0.0]
[1780698466116,103.09,61561.52,1.8,0.0,0.0,0.0]
[1780698466889,103.09,61561.52,1.8,0.0,0.0,0.0]
[1780698467142,103.09,61545.54,1.8,0.0,0.0,0.0]
[1780698469147,103.09,61552.13,1.8,0.0,0.0,0.0]
[1780698470154,103.09,61543.64,1.8,0.0,0.0,0.0]
[1780698471161,103.09,61533.53,1.8,0.0,0.0,0.0]
[1780698473175,103.09,61542.87,1.8,0.0,0.0,0.0]
[1780698475191,103.09,61530.42,1.8,0.0,0.0,0.0]
[1780698478212,103.09,61540.06,1.8,0.0,0.0,0.0]
[1780698481494,103.09,61541.24,1.8,0.0,0.0,0.0]
[1780698482189,103.09,61541.13,1.8,0.0,0.0,0.0]
[1780698482278,103.09,61559.53,1.8,0.0,0.0,0.0]
[1780698484878,103.09,61554.85,1.8,0.0,0.0,0.0]
[1780698484492,103.09,61561.16,1.8,0.0,0.0,0.0]
[1780698485805,103.09,61561.16,1.8,0.0,0.0,0.0]
[1780698486411,103.09,61597.46,1.8,0.0,0.0,0.0]
[1780698487705,103.09,61562.83,1.8,0.0,0.0,0.0]
[1780698488474,103.09,61535.6,1.8,0.0,0.0,0.0]
[1780698489923,103.09,61535.6,1.8,0.0,0.0,0.0]
[1780698489989,103.09,61551.19,1.8,0.0,0.0,0.0]
[1780698490486,103.09,61567.35,1.8,0.0,0.0,0.0]
[1780698492524,103.09,61567.81,1.8,0.0,0.0,0.0]
[1780698492622,103.09,61539.21,1.8,0.0,0.0,0.0]
[1780698494036,103.09,61539.21,1.8,0.0,0.0,0.0]
[1780698494042,103.09,61544.97,1.8,0.0,0.0,0.0]
[1780698494804,103.09,61544.97,1.8,0.0,0.0,0.0]
[1780698494812,103.09,61557.03,1.8,0.0,0.0,0.0]
[1780698496538,103.09,61543.58,1.8,0.0,0.0,0.0]
[1780698500952,103.09,61546.53,1.8,0.0,0.0,0.0]
[1780698501041,103.09,61550.28,1.8,0.0,0.0,0.0]
[1780698501571,103.09,61556.6,1.8,0.0,0.0,0.0]
[1780698502769,103.09,61556.6,1.8,0.0,0.0,0.0]
[1780698502844,103.09,61535.53,1.8,0.0,0.0,0.0]
[1780698503683,103.09,61535.53,1.8,0.0,0.0,0.0]
[1780698503733,103.09,61540.2,1.8,0.0,0.0,0.0]
[1780698504920,103.09,61540.2,1.8,0.0,0.0,0.0]
[1780698504972,103.09,61565.18,1.8,0.0,0.0,0.0]
[1780698505216,103.09,61565.18,1.8,0.0,0.0,0.0]
[1780698505601,103.09,61557.02,1.8,0.0,0.0,0.0]
[1780698506397,103.09,61557.02,1.8,0.0,0.0,0.0]
[1780698506607,103.09,61566.86,1.8,0.0,0.0,0.0]
[1780698507392,103.09,61566.86,1.8,0.0,0.0,0.0]
[1780698507810,103.09,61566.86,1.8,0.0,0.0,0.0]
[1780698508622,103.09,61575.12,1.8,0.0,0.0,0.0]
[1780698510639,103.09,61566.89,1.8,0.0,0.0,0.0]
[1780698511646,103.09,61572.55,1.8,0.0,0.0,0.0]
[1780698513671,103.09,61563.75,1.8,0.0,0.0,0.0]
[1780698514676,103.09,61550.62,1.8,0.0,0.0,0.0]
[1780698516012,103.09,61550.62,1.8,0.0,0.0,0.0]
[1780698516067,103.09,61558.69,1.8,0.0,0.0,0.0]
[1780698516982,103.09,61558.69,1.8,0.0,0.0,0.0]
[1780698517052,103.09,61558.69,1.8,0.0,0.0,0.0]
[1780698518019,103.09,61563.03,1.8,0.0,0.0,0.0]
[1780698518698,103.09,61563.2,1.8,0.0,0.0,0.0]
[1780698520712,103.09,61572.63,1.8,0.0,0.0,0.0]
[1780698521250,103.09,61572.63,1.8,0.0,0.0,0.0]
[1780698521721,103.09,61542.22,1.8,0.0,0.0,0.0]
[1780698522229,103.09,61542.22,1.8,0.0,0.0,0.0]
[1780698522445,103.09,61542.22,1.8,0.0,0.0,0.0]
[1780698522729,103.09,61535.98,1.8,0.0,0.0,0.0]
[1780698525750,103.09,61530.12,1.8,0.0,0.0,0.0]
[1780698528771,103.09,61517.16,1.8,0.0,0.0,0.0]
[1780698529719,103.09,61517.16,1.8,0.0,0.0,0.0]
[1780698529779,103.09,61516.6,1.8,0.0,0.0,0.0]
[1780698530785,103.09,61510.2,1.8,0.0,0.0,0.0]
[1780698534247,103.09,61505.16,1.8,0.0,0.0,0.0]
[1780698534881,103.09,61505.16,1.8,0.0,0.0,0.0]
[1780698534914,103.09,61497.64,1.8,0.0,0.0,0.0]
[1780698535843,103.09,61491.43,1.8,0.0,0.0,0.0]
[1780698538881,103.09,61472.5,1.8,0.0,0.0,0.0]
[1780698540903,103.09,61478.85,1.8,0.0,0.0,0.0]
[1780698541908,103.09,61485.11,1.8,0.0,0.0,0.0]
[1780698543951,103.09,61475.39,1.8,0.0,0.0,0.0]
[1780698545954,103.09,61467.41,1.8,0.0,0.0,0.0]
[1780698547970,103.09,61453.57,1.8,0.0,0.0,0.0]
[1780698549990,103.09,61485.47,1.8,0.0,0.0,0.0]
[1780698555021,103.09,61485.4,1.8,0.0,0.0,0.0]
[1780698556027,103.09,61478.31,1.8,0.0,0.0,0.0]
[1780698557039,103.09,61471.43,1.8,0.0,0.0,0.0]
[1780698561067,103.09,61464.67,1.8,0.0,0.0,0.0]
[1780698563081,103.09,61457.69,1.8,0.0,0.0,0.0]
[1780698565098,103.09,61482.98,1.8,0.0,0.0,0.0]
[1780698566105,103.09,61453.87,1.8,0.0,0.0,0.0]
[1780698568119,103.09,61466.62,1.8,0.0,0.0,0.0]
[1780698569126,103.09,61484.2,1.8,0.0,0.0,0.0]
[1780698571141,103.09,61483.15,1.8,0.0,0.0,0.0]
[1780698572918,103.09,61487.35,1.8,0.0,0.0,0.0]
[1780698573155,103.09,61471.67,1.8,0.0,0.0,0.0]
[1780698576181,103.09,61463.76,1.8,0.0,0.0,0.0]
[1780698580297,103.09,61459.69,1.8,0.0,0.0,0.0]
[1780698580391,103.09,61457.28,1.8,0.0,0.0,0.0]
[1780698581212,103.09,61450.6,1.8,0.0,0.0,0.0]
[1780698586255,103.09,61461.53,1.8,0.0,0.0,0.0]
[1780698587260,103.09,61472.47,1.8,0.0,0.0,0.0]
[1780698589394,103.09,61467.28,1.8,0.0,0.0,0.0]
[1780698589427,103.09,61466.21,1.8,0.0,0.0,0.0]
[1780698591289,103.09,61473.05,1.8,0.0,0.0,0.0]
[1780698594310,103.09,61466.6,1.8,0.0,0.0,0.0]
[1780698596311,103.09,61468.58,1.8,0.0,0.0,0.0]
[1780698596326,103.09,61466.24,1.8,0.0,0.0,0.0]
[1780698600384,103.09,61472.62,1.8,0.0,0.0,0.0]
[1780698601617,103.09,61498.42,1.8,0.0,0.0,0.0]
[1780698602681,103.09,61517.82,1.8,0.0,0.0,0.0]
[1780698603398,103.09,61494.88,1.8,0.0,0.0,0.0]
[1780698605826,103.09,61490.75,1.8,0.0,0.0,0.0]
[1780698606044,103.09,61490.75,1.8,0.0,0.0,0.0]
[1780698606070,103.09,61512.2,1.8,0.0,0.0,0.0]
[1780698606520,103.09,61512.2,1.8,0.0,0.0,0.0]
[1780698606619,103.09,61518.01,1.8,0.0,0.0,0.0]
[1780698608520,103.09,61516.44,1.8,0.0,0.0,0.0]
[1780698608614,103.09,61523.93,1.8,0.0,0.0,0.0]
[1780698609737,103.09,61523.93,1.8,0.0,0.0,0.0]
[1780698609754,103.09,61530.92,1.8,0.0,0.0,0.0]
[1780698610591,103.09,61556.26,1.8,0.0,0.0,0.0]
[1780698611527,103.09,61556.26,1.8,0.0,0.0,0.0]
[1780698611784,103.09,61556.26,1.8,0.0,0.0,0.0]
[1780698611833,103.09,61536.36,1.8,0.0,0.0,0.0]
[1780698615508,103.09,61529.09,1.8,0.0,0.0,0.0]
[1780698619539,103.09,61537.32,1.8,0.0,0.0,0.0]
[1780698621553,103.09,61546.1,1.8,0.0,0.0,0.0]
[1780698622560,103.09,61524.13,1.8,0.0,0.0,0.0]
[1780698625493,103.09,61527.7,1.8,0.0,0.0,0.0]
[1780698625982,103.09,61527.7,1.8,0.0,0.0,0.0]
[1780698626588,103.09,61544.25,1.8,0.0,0.0,0.0]
[1780698628619,103.09,61521.72,1.8,0.0,0.0,0.0]
[1780698629620,103.09,61536.01,1.8,0.0,0.0,0.0]
[1780698630627,103.09,61547.2,1.8,0.0,0.0,0.0]
[1780698631634,103.09,61550.71,1.8,0.0,0.0,0.0]
[1780698633461,103.09,61546.56,1.8,0.0,0.0,0.0]
[1780698634444,103.09,61546.56,1.8,0.0,0.0,0.0]
[1780698633669,103.09,61561.08,1.8,0.0,0.0,0.0]
[1780698634656,103.09,61566.99,1.8,0.0,0.0,0.0]
[1780698635679,103.09,61538.58,1.8,0.0,0.0,0.0]
[1780698636685,103.09,61527.46,1.8,0.0,0.0,0.0]
[1780698638700,103.09,61544.55,1.8,0.0,0.0,0.0]
[1780698639707,103.09,61558.39,1.8,0.0,0.0,0.0]
[1780698641737,103.09,61511.52,1.8,0.0,0.0,0.0]
[1780698642722,103.09,61511.52,1.8,0.0,0.0,0.0]
[1780698642922,103.09,61511.52,1.8,0.0,0.0,0.0]
[1780698642928,103.09,61486.15,1.8,0.0,0.0,0.0]
[1780698645760,103.09,61476.11,1.8,0.0,0.0,0.0]
[1780698647774,103.09,61468.52,1.8,0.0,0.0,0.0]
[1780698648784,103.09,61460.9,1.8,0.0,0.0,0.0]
[1780698650779,103.09,61465.41,1.8,0.0,0.0,0.0]
[1780698650793,103.09,61465.41,1.8,0.0,0.0,0.0]
[1780698653269,103.09,61474.09,1.8,0.0,0.0,0.0]
[1780698653294,103.09,61479.26,1.8,0.0,0.0,0.0]
[1780698653812,103.09,61479.26,1.8,0.0,0.0,0.0]
[1780698653821,103.09,61481.54,1.8,0.0,0.0,0.0]
[1780698657850,103.09,61471.51,1.8,0.0,0.0,0.0]
[1780698658856,103.09,61478.29,1.8,0.0,0.0,0.0]
[1780698660873,103.09,61471.08,1.8,0.0,0.0,0.0]
[1780698661878,103.09,61479.32,1.8,0.0,0.0,0.0]
[1780698664899,103.09,61468.72,1.8,0.0,0.0,0.0]
[1780698667924,103.09,61475.53,1.8,0.0,0.0,0.0]
[1780698668950,103.09,61439.46,1.8,0.0,0.0,0.0]
[1780698669970,103.09,61395.14,1.8,0.0,0.0,0.0]
[1780698671147,103.09,61388.19,1.8,0.0,0.0,0.0]
[1780698673236,103.09,61388.19,1.8,0.0,0.0,0.0]
[1780698673939,103.09,61385.3,1.8,0.0,0.0,0.0]
[1780698675230,103.09,61437.71,1.8,0.0,0.0,0.0]
[1780698678279,103.09,61438.44,1.8,0.0,0.0,0.0]
[1780698678389,103.09,61419.8,1.8,0.0,0.0,0.0]
[1780698679276,103.09,61419.8,1.8,0.0,0.0,0.0]
[1780698679334,103.09,61430.8,1.8,0.0,0.0,0.0]
[1780698681075,103.09,61441.55,1.8,0.0,0.0,0.0]
[1780698682081,103.09,61454.57,1.8,0.0,0.0,0.0]
[1780698687116,103.09,61485.94,1.8,0.0,0.0,0.0]
[1780698688418,103.09,61485.94,1.8,0.0,0.0,0.0]
[1780698688487,103.09,61495.52,1.8,0.0,0.0,0.0]
[1780698688934,103.09,61495.52,1.8,0.0,0.0,0.0]
[1780698689130,103.09,61489.41,1.8,0.0,0.0,0.0]
[1780698691144,103.09,61483.45,1.8,0.0,0.0,0.0]
[1780698692151,103.09,61494.03,1.8,0.0,0.0,0.0]
[1780698693158,103.09,61501.39,1.8,0.0,0.0,0.0]
[1780698695187,103.09,61509.79,1.8,0.0,0.0,0.0]
[1780698696193,103.09,61516.49,1.8,0.0,0.0,0.0]
[1780698698213,103.09,61517.16,1.8,0.0,0.0,0.0]
[1780698698356,103.09,61517.16,1.8,0.0,0.0,0.0]
[1780698698410,103.09,61523.38,1.8,0.0,0.0,0.0]
[1780698699218,103.09,61530.49,1.8,0.0,0.0,0.0]
[1780698700228,103.09,61549.97,1.8,0.0,0.0,0.0]
[1780698701234,103.09,61538.68,1.8,0.0,0.0,0.0]
[1780698702994,103.09,61533.63,1.8,0.0,0.0,0.0]
[1780698703120,103.09,61533.63,1.8,0.0,0.0,0.0]
[1780698703248,103.09,61546.37,1.8,0.0,0.0,0.0]
[1780698706119,103.09,61549.08,1.8,0.0,0.0,0.0]
[1780698706269,103.09,61558.23,1.8,0.0,0.0,0.0]
[1780698707248,103.09,61558.23,1.8,0.0,0.0,0.0]
[1780698707276,103.09,61576.42,1.8,0.0,0.0,0.0]
[1780698708283,103.09,61569.43,1.8,0.0,0.0,0.0]
[1780698709290,103.09,61562.13,1.8,0.0,0.0,0.0]
[1780698711612,103.09,61562.03,1.8,0.0,0.0,0.0]
[1780698712234,103.09,61562.03,1.8,0.0,0.0,0.0]
[1780698718353,103.09,61571.49,1.8,0.0,0.0,0.0]
[1780698720701,103.09,61576.27,1.8,0.0,0.0,0.0]
[1780698721601,103.09,61576.27,1.8,0.0,0.0,0.0]
[1780698721374,103.09,61566.57,1.8,0.0,0.0,0.0]
[1780698722381,103.09,61569.55,1.8,0.0,0.0,0.0]
[1780698724409,103.09,61553.47,1.8,0.0,0.0,0.0]
[1780698726423,103.09,61569.89,1.8,0.0,0.0,0.0]
[1780698727430,103.09,61583.65,1.8,0.0,0.0,0.0]
[1780698729444,103.09,61576.68,1.8,0.0,0.0,0.0]
[1780698730451,103.09,61588.74,1.8,0.0,0.0,0.0]
[1780698734792,103.09,61585.51,1.8,0.0,0.0,0.0]
[1780698735490,103.09,61592.49,1.8,0.0,0.0,0.0]
[1780698736231,103.09,61592.49,1.8,0.0,0.0,0.0]
[1780698736496,103.09,61601.93,1.8,0.0,0.0,0.0]
[1780698737511,103.09,61581.16,1.8,0.0,0.0,0.0]
[1780698738595,103.09,61560.46,1.8,0.0,0.0,0.0]
[1780698739338,103.09,61560.46,1.8,0.0,0.0,0.0]
[1780698739541,103.09,61578.79,1.8,0.0,0.0,0.0]
[1780698739672,103.09,61578.79,1.8,0.0,0.0,0.0]
[1780698740069,103.09,61578.79,1.8,0.0,0.0,0.0]
[1780698740293,103.09,61578.79,1.8,0.0,0.0,0.0]
[1780698740549,103.09,61560.49,1.8,0.0,0.0,0.0]
[1780698741391,103.09,61560.49,1.8,0.0,0.0,0.0]
[1780698741556,103.09,61557.59,1.8,0.0,0.0,0.0]
[1780698742740,103.09,61559.21,1.8,0.0,0.0,0.0]
[1780698743570,103.09,61561.81,1.8,0.0,0.0,0.0]
[1780698744062,103.09,61561.81,1.8,0.0,0.0,0.0]
[1780698744577,103.09,61567.85,1.8,0.0,0.0,0.0]
[1780698745646,103.09,61567.85,1.8,0.0,0.0,0.0]
[1780698746125,103.09,61570.19,1.8,0.0,0.0,0.0]
[1780698746594,103.09,61560.89,1.8,0.0,0.0,0.0]
[1780698749620,103.09,61573.79,1.8,0.0,0.0,0.0]
[1780698750631,103.09,61564.14,1.8,0.0,0.0,0.0]
[1780698751634,103.09,61560.04,1.8,0.0,0.0,0.0]
[1780698753648,103.09,61574.11,1.8,0.0,0.0,0.0]
[1780698755662,103.09,61582.21,1.8,0.0,0.0,0.0]
[1780698756474,103.09,61582.21,1.8,0.0,0.0,0.0]
[1780698756673,103.09,61572.37,1.8,0.0,0.0,0.0]
[1780698757480,103.09,61572.37,1.8,0.0,0.0,0.0]
[1780698757686,103.09,61542.34,1.8,0.0,0.0,0.0]
[1780698758693,103.09,61549.35,1.8,0.0,0.0,0.0]
[1780698759700,103.09,61555.54,1.8,0.0,0.0,0.0]
[1780698763728,103.09,61568.09,1.8,0.0,0.0,0.0]
[1780698764735,103.09,61575.82,1.8,0.0,0.0,0.0]
[1780698768763,103.09,61582.77,1.8,0.0,0.0,0.0]
[1780698771548,103.09,61583.58,1.8,0.0,0.0,0.0]
[1780698771568,103.09,61582.52,1.8,0.0,0.0,0.0]
[1780698772204,103.09,61582.52,1.8,0.0,0.0,0.0]
[1780698772229,103.09,61588.62,1.8,0.0,0.0,0.0]
[1780698772791,103.09,61567.49,1.8,0.0,0.0,0.0]
[1780698775814,103.09,61561.02,1.8,0.0,0.0,0.0]
[1780698777829,103.09,61566.77,1.8,0.0,0.0,0.0]
[1780698782864,103.09,61575.71,1.8,0.0,0.0,0.0]
[1780698783871,103.09,61589.58,1.8,0.0,0.0,0.0]
[1780698785360,103.09,61606.05,1.8,0.0,0.0,0.0]
[1780698788914,103.09,61615.95,1.8,0.0,0.0,0.0]
[1780698789923,103.09,61624.39,1.8,0.0,0.0,0.0]
[1780698792943,103.09,61614.75,1.8,0.0,0.0,0.0]
[1780698793950,103.09,61606.07,1.8,0.0,0.0,0.0]
[1780698796971,103.09,61598.86,1.8,0.0,0.0,0.0]
[1780698799994,103.09,61624.43,1.8,0.0,0.0,0.0]
[1780698801000,103.09,61632.65,1.8,0.0,0.0,0.0]
[1780698803026,103.09,61605.71,1.8,0.0,0.0,0.0]
[1780698804035,103.09,61572.13,1.8,0.0,0.0,0.0]
[1780698805109,103.09,61552.84,1.8,0.0,0.0,0.0]
[1780698807117,103.09,61563.8,1.8,0.0,0.0,0.0]
[1780698808124,103.09,61572.38,1.8,0.0,0.0,0.0]
[1780698811145,103.09,61573.36,1.8,0.0,0.0,0.0]
[1780698813159,103.09,61578.96,1.8,0.0,0.0,0.0]
[1780698818196,103.09,61549.58,1.8,0.0,0.0,0.0]
[1780698819690,103.09,61549.58,1.8,0.0,0.0,0.0]
[1780698819765,103.09,61536.82,1.8,0.0,0.0,0.0]
[1780698820208,103.09,61547.59,1.8,0.0,0.0,0.0]
[1780698821215,103.09,61554.81,1.8,0.0,0.0,0.0]
[1780698824244,103.09,61566.11,1.8,0.0,0.0,0.0]
[1780698828275,103.09,61572.44,1.8,0.0,0.0,0.0]
[1780698833314,103.09,61575.42,1.8,0.0,0.0,0.0]
[1780698836335,103.09,61581.28,1.8,0.0,0.0,0.0]
[1780698837342,103.09,61589.48,1.8,0.0,0.0,0.0]
[1780698839356,103.09,61582.45,1.8,0.0,0.0,0.0]
[1780698843408,103.09,61571.98,1.8,0.0,0.0,0.0]
[1780698844415,103.09,61578.01,1.8,0.0,0.0,0.0]
[1780698845422,103.09,61585.79,1.8,0.0,0.0,0.0]
[1780698846429,103.09,61576.35,1.8,0.0,0.0,0.0]
[1780698848447,103.09,61585.73,1.8,0.0,0.0,0.0]
[1780698851467,103.09,61606.4,1.8,0.0,0.0,0.0]
[1780698853480,103.09,61599.95,1.8,0.0,0.0,0.0]
[1780698856502,103.09,61606.43,1.8,0.0,0.0,0.0]
[1780698859523,103.09,61613.04,1.8,0.0,0.0,0.0]
[1780698862547,103.09,61599.75,1.8,0.0,0.0,0.0]
[1780698863555,103.09,61593.84,1.8,0.0,0.0,0.0]
[1780698864561,103.09,61607.05,1.8,0.0,0.0,0.0]
[1780698869603,103.09,61621.45,1.8,0.0,0.0,0.0]
[1780698871617,103.09,61625.29,1.8,0.0,0.0,0.0]
[1780698872624,103.09,61632.1,1.8,0.0,0.0,0.0]
[1780698873633,103.09,61639.11,1.8,0.0,0.0,0.0]
[1780698874644,103.09,61622.15,1.8,0.0,0.0,0.0]
[1780698875651,103.09,61608.78,1.8,0.0,0.0,0.0]
[1780698876658,103.09,61599.33,1.8,0.0,0.0,0.0]
[1780698881693,103.09,61601.6,1.8,0.0,0.0,0.0]
[1780698883707,103.09,61612.92,1.8,0.0,0.0,0.0]
[1780698885721,103.09,61623.71,1.8,0.0,0.0,0.0]
[1780698886728,103.09,61637.8,1.8,0.0,0.0,0.0]
[1780698888743,103.09,61629.16,1.8,0.0,0.0,0.0]
[1780698889749,103.09,61616.46,1.8,0.0,0.0,0.0]
[1780698893777,103.09,61607.96,1.8,0.0,0.0,0.0]
[1780698895791,103.09,61614.68,1.8,0.0,0.0,0.0]
[1780698898032,103.09,61617.35,1.8,0.0,0.0,0.0]
[1780698898812,103.09,61616.64,1.8,0.0,0.0,0.0]
[1780698900826,103.09,61605.74,1.8,0.0,0.0,0.0]
[1780698902840,103.09,61613.97,1.8,0.0,0.0,0.0]
[1780698903847,103.09,61605.88,1.8,0.0,0.0,0.0]
[1780698904889,103.09,61605.88,1.8,0.0,0.0,0.0]
[1780698904901,103.09,61603.36,1.8,0.0,0.0,0.0]
[1780698905861,103.09,61610.41,1.8,0.0,0.0,0.0]
[1780698910896,103.09,61608.59,1.8,0.0,0.0,0.0]
[1780698911903,103.09,61614.92,1.8,0.0,0.0,0.0]
[1780698914924,103.09,61607.32,1.8,0.0,0.0,0.0]
[1780698918965,103.09,61599.96,1.8,0.0,0.0,0.0]
[1780698919962,103.09,61589.42,1.8,0.0,0.0,0.0]
[1780698921982,103.09,61583.04,1.8,0.0,0.0,0.0]
[1780698927018,103.09,61576.4,1.8,0.0,0.0,0.0]
[1780698929032,103.09,61588.63,1.8,0.0,0.0,0.0]
[1780698930038,103.09,61598.17,1.8,0.0,0.0,0.0]
[1780698931046,103.09,61599.9,1.8,0.0,0.0,0.0]
[1780698933061,103.09,61592.01,1.8,0.0,0.0,0.0]
[1780698934068,103.09,61598.71,1.8,0.0,0.0,0.0]
[1780698936082,103.09,61583.98,1.8,0.0,0.0,0.0]
[1780698937089,103.09,61576.45,1.8,0.0,0.0,0.0]
[1780698938096,103.09,61564.11,1.8,0.0,0.0,0.0]
[1780698942124,103.09,61554.95,1.8,0.0,0.0,0.0]
[1780698943131,103.09,61562.69,1.8,0.0,0.0,0.0]
[1780698944138,103.09,61575.46,1.8,0.0,0.0,0.0]
[1780698949174,103.09,61580.33,1.8,0.0,0.0,0.0]
[1780698950181,103.09,61589.64,1.8,0.0,0.0,0.0]
[1780698953203,103.09,61605.97,1.8,0.0,0.0,0.0]
[1780698955217,103.09,61617.87,1.8,0.0,0.0,0.0]
[1780698956224,103.09,61625.05,1.8,0.0,0.0,0.0]
[1780698959250,103.09,61616.27,1.8,0.0,0.0,0.0]
[1780698961264,103.09,61597.75,1.8,0.0,0.0,0.0]
[1780698963278,103.09,61591.15,1.8,0.0,0.0,0.0]
[1780698965293,103.09,61612.03,1.8,0.0,0.0,0.0]
[1780698969321,103.09,61599.43,1.8,0.0,0.0,0.0]
[1780698973349,103.09,61592.29,1.8,0.0,0.0,0.0]
[1780698976372,103.09,61583.84,1.8,0.0,0.0,0.0]
[1780698980409,103.09,61590.9,1.8,0.0,0.0,0.0]
[1780698981412,103.09,61617.81,1.8,0.0,0.0,0.0]
[1780698982419,103.09,61629.56,1.8,0.0,0.0,0.0]
[1780698987454,103.09,61621.49,1.8,0.0,0.0,0.0]
[1780698988461,103.09,61615.52,1.8,0.0,0.0,0.0]
[1780698989474,103.09,61604.5,1.8,0.0,0.0,0.0]
[1780698990476,103.09,61624.61,1.8,0.0,0.0,0.0]
[1780698993497,103.09,61631.2,1.8,0.0,0.0,0.0]
[1780698994505,103.09,61639.03,1.8,0.0,0.0,0.0]
[1780698996519,103.09,61630.41,1.8,0.0,0.0,0.0]
[1780698997526,103.09,61620.85,1.8,0.0,0.0,0.0]
[1780698999540,103.09,61612.54,1.8,0.0,0.0,0.0]
[1780699000547,103.09,61603.25,1.8,0.0,0.0,0.0]
[1780699003568,103.09,61619.84,1.8,0.0,0.0,0.0]
[1780699005299,103.09,61620.84,1.8,0.0,0.0,0.0]
[1780699005599,103.09,61614.07,1.8,0.0,0.0,0.0]
[1780699006605,103.09,61602.91,1.8,0.0,0.0,0.0]
[1780699007612,103.09,61596.53,1.8,0.0,0.0,0.0]
[1780699012647,103.09,61589.49,1.8,0.0,0.0,0.0]
[1780699013654,103.09,61599.79,1.8,0.0,0.0,0.0]
[1780699015668,103.09,61611.94,1.8,0.0,0.0,0.0]
[1780699020703,103.09,61600.92,1.8,0.0,0.0,0.0]
[1780699023724,103.09,61613.31,1.8,0.0,0.0,0.0]
[1780699025738,103.09,61601.84,1.8,0.0,0.0,0.0]
[1780699030777,103.09,61606.85,1.8,0.0,0.0,0.0]
[1780699035812,103.09,61606.46,1.8,0.0,0.0,0.0]
[1780699040852,103.09,61605.63,1.8,0.0,0.0,0.0]
[1780699041857,103.09,61612.02,1.8,0.0,0.0,0.0]
[1780699046892,103.09,61620.41,1.8,0.0,0.0,0.0]
[1780699051927,103.09,61631.89,1.8,0.0,0.0,0.0]
[1780699052209,103.09,61631.89,1.8,0.0,0.0,0.0]
[1780699052805,103.09,61631.89,1.8,0.0,0.0,0.0]
[1780699059825,103.09,61629.95,1.8,0.0,0.0,0.0]
[1780699059984,103.09,61630.2,1.8,0.0,0.0,0.0]
[1780699063005,103.09,61638.82,1.8,0.0,0.0,0.0]
[1780699068041,103.09,61634.01,1.8,0.0,0.0,0.0]
[1780699069048,103.09,61625.78,1.8,0.0,0.0,0.0]
[1780699074083,103.09,61620.32,1.8,0.0,0.0,0.0]
[1780699077104,103.09,61632.53,1.8,0.0,0.0,0.0]
[1780699078111,103.09,61642.74,1.8,0.0,0.0,0.0]
[1780699082164,103.09,61653.42,1.8,0.0,0.0,0.0]
[1780699087201,103.09,61649.34,1.8,0.0,0.0,0.0]
[1780699092237,103.09,61653.55,1.8,0.0,0.0,0.0]
[1780699095263,103.09,61639.28,1.8,0.0,0.0,0.0]
[1780699099291,103.09,61650.83,1.8,0.0,0.0,0.0]
[1780699103319,103.09,61668.31,1.8,0.0,0.0,0.0]
[1780699108354,103.09,61673.85,1.8,0.0,0.0,0.0]
[1780699111375,103.09,61677.46,1.8,0.0,0.0,0.0]
[1780699115404,103.09,61669.09,1.8,0.0,0.0,0.0]
[1780699118425,103.09,61675.31,1.8,0.0,0.0,0.0]
[1780699120443,103.09,61686.07,1.8,0.0,0.0,0.0]
[1780699121450,103.09,61692.56,1.8,0.0,0.0,0.0]
[1780699123464,103.09,61684.89,1.8,0.0,0.0,0.0]
[1780699126643,103.09,61696.46,1.8,0.0,0.0,0.0]
[1780699127495,103.09,61707.49,1.8,0.0,0.0,0.0]
[1780699129510,103.09,61713.36,1.8,0.0,0.0,0.0]
[1780699134544,103.09,61710.21,1.8,0.0,0.0,0.0]
[1780699139581,103.09,61709.52,1.8,0.0,0.0,0.0]
[1780699140589,103.09,61717.11,1.8,0.0,0.0,0.0]
[1780699141605,103.09,61753.32,1.8,0.0,0.0,0.0]
[1780699142985,103.09,61766.76,1.8,0.0,0.0,0.0]
[1780699143732,103.09,61794.14,1.8,0.0,0.0,0.0]
[1780699145160,103.09,61794.14,1.8,0.0,0.0,0.0]
[1780699145273,103.09,61823.26,1.8,0.0,0.0,0.0]
[1780699146171,103.09,61823.26,1.8,0.0,0.0,0.0]
[1780699146279,103.09,61832.96,1.8,0.0,0.0,0.0]
[1780699147537,103.09,61838.53,1.8,0.0,0.0,0.0]
[1780699148217,103.09,61838.53,1.8,0.0,0.0,0.0]
[1780699148226,103.09,61819.85,1.8,0.0,0.0,0.0]
[1780699148679,103.09,61810.32,1.8,0.0,0.0,0.0]
[1780699149896,103.09,61810.32,1.8,0.0,0.0,0.0]
[1780699150312,103.09,61810.32,1.8,0.0,0.0,0.0]
[1780699150330,103.09,61813.68,1.8,0.0,0.0,0.0]
[1780699150708,103.09,61790.46,1.8,0.0,0.0,0.0]
[1780699151525,103.09,61790.46,1.8,0.0,0.0,0.0]
[1780699151715,103.09,61749.51,1.8,0.0,0.0,0.0]
[1780699152723,103.09,61722.93,1.8,0.0,0.0,0.0]
[1780699153733,103.09,61706.64,1.8,0.0,0.0,0.0]
[1780699154737,103.09,61714.73,1.8,0.0,0.0,0.0]
[1780699155547,103.09,61714.73,1.8,0.0,0.0,0.0]
[1780699156161,103.09,61714.73,1.8,0.0,0.0,0.0]
[1780699156194,103.09,61724.87,1.8,0.0,0.0,0.0]
[1780699156753,103.09,61733.13,1.8,0.0,0.0,0.0]
[1780699157762,103.09,61724.8,1.8,0.0,0.0,0.0]
[1780699158889,103.09,61724.8,1.8,0.0,0.0,0.0]
[1780699158951,103.09,61725.64,1.8,0.0,0.0,0.0]
[1780699159777,103.09,61725.64,1.8,0.0,0.0,0.0]
[1780699159873,103.09,61732.1,1.8,0.0,0.0,0.0]
[1780699162798,103.09,61725.23,1.8,0.0,0.0,0.0]
[1780699163805,103.09,61715.21,1.8,0.0,0.0,0.0]
[1780699164887,103.09,61715.21,1.8,0.0,0.0,0.0]
[1780699165323,103.09,61715.21,1.8,0.0,0.0,0.0]
[1780699165382,103.09,61715.21,1.8,0.0,0.0,0.0]
[1780699165397,103.09,61717.73,1.8,0.0,0.0,0.0]
[1780699166063,103.09,61717.73,1.8,0.0,0.0,0.0]
[1780699166109,103.09,61720.63,1.8,0.0,0.0,0.0]
[1780699168840,103.09,61707.39,1.8,0.0,0.0,0.0]
[1780699173876,103.09,61710.02,1.8,0.0,0.0,0.0]
[1780699175891,103.09,61728.46,1.8,0.0,0.0,0.0]
[1780699180927,103.09,61751.13,1.8,0.0,0.0,0.0]
[1780699183948,103.09,61761.41,1.8,0.0,0.0,0.0]
[1780699184956,103.09,61775.67,1.8,0.0,0.0,0.0]
[1780699186970,103.09,61783.77,1.8,0.0,0.0,0.0]
[1780699188992,103.09,61798.41,1.8,0.0,0.0,0.0]
[1780699189997,103.09,61820.41,1.8,0.0,0.0,0.0]
[1780699192024,103.09,61814.25,1.8,0.0,0.0,0.0]
[1780699193889,103.09,61810.83,1.8,0.0,0.0,0.0]
[1780699194032,103.09,61819.2,1.8,0.0,0.0,0.0]
[1780699194565,103.09,61819.2,1.8,0.0,0.0,0.0]
[1780699195042,103.09,61831.87,1.8,0.0,0.0,0.0]
[1780699198068,103.09,61819.46,1.8,0.0,0.0,0.0]
[1780699199057,103.09,61819.46,1.8,0.0,0.0,0.0]
[1780699199293,103.09,61819.46,1.8,0.0,0.0,0.0]
[1780699200095,103.09,61798.16,1.8,0.0,0.0,0.0]
[1780699204294,103.09,61798.17,1.8,0.0,0.0,0.0]
[1780699204371,103.09,61817.39,1.8,0.0,0.0,0.0]
[1780699205002,103.09,61817.39,1.8,0.0,0.0,0.0]
[1780699205130,103.09,61822.01,1.8,0.0,0.0,0.0]
[1780699207227,103.09,61821.56,1.8,0.0,0.0,0.0]
[1780699207284,103.09,61813.02,1.8,0.0,0.0,0.0]
[1780699207831,103.09,61813.02,1.8,0.0,0.0,0.0]
[1780699208158,103.09,61810.43,1.8,0.0,0.0,0.0]
[1780699209165,103.09,61817.5,1.8,0.0,0.0,0.0]
[1780699211180,103.09,61827.08,1.8,0.0,0.0,0.0]
[1780699212187,103.09,61806.61,1.8,0.0,0.0,0.0]
[1780699214351,103.09,61801.37,1.8,0.0,0.0,0.0]
[1780699214450,103.09,61808.35,1.8,0.0,0.0,0.0]
[1780699216917,103.09,61810.39,1.8,0.0,0.0,0.0]
[1780699216936,103.09,61810.39,1.8,0.0,0.0,0.0]
[1780699217163,103.09,61810.39,1.8,0.0,0.0,0.0]
[1780699217223,103.09,61808.55,1.8,0.0,0.0,0.0]
[1780699218182,103.09,61808.55,1.8,0.0,0.0,0.0]
[1780699218230,103.09,61788.68,1.8,0.0,0.0,0.0]
[1780699219508,103.09,61788.68,1.8,0.0,0.0,0.0]
[1780699220112,103.09,61788.28,1.8,0.0,0.0,0.0]
[1780699221252,103.09,61760.89,1.8,0.0,0.0,0.0]
[1780699222167,103.09,61760.89,1.8,0.0,0.0,0.0]
[1780699222263,103.09,61726.58,1.8,0.0,0.0,0.0]
[1780699223178,103.09,61726.58,1.8,0.0,0.0,0.0]
[1780699223271,103.09,61714.84,1.8,0.0,0.0,0.0]
[1780699224285,103.09,61729.87,1.8,0.0,0.0,0.0]
[1780699225294,103.09,61738.48,1.8,0.0,0.0,0.0]
[1780699227308,103.09,61757.69,1.8,0.0,0.0,0.0]
[1780699231336,103.09,61733.85,1.8,0.0,0.0,0.0]
[1780699232343,103.09,61724.09,1.8,0.0,0.0,0.0]
[1780699236381,103.09,61731.42,1.8,0.0,0.0,0.0]
[1780699240605,103.09,61733.0,1.8,0.0,0.0,0.0]
[1780699241476,103.09,61733.0,1.8,0.0,0.0,0.0]
[1780699241416,103.09,61710.57,1.8,0.0,0.0,0.0]
[1780699242424,103.09,61718.72,1.8,0.0,0.0,0.0]
[1780699246480,103.09,61728.19,1.8,0.0,0.0,0.0]
[1780699248494,103.09,61719.66,1.8,0.0,0.0,0.0]
[1780699253529,103.09,61708.77,1.8,0.0,0.0,0.0]
[1780699255546,103.09,61715.04,1.8,0.0,0.0,0.0]
[1780699256553,103.09,61725.08,1.8,0.0,0.0,0.0]
[1780699260588,103.09,61718.65,1.8,0.0,0.0,0.0]
[1780699261588,103.09,61706.38,1.8,0.0,0.0,0.0]
[1780699262799,103.09,61706.38,1.8,0.0,0.0,0.0]
[1780699263438,103.09,61706.38,1.8,0.0,0.0,0.0]
[1780699263949,103.09,61709.32,1.8,0.0,0.0,0.0]
[1780699264034,103.09,61714.81,1.8,0.0,0.0,0.0]
[1780699265120,103.09,61714.81,1.8,0.0,0.0,0.0]
[1780699265127,103.09,61742.88,1.8,0.0,0.0,0.0]
[1780699265896,103.09,61754.63,1.8,0.0,0.0,0.0]
[1780699266673,103.09,61771.19,1.8,0.0,0.0,0.0]
[1780699267680,103.09,61759.06,1.8,0.0,0.0,0.0]
[1780699268687,103.09,61739.61,1.8,0.0,0.0,0.0]
[1780699270704,103.09,61745.82,1.8,0.0,0.0,0.0]
[1780699271711,103.09,61769.96,1.8,0.0,0.0,0.0]
[1780699273725,103.09,61762.25,1.8,0.0,0.0,0.0]
[1780699274732,103.09,61746.13,1.8,0.0,0.0,0.0]
[1780699279767,103.09,61751.95,1.8,0.0,0.0,0.0]
[1780699280774,103.09,61743.42,1.8,0.0,0.0,0.0]
[1780699281781,103.09,61753.6,1.8,0.0,0.0,0.0]
[1780699282788,103.09,61742.92,1.8,0.0,0.0,0.0]
[1780699284803,103.09,61719.2,1.8,0.0,0.0,0.0]
[1780699285810,103.09,61708.32,1.8,0.0,0.0,0.0]
[1780699289442,103.09,61712.67,1.8,0.0,0.0,0.0]
[1780699289538,103.09,61712.95,1.8,0.0,0.0,0.0]
[1780699290157,103.09,61712.95,1.8,0.0,0.0,0.0]
[1780699290205,103.09,61712.49,1.8,0.0,0.0,0.0]
[1780699291856,103.09,61704.36,1.8,0.0,0.0,0.0]
[1780699296891,103.09,61705.61,1.8,0.0,0.0,0.0]
[1780699298934,103.09,61699.25,1.8,0.0,0.0,0.0]
[1780699300115,103.09,61699.25,1.8,0.0,0.0,0.0]
[1780699300204,103.09,61684.92,1.8,0.0,0.0,0.0]
[1780699300941,103.09,61690.71,1.8,0.0,0.0,0.0]
[1780699302955,103.09,61697.58,1.8,0.0,0.0,0.0]
[1780699305977,103.09,61688.97,1.8,0.0,0.0,0.0]
[1780699311012,103.09,61685.33,1.8,0.0,0.0,0.0]
[1780699316047,103.09,61682.89,1.8,0.0,0.0,0.0]
[1780699319068,103.09,61688.62,1.8,0.0,0.0,0.0]
[1780699324104,103.09,61684.13,1.8,0.0,0.0,0.0]
[1780699325112,103.09,61691.76,1.8,0.0,0.0,0.0]
[1780699326127,103.09,61683.99,1.8,0.0,0.0,0.0]
[1780699327131,103.09,61707.08,1.8,0.0,0.0,0.0]
[1780699328138,103.09,61700.78,1.8,0.0,0.0,0.0]
[1780699331159,103.09,61710.47,1.8,0.0,0.0,0.0]
[1780699336194,103.09,61713.38,1.8,0.0,0.0,0.0]
[1780699338208,103.09,61706.9,1.8,0.0,0.0,0.0]
[1780699340222,103.09,61713.94,1.8,0.0,0.0,0.0]
[1780699345257,103.09,61712.92,1.8,0.0,0.0,0.0]
[1780699350292,103.09,61717.5,1.8,0.0,0.0,0.0]
[1780699351299,103.09,61716.02,1.8,0.0,0.0,0.0]
[1780699356334,103.09,61715.59,1.8,0.0,0.0,0.0]
[1780699357343,103.09,61732.97,1.8,0.0,0.0,0.0]
[1780699358352,103.09,61774.41,1.8,0.0,0.0,0.0]
[1780699359365,103.09,61807.23,1.8,0.0,0.0,0.0]
[1780699360374,103.09,61830.14,1.8,0.0,0.0,0.0]
[1780699364396,103.09,61857.23,1.8,0.0,0.0,0.0]
[1780699365404,103.09,61844.89,1.8,0.0,0.0,0.0]
[1780699366411,103.09,61838.4,1.8,0.0,0.0,0.0]
[1780699368425,103.09,61831.17,1.8,0.0,0.0,0.0]
[1780699369745,103.09,61830.73,1.8,0.0,0.0,0.0]
[1780699370439,103.09,61839.04,1.8,0.0,0.0,0.0]
[1780699374649,103.09,61839.4,1.8,0.0,0.0,0.0]
[1780699376482,103.09,61848.18,1.8,0.0,0.0,0.0]
[1780699381521,103.09,61844.78,1.8,0.0,0.0,0.0]
[1780699384543,103.09,61837.41,1.8,0.0,0.0,0.0]
[1780699385550,103.09,61829.41,1.8,0.0,0.0,0.0]
[1780699388571,103.09,61835.3,1.8,0.0,0.0,0.0]
[1780699389578,103.09,61816.44,1.8,0.0,0.0,0.0]
[1780699389977,103.09,61816.44,1.8,0.0,0.0,0.0]
[1780699390403,103.09,61816.44,1.8,0.0,0.0,0.0]
[1780699390635,103.09,61816.44,1.8,0.0,0.0,0.0]
[1780699390716,103.09,61814.22,1.8,0.0,0.0,0.0]
[1780699393618,103.09,61826.47,1.8,0.0,0.0,0.0]
[1780699394625,103.09,61820.14,1.8,0.0,0.0,0.0]
[1780699398659,103.09,61789.18,1.8,0.0,0.0,0.0]
[1780699403695,103.09,61786.33,1.8,0.0,0.0,0.0]
[1780699404470,103.09,61786.33,1.8,0.0,0.0,0.0]
[1780699404702,103.09,61784.07,1.8,0.0,0.0,0.0]
[1780699409737,103.09,61779.91,1.8,0.0,0.0,0.0]
[1780699410744,103.09,61773.33,1.8,0.0,0.0,0.0]
[1780699411751,103.09,61766.06,1.8,0.0,0.0,0.0]
[1780699416786,103.09,61765.56,1.8,0.0,0.0,0.0]
[1780699419807,103.09,61741.57,1.8,0.0,0.0,0.0]
[1780699420814,103.09,61751.05,1.8,0.0,0.0,0.0]
[1780699421821,103.09,61759.54,1.8,0.0,0.0,0.0]
[1780699422834,103.09,61768.12,1.8,0.0,0.0,0.0]
[1780699423840,103.09,61775.52,1.8,0.0,0.0,0.0]
[1780699428875,103.09,61775.93,1.8,0.0,0.0,0.0]
[1780699434049,103.09,61764.49,1.8,0.0,0.0,0.0]
[1780699434933,103.09,61750.17,1.8,0.0,0.0,0.0]
[1780699439969,103.09,61756.25,1.8,0.0,0.0,0.0]
[1780699443788,103.09,61756.75,1.8,0.0,0.0,0.0]
[1780699443997,103.09,61754.86,1.8,0.0,0.0,0.0]
[1780699449032,103.09,61758.49,1.8,0.0,0.0,0.0]
[1780699453065,103.09,61754.48,1.8,0.0,0.0,0.0]
[1780699453093,103.09,61761.61,1.8,0.0,0.0,0.0]
[1780699458096,103.09,61764.04,1.8,0.0,0.0,0.0]
[1780699459104,103.09,61770.96,1.8,0.0,0.0,0.0]
[1780699464139,103.09,61772.38,1.8,0.0,0.0,0.0]
[1780699468169,103.09,61778.91,1.8,0.0,0.0,0.0]
[1780699470183,103.09,61771.16,1.8,0.0,0.0,0.0]
[1780699471190,103.09,61770.47,1.8,0.0,0.0,0.0]
[1780699473204,103.09,61764.69,1.8,0.0,0.0,0.0]
[1780699478240,103.09,61764.4,1.8,0.0,0.0,0.0]
[1780699483275,103.09,61762.19,1.8,0.0,0.0,0.0]
[1780699485289,103.09,61768.46,1.8,0.0,0.0,0.0]
[1780699489317,103.09,61759.72,1.8,0.0,0.0,0.0]
[1780699493345,103.09,61752.68,1.8,0.0,0.0,0.0]
[1780699499388,103.09,61738.73,1.8,0.0,0.0,0.0]
[1780699501400,103.09,61732.96,1.8,0.0,0.0,0.0]
[1780699505429,103.09,61724.43,1.8,0.0,0.0,0.0]
[1780699509457,103.09,61718.11,1.8,0.0,0.0,0.0]
[1780699514492,103.09,61711.36,1.8,0.0,0.0,0.0]
[1780699518520,103.09,61705.24,1.8,0.0,0.0,0.0]
[1780699523555,103.09,61698.88,1.8,0.0,0.0,0.0]
[1780699524582,103.09,61678.79,1.8,0.0,0.0,0.0]
[1780699528606,103.09,61670.23,1.8,0.0,0.0,0.0]
[1780699529612,103.09,61661.11,1.8,0.0,0.0,0.0]
[1780699531627,103.09,61660.17,1.8,0.0,0.0,0.0]
[1780699534650,103.09,61651.25,1.8,0.0,0.0,0.0]
[1780699535656,103.09,61643.0,1.8,0.0,0.0,0.0]
[1780699536681,103.09,61612.55,1.8,0.0,0.0,0.0]
[1780699537766,103.09,61573.66,1.8,0.0,0.0,0.0]
[1780699538694,103.09,61560.54,1.8,0.0,0.0,0.0]
[1780699541740,103.09,61531.9,1.8,0.0,0.0,0.0]
[1780699542746,103.09,61543.52,1.8,0.0,0.0,0.0]
[1780699543753,103.09,61552.93,1.8,0.0,0.0,0.0]
[1780699544760,103.09,61559.47,1.8,0.0,0.0,0.0]
[1780699547781,103.09,61571.2,1.8,0.0,0.0,0.0]
[1780699550802,103.09,61615.04,1.8,0.0,0.0,0.0]
[1780699553828,103.09,61624.38,1.8,0.0,0.0,0.0]
[1780699556844,103.09,61613.49,1.8,0.0,0.0,0.0]
[1780699558858,103.09,61602.64,1.8,0.0,0.0,0.0]
[1780699559865,103.09,61628.42,1.8,0.0,0.0,0.0]
[1780699560873,103.09,61652.39,1.8,0.0,0.0,0.0]
[1780699565918,103.09,61663.82,1.8,0.0,0.0,0.0]
[1780699566928,103.09,61672.69,1.8,0.0,0.0,0.0]
[1780699567935,103.09,61678.66,1.8,0.0,0.0,0.0]
[1780699570965,103.09,61665.26,1.8,0.0,0.0,0.0]
[1780699572980,103.09,61678.52,1.8,0.0,0.0,0.0]
[1780699573987,103.09,61684.76,1.8,0.0,0.0,0.0]
[1780699577011,103.09,61694.47,1.8,0.0,0.0,0.0]
[1780699582048,103.09,61692.46,1.8,0.0,0.0,0.0]
[1780699585071,103.09,61683.88,1.8,0.0,0.0,0.0]
[1780699586082,103.09,61673.78,1.8,0.0,0.0,0.0]
[1780699588092,103.09,61664.98,1.8,0.0,0.0,0.0]
[1780699589099,103.09,61674.02,1.8,0.0,0.0,0.0]
[1780699590106,103.09,61680.21,1.8,0.0,0.0,0.0]
[1780699591115,103.09,61680.54,1.8,0.0,0.0,0.0]
[1780699596149,103.09,61686.11,1.8,0.0,0.0,0.0]
[1780699601186,103.09,61688.06,1.8,0.0,0.0,0.0]
[1780699605214,103.09,61694.2,1.8,0.0,0.0,0.0]
[1780699607229,103.09,61676.83,1.8,0.0,0.0,0.0]
[1780699608304,103.09,61647.54,1.8,0.0,0.0,0.0]
[1780699609246,103.09,61627.85,1.8,0.0,0.0,0.0]
[1780699611262,103.09,61636.33,1.8,0.0,0.0,0.0]
[1780699612268,103.09,61628.03,1.8,0.0,0.0,0.0]
[1780699613276,103.09,61638.73,1.8,0.0,0.0,0.0]
[1780699617305,103.09,61647.7,1.8,0.0,0.0,0.0]
[1780699618312,103.09,61656.74,1.8,0.0,0.0,0.0]
[1780699619319,103.09,61643.41,1.8,0.0,0.0,0.0]
[1780699621336,103.09,61654.14,1.8,0.0,0.0,0.0]
[1780699626372,103.09,61652.72,1.8,0.0,0.0,0.0]
[1780699627386,103.09,61660.21,1.8,0.0,0.0,0.0]
[1780699628397,103.09,61653.88,1.8,0.0,0.0,0.0]
[1780699631416,103.09,61645.89,1.8,0.0,0.0,0.0]
[1780699636456,103.09,61649.69,1.8,0.0,0.0,0.0]
[1780699637463,103.09,61637.57,1.8,0.0,0.0,0.0]
[1780699639493,103.09,61657.0,1.8,0.0,0.0,0.0]
[1780699644530,103.09,61660.08,1.8,0.0,0.0,0.0]
[1780699647551,103.09,61654.03,1.8,0.0,0.0,0.0]
[1780699648558,103.09,61643.4,1.8,0.0,0.0,0.0]
[1780699651579,103.09,61644.17,1.8,0.0,0.0,0.0]
[1780699652586,103.09,61637.35,1.8,0.0,0.0,0.0]
[1780699654600,103.09,61620.92,1.8,0.0,0.0,0.0]
[1780699657622,103.09,61614.55,1.8,0.0,0.0,0.0]
[1780699660054,103.09,61609.91,1.8,0.0,0.0,0.0]
[1780699660146,103.09,61608.92,1.8,0.0,0.0,0.0]
[1780699662656,103.09,61625.1,1.8,0.0,0.0,0.0]
[1780699666684,103.09,61636.54,1.8,0.0,0.0,0.0]
[1780699670712,103.09,61644.75,1.8,0.0,0.0,0.0]
[1780699671720,103.09,61636.21,1.8,0.0,0.0,0.0]
[1780699674741,103.09,61644.86,1.8,0.0,0.0,0.0]
[1780699675748,103.09,61621.48,1.8,0.0,0.0,0.0]
[1780699676560,103.09,61621.48,1.8,0.0,0.0,0.0]
[1780699676568,103.09,61621.48,1.8,0.0,0.0,0.0]
[1780699676755,103.09,61630.55,1.8,0.0,0.0,0.0]
[1780699678150,103.09,61630.55,1.8,0.0,0.0,0.0]
[1780699679152,103.09,61628.82,1.8,0.0,0.0,0.0]
[1780699679209,103.09,61620.41,1.8,0.0,0.0,0.0]
[1780699681796,103.09,61642.09,1.8,0.0,0.0,0.0]
[1780699682812,103.09,61652.84,1.8,0.0,0.0,0.0]
[1780699683815,103.09,61665.33,1.8,0.0,0.0,0.0]
[1780699686836,103.09,61658.33,1.8,0.0,0.0,0.0]
[1780699690864,103.09,61668.16,1.8,0.0,0.0,0.0]
[1780699692881,103.09,61686.53,1.8,0.0,0.0,0.0]
[1780699693888,103.09,61719.12,1.8,0.0,0.0,0.0]
[1780699699260,103.09,61721.65,1.8,0.0,0.0,0.0]
[1780699699955,103.09,61722.6,1.8,0.0,0.0,0.0]
[1780699705035,103.09,61723.35,1.8,0.0,0.0,0.0]
[1780699705247,103.09,61723.35,1.8,0.0,0.0,0.0]
[1780699705069,103.09,61727.18,1.8,0.0,0.0,0.0]
[1780699706029,103.09,61727.18,1.8,0.0,0.0,0.0]
[1780699706090,103.09,61733.13,1.8,0.0,0.0,0.0]
[1780699706776,103.09,61733.13,1.8,0.0,0.0,0.0]
[1780699706986,103.09,61733.25,1.8,0.0,0.0,0.0]
[1780699708895,103.09,61733.28,1.8,0.0,0.0,0.0]
[1780699708932,103.09,61733.28,1.8,0.0,0.0,0.0]
[1780699710022,103.09,61726.82,1.8,0.0,0.0,0.0]
[1780699711015,103.09,61725.57,1.8,0.0,0.0,0.0]
[1780699715045,103.09,61719.47,1.8,0.0,0.0,0.0]
[1780699720080,103.09,61714.95,1.8,0.0,0.0,0.0]
[1780699721087,103.09,61706.95,1.8,0.0,0.0,0.0]
[1780699725837,103.09,61712.11,1.8,0.0,0.0,0.0]
[1780699726117,103.09,61712.11,1.8,0.0,0.0,0.0]
[1780699727129,103.09,61726.83,1.8,0.0,0.0,0.0]
[1780699728144,103.09,61737.34,1.8,0.0,0.0,0.0]
[1780699729151,103.09,61743.46,1.8,0.0,0.0,0.0]
[1780699732260,103.09,61749.4,1.8,0.0,0.0,0.0]
[1780699732290,103.09,61749.79,1.8,0.0,0.0,0.0]
[1780699732758,103.09,61749.79,1.8,0.0,0.0,0.0]
[1780699733179,103.09,61749.88,1.8,0.0,0.0,0.0]
[1780699735193,103.09,61757.38,1.8,0.0,0.0,0.0]
[1780699740229,103.09,61764.54,1.8,0.0,0.0,0.0]
[1780699742836,103.09,61767.41,1.8,0.0,0.0,0.0]
[1780699743092,103.09,61767.41,1.8,0.0,0.0,0.0]
[1780699743251,103.09,61776.46,1.8,0.0,0.0,0.0]
[1780699743573,103.09,61776.46,1.8,0.0,0.0,0.0]
[1780699743980,103.09,61776.46,1.8,0.0,0.0,0.0]
[1780699745265,103.09,61785.15,1.8,0.0,0.0,0.0]
[1780699748288,103.09,61791.16,1.8,0.0,0.0,0.0]
[1780699751309,103.09,61803.44,1.8,0.0,0.0,0.0]
[1780699753323,103.09,61814.57,1.8,0.0,0.0,0.0]
[1780699754334,103.09,61822.84,1.8,0.0,0.0,0.0]
[1780699757353,103.09,61831.86,1.8,0.0,0.0,0.0]
[1780699758935,103.09,61832.47,1.8,0.0,0.0,0.0]
[1780699759187,103.09,61832.47,1.8,0.0,0.0,0.0]
[1780699760374,103.09,61818.75,1.8,0.0,0.0,0.0]
[1780699761381,103.09,61793.65,1.8,0.0,0.0,0.0]
[1780699765410,103.09,61805.74,1.8,0.0,0.0,0.0]
[1780699767424,103.09,61813.12,1.8,0.0,0.0,0.0]
[1780699770325,103.09,61818.32,1.8,0.0,0.0,0.0]
[1780699770376,103.09,61817.86,1.8,0.0,0.0,0.0]
[1780699770404,103.09,61817.86,1.8,0.0,0.0,0.0]
[1780699770445,103.09,61813.67,1.8,0.0,0.0,0.0]
[1780699771467,103.09,61832.16,1.8,0.0,0.0,0.0]
[1780699773474,103.09,61810.1,1.8,0.0,0.0,0.0]
[1780699776330,103.09,61815.35,1.8,0.0,0.0,0.0]
[1780699776341,103.09,61811.61,1.8,0.0,0.0,0.0]
[1780699776660,103.09,61811.61,1.8,0.0,0.0,0.0]
[1780699776672,103.09,61814.49,1.8,0.0,0.0,0.0]
[1780699779518,103.09,61822.68,1.8,0.0,0.0,0.0]
[1780699782541,103.09,61808.11,1.8,0.0,0.0,0.0]
[1780699784331,103.09,61808.11,1.8,0.0,0.0,0.0]
[1780699784525,103.09,61813.48,1.8,0.0,0.0,0.0]
[1780699787577,103.09,61824.51,1.8,0.0,0.0,0.0]
[1780699790599,103.09,61818.44,1.8,0.0,0.0,0.0]
[1780699795637,103.09,61808.9,1.8,0.0,0.0,0.0]
[1780699799668,103.09,61818.79,1.8,0.0,0.0,0.0]
[1780699801682,103.09,61831.13,1.8,0.0,0.0,0.0]
[1780699803696,103.09,61822.19,1.8,0.0,0.0,0.0]
[1780699805145,103.09,61822.19,1.8,0.0,0.0,0.0]
[1780699805229,103.09,61826.19,1.8,0.0,0.0,0.0]
[1780699805737,103.09,61826.19,1.8,0.0,0.0,0.0]
[1780699805767,103.09,61822.61,1.8,0.0,0.0,0.0]
[1780699808731,103.09,61832.31,1.8,0.0,0.0,0.0]
[1780699809824,103.09,61832.31,1.8,0.0,0.0,0.0]
[1780699810099,103.09,61832.31,1.8,0.0,0.0,0.0]
[1780699810354,103.09,61832.31,1.8,0.0,0.0,0.0]
[1780699810369,103.09,61803.41,1.8,0.0,0.0,0.0]
[1780699812779,103.09,61760.68,1.8,0.0,0.0,0.0]
[1780699813920,103.09,61734.61,1.8,0.0,0.0,0.0]
[1780699815805,103.09,61749.31,1.8,0.0,0.0,0.0]
[1780699818887,103.09,61742.49,1.8,0.0,0.0,0.0]
[1780699820895,103.09,61753.0,1.8,0.0,0.0,0.0]
[1780699821883,103.09,61760.79,1.8,0.0,0.0,0.0]
[1780699822903,103.09,61771.12,1.8,0.0,0.0,0.0]
[1780699823911,103.09,61761.73,1.8,0.0,0.0,0.0]
[1780699824922,103.09,61783.22,1.8,0.0,0.0,0.0]
[1780699825930,103.09,61803.63,1.8,0.0,0.0,0.0]
[1780699826937,103.09,61796.87,1.8,0.0,0.0,0.0]
[1780699827944,103.09,61805.05,1.8,0.0,0.0,0.0]
[1780699828951,103.09,61813.29,1.8,0.0,0.0,0.0]
[1780699829958,103.09,61793.46,1.8,0.0,0.0,0.0]
[1780699830519,103.09,61793.46,1.8,0.0,0.0,0.0]
[1780699830797,103.09,61793.46,1.8,0.0,0.0,0.0]
[1780699830966,103.09,61778.74,1.8,0.0,0.0,0.0]
[1780699832996,103.09,61798.32,1.8,0.0,0.0,0.0]
[1780699834015,103.09,61810.13,1.8,0.0,0.0,0.0]
[1780699836029,103.09,61816.6,1.8,0.0,0.0,0.0]
[1780699837030,103.09,61809.99,1.8,0.0,0.0,0.0]
[1780699840051,103.09,61803.3,1.8,0.0,0.0,0.0]
[1780699845088,103.09,61786.09,1.8,0.0,0.0,0.0]
[1780699845580,103.09,61786.09,1.8,0.0,0.0,0.0]
[1780699846093,103.09,61768.3,1.8,0.0,0.0,0.0]
[1780699846835,103.09,61768.3,1.8,0.0,0.0,0.0]
[1780699847002,103.09,61768.3,1.8,0.0,0.0,0.0]
[1780699848756,103.09,61769.3,1.8,0.0,0.0,0.0]
[1780699849492,103.09,61769.3,1.8,0.0,0.0,0.0]
[1780699849502,103.09,61755.09,1.8,0.0,0.0,0.0]
[1780699850263,103.09,61755.09,1.8,0.0,0.0,0.0]
[1780699850320,103.09,61760.46,1.8,0.0,0.0,0.0]
[1780699852157,103.09,61769.36,1.8,0.0,0.0,0.0]
[1780699853166,103.09,61760.55,1.8,0.0,0.0,0.0]
[1780699854729,103.09,61759.5,1.8,0.0,0.0,0.0]
[1780699854842,103.09,61759.5,1.8,0.0,0.0,0.0]
[1780699855247,103.09,61759.5,1.8,0.0,0.0,0.0]
[1780699855266,103.09,61756.56,1.8,0.0,0.0,0.0]
[1780699856252,103.09,61756.56,1.8,0.0,0.0,0.0]
[1780699856349,103.09,61756.56,1.8,0.0,0.0,0.0]
[1780699856444,103.09,61756.56,1.8,0.0,0.0,0.0]
[1780699856437,103.09,61769.31,1.8,0.0,0.0,0.0]
[1780699856766,103.09,61769.31,1.8,0.0,0.0,0.0]
[1780699857192,103.09,61781.09,1.8,0.0,0.0,0.0]
[1780699858368,103.09,61781.09,1.8,0.0,0.0,0.0]
[1780699858416,103.09,61765.65,1.8,0.0,0.0,0.0]
[1780699860742,103.09,61763.37,1.8,0.0,0.0,0.0]
[1780699861221,103.09,61777.34,1.8,0.0,0.0,0.0]
[1780699861754,103.09,61777.34,1.8,0.0,0.0,0.0]
[1780699861798,103.09,61777.34,1.8,0.0,0.0,0.0]
[1780699862746,103.09,61777.34,1.8,0.0,0.0,0.0]
[1780699862239,103.09,61767.85,1.8,0.0,0.0,0.0]
[1780699863248,103.09,61767.29,1.8,0.0,0.0,0.0]
[1780699864273,103.09,61752.92,1.8,0.0,0.0,0.0]
[1780699865291,103.09,61727.37,1.8,0.0,0.0,0.0]
[1780699866341,103.09,61710.66,1.8,0.0,0.0,0.0]
[1780699867351,103.09,61691.84,1.8,0.0,0.0,0.0]
[1780699869366,103.09,61698.73,1.8,0.0,0.0,0.0]
[1780699870391,103.09,61698.73,1.8,0.0,0.0,0.0]
[1780699870493,103.09,61692.1,1.8,0.0,0.0,0.0]
[1780699870941,103.09,61692.1,1.8,0.0,0.0,0.0]
[1780699871377,103.09,61695.45,1.8,0.0,0.0,0.0]
[1780699872384,103.09,61703.89,1.8,0.0,0.0,0.0]
[1780699877419,103.09,61695.84,1.8,0.0,0.0,0.0]
[1780699878262,103.09,61695.84,1.8,0.0,0.0,0.0]
[1780699878428,103.09,61678.47,1.8,0.0,0.0,0.0]
[1780699878838,103.09,61678.47,1.8,0.0,0.0,0.0]
[1780699879198,103.09,61678.47,1.8,0.0,0.0,0.0]
[1780699879435,103.09,61675.44,1.8,0.0,0.0,0.0]
[1780699884470,103.09,61684.89,1.8,0.0,0.0,0.0]
[1780699885500,103.09,61684.89,1.8,0.0,0.0,0.0]
[1780699885569,103.09,61689.75,1.8,0.0,0.0,0.0]
[1780699886084,103.09,61689.75,1.8,0.0,0.0,0.0]
[1780699886484,103.09,61691.44,1.8,0.0,0.0,0.0]
[1780699887162,103.09,61691.44,1.8,0.0,0.0,0.0]
[1780699887498,103.09,61680.03,1.8,0.0,0.0,0.0]
[1780699888166,103.09,61680.03,1.8,0.0,0.0,0.0]
[1780699888508,103.09,61673.08,1.8,0.0,0.0,0.0]
[1780699889513,103.09,61679.25,1.8,0.0,0.0,0.0]
[1780699890520,103.09,61669.3,1.8,0.0,0.0,0.0]
[1780699891539,103.09,61675.05,1.8,0.0,0.0,0.0]
[1780699892545,103.09,61700.43,1.8,0.0,0.0,0.0]
[1780699893552,103.09,61707.47,1.8,0.0,0.0,0.0]
[1780699894559,103.09,61700.44,1.8,0.0,0.0,0.0]
[1780699895582,103.09,61721.9,1.8,0.0,0.0,0.0]
[1780699896590,103.09,61706.1,1.8,0.0,0.0,0.0]
[1780699897597,103.09,61695.3,1.8,0.0,0.0,0.0]
[1780699898604,103.09,61703.43,1.8,0.0,0.0,0.0]
[1780699901656,103.09,61716.18,1.8,0.0,0.0,0.0]
[1780699902663,103.09,61723.54,1.8,0.0,0.0,0.0]
[1780699905695,103.09,61743.46,1.8,0.0,0.0,0.0]
[1780699906704,103.09,61752.68,1.8,0.0,0.0,0.0]
[1780699908629,103.09,61757.07,1.8,0.0,0.0,0.0]
[1780699908719,103.09,61743.37,1.8,0.0,0.0,0.0]
[1780699909399,103.09,61743.37,1.8,0.0,0.0,0.0]
[1780699909725,103.09,61742.31,1.8,0.0,0.0,0.0]
[1780699910733,103.09,61761.78,1.8,0.0,0.0,0.0]
[1780699911253,103.09,61761.78,1.8,0.0,0.0,0.0]
[1780699911710,103.09,61761.78,1.8,0.0,0.0,0.0]
[1780699913768,103.09,61778.42,1.8,0.0,0.0,0.0]
[1780699914773,103.09,61796.19,1.8,0.0,0.0,0.0]
[1780699915780,103.09,61781.29,1.8,0.0,0.0,0.0]
[1780699916795,103.09,61768.99,1.8,0.0,0.0,0.0]
[1780699917831,103.09,61758.06,1.8,0.0,0.0,0.0]
[1780699918809,103.09,61769.1,1.8,0.0,0.0,0.0]
[1780699920824,103.09,61761.37,1.8,0.0,0.0,0.0]
[1780699922838,103.09,61773.03,1.8,0.0,0.0,0.0]
[1780699925859,103.09,61793.8,1.8,0.0,0.0,0.0]
[1780699928002,103.09,61793.51,1.8,0.0,0.0,0.0]
[1780699928045,103.09,61792.7,1.8,0.0,0.0,0.0]
[1780699928887,103.09,61792.7,1.8,0.0,0.0,0.0]
[1780699928890,103.09,61764.82,1.8,0.0,0.0,0.0]
[1780699932911,103.09,61757.89,1.8,0.0,0.0,0.0]
[1780699933918,103.09,61777.55,1.8,0.0,0.0,0.0]
[1780699934925,103.09,61787.77,1.8,0.0,0.0,0.0]
[1780699937949,103.09,61781.75,1.8,0.0,0.0,0.0]
[1780699938956,103.09,61758.15,1.8,0.0,0.0,0.0]
[1780699940972,103.09,61744.57,1.8,0.0,0.0,0.0]
[1780699941988,103.09,61728.23,1.8,0.0,0.0,0.0]
[1780699942986,103.09,61717.78,1.8,0.0,0.0,0.0]
[1780699943899,103.09,61717.78,1.8,0.0,0.0,0.0]
[1780699944735,103.09,61717.78,1.8,0.0,0.0,0.0]
[1780699946007,103.09,61725.25,1.8,0.0,0.0,0.0]
[1780699951045,103.09,61730.55,1.8,0.0,0.0,0.0]
[1780699954065,103.09,61721.68,1.8,0.0,0.0,0.0]
[1780699956079,103.09,61729.1,1.8,0.0,0.0,0.0]
[1780699958093,103.09,61717.34,1.8,0.0,0.0,0.0]
[1780699963131,103.09,61713.87,1.8,0.0,0.0,0.0]
[1780699965144,103.09,61695.9,1.8,0.0,0.0,0.0]
[1780699966151,103.09,61710.67,1.8,0.0,0.0,0.0]
[1780699967159,103.09,61741.27,1.8,0.0,0.0,0.0]
[1780699972197,103.09,61749.74,1.8,0.0,0.0,0.0]
[1780699974220,103.09,61765.67,1.8,0.0,0.0,0.0]
[1780699976238,103.09,61781.86,1.8,0.0,0.0,0.0]
[1780699977245,103.09,61792.24,1.8,0.0,0.0,0.0]
[1780699978354,103.09,61792.24,1.8,0.0,0.0,0.0]
[1780699978471,103.09,61778.87,1.8,0.0,0.0,0.0]
[1780699979259,103.09,61787.07,1.8,0.0,0.0,0.0]
[1780699981274,103.09,61797.59,1.8,0.0,0.0,0.0]
[1780699982281,103.09,61812.42,1.8,0.0,0.0,0.0]
[1780699983289,103.09,61828.14,1.8,0.0,0.0,0.0]
[1780699985245,103.09,61825.11,1.8,0.0,0.0,0.0]
[1780699985302,103.09,61818.72,1.8,0.0,0.0,0.0]
[1780699990338,103.09,61824.45,1.8,0.0,0.0,0.0]
[1780699991345,103.09,61830.59,1.8,0.0,0.0,0.0]
[1780699996385,103.09,61837.44,1.8,0.0,0.0,0.0]
[1780699997490,103.09,61837.44,1.8,0.0,0.0,0.0]
[1780699997562,103.09,61841.68,1.8,0.0,0.0,0.0]
[1780699998237,103.09,61841.68,1.8,0.0,0.0,0.0]
[1780699998399,103.09,61849.31,1.8,0.0,0.0,0.0]
[1780699999406,103.09,61840.8,1.8,0.0,0.0,0.0]
[1780700000413,103.09,61853.66,1.8,0.0,0.0,0.0]
[1780700001421,103.09,61865.9,1.8,0.0,0.0,0.0]
[1780700002462,103.09,61878.04,1.8,0.0,0.0,0.0]
[1780700003441,103.09,61885.19,1.8,0.0,0.0,0.0]
[1780700004453,103.09,61891.58,1.8,0.0,0.0,0.0]
[1780700006464,103.09,61880.24,1.8,0.0,0.0,0.0]
[1780700008500,103.09,61872.18,1.8,0.0,0.0,0.0]
[1780700010511,103.09,61863.99,1.8,0.0,0.0,0.0]
[1780700012525,103.09,61868.07,1.8,0.0,0.0,0.0]
[1780700013532,103.09,61895.32,1.8,0.0,0.0,0.0]
[1780700015560,103.09,61888.76,1.8,0.0,0.0,0.0]
[1780700016398,103.09,61888.76,1.8,0.0,0.0,0.0]
[1780700016561,103.09,61889.48,1.8,0.0,0.0,0.0]
[1780700017332,103.09,61889.48,1.8,0.0,0.0,0.0]
[1780700017568,103.09,61884.32,1.8,0.0,0.0,0.0]
[1780700020266,103.09,61885.07,1.8,0.0,0.0,0.0]
[1780700020902,103.09,61885.07,1.8,0.0,0.0,0.0]
[1780700022603,103.09,61891.43,1.8,0.0,0.0,0.0]
[1780700024619,103.09,61901.98,1.8,0.0,0.0,0.0]
[1780700025668,103.09,61881.26,1.8,0.0,0.0,0.0]
[1780700026180,103.09,61881.26,1.8,0.0,0.0,0.0]
[1780700026941,103.09,61881.26,1.8,0.0,0.0,0.0]
[1780700027011,103.09,61903.27,1.8,0.0,0.0,0.0]
[1780700027658,103.09,61911.79,1.8,0.0,0.0,0.0]
[1780700032131,103.09,61911.02,1.8,0.0,0.0,0.0]
[1780700032692,103.09,61888.93,1.8,0.0,0.0,0.0]
[1780700033123,103.09,61888.93,1.8,0.0,0.0,0.0]
[1780700033701,103.09,61870.26,1.8,0.0,0.0,0.0]
[1780700035715,103.09,61881.04,1.8,0.0,0.0,0.0]
[1780700038817,103.09,61837.01,1.8,0.0,0.0,0.0]
[1780700041830,103.09,61843.97,1.8,0.0,0.0,0.0]
[1780700042971,103.09,61860.37,1.8,0.0,0.0,0.0]
[1780700043833,103.09,61878.98,1.8,0.0,0.0,0.0]
[1780700044838,103.09,61888.58,1.8,0.0,0.0,0.0]
[1780700047862,103.09,61897.49,1.8,0.0,0.0,0.0]
[1780700049550,103.09,61900.75,1.8,0.0,0.0,0.0]
[1780700049873,103.09,61890.93,1.8,0.0,0.0,0.0]
[1780700050554,103.09,61890.93,1.8,0.0,0.0,0.0]
[1780700050880,103.09,61880.95,1.8,0.0,0.0,0.0]
[1780700054908,103.09,61887.33,1.8,0.0,0.0,0.0]
[1780700059945,103.09,61884.61,1.8,0.0,0.0,0.0]
[1780700062966,103.09,61892.2,1.8,0.0,0.0,0.0]
[1780700064980,103.09,61882.86,1.8,0.0,0.0,0.0]
[1780700068010,103.09,61869.56,1.8,0.0,0.0,0.0]
[1780700069008,103.09,61863.1,1.8,0.0,0.0,0.0]
[1780700071022,103.09,61864.32,1.8,0.0,0.0,0.0]
[1780700076063,103.09,61881.71,1.8,0.0,0.0,0.0]
[1780700077064,103.09,61904.35,1.8,0.0,0.0,0.0]
[1780700079078,103.09,61911.56,1.8,0.0,0.0,0.0]
[1780700079846,103.09,61911.56,1.8,0.0,0.0,0.0]
[1780700080085,103.09,61917.17,1.8,0.0,0.0,0.0]
[1780700080344,103.09,61917.17,1.8,0.0,0.0,0.0]
[1780700081092,103.09,61919.47,1.8,0.0,0.0,0.0]
[1780700083728,103.09,61921.32,1.8,0.0,0.0,0.0]
[1780700084113,103.09,61918.07,1.8,0.0,0.0,0.0]
[1780700084437,103.09,61918.07,1.8,0.0,0.0,0.0]
[1780700085120,103.09,61921.79,1.8,0.0,0.0,0.0]
[1780700086127,103.09,61928.5,1.8,0.0,0.0,0.0]
[1780700087134,103.09,61939.87,1.8,0.0,0.0,0.0]
[1780700088141,103.09,61946.6,1.8,0.0,0.0,0.0]
[1780700093176,103.09,61948.46,1.8,0.0,0.0,0.0]
[1780700096198,103.09,61933.44,1.8,0.0,0.0,0.0]
[1780700098214,103.09,61945.96,1.8,0.0,0.0,0.0]
[1780700103252,103.09,61900.2,1.8,0.0,0.0,0.0]
[1780700103953,103.09,61857.83,1.8,0.0,0.0,0.0]
[1780700104621,103.09,61851.13,1.8,0.0,0.0,0.0]
[1780700106333,103.09,61868.8,1.8,0.0,0.0,0.0]
[1780700108429,103.09,61816.72,1.8,0.0,0.0,0.0]
[1780700109368,103.09,61807.29,1.8,0.0,0.0,0.0]
[1780700112389,103.09,61814.83,1.8,0.0,0.0,0.0]
[1780700113396,103.09,61826.73,1.8,0.0,0.0,0.0]
[1780700114547,103.09,61798.66,1.8,0.0,0.0,0.0]
[1780700115893,103.09,61798.66,1.8,0.0,0.0,0.0]
[1780700116101,103.09,61784.69,1.8,0.0,0.0,0.0]
[1780700116885,103.09,61784.69,1.8,0.0,0.0,0.0]
[1780700116956,103.09,61777.6,1.8,0.0,0.0,0.0]
[1780700117456,103.09,61784.23,1.8,0.0,0.0,0.0]
[1780700118575,103.09,61784.23,1.8,0.0,0.0,0.0]
[1780700119378,103.09,61784.23,1.8,0.0,0.0,0.0]
[1780700118701,103.09,61785.26,1.8,0.0,0.0,0.0]
[1780700119469,103.09,61797.53,1.8,0.0,0.0,0.0]
[1780700123498,103.09,61788.27,1.8,0.0,0.0,0.0]
[1780700124565,103.09,61788.27,1.8,0.0,0.0,0.0]
[1780700124611,103.09,61780.32,1.8,0.0,0.0,0.0]
[1780700125920,103.09,61780.32,1.8,0.0,0.0,0.0]
[1780700125980,103.09,61767.97,1.8,0.0,0.0,0.0]
[1780700126525,103.09,61761.68,1.8,0.0,0.0,0.0]
[1780700127532,103.09,61774.64,1.8,0.0,0.0,0.0]
[1780700131561,103.09,61776.34,1.8,0.0,0.0,0.0]
[1780700133273,103.09,61776.34,1.8,0.0,0.0,0.0]
[1780700133285,103.09,61777.33,1.8,0.0,0.0,0.0]
[1780700134168,103.09,61777.33,1.8,0.0,0.0,0.0]
[1780700134188,103.09,61771.06,1.8,0.0,0.0,0.0]
[1780700135072,103.09,61771.06,1.8,0.0,0.0,0.0]
[1780700135080,103.09,61764.9,1.8,0.0,0.0,0.0]
[1780700135627,103.09,61764.9,1.8,0.0,0.0,0.0]
[1780700136325,103.09,61764.9,1.8,0.0,0.0,0.0]
[1780700137052,103.09,61761.96,1.8,0.0,0.0,0.0]
[1780700137118,103.09,61761.08,1.8,0.0,0.0,0.0]
[1780700138130,103.09,61761.08,1.8,0.0,0.0,0.0]
[1780700138133,103.09,61761.93,1.8,0.0,0.0,0.0]
[1780700138585,103.09,61761.93,1.8,0.0,0.0,0.0]
[1780700138613,103.09,61769.47,1.8,0.0,0.0,0.0]
[1780700139619,103.09,61756.13,1.8,0.0,0.0,0.0]
[1780700144658,103.09,61757.77,1.8,0.0,0.0,0.0]
[1780700147169,103.09,61756.52,1.8,0.0,0.0,0.0]
[1780700147186,103.09,61750.27,1.8,0.0,0.0,0.0]
[1780700147699,103.09,61750.27,1.8,0.0,0.0,0.0]
[1780700147798,103.09,61753.77,1.8,0.0,0.0,0.0]
[1780700153161,103.09,61749.27,1.8,0.0,0.0,0.0]
[1780700153184,103.09,61748.95,1.8,0.0,0.0,0.0]
[1780700154163,103.09,61748.95,1.8,0.0,0.0,0.0]
[1780700154246,103.09,61757.2,1.8,0.0,0.0,0.0]
[1780700154732,103.09,61764.87,1.8,0.0,0.0,0.0]
[1780700157753,103.09,61757.08,1.8,0.0,0.0,0.0]
[1780700158760,103.09,61748.21,1.8,0.0,0.0,0.0]
[1780700163901,103.09,61750.01,1.8,0.0,0.0,0.0]
[1780700163906,103.09,61750.62,1.8,0.0,0.0,0.0]
[1780700164871,103.09,61750.62,1.8,0.0,0.0,0.0]
[1780700164953,103.09,61762.64,1.8,0.0,0.0,0.0]
[1780700167322,103.09,61763.68,1.8,0.0,0.0,0.0]
[1780700167419,103.09,61764.89,1.8,0.0,0.0,0.0]
[1780700167839,103.09,61779.15,1.8,0.0,0.0,0.0]
[1780700168827,103.09,61779.15,1.8,0.0,0.0,0.0]
[1780700168843,103.09,61770.38,1.8,0.0,0.0,0.0]
[1780700171864,103.09,61762.89,1.8,0.0,0.0,0.0]
[1780700173878,103.09,61771.87,1.8,0.0,0.0,0.0]
[1780700176899,103.09,61780.45,1.8,0.0,0.0,0.0]
[1780700180929,103.09,61800.7,1.8,0.0,0.0,0.0]
[1780700183803,103.09,61798.9,1.8,0.0,0.0,0.0]
[1780700184299,103.09,61798.9,1.8,0.0,0.0,0.0]
[1780700184956,103.09,61792.35,1.8,0.0,0.0,0.0]
[1780700185963,103.09,61801.55,1.8,0.0,0.0,0.0]
[1780700187977,103.09,61791.09,1.8,0.0,0.0,0.0]
[1780700188984,103.09,61797.69,1.8,0.0,0.0,0.0]
[1780700189991,103.09,61809.12,1.8,0.0,0.0,0.0]
[1780700190998,103.09,61811.63,1.8,0.0,0.0,0.0]
[1780700193016,103.09,61800.84,1.8,0.0,0.0,0.0]
[1780700196274,103.09,61800.1,1.8,0.0,0.0,0.0]
[1780700196294,103.09,61799.93,1.8,0.0,0.0,0.0]
[1780700197246,103.09,61799.93,1.8,0.0,0.0,0.0]
[1780700197343,103.09,61793.96,1.8,0.0,0.0,0.0]
[1780700200073,103.09,61782.54,1.8,0.0,0.0,0.0]
[1780700205108,103.09,61784.46,1.8,0.0,0.0,0.0]
[1780700208128,103.09,61797.19,1.8,0.0,0.0,0.0]
[1780700209140,103.09,61783.85,1.8,0.0,0.0,0.0]
[1780700210145,103.09,61774.44,1.8,0.0,0.0,0.0]
[1780700211959,103.09,61775.55,1.8,0.0,0.0,0.0]
[1780700212161,103.09,61762.19,1.8,0.0,0.0,0.0]
[1780700213023,103.09,61762.19,1.8,0.0,0.0,0.0]
[1780700213168,103.09,61749.93,1.8,0.0,0.0,0.0]
[1780700214201,103.09,61767.6,1.8,0.0,0.0,0.0]
[1780700215212,103.09,61800.41,1.8,0.0,0.0,0.0]
[1780700220230,103.09,61802.01,1.8,0.0,0.0,0.0]
[1780700223251,103.09,61795.21,1.8,0.0,0.0,0.0]
[1780700227279,103.09,61808.2,1.8,0.0,0.0,0.0]
[1780700232314,103.09,61800.55,1.8,0.0,0.0,0.0]
[1780700234328,103.09,61794.57,1.8,0.0,0.0,0.0]
[1780700239363,103.09,61793.72,1.8,0.0,0.0,0.0]
[1780700241377,103.09,61804.5,1.8,0.0,0.0,0.0]
[1780700246413,103.09,61806.17,1.8,0.0,0.0,0.0]
[1780700247420,103.09,61777.39,1.8,0.0,0.0,0.0]
[1780700249434,103.09,61786.69,1.8,0.0,0.0,0.0]
[1780700250179,103.09,61786.69,1.8,0.0,0.0,0.0]
[1780700250441,103.09,61787.91,1.8,0.0,0.0,0.0]
[1780700251057,103.09,61787.91,1.8,0.0,0.0,0.0]
[1780700251442,103.09,61787.91,1.8,0.0,0.0,0.0]
[1780700251448,103.09,61781.91,1.8,0.0,0.0,0.0]
[1780700252405,103.09,61781.91,1.8,0.0,0.0,0.0]
[1780700252455,103.09,61787.66,1.8,0.0,0.0,0.0]
[1780700254469,103.09,61780.46,1.8,0.0,0.0,0.0]
[1780700257548,103.09,61780.63,1.8,0.0,0.0,0.0]
[1780700257563,103.09,61781.5,1.8,0.0,0.0,0.0]
[1780700258492,103.09,61781.5,1.8,0.0,0.0,0.0]
[1780700258508,103.09,61774.63,1.8,0.0,0.0,0.0]
[1780700262537,103.09,61758.42,1.8,0.0,0.0,0.0]
[1780700263544,103.09,61743.64,1.8,0.0,0.0,0.0]
[1780700266565,103.09,61750.34,1.8,0.0,0.0,0.0]
[1780700268587,103.09,61758.24,1.8,0.0,0.0,0.0]
[1780700272615,103.09,61770.03,1.8,0.0,0.0,0.0]
[1780700273626,103.09,61760.02,1.8,0.0,0.0,0.0]
[1780700274633,103.09,61740.81,1.8,0.0,0.0,0.0]
[1780700275630,103.09,61740.81,1.8,0.0,0.0,0.0]
[1780700276141,103.09,61740.81,1.8,0.0,0.0,0.0]
[1780700276655,103.09,61726.08,1.8,0.0,0.0,0.0]
[1780700281691,103.09,61728.04,1.8,0.0,0.0,0.0]
[1780700282698,103.09,61734.07,1.8,0.0,0.0,0.0]
[1780700284009,103.09,61734.07,1.8,0.0,0.0,0.0]
[1780700284580,103.09,61734.07,1.8,0.0,0.0,0.0]
[1780700284159,103.09,61720.55,1.8,0.0,0.0,0.0]
[1780700285190,103.09,61703.01,1.8,0.0,0.0,0.0]
[1780700285982,103.09,61692.39,1.8,0.0,0.0,0.0]
[1780700288756,103.09,61672.98,1.8,0.0,0.0,0.0]
[1780700289763,103.09,61666.83,1.8,0.0,0.0,0.0]
[1780700292423,103.09,61667.99,1.8,0.0,0.0,0.0]
[1780700292495,103.09,61670.19,1.8,0.0,0.0,0.0]
[1780700293438,103.09,61670.19,1.8,0.0,0.0,0.0]
[1780700293528,103.09,61659.38,1.8,0.0,0.0,0.0]
[1780700293798,103.09,61647.92,1.8,0.0,0.0,0.0]
[1780700298838,103.09,61659.48,1.8,0.0,0.0,0.0]
[1780700301859,103.09,61677.0,1.8,0.0,0.0,0.0]
[1780700302866,103.09,61646.68,1.8,0.0,0.0,0.0]
[1780700305887,103.09,61652.92,1.8,0.0,0.0,0.0]
[1780700308123,103.09,61656.88,1.8,0.0,0.0,0.0]
[1780700308341,103.09,61656.88,1.8,0.0,0.0,0.0]
[1780700312442,103.09,61660.05,1.8,0.0,0.0,0.0]
[1780700312539,103.09,61669.51,1.8,0.0,0.0,0.0]
[1780700314428,103.09,61674.02,1.8,0.0,0.0,0.0]
[1780700314645,103.09,61704.14,1.8,0.0,0.0,0.0]
[1780700315067,103.09,61710.84,1.8,0.0,0.0,0.0]
[1780700321026,103.09,61732.65,1.8,0.0,0.0,0.0]
[1780700324047,103.09,61725.19,1.8,0.0,0.0,0.0]
[1780700329083,103.09,61724.34,1.8,0.0,0.0,0.0]
[1780700334118,103.09,61714.11,1.8,0.0,0.0,0.0]
[1780700336132,103.09,61723.49,1.8,0.0,0.0,0.0]
[1780700338148,103.09,61699.92,1.8,0.0,0.0,0.0]
[1780700341173,103.09,61682.09,1.8,0.0,0.0,0.0]
[1780700343187,103.09,61693.23,1.8,0.0,0.0,0.0]
[1780700345201,103.09,61683.23,1.8,0.0,0.0,0.0]
[1780700348253,103.09,61637.57,1.8,0.0,0.0,0.0]
[1780700353284,103.09,61617.1,1.8,0.0,0.0,0.0]
[1780700354302,103.09,61574.13,1.8,0.0,0.0,0.0]
[1780700357322,103.09,61558.55,1.8,0.0,0.0,0.0]
[1780700359334,103.09,61549.34,1.8,0.0,0.0,0.0]
[1780700364369,103.09,61546.6,1.8,0.0,0.0,0.0]
[1780700369404,103.09,61541.81,1.8,0.0,0.0,0.0]
[1780700373382,103.09,61551.34,1.8,0.0,0.0,0.0]
[1780700373432,103.09,61552.85,1.8,0.0,0.0,0.0]
[1780700374364,103.09,61552.85,1.8,0.0,0.0,0.0]
[1780700374440,103.09,61563.84,1.8,0.0,0.0,0.0]
[1780700375447,103.09,61548.38,1.8,0.0,0.0,0.0]
[1780700379270,103.09,61550.45,1.8,0.0,0.0,0.0]
[1780700379477,103.09,61546.61,1.8,0.0,0.0,0.0]
[1780700380076,103.09,61546.61,1.8,0.0,0.0,0.0]
[1780700380484,103.09,61541.21,1.8,0.0,0.0,0.0]
[1780700382450,103.09,61537.1,1.8,0.0,0.0,0.0]
[1780700382512,103.09,61554.1,1.8,0.0,0.0,0.0]
[1780700383421,103.09,61554.1,1.8,0.0,0.0,0.0]
[1780700383611,103.09,61554.1,1.8,0.0,0.0,0.0]
[1780700383791,103.09,61577.35,1.8,0.0,0.0,0.0]
[1780700385578,103.09,61584.63,1.8,0.0,0.0,0.0]
[1780700388632,103.09,61575.65,1.8,0.0,0.0,0.0]
[1780700390646,103.09,61583.03,1.8,0.0,0.0,0.0]
[1780700391653,103.09,61589.45,1.8,0.0,0.0,0.0]
[1780700392660,103.09,61579.23,1.8,0.0,0.0,0.0]
[1780700397695,103.09,61570.44,1.8,0.0,0.0,0.0]
[1780700401972,103.09,61593.96,1.8,0.0,0.0,0.0]
[1780700402960,103.09,61630.78,1.8,0.0,0.0,0.0]
[1780700403760,103.09,61620.25,1.8,0.0,0.0,0.0]
[1780700404759,103.09,61620.25,1.8,0.0,0.0,0.0]
[1780700404767,103.09,61614.34,1.8,0.0,0.0,0.0]
[1780700405485,103.09,61614.34,1.8,0.0,0.0,0.0]
[1780700405512,103.09,61614.34,1.8,0.0,0.0,0.0]
[1780700406422,103.09,61610.62,1.8,0.0,0.0,0.0]
[1780700406784,103.09,61606.6,1.8,0.0,0.0,0.0]
[1780700407146,103.09,61606.6,1.8,0.0,0.0,0.0]
[1780700408015,103.09,61606.6,1.8,0.0,0.0,0.0]
[1780700407790,103.09,61614.93,1.8,0.0,0.0,0.0]
[1780700408797,103.09,61615.53,1.8,0.0,0.0,0.0]
[1780700409804,103.09,61606.0,1.8,0.0,0.0,0.0]
[1780700410814,103.09,61631.37,1.8,0.0,0.0,0.0]
[1780700412826,103.09,61623.73,1.8,0.0,0.0,0.0]
[1780700413832,103.09,61608.07,1.8,0.0,0.0,0.0]
[1780700414839,103.09,61598.83,1.8,0.0,0.0,0.0]
[1780700416853,103.09,61608.98,1.8,0.0,0.0,0.0]
[1780700417861,103.09,61592.34,1.8,0.0,0.0,0.0]
[1780700418915,103.09,61592.34,1.8,0.0,0.0,0.0]
[1780700418945,103.09,61594.13,1.8,0.0,0.0,0.0]
[1780700419708,103.09,61594.13,1.8,0.0,0.0,0.0]
[1780700419875,103.09,61613.92,1.8,0.0,0.0,0.0]
[1780700421890,103.09,61606.63,1.8,0.0,0.0,0.0]
[1780700422901,103.09,61580.9,1.8,0.0,0.0,0.0]
[1780700423696,103.09,61580.9,1.8,0.0,0.0,0.0]
[1780700423908,103.09,61586.1,1.8,0.0,0.0,0.0]
[1780700424413,103.09,61586.1,1.8,0.0,0.0,0.0]
[1780700424915,103.09,61593.85,1.8,0.0,0.0,0.0]
[1780700429359,103.09,61596.76,1.8,0.0,0.0,0.0]
[1780700429877,103.09,61596.76,1.8,0.0,0.0,0.0]
[1780700431965,103.09,61574.69,1.8,0.0,0.0,0.0]
[1780700435995,103.09,61581.8,1.8,0.0,0.0,0.0]
[1780700438009,103.09,61567.78,1.8,0.0,0.0,0.0]
[1780700439006,103.09,61567.78,1.8,0.0,0.0,0.0]
[1780700439027,103.09,61573.97,1.8,0.0,0.0,0.0]
[1780700440059,103.09,61573.97,1.8,0.0,0.0,0.0]
[1780700440061,103.09,61598.54,1.8,0.0,0.0,0.0]
[1780700441068,103.09,61594.17,1.8,0.0,0.0,0.0]
[1780700441503,103.09,61594.17,1.8,0.0,0.0,0.0]
[1780700442075,103.09,61596.19,1.8,0.0,0.0,0.0]
[1780700442182,103.09,61596.19,1.8,0.0,0.0,0.0]
[1780700443082,103.09,61609.6,1.8,0.0,0.0,0.0]
[1780700446103,103.09,61594.16,1.8,0.0,0.0,0.0]
[1780700447110,103.09,61602.37,1.8,0.0,0.0,0.0]
[1780700447481,103.09,61602.37,1.8,0.0,0.0,0.0]
[1780700448043,103.09,61602.37,1.8,0.0,0.0,0.0]
[1780700448129,103.09,61613.19,1.8,0.0,0.0,0.0]
[1780700449135,103.09,61619.71,1.8,0.0,0.0,0.0]
[1780700450143,103.09,61581.83,1.8,0.0,0.0,0.0]
[1780700452157,103.09,61578.43,1.8,0.0,0.0,0.0]
[1780700453759,103.09,61574.86,1.8,0.0,0.0,0.0]
[1780700455178,103.09,61562.49,1.8,0.0,0.0,0.0]
[1780700456189,103.09,61554.67,1.8,0.0,0.0,0.0]
[1780700457764,103.09,61554.67,1.8,0.0,0.0,0.0]
[1780700457790,103.09,61554.93,1.8,0.0,0.0,0.0]
[1780700458353,103.09,61554.93,1.8,0.0,0.0,0.0]
[1780700458449,103.09,61554.63,1.8,0.0,0.0,0.0]
[1780700459210,103.09,61563.93,1.8,0.0,0.0,0.0]
[1780700460226,103.09,61573.86,1.8,0.0,0.0,0.0]
[1780700461233,103.09,61593.6,1.8,0.0,0.0,0.0]
[1780700462409,103.09,61607.25,1.8,0.0,0.0,0.0]
[1780700465446,103.09,61591.45,1.8,0.0,0.0,0.0]
[1780700466559,103.09,61625.05,1.8,0.0,0.0,0.0]
[1780700467874,103.09,61625.05,1.8,0.0,0.0,0.0]
[1780700468084,103.09,61625.05,1.8,0.0,0.0,0.0]
[1780700468134,103.09,61666.88,1.8,0.0,0.0,0.0]
[1780700469795,103.09,61698.44,1.8,0.0,0.0,0.0]
[1780700470388,103.09,61748.67,1.8,0.0,0.0,0.0]
[1780700471388,103.09,61737.16,1.8,0.0,0.0,0.0]
[1780700472926,103.09,61737.16,1.8,0.0,0.0,0.0]
[1780700473027,103.09,61737.16,1.8,0.0,0.0,0.0]
[1780700473130,103.09,61730.05,1.8,0.0,0.0,0.0]
[1780700473404,103.09,61739.22,1.8,0.0,0.0,0.0]
[1780700474413,103.09,61755.53,1.8,0.0,0.0,0.0]
[1780700475422,103.09,61724.64,1.8,0.0,0.0,0.0]
[1780700476428,103.09,61715.37,1.8,0.0,0.0,0.0]
[1780700478443,103.09,61698.04,1.8,0.0,0.0,0.0]
[1780700479450,103.09,61706.88,1.8,0.0,0.0,0.0]
[1780700480457,103.09,61693.71,1.8,0.0,0.0,0.0]
[1780700481464,103.09,61684.97,1.8,0.0,0.0,0.0]
[1780700483478,103.09,61699.72,1.8,0.0,0.0,0.0]
[1780700484239,103.09,61699.72,1.8,0.0,0.0,0.0]
[1780700484967,103.09,61699.72,1.8,0.0,0.0,0.0]
[1780700485040,103.09,61721.28,1.8,0.0,0.0,0.0]
[1780700486199,103.09,61721.28,1.8,0.0,0.0,0.0]
[1780700486211,103.09,61723.1,1.8,0.0,0.0,0.0]
[1780700486915,103.09,61723.1,1.8,0.0,0.0,0.0]
[1780700486950,103.09,61698.11,1.8,0.0,0.0,0.0]
[1780700487790,103.09,61656.45,1.8,0.0,0.0,0.0]
[1780700488514,103.09,61646.25,1.8,0.0,0.0,0.0]
[1780700489521,103.09,61654.48,1.8,0.0,0.0,0.0]
[1780700492170,103.09,61658.27,1.8,0.0,0.0,0.0]
[1780700492177,103.09,61667.83,1.8,0.0,0.0,0.0]
[1780700492764,103.09,61667.83,1.8,0.0,0.0,0.0]
[1780700492848,103.09,61611.88,1.8,0.0,0.0,0.0]
[1780700493587,103.09,61603.08,1.8,0.0,0.0,0.0]
[1780700494596,103.09,61589.88,1.8,0.0,0.0,0.0]
[1780700495495,103.09,61589.88,1.8,0.0,0.0,0.0]
[1780700495807,103.09,61589.88,1.8,0.0,0.0,0.0]
[1780700496618,103.09,61578.68,1.8,0.0,0.0,0.0]
[1780700498632,103.09,61599.01,1.8,0.0,0.0,0.0]
[1780700499639,103.09,61615.42,1.8,0.0,0.0,0.0]
[1780700503677,103.09,61631.05,1.8,0.0,0.0,0.0]
[1780700505693,103.09,61612.06,1.8,0.0,0.0,0.0]
[1780700506700,103.09,61627.99,1.8,0.0,0.0,0.0]
[1780700507602,103.09,61627.99,1.8,0.0,0.0,0.0]
[1780700507706,103.09,61632.26,1.8,0.0,0.0,0.0]
[1780700508802,103.09,61632.26,1.8,0.0,0.0,0.0]
[1780700508894,103.09,61601.4,1.8,0.0,0.0,0.0]
[1780700509720,103.09,61613.3,1.8,0.0,0.0,0.0]
[1780700510727,103.09,61622.16,1.8,0.0,0.0,0.0]
[1780700512741,103.09,61607.37,1.8,0.0,0.0,0.0]
[1780700514755,103.09,61616.72,1.8,0.0,0.0,0.0]
[1780700517786,103.09,61610.38,1.8,0.0,0.0,0.0]
[1780700518788,103.09,61569.26,1.8,0.0,0.0,0.0]
[1780700519934,103.09,61569.26,1.8,0.0,0.0,0.0]
[1780700519984,103.09,61576.73,1.8,0.0,0.0,0.0]
[1780700521020,103.09,61576.73,1.8,0.0,0.0,0.0]
[1780700521068,103.09,61573.78,1.8,0.0,0.0,0.0]
[1780700521412,103.09,61573.78,1.8,0.0,0.0,0.0]
[1780700522200,103.09,61573.78,1.8,0.0,0.0,0.0]
[1780700522285,103.09,61584.39,1.8,0.0,0.0,0.0]
[1780700522817,103.09,61600.61,1.8,0.0,0.0,0.0]
[1780700523824,103.09,61583.19,1.8,0.0,0.0,0.0]
[1780700524831,103.09,61569.99,1.8,0.0,0.0,0.0]
[1780700526865,103.09,61547.38,1.8,0.0,0.0,0.0]
[1780700527872,103.09,61539.06,1.8,0.0,0.0,0.0]
[1780700530137,103.09,61537.02,1.8,0.0,0.0,0.0]
[1780700530184,103.09,61537.71,1.8,0.0,0.0,0.0]
[1780700531257,103.09,61537.71,1.8,0.0,0.0,0.0]
[1780700530947,103.09,61583.64,1.8,0.0,0.0,0.0]
[1780700531934,103.09,61584.24,1.8,0.0,0.0,0.0]
[1780700534959,103.09,61565.63,1.8,0.0,0.0,0.0]
[1780700535926,103.09,61565.63,1.8,0.0,0.0,0.0]
[1780700535971,103.09,61542.86,1.8,0.0,0.0,0.0]
[1780700537229,103.09,61542.86,1.8,0.0,0.0,0.0]
[1780700537256,103.09,61547.27,1.8,0.0,0.0,0.0]
[1780700538992,103.09,61584.23,1.8,0.0,0.0,0.0]
[1780700539782,103.09,61584.23,1.8,0.0,0.0,0.0]
[1780700539806,103.09,61584.23,1.8,0.0,0.0,0.0]
[1780700540002,103.09,61584.23,1.8,0.0,0.0,0.0]
[1780700540082,103.09,61579.71,1.8,0.0,0.0,0.0]
[1780700541013,103.09,61579.71,1.8,0.0,0.0,0.0]
[1780700541107,103.09,61561.02,1.8,0.0,0.0,0.0]
[1780700542180,103.09,61561.02,1.8,0.0,0.0,0.0]
[1780700542231,103.09,61553.88,1.8,0.0,0.0,0.0]
[1780700543185,103.09,61553.88,1.8,0.0,0.0,0.0]
[1780700543271,103.09,61563.62,1.8,0.0,0.0,0.0]
[1780700546267,103.09,61568.12,1.8,0.0,0.0,0.0]
[1780700546353,103.09,61578.3,1.8,0.0,0.0,0.0]
[1780700547068,103.09,61578.3,1.8,0.0,0.0,0.0]
[1780700547134,103.09,61580.83,1.8,0.0,0.0,0.0]
[1780700549064,103.09,61587.4,1.8,0.0,0.0,0.0]
[1780700550072,103.09,61601.8,1.8,0.0,0.0,0.0]
[1780700551079,103.09,61601.82,1.8,0.0,0.0,0.0]
[1780700552086,103.09,61587.13,1.8,0.0,0.0,0.0]
[1780700553093,103.09,61578.09,1.8,0.0,0.0,0.0]
[1780700553508,103.09,61578.09,1.8,0.0,0.0,0.0]
[1780700554091,103.09,61578.09,1.8,0.0,0.0,0.0]
[1780700554100,103.09,61567.9,1.8,0.0,0.0,0.0]
[1780700555108,103.09,61559.96,1.8,0.0,0.0,0.0]
[1780700556114,103.09,61551.49,1.8,0.0,0.0,0.0]
[1780700557121,103.09,61540.7,1.8,0.0,0.0,0.0]
[1780700561149,103.09,61563.23,1.8,0.0,0.0,0.0]
[1780700562156,103.09,61570.94,1.8,0.0,0.0,0.0]
[1780700563163,103.09,61556.57,1.8,0.0,0.0,0.0]
[1780700564178,103.09,61546.88,1.8,0.0,0.0,0.0]
[1780700566190,103.09,61514.81,1.8,0.0,0.0,0.0]
[1780700569427,103.09,61513.46,1.8,0.0,0.0,0.0]
[1780700569218,103.09,61500.03,1.8,0.0,0.0,0.0]
[1780700570479,103.09,61500.03,1.8,0.0,0.0,0.0]
[1780700570224,103.09,61511.41,1.8,0.0,0.0,0.0]
[1780700571232,103.09,61524.71,1.8,0.0,0.0,0.0]
[1780700571740,103.09,61524.71,1.8,0.0,0.0,0.0]
[1780700572245,103.09,61510.56,1.8,0.0,0.0,0.0]
[1780700572726,103.09,61510.56,1.8,0.0,0.0,0.0]
[1780700573257,103.09,61508.76,1.8,0.0,0.0,0.0]
[1780700574297,103.09,61514.71,1.8,0.0,0.0,0.0]
[1780700575285,103.09,61507.39,1.8,0.0,0.0,0.0]
[1780700576291,103.09,61493.78,1.8,0.0,0.0,0.0]
[1780700580375,103.09,61485.2,1.8,0.0,0.0,0.0]
[1780700581358,103.09,61498.77,1.8,0.0,0.0,0.0]
[1780700582365,103.09,61485.55,1.8,0.0,0.0,0.0]
[1780700584379,103.09,61479.63,1.8,0.0,0.0,0.0]
[1780700585386,103.09,61506.57,1.8,0.0,0.0,0.0]
[1780700586393,103.09,61488.71,1.8,0.0,0.0,0.0]
[1780700587302,103.09,61488.71,1.8,0.0,0.0,0.0]
[1780700587400,103.09,61505.68,1.8,0.0,0.0,0.0]
[1780700588234,103.09,61505.68,1.8,0.0,0.0,0.0]
[1780700588420,103.09,61514.05,1.8,0.0,0.0,0.0]
[1780700589414,103.09,61494.38,1.8,0.0,0.0,0.0]
[1780700589993,103.09,61494.38,1.8,0.0,0.0,0.0]
[1780700590092,103.09,61494.38,1.8,0.0,0.0,0.0]
[1780700590421,103.09,61488.31,1.8,0.0,0.0,0.0]
[1780700591804,103.09,61488.31,1.8,0.0,0.0,0.0]
[1780700591447,103.09,61509.55,1.8,0.0,0.0,0.0]
[1780700592449,103.09,61543.65,1.8,0.0,0.0,0.0]
[1780700593456,103.09,61543.18,1.8,0.0,0.0,0.0]
[1780700594463,103.09,61558.98,1.8,0.0,0.0,0.0]
[1780700595474,103.09,61579.96,1.8,0.0,0.0,0.0]
[1780700599522,103.09,61643.81,1.8,0.0,0.0,0.0]
[1780700600604,103.09,61609.48,1.8,0.0,0.0,0.0]
[1780700601610,103.09,61582.06,1.8,0.0,0.0,0.0]
[1780700602620,103.09,61563.93,1.8,0.0,0.0,0.0]
[1780700603632,103.09,61572.02,1.8,0.0,0.0,0.0]
[1780700604637,103.09,61583.63,1.8,0.0,0.0,0.0]
[1780700607658,103.09,61575.8,1.8,0.0,0.0,0.0]
[1780700609672,103.09,61582.49,1.8,0.0,0.0,0.0]
[1780700610881,103.09,61577.2,1.8,0.0,0.0,0.0]
[1780700611687,103.09,61540.14,1.8,0.0,0.0,0.0]
[1780700611918,103.09,61540.14,1.8,0.0,0.0,0.0]
[1780700612694,103.09,61534.21,1.8,0.0,0.0,0.0]
[1780700613701,103.09,61527.97,1.8,0.0,0.0,0.0]
[1780700614708,103.09,61535.68,1.8,0.0,0.0,0.0]
[1780700615715,103.09,61542.51,1.8,0.0,0.0,0.0]
[1780700616725,103.09,61534.37,1.8,0.0,0.0,0.0]
[1780700617730,103.09,61526.14,1.8,0.0,0.0,0.0]
[1780700618736,103.09,61520.03,1.8,0.0,0.0,0.0]
[1780700620755,103.09,61538.18,1.8,0.0,0.0,0.0]
[1780700622769,103.09,61546.64,1.8,0.0,0.0,0.0]
[1780700625796,103.09,61553.17,1.8,0.0,0.0,0.0]
[1780700627811,103.09,61544.75,1.8,0.0,0.0,0.0]
[1780700629824,103.09,61525.08,1.8,0.0,0.0,0.0]
[1780700634859,103.09,61529.7,1.8,0.0,0.0,0.0]
[1780700635859,103.09,61529.7,1.8,0.0,0.0,0.0]
[1780700635958,103.09,61529.7,1.8,0.0,0.0,0.0]
[1780700636873,103.09,61513.74,1.8,0.0,0.0,0.0]
[1780700637880,103.09,61521.67,1.8,0.0,0.0,0.0]
[1780700640893,103.09,61522.84,1.8,0.0,0.0,0.0]
[1780700640965,103.09,61522.84,1.8,0.0,0.0,0.0]
[1780700641913,103.09,61499.51,1.8,0.0,0.0,0.0]
[1780700642774,103.09,61499.51,1.8,0.0,0.0,0.0]
[1780700642961,103.09,61499.51,1.8,0.0,0.0,0.0]
[1780700643085,103.09,61499.51,1.8,0.0,0.0,0.0]
[1780700643118,103.09,61496.49,1.8,0.0,0.0,0.0]
[1780700644299,103.09,61496.49,1.8,0.0,0.0,0.0]
[1780700644542,103.09,61496.49,1.8,0.0,0.0,0.0]
[1780700644612,103.09,61513.23,1.8,0.0,0.0,0.0]
[1780700645535,103.09,61513.23,1.8,0.0,0.0,0.0]
[1780700645562,103.09,61508.26,1.8,0.0,0.0,0.0]
[1780700645952,103.09,61493.73,1.8,0.0,0.0,0.0]
[1780700646959,103.09,61500.23,1.8,0.0,0.0,0.0]
[1780700648084,103.09,61500.23,1.8,0.0,0.0,0.0]
[1780700648135,103.09,61495.1,1.8,0.0,0.0,0.0]
[1780700648777,103.09,61495.1,1.8,0.0,0.0,0.0]
[1780700648973,103.09,61491.96,1.8,0.0,0.0,0.0]
[1780700651073,103.09,61490.26,1.8,0.0,0.0,0.0]
[1780700651169,103.09,61492.06,1.8,0.0,0.0,0.0]
[1780700652062,103.09,61492.06,1.8,0.0,0.0,0.0]
[1780700652064,103.09,61504.06,1.8,0.0,0.0,0.0]
[1780700652834,103.09,61504.06,1.8,0.0,0.0,0.0]
[1780700653619,103.09,61504.06,1.8,0.0,0.0,0.0]
[1780700655018,103.09,61519.88,1.8,0.0,0.0,0.0]
[1780700656029,103.09,61513.97,1.8,0.0,0.0,0.0]
[1780700657710,103.09,61513.97,1.8,0.0,0.0,0.0]
[1780700657035,103.09,61507.99,1.8,0.0,0.0,0.0]
[1780700658658,103.09,61507.99,1.8,0.0,0.0,0.0]
[1780700658741,103.09,61517.08,1.8,0.0,0.0,0.0]
[1780700659070,103.09,61526.01,1.8,0.0,0.0,0.0]
[1780700660569,103.09,61526.01,1.8,0.0,0.0,0.0]
[1780700660610,103.09,61568.63,1.8,0.0,0.0,0.0]
[1780700661454,103.09,61568.63,1.8,0.0,0.0,0.0]
[1780700661509,103.09,61571.19,1.8,0.0,0.0,0.0]
[1780700662076,103.09,61578.42,1.8,0.0,0.0,0.0]
[1780700664094,103.09,61568.99,1.8,0.0,0.0,0.0]
[1780700665520,103.09,61568.99,1.8,0.0,0.0,0.0]
[1780700665638,103.09,61569.45,1.8,0.0,0.0,0.0]
[1780700666536,103.09,61569.45,1.8,0.0,0.0,0.0]
[1780700666579,103.09,61596.75,1.8,0.0,0.0,0.0]
[1780700669528,103.09,61599.3,1.8,0.0,0.0,0.0]
[1780700669762,103.09,61599.3,1.8,0.0,0.0,0.0]
[1780700669572,103.09,61590.51,1.8,0.0,0.0,0.0]
[1780700670136,103.09,61580.91,1.8,0.0,0.0,0.0]
[1780700671156,103.09,61566.01,1.8,0.0,0.0,0.0]
[1780700672162,103.09,61552.58,1.8,0.0,0.0,0.0]
[1780700675188,103.09,61563.64,1.8,0.0,0.0,0.0]
[1780700676419,103.09,61563.64,1.8,0.0,0.0,0.0]
[1780700676473,103.09,61584.93,1.8,0.0,0.0,0.0]
[1780700677031,103.09,61584.93,1.8,0.0,0.0,0.0]
[1780700677202,103.09,61589.42,1.8,0.0,0.0,0.0]
[1780700678210,103.09,61596.52,1.8,0.0,0.0,0.0]
[1780700681231,103.09,61586.65,1.8,0.0,0.0,0.0]
[1780700682238,103.09,61578.6,1.8,0.0,0.0,0.0]
[1780700683246,103.09,61586.79,1.8,0.0,0.0,0.0]
[1780700685260,103.09,61575.79,1.8,0.0,0.0,0.0]
[1780700686267,103.09,61588.08,1.8,0.0,0.0,0.0]
[1780700688281,103.09,61594.48,1.8,0.0,0.0,0.0]
[1780700693316,103.09,61593.81,1.8,0.0,0.0,0.0]
[1780700695348,103.09,61595.17,1.8,0.0,0.0,0.0]
[1780700695377,103.09,61603.36,1.8,0.0,0.0,0.0]
[1780700696353,103.09,61603.36,1.8,0.0,0.0,0.0]
[1780700696444,103.09,61592.9,1.8,0.0,0.0,0.0]
[1780700697346,103.09,61599.76,1.8,0.0,0.0,0.0]
[1780700698231,103.09,61599.76,1.8,0.0,0.0,0.0]
[1780700698353,103.09,61610.41,1.8,0.0,0.0,0.0]
[1780700698990,103.09,61610.41,1.8,0.0,0.0,0.0]
[1780700699360,103.09,61612.44,1.8,0.0,0.0,0.0]
[1780700700467,103.09,61637.44,1.8,0.0,0.0,0.0]
[1780700701480,103.09,61612.6,1.8,0.0,0.0,0.0]
[1780700702494,103.09,61619.41,1.8,0.0,0.0,0.0]
[1780700703501,103.09,61633.46,1.8,0.0,0.0,0.0]
[1780700704507,103.09,61641.5,1.8,0.0,0.0,0.0]
[1780700707544,103.09,61651.24,1.8,0.0,0.0,0.0]
[1780700711869,103.09,61649.76,1.8,0.0,0.0,0.0]
[1780700711889,103.09,61649.76,1.8,0.0,0.0,0.0]
[1780700711990,103.09,61649.13,1.8,0.0,0.0,0.0]
[1780700712579,103.09,61655.89,1.8,0.0,0.0,0.0]
[1780700712969,103.09,61655.89,1.8,0.0,0.0,0.0]
[1780700713586,103.09,61656.39,1.8,0.0,0.0,0.0]
[1780700718671,103.09,61689.15,1.8,0.0,0.0,0.0]
[1780700723705,103.09,61687.7,1.8,0.0,0.0,0.0]
[1780700725719,103.09,61680.63,1.8,0.0,0.0,0.0]
[1780700727733,103.09,61687.1,1.8,0.0,0.0,0.0]
[1780700729166,103.09,61687.59,1.8,0.0,0.0,0.0]
[1780700729747,103.09,61684.92,1.8,0.0,0.0,0.0]
[1780700734783,103.09,61701.96,1.8,0.0,0.0,0.0]
[1780700735791,103.09,61708.72,1.8,0.0,0.0,0.0]
[1780700736798,103.09,61702.69,1.8,0.0,0.0,0.0]
[1780700738812,103.09,61712.37,1.8,0.0,0.0,0.0]
[1780700740827,103.09,61732.52,1.8,0.0,0.0,0.0]
[1780700744116,103.09,61728.16,1.8,0.0,0.0,0.0]
[1780700744855,103.09,61727.75,1.8,0.0,0.0,0.0]
[1780700747876,103.09,61717.09,1.8,0.0,0.0,0.0]
[1780700749042,103.09,61715.44,1.8,0.0,0.0,0.0]
[1780700749890,103.09,61715.92,1.8,0.0,0.0,0.0]
[1780700754925,103.09,61715.44,1.8,0.0,0.0,0.0]
[1780700756945,103.09,61708.88,1.8,0.0,0.0,0.0]
[1780700757948,103.09,61702.17,1.8,0.0,0.0,0.0]
[1780700759961,103.09,61708.8,1.8,0.0,0.0,0.0]
[1780700764084,103.09,61717.44,1.8,0.0,0.0,0.0]
[1780700769113,103.09,61724.59,1.8,0.0,0.0,0.0]
[1780700772124,103.09,61718.28,1.8,0.0,0.0,0.0]
[1780700775129,103.09,61728.44,1.8,0.0,0.0,0.0]
[1780700778153,103.09,61709.16,1.8,0.0,0.0,0.0]
[1780700779160,103.09,61714.88,1.8,0.0,0.0,0.0]
[1780700781174,103.09,61721.12,1.8,0.0,0.0,0.0]
[1780700786210,103.09,61707.68,1.8,0.0,0.0,0.0]
[1780700789419,103.09,61706.11,1.8,0.0,0.0,0.0]
[1780700789502,103.09,61701.41,1.8,0.0,0.0,0.0]
[1780700791245,103.09,61703.12,1.8,0.0,0.0,0.0]
[1780700794345,103.09,61721.05,1.8,0.0,0.0,0.0]
[1780700798294,103.09,61727.02,1.8,0.0,0.0,0.0]
[1780700803329,103.09,61722.99,1.8,0.0,0.0,0.0]
[1780700808364,103.09,61720.18,1.8,0.0,0.0,0.0]
[1780700810378,103.09,61702.54,1.8,0.0,0.0,0.0]
[1780700813743,103.09,61696.96,1.8,0.0,0.0,0.0]
[1780700813764,103.09,61689.36,1.8,0.0,0.0,0.0]
[1780700814526,103.09,61689.36,1.8,0.0,0.0,0.0]
[1780700814595,103.09,61687.58,1.8,0.0,0.0,0.0]
[1780700820448,103.09,61687.36,1.8,0.0,0.0,0.0]
[1780700821940,103.09,61687.36,1.8,0.0,0.0,0.0]
[1780700821960,103.09,61684.28,1.8,0.0,0.0,0.0]
[1780700822358,103.09,61684.28,1.8,0.0,0.0,0.0]
[1780700822378,103.09,61684.28,1.8,0.0,0.0,0.0]
[1780700827497,103.09,61700.53,1.8,0.0,0.0,0.0]
[1780700829515,103.09,61687.84,1.8,0.0,0.0,0.0]
[1780700833551,103.09,61657.81,1.8,0.0,0.0,0.0]
[1780700837579,103.09,61643.24,1.8,0.0,0.0,0.0]
[1780700842615,103.09,61641.17,1.8,0.0,0.0,0.0]
[1780700847650,103.09,61639.87,1.8,0.0,0.0,0.0]
[1780700851732,103.09,61626.04,1.8,0.0,0.0,0.0]
[1780700852777,103.09,61626.04,1.8,0.0,0.0,0.0]
[1780700852838,103.09,61572.7,1.8,0.0,0.0,0.0]
[1780700853579,103.09,61572.7,1.8,0.0,0.0,0.0]
[1780700854085,103.09,61572.7,1.8,0.0,0.0,0.0]
[1780700854154,103.09,61572.39,1.8,0.0,0.0,0.0]
[1780700855759,103.09,61584.32,1.8,0.0,0.0,0.0]
[1780700859568,103.09,61580.3,1.8,0.0,0.0,0.0]
[1780700859790,103.09,61580.79,1.8,0.0,0.0,0.0]
[1780700864825,103.09,61583.12,1.8,0.0,0.0,0.0]
[1780700866840,103.09,61593.23,1.8,0.0,0.0,0.0]
[1780700871874,103.09,61594.61,1.8,0.0,0.0,0.0]
[1780700876910,103.09,61596.51,1.8,0.0,0.0,0.0]
[1780700881945,103.09,61599.03,1.8,0.0,0.0,0.0]
[1780700883959,103.09,61584.57,1.8,0.0,0.0,0.0]
[1780700885973,103.09,61591.3,1.8,0.0,0.0,0.0]
[1780700888995,103.09,61599.23,1.8,0.0,0.0,0.0]
[1780700893027,103.09,61590.63,1.8,0.0,0.0,0.0]
[1780700897055,103.09,61582.3,1.8,0.0,0.0,0.0]
[1780700902247,103.09,61581.33,1.8,0.0,0.0,0.0]
[1780700903148,103.09,61581.31,1.8,0.0,0.0,0.0]
[1780700903190,103.09,61596.02,1.8,0.0,0.0,0.0]
[1780700909140,103.09,61595.9,1.8,0.0,0.0,0.0]
[1780700911154,103.09,61597.13,1.8,0.0,0.0,0.0]
[1780700915199,103.09,61575.13,1.8,0.0,0.0,0.0]
[1780700916206,103.09,61546.42,1.8,0.0,0.0,0.0]
[1780700921232,103.09,61546.01,1.8,0.0,0.0,0.0]
[1780700923246,103.09,61529.58,1.8,0.0,0.0,0.0]
[1780700924202,103.09,61529.58,1.8,0.0,0.0,0.0]
[1780700924253,103.09,61528.55,1.8,0.0,0.0,0.0]
[1780700924956,103.09,61528.55,1.8,0.0,0.0,0.0]
[1780700925260,103.09,61526.53,1.8,0.0,0.0,0.0]
[1780700927001,103.09,61527.31,1.8,0.0,0.0,0.0]
[1780700927274,103.09,61528.4,1.8,0.0,0.0,0.0]
[1780700927484,103.09,61528.4,1.8,0.0,0.0,0.0]
[1780700928281,103.09,61528.07,1.8,0.0,0.0,0.0]
[1780700930295,103.09,61519.53,1.8,0.0,0.0,0.0]
[1780700930476,103.09,61519.53,1.8,0.0,0.0,0.0]
[1780700930785,103.09,61519.53,1.8,0.0,0.0,0.0]
[1780700936337,103.09,61510.9,1.8,0.0,0.0,0.0]
[1780700937961,103.09,61510.9,1.8,0.0,0.0,0.0]
[1780700938035,103.09,61510.11,1.8,0.0,0.0,0.0]
[1780700938903,103.09,61510.11,1.8,0.0,0.0,0.0]
[1780700938951,103.09,61507.98,1.8,0.0,0.0,0.0]
[1780700941201,103.09,61504.11,1.8,0.0,0.0,0.0]
[1780700941784,103.09,61504.11,1.8,0.0,0.0,0.0]
[1780700941271,103.09,61448.13,1.8,0.0,0.0,0.0]
[1780700942009,103.09,61448.13,1.8,0.0,0.0,0.0]
[1780700942618,103.09,61448.13,1.8,0.0,0.0,0.0]
[1780700942575,103.09,61435.15,1.8,0.0,0.0,0.0]
[1780700942969,103.09,61435.15,1.8,0.0,0.0,0.0]
[1780700943454,103.09,61433.73,1.8,0.0,0.0,0.0]
[1780700945466,103.09,61422.84,1.8,0.0,0.0,0.0]
[1780700948727,103.09,61422.84,1.8,0.0,0.0,0.0]
[1780700948751,103.09,61422.84,1.8,0.0,0.0,0.0]
[1780700949495,103.09,61414.97,1.8,0.0,0.0,0.0]
[1780700950502,103.09,61422.11,1.8,0.0,0.0,0.0]
[1780700954533,103.09,61414.5,1.8,0.0,0.0,0.0]
[1780700955214,103.09,61414.5,1.8,0.0,0.0,0.0]
[1780700955539,103.09,61415.93,1.8,0.0,0.0,0.0]
[1780700955893,103.09,61415.93,1.8,0.0,0.0,0.0]
[1780700956547,103.09,61411.34,1.8,0.0,0.0,0.0]
[1780700957557,103.09,61403.51,1.8,0.0,0.0,0.0]
[1780700960579,103.09,61414.1,1.8,0.0,0.0,0.0]
[1780700965615,103.09,61410.7,1.8,0.0,0.0,0.0]
[1780700967641,103.09,61405.11,1.8,0.0,0.0,0.0]
[1780700969640,103.09,61399.05,1.8,0.0,0.0,0.0]
[1780700971655,103.09,61400.98,1.8,0.0,0.0,0.0]
[1780700973670,103.09,61390.94,1.8,0.0,0.0,0.0]
[1780700978705,103.09,61387.73,1.8,0.0,0.0,0.0]
[1780700980719,103.09,61394.94,1.8,0.0,0.0,0.0]
[1780700985755,103.09,61400.57,1.8,0.0,0.0,0.0]
[1780700986762,103.09,61391.12,1.8,0.0,0.0,0.0]
[1780700989783,103.09,61384.19,1.8,0.0,0.0,0.0]
[1780700994817,103.09,61385.12,1.8,0.0,0.0,0.0]
[1780700995825,103.09,61392.26,1.8,0.0,0.0,0.0]
[1780700998846,103.09,61399.3,1.8,0.0,0.0,0.0]
[1780701002290,103.09,61399.42,1.8,0.0,0.0,0.0]
[1780701002335,103.09,61392.02,1.8,0.0,0.0,0.0]
[1780701007911,103.09,61394.13,1.8,0.0,0.0,0.0]
[1780701012946,103.09,61390.8,1.8,0.0,0.0,0.0]
[1780701016974,103.09,61382.2,1.8,0.0,0.0,0.0]
[1780701019996,103.09,61393.91,1.8,0.0,0.0,0.0]
[1780701022013,103.09,61385.58,1.8,0.0,0.0,0.0]
[1780701023021,103.09,61376.6,1.8,0.0,0.0,0.0]
[1780701026620,103.09,61371.76,1.8,0.0,0.0,0.0]
[1780701026077,103.09,61348.2,1.8,0.0,0.0,0.0]
[1780701027618,103.09,61348.2,1.8,0.0,0.0,0.0]
[1780701027077,103.09,61375.3,1.8,0.0,0.0,0.0]
[1780701028085,103.09,61373.54,1.8,0.0,0.0,0.0]
[1780701030099,103.09,61364.61,1.8,0.0,0.0,0.0]
[1780701033120,103.09,61384.02,1.8,0.0,0.0,0.0]
[1780701038162,103.09,61384.62,1.8,0.0,0.0,0.0]
[1780701040188,103.09,61376.53,1.8,0.0,0.0,0.0]
[1780701041195,103.09,61385.13,1.8,0.0,0.0,0.0]
[1780701046230,103.09,61382.51,1.8,0.0,0.0,0.0]
[1780701048244,103.09,61388.53,1.8,0.0,0.0,0.0]
[1780701050708,103.09,61388.4,1.8,0.0,0.0,0.0]
[1780701050751,103.09,61388.75,1.8,0.0,0.0,0.0]
[1780701050840,103.09,61388.75,1.8,0.0,0.0,0.0]
[1780701051696,103.09,61388.75,1.8,0.0,0.0,0.0]
[1780701051265,103.09,61396.59,1.8,0.0,0.0,0.0]
[1780701052501,103.09,61396.59,1.8,0.0,0.0,0.0]
[1780701052723,103.09,61391.76,1.8,0.0,0.0,0.0]
[1780701053713,103.09,61391.76,1.8,0.0,0.0,0.0]
[1780701053280,103.09,61389.34,1.8,0.0,0.0,0.0]
[1780701054392,103.09,61389.34,1.8,0.0,0.0,0.0]
[1780701062344,103.09,61393.37,1.8,0.0,0.0,0.0]
[1780701063351,103.09,61399.33,1.8,0.0,0.0,0.0]
[1780701066372,103.09,61410.79,1.8,0.0,0.0,0.0]
[1780701071407,103.09,61412.04,1.8,0.0,0.0,0.0]
[1780701076442,103.09,61420.35,1.8,0.0,0.0,0.0]
[1780701079463,103.09,61427.03,1.8,0.0,0.0,0.0]
[1780701083491,103.09,61436.44,1.8,0.0,0.0,0.0]
[1780701085578,103.09,61436.71,1.8,0.0,0.0,0.0]
[1780701085673,103.09,61436.76,1.8,0.0,0.0,0.0]
[1780701086054,103.09,61436.76,1.8,0.0,0.0,0.0]
[1780701086512,103.09,61438.64,1.8,0.0,0.0,0.0]
[1780701089533,103.09,61447.83,1.8,0.0,0.0,0.0]
[1780701091547,103.09,61441.01,1.8,0.0,0.0,0.0]
[1780701092554,103.09,61447.01,1.8,0.0,0.0,0.0]
[1780701093747,103.09,61447.01,1.8,0.0,0.0,0.0]
[1780701094048,103.09,61448.47,1.8,0.0,0.0,0.0]
[1780701099604,103.09,61456.42,1.8,0.0,0.0,0.0]
[1780701100916,103.09,61456.11,1.8,0.0,0.0,0.0]
[1780701101618,103.09,61456.04,1.8,0.0,0.0,0.0]
[1780701102098,103.09,61456.04,1.8,0.0,0.0,0.0]
[1780701102625,103.09,61461.01,1.8,0.0,0.0,0.0]
[1780701104178,103.09,61466.76,1.8,0.0,0.0,0.0]
[1780701104625,103.09,61466.76,1.8,0.0,0.0,0.0]
[1780701112696,103.09,61466.16,1.8,0.0,0.0,0.0]
[1780701117731,103.09,61468.29,1.8,0.0,0.0,0.0]
[1780701118738,103.09,61474.82,1.8,0.0,0.0,0.0]
[1780701123772,103.09,61472.58,1.8,0.0,0.0,0.0]
[1780701128808,103.09,61470.66,1.8,0.0,0.0,0.0]
[1780701133843,103.09,61467.74,1.8,0.0,0.0,0.0]
[1780701134644,103.09,61467.74,1.8,0.0,0.0,0.0]
[1780701134850,103.09,61463.61,1.8,0.0,0.0,0.0]
[1780701135423,103.09,61463.61,1.8,0.0,0.0,0.0]
[1780701135860,103.09,61461.44,1.8,0.0,0.0,0.0]
[1780701137872,103.09,61451.71,1.8,0.0,0.0,0.0]
[1780701139887,103.09,61436.34,1.8,0.0,0.0,0.0]
[1780701142908,103.09,61422.58,1.8,0.0,0.0,0.0]
[1780701143918,103.09,61414.41,1.8,0.0,0.0,0.0]
[1780701145963,103.09,61414.69,1.8,0.0,0.0,0.0]
[1780701146466,103.09,61414.69,1.8,0.0,0.0,0.0]
[1780701146938,103.09,61423.49,1.8,0.0,0.0,0.0]
[1780701151977,103.09,61424.58,1.8,0.0,0.0,0.0]
[1780701157017,103.09,61422.5,1.8,0.0,0.0,0.0]
[1780701160039,103.09,61428.45,1.8,0.0,0.0,0.0]
[1780701162364,103.09,61428.84,1.8,0.0,0.0,0.0]
[1780701162400,103.09,61428.84,1.8,0.0,0.0,0.0]
[1780701162446,103.09,61428.84,1.8,0.0,0.0,0.0]
[1780701162502,103.09,61428.48,1.8,0.0,0.0,0.0]
[1780701163329,103.09,61428.48,1.8,0.0,0.0,0.0]
[1780701163409,103.09,61441.27,1.8,0.0,0.0,0.0]
[1780701165076,103.09,61447.66,1.8,0.0,0.0,0.0]
[1780701170110,103.09,61443.19,1.8,0.0,0.0,0.0]
[1780701175145,103.09,61442.69,1.8,0.0,0.0,0.0]
[1780701179733,103.09,61442.95,1.8,0.0,0.0,0.0]
[1780701179832,103.09,61445.27,1.8,0.0,0.0,0.0]
[1780701180665,103.09,61445.27,1.8,0.0,0.0,0.0]
[1780701180736,103.09,61433.25,1.8,0.0,0.0,0.0]
[1780701182193,103.09,61449.58,1.8,0.0,0.0,0.0]
[1780701184208,103.09,61466.93,1.8,0.0,0.0,0.0]
[1780701189243,103.09,61468.98,1.8,0.0,0.0,0.0]
[1780701194278,103.09,61471.47,1.8,0.0,0.0,0.0]
[1780701198306,103.09,61461.21,1.8,0.0,0.0,0.0]
[1780701202334,103.09,61449.61,1.8,0.0,0.0,0.0]
[1780701205355,103.09,61442.22,1.8,0.0,0.0,0.0]
[1780701207369,103.09,61432.16,1.8,0.0,0.0,0.0]
[1780701209383,103.09,61423.46,1.8,0.0,0.0,0.0]
[1780701211397,103.09,61417.27,1.8,0.0,0.0,0.0]
[1780701216432,103.09,61419.0,1.8,0.0,0.0,0.0]
[1780701221468,103.09,61422.59,1.8,0.0,0.0,0.0]
[1780701226503,103.09,61424.15,1.8,0.0,0.0,0.0]
[1780701231538,103.09,61422.25,1.8,0.0,0.0,0.0]
[1780701236574,103.09,61420.78,1.8,0.0,0.0,0.0]
[1780701238625,103.09,61417.64,1.8,0.0,0.0,0.0]
[1780701238674,103.09,61415.42,1.8,0.0,0.0,0.0]
[1780701239374,103.09,61415.42,1.8,0.0,0.0,0.0]
[1780701239595,103.09,61415.75,1.8,0.0,0.0,0.0]
[1780701240940,103.09,61415.75,1.8,0.0,0.0,0.0]
[1780701240948,103.09,61415.73,1.8,0.0,0.0,0.0]
[1780701241102,103.09,61415.73,1.8,0.0,0.0,0.0]
[1780701241609,103.09,61412.38,1.8,0.0,0.0,0.0]
[1780701246643,103.09,61413.07,1.8,0.0,0.0,0.0]
[1780701251679,103.09,61411.66,1.8,0.0,0.0,0.0]
[1780701252112,103.09,61411.66,1.8,0.0,0.0,0.0]
[1780701252686,103.09,61420.41,1.8,0.0,0.0,0.0]
[1780701253017,103.09,61420.41,1.8,0.0,0.0,0.0]
[1780701253693,103.09,61423.71,1.8,0.0,0.0,0.0]
[1780701257721,103.09,61433.69,1.8,0.0,0.0,0.0]
[1780701262756,103.09,61440.21,1.8,0.0,0.0,0.0]
[1780701263815,103.09,61440.21,1.8,0.0,0.0,0.0]
[1780701263916,103.09,61438.82,1.8,0.0,0.0,0.0]
[1780701264770,103.09,61427.09,1.8,0.0,0.0,0.0]
[1780701266785,103.09,61418.29,1.8,0.0,0.0,0.0]
[1780701268799,103.09,61412.48,1.8,0.0,0.0,0.0]
[1780701270277,103.09,61407.49,1.8,0.0,0.0,0.0]
[1780701270813,103.09,61405.75,1.8,0.0,0.0,0.0]
[1780701271820,103.09,61401.39,1.8,0.0,0.0,0.0]
[1780701273859,103.09,61378.56,1.8,0.0,0.0,0.0]
[1780701275993,103.09,61348.5,1.8,0.0,0.0,0.0]
[1780701281922,103.09,61352.67,1.8,0.0,0.0,0.0]
[1780701286108,103.09,61311.18,1.8,0.0,0.0,0.0]
[1780701286966,103.09,61317.24,1.8,0.0,0.0,0.0]
[1780701292014,103.09,61312.16,1.8,0.0,0.0,0.0]
[1780701292838,103.09,61312.16,1.8,0.0,0.0,0.0]
[1780701292915,103.09,61312.16,1.8,0.0,0.0,0.0]
[1780701293015,103.09,61305.78,1.8,0.0,0.0,0.0]
[1780701294172,103.09,61305.78,1.8,0.0,0.0,0.0]
[1780701294179,103.09,61305.78,1.8,0.0,0.0,0.0]
[1780701298051,103.09,61296.37,1.8,0.0,0.0,0.0]
[1780701302211,103.09,61293.1,1.8,0.0,0.0,0.0]
[1780701302311,103.09,61284.31,1.8,0.0,0.0,0.0]
[1780701302895,103.09,61284.31,1.8,0.0,0.0,0.0]
[1780701303085,103.09,61282.93,1.8,0.0,0.0,0.0]
[1780701307113,103.09,61267.89,1.8,0.0,0.0,0.0]
[1780701309127,103.09,61253.64,1.8,0.0,0.0,0.0]
[1780701313157,103.09,61241.4,1.8,0.0,0.0,0.0]
[1780701315177,103.09,61234.24,1.8,0.0,0.0,0.0]
[1780701320212,103.09,61235.61,1.8,0.0,0.0,0.0]
[1780701323733,103.09,61234.63,1.8,0.0,0.0,0.0]
[1780701324424,103.09,61234.63,1.8,0.0,0.0,0.0]
[1780701326483,103.09,61233.0,1.8,0.0,0.0,0.0]
[1780701327468,103.09,61232.71,1.8,0.0,0.0,0.0]
[1780701327513,103.09,61215.72,1.8,0.0,0.0,0.0]
[1780701328273,103.09,61209.1,1.8,0.0,0.0,0.0]
[1780701329281,103.09,61216.38,1.8,0.0,0.0,0.0]
[1780701331293,103.09,61205.01,1.8,0.0,0.0,0.0]
[1780701332301,103.09,61198.35,1.8,0.0,0.0,0.0]
[1780701334863,103.09,61194.51,1.8,0.0,0.0,0.0]
[1780701335223,103.09,61194.51,1.8,0.0,0.0,0.0]
[1780701335328,103.09,61185.84,1.8,0.0,0.0,0.0]
[1780701336359,103.09,61176.35,1.8,0.0,0.0,0.0]
[1780701337366,103.09,61167.97,1.8,0.0,0.0,0.0]
[1780701338656,103.09,61174.2,1.8,0.0,0.0,0.0]
[1780701344464,103.09,61172.58,1.8,0.0,0.0,0.0]
[1780701348492,103.09,61128.72,1.8,0.0,0.0,0.0]
[1780701353527,103.09,61133.85,1.8,0.0,0.0,0.0]
[1780701355541,103.09,61128.34,1.8,0.0,0.0,0.0]
[1780701359569,103.09,61162.14,1.8,0.0,0.0,0.0]
[1780701359974,103.09,61162.14,1.8,0.0,0.0,0.0]
[1780701360847,103.09,61162.14,1.8,0.0,0.0,0.0]
[1780701360587,103.09,61158.35,1.8,0.0,0.0,0.0]
[1780701361592,103.09,61173.05,1.8,0.0,0.0,0.0]
[1780701362600,103.09,61181.68,1.8,0.0,0.0,0.0]
[1780701363606,103.09,61172.51,1.8,0.0,0.0,0.0]
[1780701365620,103.09,61181.92,1.8,0.0,0.0,0.0]
[1780701366627,103.09,61194.22,1.8,0.0,0.0,0.0]
[1780701369650,103.09,61186.61,1.8,0.0,0.0,0.0]
[1780701370657,103.09,61192.45,1.8,0.0,0.0,0.0]
[1780701373691,103.09,61204.36,1.8,0.0,0.0,0.0]
[1780701376712,103.09,61211.41,1.8,0.0,0.0,0.0]
[1780701381747,103.09,61214.75,1.8,0.0,0.0,0.0]
[1780701382754,103.09,61204.34,1.8,0.0,0.0,0.0]
[1780701384507,103.09,61204.75,1.8,0.0,0.0,0.0]
[1780701384770,103.09,61205.25,1.8,0.0,0.0,0.0]
[1780701386479,103.09,61204.76,1.8,0.0,0.0,0.0]
[1780701386786,103.09,61168.45,1.8,0.0,0.0,0.0]
[1780701387458,103.09,61168.45,1.8,0.0,0.0,0.0]
[1780701387795,103.09,61149.31,1.8,0.0,0.0,0.0]
[1780701389546,103.09,61145.75,1.8,0.0,0.0,0.0]
[1780701389807,103.09,61158.51,1.8,0.0,0.0,0.0]
[1780701390367,103.09,61158.51,1.8,0.0,0.0,0.0]
[1780701390814,103.09,61167.91,1.8,0.0,0.0,0.0]
[1780701391821,103.09,61173.99,1.8,0.0,0.0,0.0]
[1780701393835,103.09,61160.54,1.8,0.0,0.0,0.0]
[1780701395849,103.09,61144.84,1.8,0.0,0.0,0.0]
[1780701396856,103.09,61140.58,1.8,0.0,0.0,0.0]
[1780701397863,103.09,61132.51,1.8,0.0,0.0,0.0]
[1780701398870,103.09,61123.65,1.8,0.0,0.0,0.0]
[1780701403509,103.09,61104.05,1.8,0.0,0.0,0.0]
[1780701404941,103.09,61093.38,1.8,0.0,0.0,0.0]
[1780701406958,103.09,61106.24,1.8,0.0,0.0,0.0]
[1780701410132,103.09,61109.08,1.8,0.0,0.0,0.0]
[1780701410481,103.09,61109.08,1.8,0.0,0.0,0.0]
[1780701411169,103.09,61097.34,1.8,0.0,0.0,0.0]
[1780701416050,103.09,61115.08,1.8,0.0,0.0,0.0]
[1780701416997,103.09,61115.08,1.8,0.0,0.0,0.0]
[1780701417057,103.09,61147.42,1.8,0.0,0.0,0.0]
[1780701417996,103.09,61147.42,1.8,0.0,0.0,0.0]
[1780701418097,103.09,61141.23,1.8,0.0,0.0,0.0]
[1780701419758,103.09,61141.23,1.8,0.0,0.0,0.0]
[1780701419856,103.09,61141.76,1.8,0.0,0.0,0.0]
[1780701420521,103.09,61141.76,1.8,0.0,0.0,0.0]
[1780701420586,103.09,61144.21,1.8,0.0,0.0,0.0]
[1780701422113,103.09,61150.93,1.8,0.0,0.0,0.0]
[1780701424511,103.09,61149.18,1.8,0.0,0.0,0.0]
[1780701424613,103.09,61155.97,1.8,0.0,0.0,0.0]
[1780701425055,103.09,61155.97,1.8,0.0,0.0,0.0]
[1780701425140,103.09,61157.33,1.8,0.0,0.0,0.0]
[1780701427161,103.09,61204.9,1.8,0.0,0.0,0.0]
[1780701428168,103.09,61214.08,1.8,0.0,0.0,0.0]
[1780701429176,103.09,61201.19,1.8,0.0,0.0,0.0]
[1780701430190,103.09,61211.1,1.8,0.0,0.0,0.0]
[1780701431193,103.09,61218.66,1.8,0.0,0.0,0.0]
[1780701432200,103.09,61206.76,1.8,0.0,0.0,0.0]
[1780701434214,103.09,61246.61,1.8,0.0,0.0,0.0]
[1780701435226,103.09,61213.42,1.8,0.0,0.0,0.0]
[1780701437057,103.09,61212.25,1.8,0.0,0.0,0.0]
[1780701437702,103.09,61212.25,1.8,0.0,0.0,0.0]
[1780701439253,103.09,61200.87,1.8,0.0,0.0,0.0]
[1780701440260,103.09,61208.44,1.8,0.0,0.0,0.0]
[1780701442274,103.09,61239.74,1.8,0.0,0.0,0.0]
[1780701445737,103.09,61239.52,1.8,0.0,0.0,0.0]
[1780701445816,103.09,61240.11,1.8,0.0,0.0,0.0]
[1780701446539,103.09,61240.11,1.8,0.0,0.0,0.0]
[1780701446639,103.09,61225.33,1.8,0.0,0.0,0.0]
[1780701448321,103.09,61203.62,1.8,0.0,0.0,0.0]
[1780701450335,103.09,61194.43,1.8,0.0,0.0,0.0]
[1780701451362,103.09,61194.43,1.8,0.0,0.0,0.0]
[1780701451425,103.09,61184.89,1.8,0.0,0.0,0.0]
[1780701452055,103.09,61184.89,1.8,0.0,0.0,0.0]
[1780701452349,103.09,61183.29,1.8,0.0,0.0,0.0]
[1780701453358,103.09,61200.34,1.8,0.0,0.0,0.0]
[1780701454364,103.09,61212.62,1.8,0.0,0.0,0.0]
[1780701455371,103.09,61202.13,1.8,0.0,0.0,0.0]
[1780701460100,103.09,61199.42,1.8,0.0,0.0,0.0]
[1780701460175,103.09,61199.42,1.8,0.0,0.0,0.0]
[1780701460430,103.09,61199.42,1.8,0.0,0.0,0.0]
[1780701460510,103.09,61205.2,1.8,0.0,0.0,0.0]
[1780701462874,103.09,61210.39,1.8,0.0,0.0,0.0]
[1780701462937,103.09,61208.1,1.8,0.0,0.0,0.0]
[1780701464437,103.09,61214.97,1.8,0.0,0.0,0.0]
[1780701466435,103.09,61214.41,1.8,0.0,0.0,0.0]
[1780701466942,103.09,61214.41,1.8,0.0,0.0,0.0]
[1780701467458,103.09,61208.28,1.8,0.0,0.0,0.0]
[1780701469464,103.09,61206.34,1.8,0.0,0.0,0.0]
[1780701469534,103.09,61206.34,1.8,0.0,0.0,0.0]
[1780701469618,103.09,61206.34,1.8,0.0,0.0,0.0]
[1780701469687,103.09,61205.71,1.8,0.0,0.0,0.0]
[1780701470523,103.09,61205.71,1.8,0.0,0.0,0.0]
[1780701470616,103.09,61192.1,1.8,0.0,0.0,0.0]
[1780701471488,103.09,61207.25,1.8,0.0,0.0,0.0]
[1780701472904,103.09,61207.25,1.8,0.0,0.0,0.0]
[1780701472914,103.09,61223.61,1.8,0.0,0.0,0.0]
[1780701473864,103.09,61223.61,1.8,0.0,0.0,0.0]
[1780701473909,103.09,61208.25,1.8,0.0,0.0,0.0]
[1780701474509,103.09,61198.95,1.8,0.0,0.0,0.0]
[1780701477530,103.09,61185.96,1.8,0.0,0.0,0.0]
[1780701479544,103.09,61179.66,1.8,0.0,0.0,0.0]
[1780701481563,103.09,61190.37,1.8,0.0,0.0,0.0]
[1780701483215,103.09,61190.37,1.8,0.0,0.0,0.0]
[1780701483603,103.09,61192.13,1.8,0.0,0.0,0.0]
[1780701483808,103.09,61192.13,1.8,0.0,0.0,0.0]
[1780701487607,103.09,61209.86,1.8,0.0,0.0,0.0]
[1780701489621,103.09,61216.0,1.8,0.0,0.0,0.0]
[1780701490736,103.09,61216.0,1.8,0.0,0.0,0.0]
[1780701490825,103.09,61214.81,1.8,0.0,0.0,0.0]
[1780701491703,103.09,61214.81,1.8,0.0,0.0,0.0]
[1780701491746,103.09,61218.62,1.8,0.0,0.0,0.0]
[1780701494656,103.09,61204.48,1.8,0.0,0.0,0.0]
[1780701499692,103.09,61199.92,1.8,0.0,0.0,0.0]
[1780701500699,103.09,61206.26,1.8,0.0,0.0,0.0]
[1780701505734,103.09,61204.98,1.8,0.0,0.0,0.0]
[1780701506741,103.09,61193.11,1.8,0.0,0.0,0.0]
[1780701507208,103.09,61193.11,1.8,0.0,0.0,0.0]
[1780701507749,103.09,61201.02,1.8,0.0,0.0,0.0]
[1780701508767,103.09,61201.02,1.8,0.0,0.0,0.0]
[1780701508841,103.09,61194.72,1.8,0.0,0.0,0.0]
[1780701512785,103.09,61193.94,1.8,0.0,0.0,0.0]
[1780701515536,103.09,61194.35,1.8,0.0,0.0,0.0]
[1780701515806,103.09,61193.37,1.8,0.0,0.0,0.0]
[1780701516249,103.09,61193.37,1.8,0.0,0.0,0.0]
[1780701516813,103.09,61192.26,1.8,0.0,0.0,0.0]
[1780701519243,103.09,61193.52,1.8,0.0,0.0,0.0]
[1780701519779,103.09,61193.52,1.8,0.0,0.0,0.0]
[1780701521848,103.09,61178.06,1.8,0.0,0.0,0.0]
[1780701522855,103.09,61166.48,1.8,0.0,0.0,0.0]
[1780701523865,103.09,61159.02,1.8,0.0,0.0,0.0]
[1780701527893,103.09,61165.57,1.8,0.0,0.0,0.0]
[1780701529926,103.09,61176.93,1.8,0.0,0.0,0.0]
[1780701530933,103.09,61189.62,1.8,0.0,0.0,0.0]
[1780701535968,103.09,61186.3,1.8,0.0,0.0,0.0]
[1780701537982,103.09,61178.79,1.8,0.0,0.0,0.0]
[1780701538989,103.09,61168.97,1.8,0.0,0.0,0.0]
[1780701543079,103.09,61168.31,1.8,0.0,0.0,0.0]
[1780701543112,103.09,61168.56,1.8,0.0,0.0,0.0]
[1780701543740,103.09,61168.56,1.8,0.0,0.0,0.0]
[1780701544024,103.09,61172.46,1.8,0.0,0.0,0.0]
[1780701546042,103.09,61182.62,1.8,0.0,0.0,0.0]
[1780701551077,103.09,61184.23,1.8,0.0,0.0,0.0]
[1780701554100,103.09,61157.78,1.8,0.0,0.0,0.0]
[1780701555108,103.09,61145.86,1.8,0.0,0.0,0.0]
[1780701556823,103.09,61142.02,1.8,0.0,0.0,0.0]
[1780701557125,103.09,61142.13,1.8,0.0,0.0,0.0]
[1780701557458,103.09,61142.13,1.8,0.0,0.0,0.0]
[1780701558133,103.09,61142.0,1.8,0.0,0.0,0.0]
[1780701559140,103.09,61126.42,1.8,0.0,0.0,0.0]
[1780701560147,103.09,61109.88,1.8,0.0,0.0,0.0]
[1780701561154,103.09,61116.03,1.8,0.0,0.0,0.0]
[1780701562161,103.09,61106.65,1.8,0.0,0.0,0.0]
[1780701565182,103.09,61114.43,1.8,0.0,0.0,0.0]
[1780701566193,103.09,61124.92,1.8,0.0,0.0,0.0]
[1780701569214,103.09,61114.21,1.8,0.0,0.0,0.0]
[1780701571228,103.09,61108.4,1.8,0.0,0.0,0.0]
[1780701576182,103.09,61109.73,1.8,0.0,0.0,0.0]
[1780701575279,103.09,61103.34,1.8,0.0,0.0,0.0]
[1780701577163,103.09,61103.34,1.8,0.0,0.0,0.0]
[1780701576353,103.09,61091.08,1.8,0.0,0.0,0.0]
[1780701578242,103.09,61091.08,1.8,0.0,0.0,0.0]
[1780701578263,103.09,61086.1,1.8,0.0,0.0,0.0]
[1780701578951,103.09,61086.1,1.8,0.0,0.0,0.0]
[1780701579051,103.09,61089.35,1.8,0.0,0.0,0.0]
[1780701579334,103.09,61098.22,1.8,0.0,0.0,0.0]
[1780701583384,103.09,61102.7,1.8,0.0,0.0,0.0]
[1780701584217,103.09,61102.7,1.8,0.0,0.0,0.0]
[1780701583461,103.09,61104.58,1.8,0.0,0.0,0.0]
[1780701584329,103.09,61113.04,1.8,0.0,0.0,0.0]
[1780701586343,103.09,61127.12,1.8,0.0,0.0,0.0]
[1780701590961,103.09,61126.73,1.8,0.0,0.0,0.0]
[1780701591119,103.09,61126.73,1.8,0.0,0.0,0.0]
[1780701591218,103.09,61110.13,1.8,0.0,0.0,0.0]
[1780701591542,103.09,61110.13,1.8,0.0,0.0,0.0]
[1780701591640,103.09,61110.82,1.8,0.0,0.0,0.0]
[1780701594399,103.09,61142.4,1.8,0.0,0.0,0.0]
[1780701599434,103.09,61138.15,1.8,0.0,0.0,0.0]
[1780701604560,103.09,61141.61,1.8,0.0,0.0,0.0]
[1780701605651,103.09,61112.44,1.8,0.0,0.0,0.0]
[1780701608854,103.09,61114.55,1.8,0.0,0.0,0.0]
[1780701608887,103.09,61108.53,1.8,0.0,0.0,0.0]
[1780701609522,103.09,61108.53,1.8,0.0,0.0,0.0]
[1780701609534,103.09,61105.78,1.8,0.0,0.0,0.0]
[1780701613562,103.09,61097.6,1.8,0.0,0.0,0.0]
[1780701617059,103.09,61099.41,1.8,0.0,0.0,0.0]
[1780701617149,103.09,61097.1,1.8,0.0,0.0,0.0]
[1780701617758,103.09,61097.1,1.8,0.0,0.0,0.0]
[1780701617859,103.09,61097.01,1.8,0.0,0.0,0.0]
[1780701619620,103.09,61082.59,1.8,0.0,0.0,0.0]
[1780701621638,103.09,61093.09,1.8,0.0,0.0,0.0]
[1780701622640,103.09,61082.99,1.8,0.0,0.0,0.0]
[1780701623447,103.09,61082.99,1.8,0.0,0.0,0.0]
[1780701624042,103.09,61082.99,1.8,0.0,0.0,0.0]
[1780701624654,103.09,61075.74,1.8,0.0,0.0,0.0]
[1780701628682,103.09,61081.84,1.8,0.0,0.0,0.0]
[1780701631704,103.09,61086.36,1.8,0.0,0.0,0.0]
[1780701636738,103.09,61083.24,1.8,0.0,0.0,0.0]
[1780701638664,103.09,61084.91,1.8,0.0,0.0,0.0]
[1780701638752,103.09,61082.21,1.8,0.0,0.0,0.0]
[1780701639500,103.09,61082.21,1.8,0.0,0.0,0.0]
[1780701640166,103.09,61082.21,1.8,0.0,0.0,0.0]
[1780701640738,103.09,61084.25,1.8,0.0,0.0,0.0]
[1780701640766,103.09,61086.34,1.8,0.0,0.0,0.0]
[1780701642666,103.09,61086.16,1.8,0.0,0.0,0.0]
[1780701643018,103.09,61086.16,1.8,0.0,0.0,0.0]
[1780701646819,103.09,61089.14,1.8,0.0,0.0,0.0]
[1780701646865,103.09,61094.05,1.8,0.0,0.0,0.0]
[1780701647514,103.09,61094.05,1.8,0.0,0.0,0.0]
[1780701647817,103.09,61096.67,1.8,0.0,0.0,0.0]
[1780701650838,103.09,61102.96,1.8,0.0,0.0,0.0]
[1780701651845,103.09,61110.57,1.8,0.0,0.0,0.0]
[1780701656880,103.09,61115.1,1.8,0.0,0.0,0.0]
[1780701659995,103.09,61115.99,1.8,0.0,0.0,0.0]
[1780701660023,103.09,61115.93,1.8,0.0,0.0,0.0]
[1780701662134,103.09,61115.95,1.8,0.0,0.0,0.0]
[1780701662230,103.09,61114.96,1.8,0.0,0.0,0.0]
[1780701662922,103.09,61120.76,1.8,0.0,0.0,0.0]
[1780701663500,103.09,61120.76,1.8,0.0,0.0,0.0]
[1780701663670,103.09,61120.76,1.8,0.0,0.0,0.0]
[1780701663929,103.09,61127.7,1.8,0.0,0.0,0.0]
[1780701666795,103.09,61131.99,1.8,0.0,0.0,0.0]
[1780701666950,103.09,61131.75,1.8,0.0,0.0,0.0]
[1780701667492,103.09,61131.75,1.8,0.0,0.0,0.0]
[1780701667957,103.09,61131.93,1.8,0.0,0.0,0.0]
[1780701668964,103.09,61118.34,1.8,0.0,0.0,0.0]
[1780701674001,103.09,61120.87,1.8,0.0,0.0,0.0]
[1780701675008,103.09,61133.43,1.8,0.0,0.0,0.0]
[1780701677026,103.09,61139.72,1.8,0.0,0.0,0.0]
[1780701680047,103.09,61132.93,1.8,0.0,0.0,0.0]
[1780701681425,103.09,61130.42,1.8,0.0,0.0,0.0]
[1780701681825,103.09,61130.42,1.8,0.0,0.0,0.0]
[1780701683165,103.09,61127.7,1.8,0.0,0.0,0.0]
[1780701683217,103.09,61126.94,1.8,0.0,0.0,0.0]
[1780701683791,103.09,61126.94,1.8,0.0,0.0,0.0]
[1780701684076,103.09,61127.41,1.8,0.0,0.0,0.0]
[1780701685720,103.09,61127.25,1.8,0.0,0.0,0.0]
[1780701690738,103.09,61130.08,1.8,0.0,0.0,0.0]
[1780701691127,103.09,61130.17,1.8,0.0,0.0,0.0]
[1780701692724,103.09,61130.44,1.8,0.0,0.0,0.0]
[1780701693160,103.09,61141.72,1.8,0.0,0.0,0.0]
[1780701694152,103.09,61150.56,1.8,0.0,0.0,0.0]
[1780701694761,103.09,61150.56,1.8,0.0,0.0,0.0]
[1780701694849,103.09,61150.56,1.8,0.0,0.0,0.0]
[1780701704222,103.09,61150.69,1.8,0.0,0.0,0.0]
[1780701706236,103.09,61156.82,1.8,0.0,0.0,0.0]
[1780701708133,103.09,61156.71,1.8,0.0,0.0,0.0]
[1780701708250,103.09,61159.42,1.8,0.0,0.0,0.0]
[1780701708681,103.09,61159.42,1.8,0.0,0.0,0.0]
[1780701709257,103.09,61162.33,1.8,0.0,0.0,0.0]
[1780701711084,103.09,61166.34,1.8,0.0,0.0,0.0]
[1780701713285,103.09,61160.04,1.8,0.0,0.0,0.0]
[1780701718324,103.09,61163.45,1.8,0.0,0.0,0.0]
[1780701720508,103.09,61162.12,1.8,0.0,0.0,0.0]
[1780701720992,103.09,61162.12,1.8,0.0,0.0,0.0]
[1780701722354,103.09,61152.91,1.8,0.0,0.0,0.0]
[1780701723360,103.09,61159.09,1.8,0.0,0.0,0.0]
[1780701728397,103.09,61160.56,1.8,0.0,0.0,0.0]
[1780701733432,103.09,61162.34,1.8,0.0,0.0,0.0]
[1780701738467,103.09,61167.69,1.8,0.0,0.0,0.0]
[1780701740984,103.09,61167.86,1.8,0.0,0.0,0.0]
[1780701741419,103.09,61167.86,1.8,0.0,0.0,0.0]
[1780701741078,103.09,61158.08,1.8,0.0,0.0,0.0]
[1780701743503,103.09,61148.38,1.8,0.0,0.0,0.0]
[1780701744953,103.09,61139.59,1.8,0.0,0.0,0.0]
[1780701745644,103.09,61127.09,1.8,0.0,0.0,0.0]
[1780701747833,103.09,61126.38,1.8,0.0,0.0,0.0]
[1780701748127,103.09,61126.38,1.8,0.0,0.0,0.0]
[1780701751590,103.09,61127.21,1.8,0.0,0.0,0.0]
[1780701756625,103.09,61108.24,1.8,0.0,0.0,0.0]
[1780701760340,103.09,61106.27,1.8,0.0,0.0,0.0]
[1780701761575,103.09,61103.26,1.8,0.0,0.0,0.0]
[1780701761130,103.09,61096.97,1.8,0.0,0.0,0.0]
[1780701761810,103.09,61081.5,1.8,0.0,0.0,0.0]
[1780701762675,103.09,61081.5,1.8,0.0,0.0,0.0]
[1780701762968,103.09,61081.5,1.8,0.0,0.0,0.0]
[1780701763355,103.09,61081.5,1.8,0.0,0.0,0.0]
[1780701763451,103.09,61071.85,1.8,0.0,0.0,0.0]
[1780701763766,103.09,61071.85,1.8,0.0,0.0,0.0]
[1780701763777,103.09,61058.8,1.8,0.0,0.0,0.0]
[1780701764685,103.09,61058.8,1.8,0.0,0.0,0.0]
[1780701764778,103.09,61058.8,1.8,0.0,0.0,0.0]
[1780701764840,103.09,61052.0,1.8,0.0,0.0,0.0]
[1780701766541,103.09,61052.0,1.8,0.0,0.0,0.0]
[1780701765722,103.09,61045.82,1.8,0.0,0.0,0.0]
[1780701767280,103.09,61045.82,1.8,0.0,0.0,0.0]
[1780701767480,103.09,61045.82,1.8,0.0,0.0,0.0]
[1780701767544,103.09,61060.58,1.8,0.0,0.0,0.0]
[1780701767752,103.09,61043.7,1.8,0.0,0.0,0.0]
[1780701768909,103.09,61043.7,1.8,0.0,0.0,0.0]
[1780701768978,103.09,61026.31,1.8,0.0,0.0,0.0]
[1780701769768,103.09,61000.95,1.8,0.0,0.0,0.0]
[1780701773796,103.09,60992.65,1.8,0.0,0.0,0.0]
[1780701776460,103.09,60986.91,1.8,0.0,0.0,0.0]
[1780701777034,103.09,60988.0,1.8,0.0,0.0,0.0]
[1780701777054,103.09,60965.83,1.8,0.0,0.0,0.0]
[1780701778839,103.09,60974.87,1.8,0.0,0.0,0.0]
[1780701780854,103.09,60982.14,1.8,0.0,0.0,0.0]
[1780701782870,103.09,60994.0,1.8,0.0,0.0,0.0]
[1780701784554,103.09,60994.0,1.8,0.0,0.0,0.0]
[1780701785012,103.09,60993.17,1.8,0.0,0.0,0.0]
[1780701786065,103.09,60993.29,1.8,0.0,0.0,0.0]
[1780701786616,103.09,60993.29,1.8,0.0,0.0,0.0]
[1780701786899,103.09,61007.12,1.8,0.0,0.0,0.0]
[1780701787906,103.09,61019.38,1.8,0.0,0.0,0.0]
[1780701790927,103.09,61010.86,1.8,0.0,0.0,0.0]
[1780701794935,103.09,61007.1,1.8,0.0,0.0,0.0]
[1780701795574,103.09,61007.1,1.8,0.0,0.0,0.0]
[1780701796968,103.09,61015.24,1.8,0.0,0.0,0.0]
[1780701797975,103.09,61021.08,1.8,0.0,0.0,0.0]
[1780701798734,103.09,61021.08,1.8,0.0,0.0,0.0]
[1780701799542,103.09,61021.08,1.8,0.0,0.0,0.0]
[1780701801779,103.09,61022.48,1.8,0.0,0.0,0.0]
[1780701802775,103.09,61017.82,1.8,0.0,0.0,0.0]
[1780701804023,103.09,61004.48,1.8,0.0,0.0,0.0]
[1780701806409,103.09,61003.33,1.8,0.0,0.0,0.0]
[1780701806455,103.09,60988.43,1.8,0.0,0.0,0.0]
[1780701807033,103.09,60988.43,1.8,0.0,0.0,0.0]
[1780701809057,103.09,60997.63,1.8,0.0,0.0,0.0]
[1780701811071,103.09,60991.9,1.8,0.0,0.0,0.0]
[1780701813087,103.09,60985.99,1.8,0.0,0.0,0.0]
[1780701816109,103.09,60991.96,1.8,0.0,0.0,0.0]
[1780701819132,103.09,61015.69,1.8,0.0,0.0,0.0]
[1780701823296,103.09,61019.36,1.8,0.0,0.0,0.0]
[1780701824088,103.09,61015.68,1.8,0.0,0.0,0.0]
[1780701824167,103.09,61022.86,1.8,0.0,0.0,0.0]
[1780701829204,103.09,61013.78,1.8,0.0,0.0,0.0]
[1780701832225,103.09,61001.39,1.8,0.0,0.0,0.0]
[1780701834239,103.09,61010.73,1.8,0.0,0.0,0.0]
[1780701836254,103.09,60996.08,1.8,0.0,0.0,0.0]
[1780701841289,103.09,61006.28,1.8,0.0,0.0,0.0]
[1780701844092,103.09,61011.04,1.8,0.0,0.0,0.0]
[1780701844604,103.09,61011.04,1.8,0.0,0.0,0.0]
[1780701849344,103.09,61025.26,1.8,0.0,0.0,0.0]
[1780701852366,103.09,61007.45,1.8,0.0,0.0,0.0]
[1780701857401,103.09,61002.43,1.8,0.0,0.0,0.0]
[1780701858068,103.09,61002.43,1.8,0.0,0.0,0.0]
[1780701858646,103.09,61002.43,1.8,0.0,0.0,0.0]
[1780701863446,103.09,60989.15,1.8,0.0,0.0,0.0]
[1780701868482,103.09,60989.97,1.8,0.0,0.0,0.0]
[1780701871064,103.09,60985.21,1.8,0.0,0.0,0.0]
[1780701871670,103.09,60985.21,1.8,0.0,0.0,0.0]
[1780701871503,103.09,60974.01,1.8,0.0,0.0,0.0]
[1780701873518,103.09,60980.51,1.8,0.0,0.0,0.0]
[1780701875532,103.09,60986.54,1.8,0.0,0.0,0.0]
[1780701876546,103.09,60928.31,1.8,0.0,0.0,0.0]
[1780701877067,103.09,60928.31,1.8,0.0,0.0,0.0]
[1780701878171,103.09,60923.56,1.8,0.0,0.0,0.0]
[1780701878590,103.09,60915.47,1.8,0.0,0.0,0.0]
[1780701879521,103.09,60915.47,1.8,0.0,0.0,0.0]
[1780701879592,103.09,60929.09,1.8,0.0,0.0,0.0]
[1780701880142,103.09,60929.09,1.8,0.0,0.0,0.0]
[1780701880599,103.09,60912.73,1.8,0.0,0.0,0.0]
[1780701881606,103.09,60922.94,1.8,0.0,0.0,0.0]
[1780701886641,103.09,60943.35,1.8,0.0,0.0,0.0]
[1780701888655,103.09,60959.89,1.8,0.0,0.0,0.0]
[1780701890669,103.09,60966.83,1.8,0.0,0.0,0.0]
[1780701894697,103.09,60973.49,1.8,0.0,0.0,0.0]
[1780701895704,103.09,60954.82,1.8,0.0,0.0,0.0]
[1780701900740,103.09,60950.74,1.8,0.0,0.0,0.0]
[1780701903767,103.09,60941.54,1.8,0.0,0.0,0.0]
[1780701904864,103.09,60933.49,1.8,0.0,0.0,0.0]
[1780701907795,103.09,60948.05,1.8,0.0,0.0,0.0]
[1780701910826,103.09,60962.55,1.8,0.0,0.0,0.0]
[1780701911832,103.09,60942.24,1.8,0.0,0.0,0.0]
[1780701913449,103.09,60942.24,1.8,0.0,0.0,0.0]
[1780701913916,103.09,60940.95,1.8,0.0,0.0,0.0]
[1780701918881,103.09,60933.56,1.8,0.0,0.0,0.0]
[1780701921634,103.09,60931.8,1.8,0.0,0.0,0.0]
[1780701922510,103.09,60932.21,1.8,0.0,0.0,0.0]
[1780701928010,103.09,60934.26,1.8,0.0,0.0,0.0]
[1780701929128,103.09,60898.78,1.8,0.0,0.0,0.0]
[1780701931986,103.09,60886.03,1.8,0.0,0.0,0.0]
[1780701932992,103.09,60877.31,1.8,0.0,0.0,0.0]
[1780701938034,103.09,60879.26,1.8,0.0,0.0,0.0]
[1780701943072,103.09,60875.81,1.8,0.0,0.0,0.0]
[1780701944079,103.09,60868.68,1.8,0.0,0.0,0.0]
[1780701947337,103.09,60866.67,1.8,0.0,0.0,0.0]
[1780701947763,103.09,60866.67,1.8,0.0,0.0,0.0]
[1780701952567,103.09,60864.43,1.8,0.0,0.0,0.0]
[1780701953454,103.09,60862.23,1.8,0.0,0.0,0.0]
[1780701955159,103.09,60868.38,1.8,0.0,0.0,0.0]
[1780701960204,103.09,60856.63,1.8,0.0,0.0,0.0]
[1780701964740,103.09,60855.33,1.8,0.0,0.0,0.0]
[1780701965438,103.09,60856.6,1.8,0.0,0.0,0.0]
[1780701965521,103.09,60868.21,1.8,0.0,0.0,0.0]
[1780701967942,103.09,60870.02,1.8,0.0,0.0,0.0]
[1780701968618,103.09,60870.02,1.8,0.0,0.0,0.0]
[1780701971292,103.09,60858.62,1.8,0.0,0.0,0.0]
[1780701972770,103.09,60858.62,1.8,0.0,0.0,0.0]
[1780701973079,103.09,60856.82,1.8,0.0,0.0,0.0]
[1780701977335,103.09,60845.26,1.8,0.0,0.0,0.0]
[1780701979349,103.09,60870.95,1.8,0.0,0.0,0.0]
[1780701981366,103.09,60858.11,1.8,0.0,0.0,0.0]
[1780701982487,103.09,60858.11,1.8,0.0,0.0,0.0]
[1780701983020,103.09,60857.24,1.8,0.0,0.0,0.0]
[1780701983110,103.09,60857.24,1.8,0.0,0.0,0.0]
[1780701983381,103.09,60845.14,1.8,0.0,0.0,0.0]
[1780701984019,103.09,60845.14,1.8,0.0,0.0,0.0]
[1780701986179,103.09,60844.58,1.8,0.0,0.0,0.0]
[1780701986675,103.09,60844.58,1.8,0.0,0.0,0.0]
[1780701987473,103.09,60840.19,1.8,0.0,0.0,0.0]
[1780701987702,103.09,60840.19,1.8,0.0,0.0,0.0]
[1780701989424,103.09,60830.0,1.8,0.0,0.0,0.0]
[1780701992478,103.09,60846.88,1.8,0.0,0.0,0.0]
[1780701993035,103.09,60851.22,1.8,0.0,0.0,0.0]
[1780701994459,103.09,60841.75,1.8,0.0,0.0,0.0]
[1780701995514,103.09,60832.27,1.8,0.0,0.0,0.0]
[1780701998978,103.09,60834.09,1.8,0.0,0.0,0.0]
[1780701999694,103.09,60834.09,1.8,0.0,0.0,0.0]
[1780702000516,103.09,60825.4,1.8,0.0,0.0,0.0]
[1780702001523,103.09,60816.46,1.8,0.0,0.0,0.0]
[1780702002352,103.09,60816.46,1.8,0.0,0.0,0.0]
[1780702002922,103.09,60816.46,1.8,0.0,0.0,0.0]
[1780702006436,103.09,60814.34,1.8,0.0,0.0,0.0]
[1780702007014,103.09,60814.02,1.8,0.0,0.0,0.0]
[1780702009581,103.09,60831.87,1.8,0.0,0.0,0.0]
[1780702013609,103.09,60844.87,1.8,0.0,0.0,0.0]
[1780702015623,103.09,60852.35,1.8,0.0,0.0,0.0]
[1780702020658,103.09,60849.28,1.8,0.0,0.0,0.0]
[1780702021667,103.09,60855.42,1.8,0.0,0.0,0.0]
[1780702022614,103.09,60855.42,1.8,0.0,0.0,0.0]
[1780702022674,103.09,60862.1,1.8,0.0,0.0,0.0]
[1780702023462,103.09,60862.1,1.8,0.0,0.0,0.0]
[1780702024689,103.09,60848.45,1.8,0.0,0.0,0.0]
[1780702028717,103.09,60854.42,1.8,0.0,0.0,0.0]
[1780702032745,103.09,60862.92,1.8,0.0,0.0,0.0]
[1780702036774,103.09,60871.5,1.8,0.0,0.0,0.0]
[1780702041850,103.09,60871.4,1.8,0.0,0.0,0.0]
[1780702041870,103.09,60858.51,1.8,0.0,0.0,0.0]
[1780702042461,103.09,60858.51,1.8,0.0,0.0,0.0]
[1780702046845,103.09,60892.28,1.8,0.0,0.0,0.0]
[1780702048014,103.09,60895.85,1.8,0.0,0.0,0.0]
[1780702048714,103.09,60895.85,1.8,0.0,0.0,0.0]
[1780702051880,103.09,60895.49,1.8,0.0,0.0,0.0]
[1780702053645,103.09,60895.79,1.8,0.0,0.0,0.0]
[1780702053895,103.09,60902.54,1.8,0.0,0.0,0.0]
[1780702054738,103.09,60902.54,1.8,0.0,0.0,0.0]
[1780702054906,103.09,60911.43,1.8,0.0,0.0,0.0]
[1780702055330,103.09,60911.43,1.8,0.0,0.0,0.0]
[1780702055910,103.09,60922.79,1.8,0.0,0.0,0.0]
[1780702056199,103.09,60922.79,1.8,0.0,0.0,0.0]
[1780702060946,103.09,60939.11,1.8,0.0,0.0,0.0]
[1780702065984,103.09,60935.82,1.8,0.0,0.0,0.0]
[1780702070112,103.09,60930.23,1.8,0.0,0.0,0.0]
[1780702070797,103.09,60930.23,1.8,0.0,0.0,0.0]
[1780702076068,103.09,60936.72,1.8,0.0,0.0,0.0]
[1780702081103,103.09,60933.87,1.8,0.0,0.0,0.0]
[1780702083117,103.09,60926.63,1.8,0.0,0.0,0.0]
[1780702084462,103.09,60926.63,1.8,0.0,0.0,0.0]
[1780702085160,103.09,60927.16,1.8,0.0,0.0,0.0]
[1780702090168,103.09,60929.24,1.8,0.0,0.0,0.0]
[1780702091175,103.09,60935.58,1.8,0.0,0.0,0.0]
[1780702094196,103.09,60943.15,1.8,0.0,0.0,0.0]
[1780702096214,103.09,60953.94,1.8,0.0,0.0,0.0]
[1780702099237,103.09,60969.48,1.8,0.0,0.0,0.0]
[1780702102341,103.09,60974.76,1.8,0.0,0.0,0.0]
[1780702103234,103.09,60971.12,1.8,0.0,0.0,0.0]
[1780702111319,103.09,60964.7,1.8,0.0,0.0,0.0]
[1780702116355,103.09,60959.47,1.8,0.0,0.0,0.0]
[1780702121390,103.09,60960.25,1.8,0.0,0.0,0.0]
[1780702124118,103.09,60962.01,1.8,0.0,0.0,0.0]
[1780702124813,103.09,60962.29,1.8,0.0,0.0,0.0]
[1780702130879,103.09,60965.15,1.8,0.0,0.0,0.0]
[1780702131461,103.09,60969.25,1.8,0.0,0.0,0.0]
[1780702137157,103.09,60974.41,1.8,0.0,0.0,0.0]
[1780702137774,103.09,60975.63,1.8,0.0,0.0,0.0]
[1780702143548,103.09,60978.91,1.8,0.0,0.0,0.0]
[1780702148584,103.09,60983.34,1.8,0.0,0.0,0.0]
[1780702152612,103.09,60990.89,1.8,0.0,0.0,0.0]
[1780702158655,103.09,60992.35,1.8,0.0,0.0,0.0]
[1780702162935,103.09,60992.99,1.8,0.0,0.0,0.0]
[1780702168725,103.09,60993.83,1.8,0.0,0.0,0.0]
[1780702171746,103.09,60998.82,1.8,0.0,0.0,0.0]
[1780702176781,103.09,61003.65,1.8,0.0,0.0,0.0]
[1780702179803,103.09,61012.39,1.8,0.0,0.0,0.0]
[1780702180810,103.09,60999.87,1.8,0.0,0.0,0.0]
[1780702181817,103.09,60973.76,1.8,0.0,0.0,0.0]
[1780702182824,103.09,60967.4,1.8,0.0,0.0,0.0]
[1780702187866,103.09,60962.91,1.8,0.0,0.0,0.0]
[1780702188871,103.09,60941.19,1.8,0.0,0.0,0.0]
[1780702191891,103.09,60948.33,1.8,0.0,0.0,0.0]
[1780702192898,103.09,60937.44,1.8,0.0,0.0,0.0]
[1780702197933,103.09,60929.58,1.8,0.0,0.0,0.0]
[1780702200954,103.09,60920.51,1.8,0.0,0.0,0.0]
[1780702205989,103.09,60918.65,1.8,0.0,0.0,0.0]
[1780702210021,103.09,60912.61,1.8,0.0,0.0,0.0]
[1780702210341,103.09,60912.61,1.8,0.0,0.0,0.0]
[1780702213042,103.09,60904.96,1.8,0.0,0.0,0.0]
[1780702214049,103.09,60897.02,1.8,0.0,0.0,0.0]
[1780702219084,103.09,60895.14,1.8,0.0,0.0,0.0]
[1780702220517,103.09,60894.79,1.8,0.0,0.0,0.0]
[1780702221066,103.09,60894.79,1.8,0.0,0.0,0.0]
[1780702223112,103.09,60883.49,1.8,0.0,0.0,0.0]
[1780702224826,103.09,60883.89,1.8,0.0,0.0,0.0]
[1780702225126,103.09,60864.13,1.8,0.0,0.0,0.0]
[1780702228156,103.09,60844.04,1.8,0.0,0.0,0.0]
[1780702231176,103.09,60840.61,1.8,0.0,0.0,0.0]
[1780702233190,103.09,60815.9,1.8,0.0,0.0,0.0]
[1780702237224,103.09,60822.99,1.8,0.0,0.0,0.0]
[1780702242264,103.09,60826.81,1.8,0.0,0.0,0.0]
[1780702247302,103.09,60827.4,1.8,0.0,0.0,0.0]
[1780702249319,103.09,60820.49,1.8,0.0,0.0,0.0]
[1780702251339,103.09,60811.61,1.8,0.0,0.0,0.0]
[1780702252341,103.09,60802.3,1.8,0.0,0.0,0.0]
[1780702253348,103.09,60809.06,1.8,0.0,0.0,0.0]
[1780702257382,103.09,60816.56,1.8,0.0,0.0,0.0]
[1780702259396,103.09,60810.77,1.8,0.0,0.0,0.0]
[1780702260404,103.09,60817.45,1.8,0.0,0.0,0.0]
[1780702261414,103.09,60809.48,1.8,0.0,0.0,0.0]
[1780702263428,103.09,60802.98,1.8,0.0,0.0,0.0]
[1780702267456,103.09,60795.05,1.8,0.0,0.0,0.0]
[1780702270477,103.09,60788.1,1.8,0.0,0.0,0.0]
[1780702273501,103.09,60777.88,1.8,0.0,0.0,0.0]
[1780702275412,103.09,60759.48,1.8,0.0,0.0,0.0]
[1780702280550,103.09,60754.66,1.8,0.0,0.0,0.0]
[1780702284579,103.09,60759.27,1.8,0.0,0.0,0.0]
[1780702287620,103.09,60748.33,1.8,0.0,0.0,0.0]
[1780702291670,103.09,60744.24,1.8,0.0,0.0,0.0]
[1780702292677,103.09,60752.52,1.8,0.0,0.0,0.0]
[1780702294416,103.09,60752.52,1.8,0.0,0.0,0.0]
[1780702294636,103.09,60756.53,1.8,0.0,0.0,0.0]
[1780702295699,103.09,60763.39,1.8,0.0,0.0,0.0]
[1780702300734,103.09,60759.85,1.8,0.0,0.0,0.0]
[1780702304763,103.09,60751.53,1.8,0.0,0.0,0.0]
[1780702307784,103.09,60743.91,1.8,0.0,0.0,0.0]
[1780702308791,103.09,60737.87,1.8,0.0,0.0,0.0]
[1780702309799,103.09,60728.88,1.8,0.0,0.0,0.0]
[1780702313830,103.09,60736.18,1.8,0.0,0.0,0.0]
[1780702317588,103.09,60734.17,1.8,0.0,0.0,0.0]
[1780702318482,103.09,60734.17,1.8,0.0,0.0,0.0]
[1780702319074,103.09,60739.63,1.8,0.0,0.0,0.0]
[1780702319151,103.09,60752.66,1.8,0.0,0.0,0.0]
[1780702320054,103.09,60752.66,1.8,0.0,0.0,0.0]
[1780702320138,103.09,60766.26,1.8,0.0,0.0,0.0]
[1780702321172,103.09,60766.26,1.8,0.0,0.0,0.0]
[1780702321200,103.09,60766.26,1.8,0.0,0.0,0.0]
[1780702322894,103.09,60780.79,1.8,0.0,0.0,0.0]
[1780702323901,103.09,60788.38,1.8,0.0,0.0,0.0]
[1780702325915,103.09,60804.53,1.8,0.0,0.0,0.0]
[1780702326922,103.09,60812.91,1.8,0.0,0.0,0.0]
[1780702330477,103.09,60814.16,1.8,0.0,0.0,0.0]
[1780702335984,103.38,60807.62,1.8,0.0,0.0,0.0]
[1780702336992,103.44,60801.68,1.8,0.0,0.0,0.0]
[1780702339009,103.56,60789.17,1.8,0.0,0.0,0.0]
[1780702341023,103.68,60781.18,1.8,0.0,0.0,0.0]
[1780702344044,103.86,60769.67,1.8,0.0,0.0,0.0]
[1780702348074,104.1,60756.29,1.8,0.0,0.0,0.0]
[1780702349081,104.15,60762.02,1.8,0.0,0.0,0.0]
[1780702351094,104.27,60763.09,1.8,0.0,0.0,0.0]
[1780702353166,104.39,60723.37,1.8,0.0,0.0,0.0]
[1780702354436,104.39,60716.09,1.8,0.0,0.0,0.0]
[1780702355157,104.39,60705.94,1.8,0.0,0.0,0.0]
[1780702359183,104.69,60697.1,1.8,0.0,0.0,0.0]
[1780702362209,104.87,60706.43,1.8,0.0,0.0,0.0]
[1780702365230,105.04,60722.9,1.8,0.0,0.0,0.0]
[1780702368252,105.22,60711.92,1.8,0.0,0.0,0.0]
[1780702369258,105.28,60704.51,1.8,0.0,0.0,0.0]
[1780702370265,105.34,60714.09,1.8,0.0,0.0,0.0]
[1780702374294,105.58,60705.69,1.8,0.0,0.0,0.0]
[1780702375301,105.64,60696.27,1.8,0.0,0.0,0.0]
[1780702379329,105.87,60704.17,1.8,0.0,0.0,0.0]
[1780702380336,105.93,60713.17,1.8,0.0,0.0,0.0]
[1780702382360,106.05,60707.4,1.8,0.0,0.0,0.0]
[1780702383375,106.05,60670.05,1.8,0.0,0.0,0.0]
[1780702385388,106.11,60656.61,1.8,0.0,0.0,0.0]
[1780702386398,106.17,60635.66,1.8,0.0,0.0,0.0]
[1780702387403,106.23,60627.42,1.8,0.0,0.0,0.0]
[1780702389417,106.35,60621.34,1.8,0.0,0.0,0.0]
[1780702390422,106.41,60607.51,1.8,0.0,0.0,0.0]
[1780702391429,106.53,60622.13,1.8,0.0,0.0,0.0]
[1780702393443,106.59,60628.3,1.8,0.0,0.0,0.0]
[1780702394456,106.65,60616.45,1.8,0.0,0.0,0.0]
[1780702395461,106.65,60605.72,1.8,0.0,0.0,0.0]
[1780702397478,106.82,60592.96,1.8,0.0,0.0,0.0]
[1780702401505,107.06,60600.05,1.8,0.0,0.0,0.0]
[1780702406540,107.36,60599.05,1.8,0.0,0.0,0.0]
[1780702408554,107.48,60589.99,1.8,0.0,0.0,0.0]
[1780702411591,107.65,60584.07,1.8,0.0,0.0,0.0]
[1780702412589,107.71,60591.19,1.8,0.0,0.0,0.0]
[1780702417625,108.01,60592.67,1.8,0.0,0.0,0.0]
[1780702421444,108.19,60588.69,1.9,0.0,0.0,0.0]
[1780702421663,108.25,60574.35,1.9,0.0,0.0,0.0]
[1780702424684,108.27,60562.22,1.9,0.0,0.0,0.0]
[1780702425692,108.27,60553.88,1.9,0.0,0.0,0.0]
[1780702429722,108.27,60547.74,1.9,0.0,0.0,0.0]
[1780702432760,108.27,60537.11,1.9,0.0,0.0,0.0]
[1780702433771,108.27,60520.78,1.9,0.0,0.0,0.0]
[1780702434769,108.27,60513.94,1.9,0.0,0.0,0.0]
[1780702436797,108.27,60507.38,1.9,0.0,0.0,0.0]
[1780702441195,108.27,60525.6,1.9,0.0,0.0,0.0]
[1780702442015,108.27,60549.68,1.9,0.0,0.0,0.0]
[1780702443890,108.27,60543.44,1.9,0.0,0.0,0.0]
[1780702446196,108.27,60552.71,1.9,0.0,0.0,0.0]
[1780702451948,108.27,60563.42,1.9,0.0,0.0,0.0]
[1780702455976,108.27,60554.39,1.9,0.0,0.0,0.0]
[1780702461011,108.27,60551.57,1.9,0.0,0.0,0.0]
[1780702466046,108.27,60557.65,1.9,0.0,0.0,0.0]
[1780702467053,108.27,60571.77,1.9,0.0,0.0,0.0]
[1780702468060,108.27,60580.68,1.9,0.0,0.0,0.0]
[1780702470099,108.27,60573.11,1.9,0.0,0.0,0.0]
[1780702471099,108.27,60565.06,1.9,0.0,0.0,0.0]
[1780702474124,108.27,60558.05,1.9,0.0,0.0,0.0]
[1780702478162,108.27,60563.51,1.9,0.0,0.0,0.0]
[1780702480176,108.27,60557.82,1.9,0.0,0.0,0.0]
[1780702481185,108.27,60566.56,1.9,0.0,0.0,0.0]
[1780702483197,108.27,60572.28,1.9,0.0,0.0,0.0]
[1780702485211,108.27,60582.46,1.9,0.0,0.0,0.0]
[1780702490250,108.27,60567.42,1.9,0.0,0.0,0.0]
[1780702491257,108.27,60554.91,1.9,0.0,0.0,0.0]
[1780702496292,108.27,60555.82,1.9,0.0,0.0,0.0]
[1780702501327,108.27,60580.69,1.9,0.0,0.0,0.0]
[1780702502348,108.27,60593.45,1.9,0.0,0.0,0.0]
[1780702503344,108.27,60604.1,1.9,0.0,0.0,0.0]
[1780702504350,108.27,60609.75,1.9,0.0,0.0,0.0]
[1780702505361,108.27,60621.36,1.9,0.0,0.0,0.0]
[1780702506370,108.27,60633.01,1.9,0.0,0.0,0.0]
[1780702507383,108.27,60649.97,1.9,0.0,0.0,0.0]
[1780702508390,108.27,60661.04,1.9,0.0,0.0,0.0]
[1780702509396,108.27,60669.85,1.9,0.0,0.0,0.0]
[1780702511411,108.27,60680.94,1.9,0.0,0.0,0.0]
[1780702514435,108.27,60693.03,1.9,0.0,0.0,0.0]
[1780702515442,108.27,60698.94,1.9,0.0,0.0,0.0]
[1780702518462,108.27,60706.25,1.9,0.0,0.0,0.0]
[1780702523498,108.27,60712.57,1.9,0.0,0.0,0.0]
[1780702526519,108.27,60719.74,1.9,0.0,0.0,0.0]
[1780702529540,108.27,60731.28,1.9,0.0,0.0,0.0]
[1780702530547,108.27,60741.5,1.9,0.0,0.0,0.0]
[1780702531554,108.27,60747.19,1.9,0.0,0.0,0.0]
[1780702533568,108.27,60756.1,1.9,0.0,0.0,0.0]
[1780702534575,108.27,60764.52,1.9,0.0,0.0,0.0]
[1780702535582,108.27,60748.45,1.9,0.0,0.0,0.0]
[1780702536589,108.27,60742.05,1.9,0.0,0.0,0.0]
[1780702537746,108.27,60742.05,1.9,0.0,0.0,0.0]
[1780702537853,108.27,60760.48,1.9,0.0,0.0,0.0]
[1780702538479,108.27,60760.48,1.9,0.0,0.0,0.0]
[1780702538608,108.27,60774.6,1.9,0.0,0.0,0.0]
[1780702539616,108.27,60785.6,1.9,0.0,0.0,0.0]
[1780702540630,108.27,60791.21,1.9,0.0,0.0,0.0]
[1780702543643,108.27,60790.02,1.9,0.0,0.0,0.0]
[1780702543651,108.27,60784.76,1.9,0.0,0.0,0.0]
[1780702545588,108.27,60782.92,1.9,0.0,0.0,0.0]
[1780702545610,108.27,60782.92,1.9,0.0,0.0,0.0]
[1780702546673,108.27,60769.12,1.9,0.0,0.0,0.0]
[1780702547680,108.27,60762.55,1.9,0.0,0.0,0.0]
[1780702549695,108.27,60769.15,1.9,0.0,0.0,0.0]
[1780702551810,108.27,60773.84,1.9,0.0,0.0,0.0]
[1780702552477,108.27,60768.76,1.9,0.0,0.0,0.0]
[1780702557751,108.27,60764.05,1.9,0.0,0.0,0.0]
[1780702557943,108.27,60764.05,1.9,0.0,0.0,0.0]
[1780702558053,108.27,60764.05,1.9,0.0,0.0,0.0]
[1780702558758,108.27,60778.05,1.9,0.0,0.0,0.0]
[1780702559765,108.27,60784.49,1.9,0.0,0.0,0.0]
[1780702561779,108.27,60790.51,1.9,0.0,0.0,0.0]
[1780702562786,108.27,60784.4,1.9,0.0,0.0,0.0]
[1780702565807,108.27,60776.56,1.9,0.0,0.0,0.0]
[1780702566935,108.27,60771.22,1.9,0.0,0.0,0.0]
[1780702567821,108.27,60774.73,1.9,0.0,0.0,0.0]
[1780702569323,108.27,60771.32,1.9,0.0,0.0,0.0]
[1780702569838,108.27,60770.46,1.9,0.0,0.0,0.0]
[1780702574872,108.27,60769.97,1.9,0.0,0.0,0.0]
[1780702576885,108.27,60761.66,1.9,0.0,0.0,0.0]
[1780702577893,108.27,60753.79,1.9,0.0,0.0,0.0]
[1780702578901,108.27,60741.68,1.9,0.0,0.0,0.0]
[1780702579908,108.27,60729.14,1.9,0.0,0.0,0.0]
[1780702584943,108.27,60728.74,1.9,0.0,0.0,0.0]
[1780702587964,108.27,60737.09,1.9,0.0,0.0,0.0]
[1780702589983,108.27,60745.07,1.9,0.0,0.0,0.0]
[1780702591996,108.27,60749.1,1.9,0.0,0.0,0.0]
[1780702593005,108.27,60755.23,1.9,0.0,0.0,0.0]
[1780702596026,108.27,60747.58,1.9,0.0,0.0,0.0]
[1780702601061,108.27,60750.61,1.9,0.0,0.0,0.0]
[1780702603715,108.27,60752.87,1.9,0.0,0.0,0.0]
[1780702603739,108.27,60765.84,1.9,0.0,0.0,0.0]
[1780702604393,108.27,60765.84,1.9,0.0,0.0,0.0]
[1780702604486,108.27,60770.59,1.9,0.0,0.0,0.0]
[1780702606096,108.27,60763.18,1.9,0.0,0.0,0.0]
[1780702609369,108.27,60761.58,1.9,0.0,0.0,0.0]
[1780702609901,108.27,60761.58,1.9,0.0,0.0,0.0]
[1780702609372,108.27,60761.33,1.9,0.0,0.0,0.0]
[1780702610124,108.27,60768.53,1.9,0.0,0.0,0.0]
[1780702615159,108.27,60762.01,1.9,0.0,0.0,0.0]
[1780702619188,108.27,60768.18,1.9,0.0,0.0,0.0]
[1780702620003,108.27,60768.18,1.9,0.0,0.0,0.0]
[1780702620956,108.27,60768.18,1.9,0.0,0.0,0.0]
[1780702620984,108.27,60778.99,1.9,0.0,0.0,0.0]
[1780702621203,108.27,60790.28,1.9,0.0,0.0,0.0]
[1780702624249,108.27,60812.34,1.9,0.0,0.0,0.0]
[1780702625241,108.27,60818.68,1.9,0.0,0.0,0.0]
[1780702629270,108.27,60828.23,1.9,0.0,0.0,0.0]
[1780702633298,108.27,60835.41,1.9,0.0,0.0,0.0]
[1780702638332,108.27,60841.64,1.9,0.0,0.0,0.0]
[1780702640473,108.27,60841.99,1.9,0.0,0.0,0.0]
[1780702640710,108.27,60841.99,1.9,0.0,0.0,0.0]
[1780702641354,108.27,60850.56,1.9,0.0,0.0,0.0]
[1780702643553,108.27,60853.1,1.9,0.0,0.0,0.0]
[1780702643578,108.27,60849.55,1.9,0.0,0.0,0.0]
[1780702644206,108.27,60849.55,1.9,0.0,0.0,0.0]
[1780702644376,108.27,60844.53,1.9,0.0,0.0,0.0]
[1780702646643,108.27,60843.86,1.9,0.0,0.0,0.0]
[1780702646729,108.27,60846.23,1.9,0.0,0.0,0.0]
[1780702647358,108.27,60846.23,1.9,0.0,0.0,0.0]
[1780702647397,108.27,60841.01,1.9,0.0,0.0,0.0]
[1780702650419,108.27,60850.56,1.9,0.0,0.0,0.0]
[1780702655228,108.27,60868.59,1.9,0.0,0.0,0.0]
[1780702655760,108.27,60868.59,1.9,0.0,0.0,0.0]
[1780702659486,108.27,60860.25,1.9,0.0,0.0,0.0]
[1780702661500,108.27,60854.55,1.9,0.0,0.0,0.0]
[1780702665309,108.27,60849.15,1.9,0.0,0.0,0.0]
[1780702665650,108.27,60849.15,1.9,0.0,0.0,0.0]
[1780702671577,108.27,60849.57,1.9,0.0,0.0,0.0]
[1780702675605,108.27,60840.9,1.9,0.0,0.0,0.0]
[1780702680640,108.27,60840.62,1.9,0.0,0.0,0.0]
[1780702682654,108.27,60832.23,1.9,0.0,0.0,0.0]
[1780702684675,108.27,60831.41,1.9,0.0,0.0,0.0]
[1780702684749,108.27,60831.88,1.9,0.0,0.0,0.0]
[1780702685245,108.27,60831.88,1.9,0.0,0.0,0.0]
[1780702685675,108.27,60827.85,1.9,0.0,0.0,0.0]
[1780702690712,108.27,60828.93,1.9,0.0,0.0,0.0]
[1780702695747,108.27,60833.1,1.9,0.0,0.0,0.0]
[1780702699775,108.27,60827.39,1.9,0.0,0.0,0.0]
[1780702700783,108.27,60835.02,1.9,0.0,0.0,0.0]
[1780702702797,108.27,60841.2,1.9,0.0,0.0,0.0]
[1780702707832,108.27,60847.27,1.9,0.0,0.0,0.0]
[1780702711860,108.27,60849.1,1.9,0.0,0.0,0.0]
[1780702713374,108.27,60848.77,1.9,0.0,0.0,0.0]
[1780702714051,108.27,60848.77,1.9,0.0,0.0,0.0]
[1780702714881,108.27,60857.5,1.9,0.0,0.0,0.0]
[1780702716895,108.27,60868.22,1.9,0.0,0.0,0.0]
[1780702717902,108.27,60875.48,1.9,0.0,0.0,0.0]
[1780702718909,108.27,60881.16,1.9,0.0,0.0,0.0]
[1780702721300,108.27,60878.01,1.9,0.0,0.0,0.0]
[1780702721657,108.27,60878.01,1.9,0.0,0.0,0.0]
[1780702721930,108.27,60860.05,1.9,0.0,0.0,0.0]
[1780702724951,108.27,60854.06,1.9,0.0,0.0,0.0]
[1780702727503,108.27,60855.1,1.9,0.0,0.0,0.0]
[1780702727972,108.27,60855.13,1.9,0.0,0.0,0.0]
[1780702728225,108.27,60855.13,1.9,0.0,0.0,0.0]
[1780702728979,108.27,60855.68,1.9,0.0,0.0,0.0]
[1780702734013,108.27,60854.61,1.9,0.0,0.0,0.0]
[1780702735366,108.27,60850.46,1.9,0.0,0.0,0.0]
[1780702735955,108.27,60850.46,1.9,0.0,0.0,0.0]
[1780702740403,108.27,60846.16,1.9,0.0,0.0,0.0]
[1780702740425,108.27,60846.16,1.9,0.0,0.0,0.0]
[1780702741065,108.27,60839.56,1.9,0.0,0.0,0.0]
[1780702742072,108.27,60826.26,1.9,0.0,0.0,0.0]
[1780702744087,108.27,60819.11,1.9,0.0,0.0,0.0]
[1780702745094,108.27,60810.51,1.9,0.0,0.0,0.0]
[1780702748115,108.27,60800.02,1.9,0.0,0.0,0.0]
[1780702749122,108.27,60790.41,1.9,0.0,0.0,0.0]
[1780702750129,108.27,60782.67,1.9,0.0,0.0,0.0]
[1780702751136,108.27,60791.38,1.9,0.0,0.0,0.0]
[1780702753149,108.27,60779.91,1.9,0.0,0.0,0.0]
[1780702758185,108.27,60770.71,1.9,0.0,0.0,0.0]
[1780702760766,108.27,60765.51,1.9,0.0,0.0,0.0]
[1780702761130,108.27,60765.51,1.9,0.0,0.0,0.0]
[1780702760849,108.27,60757.97,1.9,0.0,0.0,0.0]
[1780702761213,108.27,60758.2,1.9,0.0,0.0,0.0]
[1780702762220,108.27,60765.02,1.9,0.0,0.0,0.0]
[1780702767256,108.27,60768.18,1.9,0.0,0.0,0.0]
[1780702771284,108.27,60770.44,1.9,0.0,0.0,0.0]
[1780702774305,108.27,60759.76,1.9,0.0,0.0,0.0]
[1780702776319,108.27,60752.72,1.9,0.0,0.0,0.0]
[1780702779153,108.27,60752.32,1.9,0.0,0.0,0.0]
[1780702779177,108.27,60742.61,1.9,0.0,0.0,0.0]
[1780702779600,108.27,60742.61,1.9,0.0,0.0,0.0]
[1780702779665,108.27,60738.09,1.9,0.0,0.0,0.0]
[1780702780813,108.27,60738.09,1.9,0.0,0.0,0.0]
[1780702780862,108.27,60730.9,1.9,0.0,0.0,0.0]
[1780702781354,108.27,60724.39,1.9,0.0,0.0,0.0]
[1780702782894,108.27,60724.39,1.9,0.0,0.0,0.0]
[1780702782956,108.27,60724.38,1.9,0.0,0.0,0.0]
[1780702785382,108.27,60718.15,1.9,0.0,0.0,0.0]
[1780702787399,108.27,60710.62,1.9,0.0,0.0,0.0]
[1780702789412,108.27,60719.33,1.9,0.0,0.0,0.0]
[1780702790419,108.27,60712.47,1.9,0.0,0.0,0.0]
[1780702793440,108.27,60720.72,1.9,0.0,0.0,0.0]
[1780702795454,108.27,60726.85,1.9,0.0,0.0,0.0]
[1780702799482,108.27,60733.46,1.9,0.0,0.0,0.0]
[1780702803234,108.27,60733.98,1.9,0.0,0.0,0.0]
[1780702803468,108.27,60733.98,1.9,0.0,0.0,0.0]
[1780702803612,108.27,60733.98,1.9,0.0,0.0,0.0]
[1780702805759,108.27,60731.8,1.9,0.0,0.0,0.0]
[1780702805843,108.27,60730.6,1.9,0.0,0.0,0.0]
[1780702806644,108.27,60730.6,1.9,0.0,0.0,0.0]
[1780702806743,108.27,60722.87,1.9,0.0,0.0,0.0]
[1780702807543,108.27,60709.37,1.9,0.0,0.0,0.0]
[1780702808550,108.27,60701.14,1.9,0.0,0.0,0.0]
[1780702811585,108.27,60680.66,1.9,0.0,0.0,0.0]
[1780702812606,108.27,60661.96,1.9,0.0,0.0,0.0]
[1780702813613,108.27,60655.93,1.9,0.0,0.0,0.0]
[1780702815627,108.27,60646.55,1.9,0.0,0.0,0.0]
[1780702819655,108.27,60652.69,1.9,0.0,0.0,0.0]
[1780702821923,108.27,60654.08,1.9,0.0,0.0,0.0]
[1780702822006,108.27,60650.39,1.9,0.0,0.0,0.0]
[1780702822460,108.27,60650.39,1.9,0.0,0.0,0.0]
[1780702822676,108.27,60654.58,1.9,0.0,0.0,0.0]
[1780702824690,108.27,60642.35,1.9,0.0,0.0,0.0]
[1780702825697,108.27,60630.46,1.9,0.0,0.0,0.0]
[1780702829725,108.27,60638.71,1.9,0.0,0.0,0.0]
[1780702830732,108.27,60646.32,1.9,0.0,0.0,0.0]
[1780702832746,108.27,60677.6,1.9,0.0,0.0,0.0]
[1780702833756,108.27,60685.16,1.9,0.0,0.0,0.0]
[1780702835427,108.27,60688.74,1.9,0.0,0.0,0.0]
[1780702836222,108.27,60688.74,1.9,0.0,0.0,0.0]
[1780702840319,108.27,60696.02,1.9,0.0,0.0,0.0]
[1780702841001,108.27,60696.02,1.9,0.0,0.0,0.0]
[1780702841062,108.27,60703.69,1.9,0.0,0.0,0.0]
[1780702842823,108.27,60714.7,1.9,0.0,0.0,0.0]
[1780702844281,108.27,60717.12,1.9,0.0,0.0,0.0]
[1780702844360,108.27,60717.12,1.9,0.0,0.0,0.0]
[1780702849830,108.27,60720.51,1.9,0.0,0.0,0.0]
[1780702849872,108.27,60719.28,1.9,0.0,0.0,0.0]
[1780702850408,108.27,60719.28,1.9,0.0,0.0,0.0]
[1780702850882,108.27,60719.47,1.9,0.0,0.0,0.0]
[1780702851889,108.27,60725.26,1.9,0.0,0.0,0.0]
[1780702855308,108.27,60728.64,1.9,0.0,0.0,0.0]
[1780702856091,108.27,60728.64,1.9,0.0,0.0,0.0]
[1780702861960,108.27,60738.36,1.9,0.0,0.0,0.0]
[1780702862967,108.27,60745.5,1.9,0.0,0.0,0.0]
[1780702864981,108.27,60757.9,1.9,0.0,0.0,0.0]
[1780702865989,108.27,60764.25,1.9,0.0,0.0,0.0]
[1780702870022,108.27,60776.58,1.9,0.0,0.0,0.0]
[1780702871031,108.27,60784.37,1.9,0.0,0.0,0.0]
[1780702876067,108.27,60784.02,1.9,0.0,0.0,0.0]
[1780702876977,108.27,60784.02,1.9,0.0,0.0,0.0]
[1780702877075,108.27,60784.0,1.9,0.0,0.0,0.0]
[1780702877531,108.27,60784.0,1.9,0.0,0.0,0.0]
[1780702878082,108.27,60784.31,1.9,0.0,0.0,0.0]
[1780702881103,108.27,60772.71,1.9,0.0,0.0,0.0]
[1780702881544,108.27,60772.71,1.9,0.0,0.0,0.0]
[1780702882110,108.27,60767.67,1.9,0.0,0.0,0.0]
[1780702882348,108.27,60767.67,1.9,0.0,0.0,0.0]
[1780702883117,108.27,60764.17,1.9,0.0,0.0,0.0]
[1780702883597,108.27,60764.17,1.9,0.0,0.0,0.0]
[1780702884227,108.27,60764.17,1.9,0.0,0.0,0.0]
[1780702885131,108.27,60754.66,1.9,0.0,0.0,0.0]
[1780702885504,108.27,60754.66,1.9,0.0,0.0,0.0]
[1780702885740,108.27,60754.66,1.9,0.0,0.0,0.0]
[1780702891173,108.27,60750.76,1.9,0.0,0.0,0.0]
[1780702896208,108.27,60750.47,1.9,0.0,0.0,0.0]
[1780702898222,108.27,60744.05,1.9,0.0,0.0,0.0]
[1780702898352,108.27,60744.05,1.9,0.0,0.0,0.0]
[1780702898686,108.27,60744.05,1.9,0.0,0.0,0.0]
[1780702903257,108.27,60751.35,1.9,0.0,0.0,0.0]
[1780702908292,108.27,60748.57,1.9,0.0,0.0,0.0]
[1780702910306,108.27,60757.95,1.9,0.0,0.0,0.0]
[1780702910429,108.27,60757.95,1.9,0.0,0.0,0.0]
[1780702910975,108.27,60757.95,1.9,0.0,0.0,0.0]
[1780702911603,108.27,60760.35,1.9,0.0,0.0,0.0]
[1780702912320,108.27,60760.11,1.9,0.0,0.0,0.0]
[1780702912370,108.27,60760.11,1.9,0.0,0.0,0.0]
[1780702913327,108.27,60759.68,1.9,0.0,0.0,0.0]
[1780702916348,108.27,60752.52,1.9,0.0,0.0,0.0]
[1780702919368,108.27,60746.74,1.9,0.0,0.0,0.0]
[1780702920928,108.27,60746.74,1.9,0.0,0.0,0.0]
[1780702920964,108.27,60746.74,1.9,0.0,0.0,0.0]
[1780702921383,108.27,60753.68,1.9,0.0,0.0,0.0]
[1780702924413,108.27,60762.8,1.9,0.0,0.0,0.0]
[1780702927316,108.27,60768.13,1.9,0.0,0.0,0.0]
[1780702927695,108.27,60772.76,1.9,0.0,0.0,0.0]
[1780702928874,108.27,60772.76,1.9,0.0,0.0,0.0]
[1780702928935,108.27,60781.1,1.9,0.0,0.0,0.0]
[1780702933477,108.27,60787.34,1.9,0.0,0.0,0.0]
[1780702935491,108.27,60793.1,1.9,0.0,0.0,0.0]
[1780702936500,108.27,60803.22,1.9,0.0,0.0,0.0]
[1780702940528,108.27,60812.4,1.9,0.0,0.0,0.0]
[1780702943549,108.27,60805.93,1.9,0.0,0.0,0.0]
[1780702946570,108.27,60798.09,1.9,0.0,0.0,0.0]
[1780702947577,108.27,60775.05,1.9,0.0,0.0,0.0]
[1780702949595,108.27,60766.22,1.9,0.0,0.0,0.0]
[1780702951710,108.27,60768.47,1.9,0.0,0.0,0.0]
[1780702951824,108.27,60769.3,1.9,0.0,0.0,0.0]
[1780702955637,108.27,60760.51,1.9,0.0,0.0,0.0]
[1780702958331,108.27,60757.5,1.9,0.0,0.0,0.0]
[1780702958658,108.27,60751.66,1.9,0.0,0.0,0.0]
[1780702961679,108.27,60745.73,1.9,0.0,0.0,0.0]
[1780702962686,108.27,60739.05,1.9,0.0,0.0,0.0]
[1780702966714,108.27,60732.81,1.9,0.0,0.0,0.0]
[1780702968029,108.27,60732.81,1.9,0.0,0.0,0.0]
[1780702968070,108.27,60732.3,1.9,0.0,0.0,0.0]
[1780702968548,108.27,60732.3,1.9,0.0,0.0,0.0]
[1780702968728,108.27,60732.7,1.9,0.0,0.0,0.0]
[1780702971749,108.27,60747.18,1.9,0.0,0.0,0.0]
[1780702973763,108.27,60753.08,1.9,0.0,0.0,0.0]
[1780702977381,108.27,60752.67,1.9,0.0,0.0,0.0]
[1780702978213,108.27,60755.4,1.9,0.0,0.0,0.0]
[1780702978251,108.27,60765.79,1.9,0.0,0.0,0.0]
[1780702983834,108.27,60767.67,1.9,0.0,0.0,0.0]
[1780702987861,108.27,60756.06,1.9,0.0,0.0,0.0]
[1780702992897,108.27,60753.14,1.9,0.0,0.0,0.0]
[1780702996926,108.27,60759.23,1.9,0.0,0.0,0.0]
[1780703001968,108.27,60742.63,1.9,0.0,0.0,0.0]
[1780703002975,108.27,60730.57,1.9,0.0,0.0,0.0]
[1780703003982,108.27,60720.44,1.9,0.0,0.0,0.0]
[1780703005999,108.27,60710.7,1.9,0.0,0.0,0.0]
[1780703006720,108.27,60710.7,1.9,0.0,0.0,0.0]
[1780703007011,108.27,60705.53,1.9,0.0,0.0,0.0]
[1780703009029,108.27,60712.22,1.9,0.0,0.0,0.0]
[1780703011045,108.27,60711.53,1.9,0.0,0.0,0.0]
[1780703012051,108.27,60716.71,1.9,0.0,0.0,0.0]
[1780703013362,108.27,60716.71,1.9,0.0,0.0,0.0]
[1780703013438,108.27,60717.59,1.9,0.0,0.0,0.0]
[1780703019102,108.27,60717.66,1.9,0.0,0.0,0.0]
[1780703021116,108.27,60725.6,1.9,0.0,0.0,0.0]
[1780703023130,108.27,60728.25,1.9,0.0,0.0,0.0]
[1780703024138,108.27,60732.67,1.9,0.0,0.0,0.0]
[1780703024799,108.27,60732.67,1.9,0.0,0.0,0.0]
[1780703025446,108.27,60732.67,1.9,0.0,0.0,0.0]
[1780703025145,108.27,60734.91,1.9,0.0,0.0,0.0]
[1780703026152,108.27,60736.57,1.9,0.0,0.0,0.0]
[1780703026517,108.27,60736.57,1.9,0.0,0.0,0.0]
[1780703027405,108.27,60736.57,1.9,0.0,0.0,0.0]
[1780703027158,108.27,60737.73,1.9,0.0,0.0,0.0]
[1780703028166,108.27,60737.72,1.9,0.0,0.0,0.0]
[1780703030191,108.27,60755.14,1.9,0.0,0.0,0.0]
[1780703031186,108.27,60763.1,1.9,0.0,0.0,0.0]
[1780703032710,108.27,60762.89,1.9,0.0,0.0,0.0]
[1780703033201,108.27,60763.81,1.9,0.0,0.0,0.0]
[1780703033532,108.27,60763.81,1.9,0.0,0.0,0.0]
[1780703034208,108.27,60764.36,1.9,0.0,0.0,0.0]
[1780703036778,108.27,60767.85,1.9,0.0,0.0,0.0]
[1780703037235,108.27,60768.81,1.9,0.0,0.0,0.0]
[1780703037564,108.27,60768.81,1.9,0.0,0.0,0.0]
[1780703038243,108.27,60767.13,1.9,0.0,0.0,0.0]
[1780703039254,108.27,60760.92,1.9,0.0,0.0,0.0]
[1780703040275,108.27,60752.5,1.9,0.0,0.0,0.0]
[1780703041348,108.27,60746.56,1.9,0.0,0.0,0.0]
[1780703044381,108.27,60752.2,1.9,0.0,0.0,0.0]
[1780703047442,108.27,60760.03,1.9,0.0,0.0,0.0]
[1780703049456,108.27,60767.85,1.9,0.0,0.0,0.0]
[1780703054490,108.27,60767.08,1.9,0.0,0.0,0.0]
[1780703056532,108.27,60767.1,1.9,0.0,0.0,0.0]
[1780703057405,108.27,60770.82,1.9,0.0,0.0,0.0]
[1780703059098,108.27,60775.78,1.9,0.0,0.0,0.0]
[1780703059532,108.27,60784.35,1.9,0.0,0.0,0.0]
[1780703059931,108.27,60784.35,1.9,0.0,0.0,0.0]
[1780703060539,108.27,60777.45,1.9,0.0,0.0,0.0]
[1780703063560,108.27,60786.09,1.9,0.0,0.0,0.0]
[1780703068595,108.27,60779.2,1.9,0.0,0.0,0.0]
[1780703069602,108.27,60772.08,1.9,0.0,0.0,0.0]
[1780703071618,108.27,60761.9,1.9,0.0,0.0,0.0]
[1780703073847,108.27,60769.93,1.9,0.0,0.0,0.0]
[1780703075498,108.27,60769.93,1.9,0.0,0.0,0.0]
[1780703075595,108.27,60772.71,1.9,0.0,0.0,0.0]
[1780703076125,108.27,60772.71,1.9,0.0,0.0,0.0]
[1780703076154,108.27,60770.83,1.9,0.0,0.0,0.0]
[1780703079978,108.27,60770.98,1.9,0.0,0.0,0.0]
[1780703080076,108.27,60770.26,1.9,0.0,0.0,0.0]
[1780703080697,108.27,60770.47,1.9,0.0,0.0,0.0]
[1780703084726,108.27,60779.96,1.9,0.0,0.0,0.0]
[1780703085733,108.27,60787.78,1.9,0.0,0.0,0.0]
[1780703090812,108.27,60793.21,1.9,0.0,0.0,0.0]
[1780703093832,108.27,60802.12,1.9,0.0,0.0,0.0]
[1780703099324,108.27,60800.22,1.9,0.0,0.0,0.0]
[1780703099424,108.27,60794.73,1.9,0.0,0.0,0.0]
[1780703099792,108.27,60794.73,1.9,0.0,0.0,0.0]
[1780703099879,108.27,60797.26,1.9,0.0,0.0,0.0]
[1780703100920,108.27,60797.26,1.9,0.0,0.0,0.0]
[1780703100951,108.27,60795.19,1.9,0.0,0.0,0.0]
[1780703102475,108.27,60795.19,1.9,0.0,0.0,0.0]
[1780703102581,108.27,60792.38,1.9,0.0,0.0,0.0]
[1780703104914,108.27,60782.68,1.9,0.0,0.0,0.0]
[1780703105993,108.27,60762.79,1.9,0.0,0.0,0.0]
[1780703107410,108.27,60762.79,1.9,0.0,0.0,0.0]
[1780703107505,108.27,60746.29,1.9,0.0,0.0,0.0]
[1780703108215,108.27,60746.29,1.9,0.0,0.0,0.0]
[1780703108314,108.27,60746.3,1.9,0.0,0.0,0.0]
[1780703112486,108.27,60743.21,1.9,0.0,0.0,0.0]
[1780703112565,108.27,60744.59,1.9,0.0,0.0,0.0]
[1780703113061,108.27,60744.59,1.9,0.0,0.0,0.0]
[1780703113123,108.27,60738.53,1.9,0.0,0.0,0.0]
[1780703119013,108.27,60746.15,1.9,0.0,0.0,0.0]
[1780703121037,108.27,60736.4,1.9,0.0,0.0,0.0]
[1780703125638,108.27,60732.04,1.9,0.0,0.0,0.0]
[1780703125674,108.27,60716.43,1.9,0.0,0.0,0.0]
[1780703126109,108.27,60716.43,1.9,0.0,0.0,0.0]
[1780703126111,108.27,60695.99,1.9,0.0,0.0,0.0]
[1780703128090,108.27,60703.78,1.9,0.0,0.0,0.0]
[1780703131109,108.27,60705.44,1.9,0.0,0.0,0.0]
[1780703136144,108.27,60694.86,1.9,0.0,0.0,0.0]
[1780703141181,108.27,60687.27,1.9,0.0,0.0,0.0]
[1780703142189,108.27,60693.94,1.9,0.0,0.0,0.0]
[1780703146218,108.27,60702.69,1.9,0.0,0.0,0.0]
[1780703149609,108.27,60699.66,1.9,0.0,0.0,0.0]
[1780703149668,108.27,60695.58,1.9,0.0,0.0,0.0]
[1780703150597,108.27,60695.58,1.9,0.0,0.0,0.0]
[1780703150702,108.27,60699.25,1.9,0.0,0.0,0.0]
[1780703152260,108.27,60705.46,1.9,0.0,0.0,0.0]
[1780703157296,108.27,60710.42,1.9,0.0,0.0,0.0]
[1780703160317,108.27,60718.26,1.9,0.0,0.0,0.0]
[1780703164346,108.27,60730.07,1.9,0.0,0.0,0.0]
[1780703167368,108.27,60745.77,1.9,0.0,0.0,0.0]
[1780703168375,108.27,60751.73,1.9,0.0,0.0,0.0]
[1780703169030,108.27,60751.73,1.9,0.0,0.0,0.0]
[1780703169130,108.27,60751.73,1.9,0.0,0.0,0.0]
[1780703169382,108.27,60745.25,1.9,0.0,0.0,0.0]
[1780703174417,108.27,60745.98,1.9,0.0,0.0,0.0]
[1780703175379,108.27,60745.98,1.9,0.0,0.0,0.0]
[1780703175424,108.27,60749.59,1.9,0.0,0.0,0.0]
[1780703175935,108.27,60749.59,1.9,0.0,0.0,0.0]
[1780703176431,108.27,60754.1,1.9,0.0,0.0,0.0]
[1780703178498,108.27,60753.95,1.9,0.0,0.0,0.0]
[1780703178557,108.27,60748.06,1.9,0.0,0.0,0.0]
[1780703179367,108.27,60748.06,1.9,0.0,0.0,0.0]
[1780703179452,108.27,60746.67,1.9,0.0,0.0,0.0]
[1780703182475,108.27,60753.39,1.9,0.0,0.0,0.0]
[1780703185496,108.27,60763.22,1.9,0.0,0.0,0.0]
[1780703188517,108.27,60776.64,1.9,0.0,0.0,0.0]
[1780703189524,108.27,60765.88,1.9,0.0,0.0,0.0]
[1780703191538,108.27,60761.09,1.9,0.0,0.0,0.0]
[1780703191966,108.27,60761.09,1.9,0.0,0.0,0.0]
[1780703192745,108.27,60761.09,1.9,0.0,0.0,0.0]
[1780703192769,108.27,60754.54,1.9,0.0,0.0,0.0]
[1780703196573,108.27,60743.39,1.9,0.0,0.0,0.0]
[1780703199953,108.27,60745.05,1.9,0.0,0.0,0.0]
[1780703200561,108.27,60745.05,1.9,0.0,0.0,0.0]
[1780703205636,108.27,60738.32,1.9,0.0,0.0,0.0]
[1780703206643,108.27,60728.95,1.9,0.0,0.0,0.0]
[1780703207650,108.27,60722.8,1.9,0.0,0.0,0.0]
[1780703209664,108.27,60731.8,1.9,0.0,0.0,0.0]
[1780703211678,108.27,60723.72,1.9,0.0,0.0,0.0]
[1780703213210,108.27,60720.57,1.9,0.0,0.0,0.0]
[1780703213708,108.27,60720.57,1.9,0.0,0.0,0.0]
[1780703219734,108.27,60719.87,1.9,0.0,0.0,0.0]
[1780703221748,108.27,60728.8,1.9,0.0,0.0,0.0]
[1780703223936,108.27,60730.31,1.9,0.0,0.0,0.0]
[1780703224598,108.27,60730.31,1.9,0.0,0.0,0.0]
[1780703224776,108.27,60730.31,1.9,0.0,0.0,0.0]
[1780703224779,108.27,60721.28,1.9,0.0,0.0,0.0]
[1780703226792,108.27,60730.96,1.9,0.0,0.0,0.0]
[1780703231831,108.27,60731.71,1.9,0.0,0.0,0.0]
[1780703232843,108.27,60724.76,1.9,0.0,0.0,0.0]
[1780703234852,108.27,60717.92,1.9,0.0,0.0,0.0]
[1780703237874,108.27,60710.59,1.9,0.0,0.0,0.0]
[1780703241903,108.27,60721.78,1.9,0.0,0.0,0.0]
[1780703246938,108.27,60709.26,1.9,0.0,0.0,0.0]
[1780703247945,108.27,60702.81,1.9,0.0,0.0,0.0]
[1780703249959,108.27,60716.03,1.9,0.0,0.0,0.0]
[1780703250966,108.27,60727.99,1.9,0.0,0.0,0.0]
[1780703251973,108.27,60730.3,1.9,0.0,0.0,0.0]
[1780703257008,108.27,60726.47,1.9,0.0,0.0,0.0]
[1780703259022,108.27,60733.36,1.9,0.0,0.0,0.0]
[1780703263060,108.27,60740.75,1.9,0.0,0.0,0.0]
[1780703264067,108.27,60751.9,1.9,0.0,0.0,0.0]
[1780703266082,108.27,60757.86,1.9,0.0,0.0,0.0]
[1780703268096,108.27,60767.35,1.9,0.0,0.0,0.0]
[1780703270279,108.27,60768.35,1.9,0.0,0.0,0.0]
[1780703270740,108.27,60768.35,1.9,0.0,0.0,0.0]
[1780703271117,108.27,60777.71,1.9,0.0,0.0,0.0]
[1780703272124,108.27,60784.1,1.9,0.0,0.0,0.0]
[1780703277167,108.27,60794.61,1.9,0.0,0.0,0.0]
[1780703279183,108.27,60800.66,1.9,0.0,0.0,0.0]
[1780703284216,108.27,60805.35,1.9,0.0,0.0,0.0]
[1780703286233,108.27,60814.59,1.9,0.0,0.0,0.0]
[1780703287129,108.27,60814.59,1.9,0.0,0.0,0.0]
[1780703287319,108.27,60814.59,1.9,0.0,0.0,0.0]
[1780703287395,108.27,60821.04,1.9,0.0,0.0,0.0]
[1780703288247,108.27,60832.17,1.9,0.0,0.0,0.0]
[1780703289255,108.27,60821.61,1.9,0.0,0.0,0.0]
[1780703292276,108.27,60814.68,1.9,0.0,0.0,0.0]
[1780703293404,108.27,60814.68,1.9,0.0,0.0,0.0]
[1780703293428,108.27,60803.03,1.9,0.0,0.0,0.0]
[1780703294133,108.27,60803.03,1.9,0.0,0.0,0.0]
[1780703294887,108.27,60803.03,1.9,0.0,0.0,0.0]
[1780703294290,108.27,60800.62,1.9,0.0,0.0,0.0]
[1780703295486,108.27,60800.62,1.9,0.0,0.0,0.0]
[1780703297311,108.27,60806.54,1.9,0.0,0.0,0.0]
[1780703299233,108.27,60808.43,1.9,0.0,0.0,0.0]
[1780703299320,108.27,60808.43,1.9,0.0,0.0,0.0]
[1780703299326,108.27,60794.8,1.9,0.0,0.0,0.0]
[1780703300333,108.27,60786.52,1.9,0.0,0.0,0.0]
[1780703305369,108.27,60791.52,1.9,0.0,0.0,0.0]
[1780703306037,108.27,60791.52,1.9,0.0,0.0,0.0]
[1780703306743,108.27,60791.52,1.9,0.0,0.0,0.0]
[1780703306838,108.27,60784.46,1.9,0.0,0.0,0.0]
[1780703311411,108.27,60777.42,1.9,0.0,0.0,0.0]
[1780703316716,108.27,60774.61,1.9,0.0,0.0,0.0]
[1780703316925,108.27,60774.61,1.9,0.0,0.0,0.0]
[1780703317099,108.27,60774.33,1.9,0.0,0.0,0.0]
[1780703317897,108.27,60774.33,1.9,0.0,0.0,0.0]
[1780703317453,108.27,60786.71,1.9,0.0,0.0,0.0]
[1780703318460,108.27,60790.24,1.9,0.0,0.0,0.0]
[1780703320537,108.27,60789.74,1.9,0.0,0.0,0.0]
[1780703320626,108.27,60791.07,1.9,0.0,0.0,0.0]
[1780703321543,108.27,60791.07,1.9,0.0,0.0,0.0]
[1780703321585,108.27,60802.64,1.9,0.0,0.0,0.0]
[1780703324501,108.27,60808.29,1.9,0.0,0.0,0.0]
[1780703326188,108.27,60806.99,1.9,0.0,0.0,0.0]
[1780703326516,108.27,60800.27,1.9,0.0,0.0,0.0]
[1780703327137,108.27,60800.27,1.9,0.0,0.0,0.0]
[1780703327523,108.27,60796.82,1.9,0.0,0.0,0.0]
[1780703329538,108.27,60804.63,1.9,0.0,0.0,0.0]
[1780703330545,108.27,60812.3,1.9,0.0,0.0,0.0]
[1780703331381,108.27,60812.3,1.9,0.0,0.0,0.0]
[1780703331880,108.27,60812.3,1.9,0.0,0.0,0.0]
[1780703337594,108.27,60804.4,1.9,0.0,0.0,0.0]
[1780703342000,108.27,60806.25,1.9,0.0,0.0,0.0]
[1780703342359,108.27,60810.55,1.9,0.0,0.0,0.0]
[1780703342629,108.27,60816.71,1.9,0.0,0.0,0.0]
[1780703343636,108.27,60823.63,1.9,0.0,0.0,0.0]
[1780703346657,108.27,60836.01,1.9,0.0,0.0,0.0]
[1780703351693,108.27,60836.34,1.9,0.0,0.0,0.0]
[1780703353707,108.27,60828.67,1.9,0.0,0.0,0.0]
[1780703354182,108.27,60828.67,1.9,0.0,0.0,0.0]
[1780703354259,108.27,60828.67,1.9,0.0,0.0,0.0]
[1780703354714,108.27,60816.7,1.9,0.0,0.0,0.0]
[1780703355721,108.27,60808.8,1.9,0.0,0.0,0.0]
[1780703358882,108.27,60808.55,1.9,0.0,0.0,0.0]
[1780703358921,108.27,60808.87,1.9,0.0,0.0,0.0]
[1780703364786,108.57,60813.52,1.9,0.0,0.0,0.0]
[1780703365793,108.62,60806.68,1.9,0.0,0.0,0.0]
[1780703367808,108.74,60801.44,1.9,0.0,0.0,0.0]
[1780703370829,108.92,60789.37,1.9,0.0,0.0,0.0]
[1780703371836,108.98,60786.06,1.9,0.0,0.0,0.0]
[1780703373850,109.1,60776.59,1.9,0.0,0.0,0.0]
[1780703375864,109.28,60769.23,1.9,0.0,0.0,0.0]
[1780703380899,109.57,60766.07,1.9,0.0,0.0,0.0]
[1780703385934,109.69,60767.13,1.9,0.0,0.0,0.0]
[1780703387948,109.69,60774.53,1.9,0.0,0.0,0.0]
[1780703389962,109.69,60782.51,1.9,0.0,0.0,0.0]
[1780703390969,109.69,60788.19,1.9,0.0,0.0,0.0]
[1780703392983,109.69,60795.87,1.9,0.0,0.0,0.0]
[1780703393990,109.69,60805.09,1.9,0.0,0.0,0.0]
[1780703398021,109.69,60814.18,1.9,0.0,0.0,0.0]
[1780703400040,109.69,60807.12,1.9,0.0,0.0,0.0]
[1780703403060,109.69,60819.94,1.9,0.0,0.0,0.0]
[1780703404067,109.69,60829.54,1.9,0.0,0.0,0.0]
[1780703405074,109.69,60838.29,1.9,0.0,0.0,0.0]
[1780703406290,109.69,60841.08,1.9,0.0,0.0,0.0]
[1780703407088,109.69,60851.26,1.9,0.0,0.0,0.0]
[1780703408095,109.69,60857.59,1.9,0.0,0.0,0.0]
[1780703410109,109.69,60870.78,1.9,0.0,0.0,0.0]
[1780703412123,109.69,60882.02,1.9,0.0,0.0,0.0]
[1780703416151,109.69,60890.32,1.9,0.0,0.0,0.0]
[1780703417158,109.69,60899.62,1.9,0.0,0.0,0.0]
[1780703421187,109.69,60888.46,1.9,0.0,0.0,0.0]
[1780703422194,109.69,60880.89,1.9,0.0,0.0,0.0]
[1780703424235,109.69,60890.55,1.9,0.0,0.0,0.0]
[1780703429282,109.69,60895.31,1.9,0.0,0.0,0.0]
[1780703431297,109.69,60900.74,1.9,0.0,0.0,0.0]
[1780703433312,109.69,60893.53,1.9,0.0,0.0,0.0]
[1780703435330,109.69,60900.63,1.9,0.0,0.0,0.0]
[1780703440368,109.69,60902.91,1.9,0.0,0.0,0.0]
[1780703443388,109.69,60909.18,1.9,0.0,0.0,0.0]
[1780703448423,109.69,60911.15,1.9,0.0,0.0,0.0]
[1780703453459,109.69,60928.6,1.9,0.0,0.0,0.0]
[1780703458494,109.69,60928.78,1.9,0.0,0.0,0.0]
[1780703463537,109.69,60928.13,1.9,0.0,0.0,0.0]
[1780703465551,109.69,60939.48,1.9,0.0,0.0,0.0]
[1780703467565,109.69,60933.29,1.9,0.0,0.0,0.0]
[1780703470587,109.69,60925.41,1.9,0.0,0.0,0.0]
[1780703471594,109.69,60919.91,1.9,0.0,0.0,0.0]
[1780703472862,109.69,60919.91,1.9,0.0,0.0,0.0]
[1780703472933,109.69,60923.84,1.9,0.0,0.0,0.0]
[1780703478239,109.69,60923.18,1.9,0.0,0.0,0.0]
[1780703478286,109.69,60923.18,1.9,0.0,0.0,0.0]
[1780703481665,109.69,60930.13,1.9,0.0,0.0,0.0]
[1780703482672,109.69,60939.62,1.9,0.0,0.0,0.0]
[1780703485693,109.69,60933.06,1.9,0.0,0.0,0.0]
[1780703489721,109.69,60927.14,1.9,0.0,0.0,0.0]
[1780703491735,109.69,60926.7,1.9,0.0,0.0,0.0]
[1780703496514,109.69,60922.13,1.9,0.0,0.0,0.0]
[1780703496895,109.69,60922.13,1.9,0.0,0.0,0.0]
[1780703496949,109.69,60927.79,1.9,0.0,0.0,0.0]
[1780703500802,109.69,60935.04,1.9,0.0,0.0,0.0]
[1780703504830,109.69,60943.5,1.9,0.0,0.0,0.0]
[1780703509865,109.69,60941.1,1.9,0.0,0.0,0.0]
[1780703514905,109.69,60958.52,1.9,0.0,0.0,0.0]
[1780703516921,109.69,60973.0,1.9,0.0,0.0,0.0]
[1780703518642,109.69,60977.01,1.9,0.0,0.0,0.0]
[1780703518806,109.69,60977.01,1.9,0.0,0.0,0.0]
[1780703519942,109.69,60982.94,1.9,0.0,0.0,0.0]
[1780703523729,109.69,60985.25,1.9,0.0,0.0,0.0]
[1780703523886,109.69,60985.25,1.9,0.0,0.0,0.0]
[1780703523988,109.69,60991.09,1.9,0.0,0.0,0.0]
[1780703526230,109.69,60994.07,1.9,0.0,0.0,0.0]
[1780703526248,109.69,60996.42,1.9,0.0,0.0,0.0]
[1780703527049,109.69,60996.42,1.9,0.0,0.0,0.0]
[1780703527148,109.69,60990.56,1.9,0.0,0.0,0.0]
[1780703529893,109.69,60992.52,1.9,0.0,0.0,0.0]
[1780703530291,109.69,60992.52,1.9,0.0,0.0,0.0]
[1780703530429,109.69,60992.52,1.9,0.0,0.0,0.0]
[1780703530565,109.69,60992.57,1.9,0.0,0.0,0.0]
[1780703540099,109.69,61000.34,1.9,0.0,0.0,0.0]
[1780703542113,109.69,61006.38,1.9,0.0,0.0,0.0]
[1780703543120,109.69,61000.11,1.9,0.0,0.0,0.0]
[1780703548155,109.69,60999.59,1.9,0.0,0.0,0.0]
[1780703551176,109.69,61001.66,1.9,0.0,0.0,0.0]
[1780703553190,109.69,60986.83,1.9,0.0,0.0,0.0]
[1780703554436,109.69,60986.83,1.9,0.0,0.0,0.0]
[1780703554482,109.69,60983.65,1.9,0.0,0.0,0.0]
[1780703555090,109.69,60983.65,1.9,0.0,0.0,0.0]
[1780703555204,109.69,60989.07,1.9,0.0,0.0,0.0]
[1780703559232,109.69,60981.81,1.9,0.0,0.0,0.0]
[1780703564271,109.69,60980.04,1.9,0.0,0.0,0.0]
[1780703569306,109.69,60978.28,1.9,0.0,0.0,0.0]
[1780703571234,109.69,60980.75,1.9,0.0,0.0,0.0]
[1780703571320,109.69,60987.82,1.9,0.0,0.0,0.0]
[1780703572170,109.69,60987.82,1.9,0.0,0.0,0.0]
[1780703572327,109.69,60999.48,1.9,0.0,0.0,0.0]
[1780703574341,109.69,61006.44,1.9,0.0,0.0,0.0]
[1780703578758,109.69,61003.18,1.9,0.0,0.0,0.0]
[1780703579456,109.69,61003.18,1.9,0.0,0.0,0.0]
[1780703579376,109.69,61005.0,1.9,0.0,0.0,0.0]
[1780703580384,109.69,61004.34,1.9,0.0,0.0,0.0]
[1780703582398,109.69,61011.66,1.9,0.0,0.0,0.0]
[1780703587452,109.69,61010.96,1.9,0.0,0.0,0.0]
[1780703588257,109.69,61010.96,1.9,0.0,0.0,0.0]
[1780703588340,109.69,61010.96,1.9,0.0,0.0,0.0]
[1780703589466,109.69,61018.73,1.9,0.0,0.0,0.0]
[1780703594511,109.69,61019.42,1.9,0.0,0.0,0.0]
[1780703596526,109.69,61026.79,1.9,0.0,0.0,0.0]
[1780703597370,109.69,61026.79,1.9,0.0,0.0,0.0]
[1780703597533,109.69,61028.3,1.9,0.0,0.0,0.0]
[1780703597641,109.69,61028.3,1.9,0.0,0.0,0.0]
[1780703598541,109.69,61020.5,1.9,0.0,0.0,0.0]
[1780703600555,109.69,61010.35,1.9,0.0,0.0,0.0]
[1780703602569,109.69,60996.87,1.9,0.0,0.0,0.0]
[1780703604583,109.69,60985.77,1.9,0.0,0.0,0.0]
[1780703605590,109.69,60979.61,1.9,0.0,0.0,0.0]
[1780703606597,109.69,60972.43,1.9,0.0,0.0,0.0]
[1780703611634,109.69,60974.03,1.9,0.0,0.0,0.0]
[1780703616669,109.69,60966.24,1.9,0.0,0.0,0.0]
[1780703620990,109.69,60965.46,1.9,0.0,0.0,0.0]
[1780703621022,109.69,60964.62,1.9,0.0,0.0,0.0]
[1780703622693,109.69,60959.41,1.9,0.0,0.0,0.0]
[1780703622711,109.69,60956.34,1.9,0.0,0.0,0.0]
[1780703627754,109.69,60961.11,1.9,0.0,0.0,0.0]
[1780703632727,109.69,60963.95,1.9,0.0,0.0,0.0]
[1780703633241,109.69,60963.95,1.9,0.0,0.0,0.0]
[1780703633336,109.69,60969.55,1.9,0.0,0.0,0.0]
[1780703637824,109.69,60963.93,1.9,0.0,0.0,0.0]
[1780703639110,109.69,60963.93,1.9,0.0,0.0,0.0]
[1780703639145,109.69,60959.03,1.9,0.0,0.0,0.0]
[1780703639742,109.69,60959.03,1.9,0.0,0.0,0.0]
[1780703639838,109.69,60959.66,1.9,0.0,0.0,0.0]
[1780703641452,109.69,60959.66,1.9,0.0,0.0,0.0]
[1780703641495,109.69,60959.14,1.9,0.0,0.0,0.0]
[1780703642430,109.69,60959.14,1.9,0.0,0.0,0.0]
[1780703642527,109.69,60958.5,1.9,0.0,0.0,0.0]
[1780703644873,109.69,60966.19,1.9,0.0,0.0,0.0]
[1780703647895,109.69,60973.71,1.9,0.0,0.0,0.0]
[1780703649700,109.69,60975.1,1.9,0.0,0.0,0.0]
[1780703649755,109.69,60975.1,1.9,0.0,0.0,0.0]
[1780703649908,109.69,60980.95,1.9,0.0,0.0,0.0]
[1780703654943,109.69,60986.32,1.9,0.0,0.0,0.0]
[1780703658971,109.69,60977.43,1.9,0.0,0.0,0.0]
[1780703661971,109.69,60978.64,1.9,0.0,0.0,0.0]
[1780703661994,109.69,60975.86,1.9,0.0,0.0,0.0]
[1780703662916,109.69,60975.86,1.9,0.0,0.0,0.0]
[1780703663000,109.69,60966.93,1.9,0.0,0.0,0.0]
[1780703668038,109.69,60965.88,1.9,0.0,0.0,0.0]
[1780703670681,109.69,60966.98,1.9,0.0,0.0,0.0]
[1780703670970,109.69,60966.98,1.9,0.0,0.0,0.0]
[1780703671014,109.69,60966.98,1.9,0.0,0.0,0.0]
[1780703671061,109.69,60969.49,1.9,0.0,0.0,0.0]
[1780703671982,109.69,60969.49,1.9,0.0,0.0,0.0]
[1780703672172,109.69,60969.49,1.9,0.0,0.0,0.0]
[1780703672244,109.69,60978.61,1.9,0.0,0.0,0.0]
[1780703672761,109.69,60978.61,1.9,0.0,0.0,0.0]
[1780703673075,109.69,60979.87,1.9,0.0,0.0,0.0]
[1780703675093,109.69,60985.92,1.9,0.0,0.0,0.0]
[1780703678114,109.69,60993.43,1.9,0.0,0.0,0.0]
[1780703679122,109.69,60999.66,1.9,0.0,0.0,0.0]
[1780703682143,109.69,60992.01,1.9,0.0,0.0,0.0]
[1780703687178,109.69,60989.24,1.9,0.0,0.0,0.0]
[1780703692213,109.69,60990.41,1.9,0.0,0.0,0.0]
[1780703697248,109.69,60993.66,1.9,0.0,0.0,0.0]
[1780703702309,109.69,60986.56,1.9,0.0,0.0,0.0]
[1780703703313,109.69,60994.03,1.9,0.0,0.0,0.0]
[1780703705327,109.69,60984.85,1.9,0.0,0.0,0.0]
[1780703707341,109.69,60979.23,1.9,0.0,0.0,0.0]
[1780703709355,109.69,60973.13,1.9,0.0,0.0,0.0]
[1780703713383,109.69,60965.07,1.9,0.0,0.0,0.0]
[1780703714785,109.69,60967.44,1.9,0.0,0.0,0.0]
[1780703715467,109.69,60967.44,1.9,0.0,0.0,0.0]
[1780703715485,109.69,60977.09,1.9,0.0,0.0,0.0]
[1780703718443,109.69,60966.8,1.9,0.0,0.0,0.0]
[1780703719452,109.69,60960.01,1.9,0.0,0.0,0.0]
[1780703723478,109.69,60950.32,1.9,0.0,0.0,0.0]
[1780703724498,109.69,60940.88,1.9,0.0,0.0,0.0]
[1780703726499,109.69,60934.7,1.9,0.0,0.0,0.0]
[1780703730527,109.69,60943.44,1.9,0.0,0.0,0.0]
[1780703731534,109.69,60943.99,1.9,0.0,0.0,0.0]
[1780703733609,109.69,60948.89,1.9,0.0,0.0,0.0]
[1780703733661,109.69,60951.06,1.9,0.0,0.0,0.0]
[1780703734459,109.69,60951.06,1.9,0.0,0.0,0.0]
[1780703734555,109.69,60950.9,1.9,0.0,0.0,0.0]
[1780703739590,109.69,60945.72,1.9,0.0,0.0,0.0]
[1780703744625,109.69,60947.18,1.9,0.0,0.0,0.0]
[1780703749660,109.69,60948.57,1.9,0.0,0.0,0.0]
[1780703754511,109.69,60949.15,1.9,0.0,0.0,0.0]
[1780703754695,109.69,60948.82,1.9,0.0,0.0,0.0]
[1780703755187,109.69,60948.82,1.9,0.0,0.0,0.0]
[1780703755701,109.69,60954.19,1.9,0.0,0.0,0.0]
[1780703757472,109.69,60957.34,1.9,0.0,0.0,0.0]
[1780703757716,109.69,60957.7,1.9,0.0,0.0,0.0]
[1780703758274,109.69,60957.7,1.9,0.0,0.0,0.0]
[1780703758723,109.69,60956.98,1.9,0.0,0.0,0.0]
[1780703758822,109.69,60956.98,1.9,0.0,0.0,0.0]
[1780703759549,109.69,60956.98,1.9,0.0,0.0,0.0]
[1780703760737,109.69,60949.02,1.9,0.0,0.0,0.0]
[1780703761744,109.69,60937.67,1.9,0.0,0.0,0.0]
[1780703764563,109.69,60935.71,1.9,0.0,0.0,0.0]
[1780703764573,109.69,60935.09,1.9,0.0,0.0,0.0]
[1780703765478,109.69,60935.09,1.9,0.0,0.0,0.0]
[1780703765544,109.69,60936.36,1.9,0.0,0.0,0.0]
[1780703765772,109.69,60928.79,1.9,0.0,0.0,0.0]
[1780703767912,109.69,60925.65,1.9,0.0,0.0,0.0]
[1780703768597,109.69,60925.65,1.9,0.0,0.0,0.0]
[1780703776003,109.69,60919.98,1.9,0.0,0.0,0.0]
[1780703776697,109.69,60919.98,1.9,0.0,0.0,0.0]
[1780703783897,109.69,60924.45,1.9,0.0,0.0,0.0]
[1780703789419,109.69,60923.45,1.9,0.0,0.0,0.0]
[1780703789435,109.69,60923.45,1.9,0.0,0.0,0.0]
[1780703791641,109.69,60930.37,1.9,0.0,0.0,0.0]
[1780703791676,109.69,60929.94,1.9,0.0,0.0,0.0]
[1780703792329,109.69,60929.94,1.9,0.0,0.0,0.0]
[1780703792350,109.69,60930.5,1.9,0.0,0.0,0.0]
[1780703795982,109.69,60922.94,1.9,0.0,0.0,0.0]
[1780703799863,109.69,60919.91,1.9,0.0,0.0,0.0]
[1780703800156,109.69,60920.41,1.9,0.0,0.0,0.0]
[1780703800207,109.69,60913.04,1.9,0.0,0.0,0.0]
[1780703801029,109.69,60907.42,1.9,0.0,0.0,0.0]
[1780703802195,109.69,60923.94,1.9,0.0,0.0,0.0]
[1780703803044,109.69,60939.09,1.9,0.0,0.0,0.0]
[1780703807078,109.69,60917.65,1.9,0.0,0.0,0.0]
[1780703812113,109.69,60918.0,1.9,0.0,0.0,0.0]
[1780703814128,109.69,60911.53,1.9,0.0,0.0,0.0]
[1780703818367,109.69,60908.29,1.9,0.0,0.0,0.0]
[1780703818468,109.69,60908.21,1.9,0.0,0.0,0.0]
[1780703818950,109.69,60908.21,1.9,0.0,0.0,0.0]
[1780703819171,109.69,60909.77,1.9,0.0,0.0,0.0]
[1780703821191,109.69,60920.62,1.9,0.0,0.0,0.0]
[1780703822197,109.69,60929.47,1.9,0.0,0.0,0.0]
[1780703827238,109.69,60933.91,1.9,0.0,0.0,0.0]
[1780703830259,109.69,60925.91,1.9,0.0,0.0,0.0]
[1780703835294,109.69,60929.33,1.9,0.0,0.0,0.0]
[1780703838168,109.69,60926.43,1.9,0.0,0.0,0.0]
[1780703838315,109.69,60925.77,1.9,0.0,0.0,0.0]
[1780703838976,109.69,60925.77,1.9,0.0,0.0,0.0]
[1780703839322,109.69,60925.73,1.9,0.0,0.0,0.0]
[1780703844584,109.69,60926.92,1.9,0.0,0.0,0.0]
[1780703844682,109.69,60926.72,1.9,0.0,0.0,0.0]
[1780703845121,109.69,60926.72,1.9,0.0,0.0,0.0]
[1780703845364,109.69,60924.44,1.9,0.0,0.0,0.0]
[1780703848345,109.69,60924.82,1.9,0.0,0.0,0.0]
[1780703848843,109.69,60924.82,1.9,0.0,0.0,0.0]
[1780703848385,109.69,60928.26,1.9,0.0,0.0,0.0]
[1780703849392,109.69,60932.54,1.9,0.0,0.0,0.0]
[1780703850913,109.69,60933.03,1.9,0.0,0.0,0.0]
[1780703851575,109.69,60933.03,1.9,0.0,0.0,0.0]
[1780703851662,109.69,60934.17,1.9,0.0,0.0,0.0]
[1780703857448,109.69,60931.89,1.9,0.0,0.0,0.0]
[1780703862483,109.69,60930.31,1.9,0.0,0.0,0.0]
[1780703863489,109.69,60915.75,1.9,0.0,0.0,0.0]
[1780703867982,109.69,60911.53,1.9,0.0,0.0,0.0]
[1780703868681,109.69,60911.53,1.9,0.0,0.0,0.0]
[1780703872554,109.69,60904.29,1.9,0.0,0.0,0.0]
[1780703877592,109.69,60900.81,1.9,0.0,0.0,0.0]
[1780703882630,109.69,60898.14,1.9,0.0,0.0,0.0]
[1780703884955,109.69,60893.81,1.9,0.0,0.0,0.0]
[1780703885651,109.69,60898.77,1.9,0.0,0.0,0.0]
[1780703886658,109.69,60903.9,1.9,0.0,0.0,0.0]
[1780703888688,109.69,60914.55,1.9,0.0,0.0,0.0]
[1780703893723,109.69,60916.34,1.9,0.0,0.0,0.0]
[1780703897751,109.69,60924.78,1.9,0.0,0.0,0.0]
[1780703902786,109.69,60930.02,1.9,0.0,0.0,0.0]
[1780703906814,109.69,60936.82,1.9,0.0,0.0,0.0]
[1780703911850,109.69,60920.7,1.9,0.0,0.0,0.0]
[1780703913865,109.69,60914.79,1.9,0.0,0.0,0.0]
[1780703918900,109.69,60918.9,1.9,0.0,0.0,0.0]
[1780703922930,109.69,60924.49,1.9,0.0,0.0,0.0]
[1780703927965,109.69,60924.06,1.9,0.0,0.0,0.0]
[1780703931993,109.69,60929.19,1.9,0.0,0.0,0.0]
[1780703935649,109.69,60928.72,1.9,0.0,0.0,0.0]
[1780703935745,109.69,60928.89,1.9,0.0,0.0,0.0]
[1780703941056,109.69,60925.94,1.9,0.0,0.0,0.0]
[1780703942565,109.69,60925.94,1.9,0.0,0.0,0.0]
[1780703942604,109.69,60925.07,1.9,0.0,0.0,0.0]
[1780703943283,109.69,60925.07,1.9,0.0,0.0,0.0]
[1780703943285,109.69,60909.67,1.9,0.0,0.0,0.0]
[1780703947931,109.69,60912.67,1.9,0.0,0.0,0.0]
[1780703947098,109.69,60920.29,1.9,0.0,0.0,0.0]
[1780703948498,109.69,60920.29,1.9,0.0,0.0,0.0]
[1780703950119,109.69,60927.37,1.9,0.0,0.0,0.0]
[1780703951126,109.69,60919.41,1.9,0.0,0.0,0.0]
[1780703955636,109.69,60918.0,1.9,0.0,0.0,0.0]
[1780703955699,109.69,60929.18,1.9,0.0,0.0,0.0]
[1780703956423,109.69,60929.18,1.9,0.0,0.0,0.0]
[1780703956456,109.69,60932.45,1.9,0.0,0.0,0.0]
[1780703959182,109.69,60940.25,1.9,0.0,0.0,0.0]
[1780703961196,109.69,60946.48,1.9,0.0,0.0,0.0]
[1780703965225,109.69,60960.54,1.9,0.0,0.0,0.0]
[1780703968246,109.69,60954.87,1.9,0.0,0.0,0.0]
[1780703970261,109.69,60961.37,1.9,0.0,0.0,0.0]
[1780703971268,109.69,60961.18,1.9,0.0,0.0,0.0]
[1780703974289,109.69,60968.35,1.9,0.0,0.0,0.0]
[1780703978318,109.69,60958.23,1.9,0.0,0.0,0.0]
[1780703980332,109.69,60952.21,1.9,0.0,0.0,0.0]
[1780703981339,109.69,60946.59,1.9,0.0,0.0,0.0]
[1780703982346,109.69,60939.06,1.9,0.0,0.0,0.0]
[1780703984970,109.69,60937.63,1.9,0.0,0.0,0.0]
[1780703986135,109.69,60942.72,1.9,0.0,0.0,0.0]
[1780703986193,109.69,60942.72,1.9,0.0,0.0,0.0]
[1780703985413,109.69,61021.4,1.9,0.0,0.0,0.0]
[1780703986491,109.69,61021.4,1.9,0.0,0.0,0.0]
[1780703987012,109.69,61021.4,1.9,0.0,0.0,0.0]
[1780703986581,109.69,61052.26,1.9,0.0,0.0,0.0]
[1780703987434,109.69,61047.71,1.9,0.0,0.0,0.0]
[1780703991459,109.69,61041.51,1.9,0.0,0.0,0.0]
[1780703992386,109.69,61041.51,1.9,0.0,0.0,0.0]
[1780703992578,109.69,61041.51,1.9,0.0,0.0,0.0]
[1780703999519,109.69,61039.66,1.9,0.0,0.0,0.0]
[1780704001571,109.69,61044.37,1.9,0.0,0.0,0.0]
[1780704003587,109.69,61052.63,1.9,0.0,0.0,0.0]
[1780704004606,109.69,61045.93,1.9,0.0,0.0,0.0]
[1780704005632,109.69,61065.46,1.9,0.0,0.0,0.0]
[1780704008109,109.69,61067.43,1.9,0.0,0.0,0.0]
[1780704008873,109.69,61067.75,1.9,0.0,0.0,0.0]
[1780704010662,109.69,61075.89,1.9,0.0,0.0,0.0]
[1780704012676,109.69,61084.47,1.9,0.0,0.0,0.0]
[1780704013596,109.69,61084.47,1.9,0.0,0.0,0.0]
[1780704013683,109.69,61078.41,1.9,0.0,0.0,0.0]
[1780704014258,109.69,61078.41,1.9,0.0,0.0,0.0]
[1780704014691,109.69,61077.26,1.9,0.0,0.0,0.0]
[1780704016888,109.69,61076.85,1.9,0.0,0.0,0.0]
[1780704016940,109.69,61086.77,1.9,0.0,0.0,0.0]
[1780704017638,109.69,61086.77,1.9,0.0,0.0,0.0]
[1780704017712,109.69,61107.49,1.9,0.0,0.0,0.0]
[1780704018759,109.69,61121.56,1.9,0.0,0.0,0.0]
[1780704019743,109.69,61121.56,1.9,0.0,0.0,0.0]
[1780704020022,109.69,61121.56,1.9,0.0,0.0,0.0]
[1780704020067,109.69,61129.54,1.9,0.0,0.0,0.0]
[1780704020468,109.69,61129.54,1.9,0.0,0.0,0.0]
[1780704020681,109.69,61129.54,1.9,0.0,0.0,0.0]
[1780704021761,109.69,61140.03,1.9,0.0,0.0,0.0]
[1780704022775,109.69,61147.99,1.9,0.0,0.0,0.0]
[1780704024782,109.69,61155.84,1.9,0.0,0.0,0.0]
[1780704028811,109.69,61166.31,1.9,0.0,0.0,0.0]
[1780704029432,109.69,61166.31,1.9,0.0,0.0,0.0]
[1780704030147,109.69,61166.31,1.9,0.0,0.0,0.0]
[1780704031832,109.69,61162.26,1.9,0.0,0.0,0.0]
[1780704033545,109.69,61157.84,1.9,0.0,0.0,0.0]
[1780704033846,109.69,61153.71,1.9,0.0,0.0,0.0]
[1780704034411,109.69,61153.71,1.9,0.0,0.0,0.0]
[1780704034853,109.69,61150.46,1.9,0.0,0.0,0.0]
[1780704035860,109.69,61157.4,1.9,0.0,0.0,0.0]
[1780704038881,109.69,61139.24,1.9,0.0,0.0,0.0]
[1780704039888,109.69,61126.78,1.9,0.0,0.0,0.0]
[1780704042909,109.69,61133.53,1.9,0.0,0.0,0.0]
[1780704044607,109.69,61133.05,1.9,0.0,0.0,0.0]
[1780704044923,109.69,61140.66,1.9,0.0,0.0,0.0]
[1780704045447,109.69,61140.66,1.9,0.0,0.0,0.0]
[1780704045930,109.69,61159.17,1.9,0.0,0.0,0.0]
[1780704046939,109.69,61170.54,1.9,0.0,0.0,0.0]
[1780704047944,109.69,61179.9,1.9,0.0,0.0,0.0]
[1780704050965,109.69,61186.52,1.9,0.0,0.0,0.0]
[1780704052979,109.69,61193.19,1.9,0.0,0.0,0.0]
[1780704056150,109.69,61196.77,1.9,0.0,0.0,0.0]
[1780704056000,109.69,61202.71,1.9,0.0,0.0,0.0]
[1780704056551,109.69,61202.71,1.9,0.0,0.0,0.0]
[1780704060033,109.69,61185.33,1.9,0.0,0.0,0.0]
[1780704061037,109.69,61176.95,1.9,0.0,0.0,0.0]
[1780704062065,109.69,61166.06,1.9,0.0,0.0,0.0]
[1780704063057,109.69,61150.09,1.9,0.0,0.0,0.0]
[1780704064064,109.69,61156.83,1.9,0.0,0.0,0.0]
[1780704065071,109.69,61169.2,1.9,0.0,0.0,0.0]
[1780704070115,109.69,61173.98,1.9,0.0,0.0,0.0]
[1780704074151,109.69,61163.2,1.9,0.0,0.0,0.0]
[1780704075159,109.69,61147.55,1.9,0.0,0.0,0.0]
[1780704076240,109.69,61147.55,1.9,0.0,0.0,0.0]
[1780704076166,109.69,61153.7,1.9,0.0,0.0,0.0]
[1780704076657,109.69,61153.7,1.9,0.0,0.0,0.0]
[1780704076958,109.69,61153.7,1.9,0.0,0.0,0.0]
[1780704080203,109.69,61166.66,1.9,0.0,0.0,0.0]
[1780704081211,109.69,61147.43,1.9,0.0,0.0,0.0]
[1780704082223,109.69,61138.68,1.9,0.0,0.0,0.0]
[1780704083224,109.69,61147.91,1.9,0.0,0.0,0.0]
[1780704084964,109.69,61147.0,1.9,0.0,0.0,0.0]
[1780704085238,109.69,61136.31,1.9,0.0,0.0,0.0]
[1780704086003,109.69,61136.31,1.9,0.0,0.0,0.0]
[1780704086245,109.69,61129.86,1.9,0.0,0.0,0.0]
[1780704088259,109.69,61150.34,1.9,0.0,0.0,0.0]
[1780704090273,109.69,61157.07,1.9,0.0,0.0,0.0]
[1780704091281,109.69,61152.75,1.9,0.0,0.0,0.0]
[1780704092287,109.69,61171.85,1.9,0.0,0.0,0.0]
[1780704097322,109.69,61181.06,1.9,0.0,0.0,0.0]
[1780704099336,109.69,61175.32,1.9,0.0,0.0,0.0]
[1780704104371,109.69,61162.0,1.9,0.0,0.0,0.0]
[1780704107046,109.69,61156.51,1.9,0.0,0.0,0.0]
[1780704107141,109.69,61156.3,1.9,0.0,0.0,0.0]
[1780704107500,109.69,61156.3,1.9,0.0,0.0,0.0]
[1780704107910,109.69,61156.3,1.9,0.0,0.0,0.0]
[1780704107946,109.69,61154.58,1.9,0.0,0.0,0.0]
[1780704111883,109.69,61149.89,1.9,0.0,0.0,0.0]
[1780704112138,109.69,61149.89,1.9,0.0,0.0,0.0]
[1780704113434,109.69,61167.97,1.9,0.0,0.0,0.0]
[1780704114441,109.69,61187.58,1.9,0.0,0.0,0.0]
[1780704115856,109.69,61199.46,1.9,0.0,0.0,0.0]
[1780704119476,109.69,61193.41,1.9,0.0,0.0,0.0]
[1780704122497,109.69,61181.41,1.9,0.0,0.0,0.0]
[1780704125520,109.69,61187.11,1.9,0.0,0.0,0.0]
[1780704126709,109.69,61187.11,1.9,0.0,0.0,0.0]
[1780704126863,109.69,61187.11,1.9,0.0,0.0,0.0]
[1780704127534,109.69,61207.03,1.9,0.0,0.0,0.0]
[1780704131562,109.69,61212.79,1.9,0.0,0.0,0.0]
[1780704132569,109.69,61227.62,1.9,0.0,0.0,0.0]
[1780704134216,109.69,61233.23,1.9,0.0,0.0,0.0]
[1780704135590,109.69,61242.95,1.9,0.0,0.0,0.0]
[1780704140625,109.69,61245.59,1.9,0.0,0.0,0.0]
[1780704145672,109.69,61236.22,1.9,0.0,0.0,0.0]
[1780704149705,109.69,61221.86,1.9,0.0,0.0,0.0]
[1780704150714,109.69,61230.97,1.9,0.0,0.0,0.0]
[1780704151721,109.69,61236.58,1.9,0.0,0.0,0.0]
[1780704153737,109.69,61242.81,1.9,0.0,0.0,0.0]
[1780704158770,109.69,61245.29,1.9,0.0,0.0,0.0]
[1780704162802,109.69,61232.46,1.9,0.0,0.0,0.0]
[1780704166052,109.69,61228.72,1.9,0.0,0.0,0.0]
[1780704166137,109.69,61220.9,1.9,0.0,0.0,0.0]
[1780704166945,109.69,61220.9,1.9,0.0,0.0,0.0]
[1780704166994,109.69,61224.36,1.9,0.0,0.0,0.0]
[1780704172872,109.69,61220.81,1.9,0.0,0.0,0.0]
[1780704177907,109.69,61227.17,1.9,0.0,0.0,0.0]
[1780704181146,109.69,61222.12,1.9,0.0,0.0,0.0]
[1780704181242,109.69,61220.7,1.9,0.0,0.0,0.0]
[1780704182122,109.69,61220.7,1.9,0.0,0.0,0.0]
[1780704182159,109.69,61208.58,1.9,0.0,0.0,0.0]
[1780704184624,109.69,61207.96,1.9,0.0,0.0,0.0]
[1780704185415,109.69,61207.96,1.9,0.0,0.0,0.0]
[1780704184968,109.69,61205.14,1.9,0.0,0.0,0.0]
[1780704185976,109.69,61203.97,1.9,0.0,0.0,0.0]
[1780704189003,109.69,61197.71,1.9,0.0,0.0,0.0]
[1780704192024,109.69,61187.03,1.9,0.0,0.0,0.0]
[1780704193047,109.69,61193.19,1.9,0.0,0.0,0.0]
[1780704195059,109.69,61184.93,1.9,0.0,0.0,0.0]
[1780704196063,109.69,61179.03,1.9,0.0,0.0,0.0]
[1780704198708,109.69,61174.45,1.9,0.0,0.0,0.0]
[1780704199084,109.69,61167.05,1.9,0.0,0.0,0.0]
[1780704199615,109.69,61167.05,1.9,0.0,0.0,0.0]
[1780704200107,109.69,61169.23,1.9,0.0,0.0,0.0]
[1780704203127,109.69,61163.64,1.9,0.0,0.0,0.0]
[1780704204273,109.69,61163.64,1.9,0.0,0.0,0.0]
[1780704204344,109.69,61163.64,1.9,0.0,0.0,0.0]
[1780704207968,109.69,61158.47,1.9,0.0,0.0,0.0]
[1780704208173,109.69,61170.29,1.9,0.0,0.0,0.0]
[1780704208880,109.69,61170.29,1.9,0.0,0.0,0.0]
[1780704209180,109.69,61178.27,1.9,0.0,0.0,0.0]
[1780704211194,109.69,61180.47,1.9,0.0,0.0,0.0]
[1780704212205,109.69,61197.87,1.9,0.0,0.0,0.0]
[1780704213211,109.69,61209.04,1.9,0.0,0.0,0.0]
[1780704214218,109.69,61214.73,1.9,0.0,0.0,0.0]
[1780704215236,109.69,61220.32,1.9,0.0,0.0,0.0]
[1780704217250,109.69,61227.19,1.9,0.0,0.0,0.0]
[1780704221282,109.69,61236.17,1.9,0.0,0.0,0.0]
[1780704222289,109.69,61243.44,1.9,0.0,0.0,0.0]
[1780704225367,109.69,61240.65,1.9,0.0,0.0,0.0]
[1780704225394,109.69,61240.13,1.9,0.0,0.0,0.0]
[1780704225728,109.69,61240.13,1.9,0.0,0.0,0.0]
[1780704226317,109.69,61241.09,1.9,0.0,0.0,0.0]
[1780704228331,109.69,61249.22,1.9,0.0,0.0,0.0]
[1780704229299,109.69,61249.22,1.9,0.0,0.0,0.0]
[1780704229364,109.69,61265.27,1.9,0.0,0.0,0.0]
[1780704230353,109.69,61321.1,1.9,0.0,0.0,0.0]
[1780704231796,109.69,61325.07,1.9,0.0,0.0,0.0]
[1780704232389,109.69,61325.07,1.9,0.0,0.0,0.0]
[1780704232482,109.69,61322.3,1.9,0.0,0.0,0.0]
[1780704232751,109.69,61322.3,1.9,0.0,0.0,0.0]
[1780704233375,109.69,61321.54,1.9,0.0,0.0,0.0]
[1780704236529,109.69,61317.01,1.9,0.0,0.0,0.0]
[1780704237420,109.69,61312.21,1.9,0.0,0.0,0.0]
[1780704238469,109.69,61307.36,1.9,0.0,0.0,0.0]
[1780704238562,109.69,61303.57,1.9,0.0,0.0,0.0]
[1780704239000,109.69,61303.57,1.9,0.0,0.0,0.0]
[1780704239417,109.69,61293.72,1.9,0.0,0.0,0.0]
[1780704241431,109.69,61299.73,1.9,0.0,0.0,0.0]
[1780704246466,109.69,61302.07,1.9,0.0,0.0,0.0]
[1780704248480,109.69,61313.86,1.9,0.0,0.0,0.0]
[1780704249491,109.69,61324.83,1.9,0.0,0.0,0.0]
[1780704250496,109.69,61351.22,1.9,0.0,0.0,0.0]
[1780704253519,109.69,61342.45,1.9,0.0,0.0,0.0]
[1780704254525,109.69,61332.77,1.9,0.0,0.0,0.0]
[1780704256551,109.69,61339.2,1.9,0.0,0.0,0.0]
[1780704257558,109.69,61346.97,1.9,0.0,0.0,0.0]
[1780704258565,109.69,61367.69,1.9,0.0,0.0,0.0]
[1780704259572,109.69,61373.88,1.9,0.0,0.0,0.0]
[1780704261590,109.69,61384.19,1.9,0.0,0.0,0.0]
[1780704262620,109.69,61384.19,1.9,0.0,0.0,0.0]
[1780704263393,109.69,61382.63,1.9,0.0,0.0,0.0]
[1780704265622,109.69,61388.57,1.9,0.0,0.0,0.0]
[1780704270657,109.69,61394.13,1.9,0.0,0.0,0.0]
[1780704271730,109.69,61391.02,1.9,0.0,0.0,0.0]
[1780704272695,109.69,61383.95,1.9,0.0,0.0,0.0]
[1780704276408,109.69,61379.12,1.9,0.0,0.0,0.0]
[1780704276427,109.69,61379.12,1.9,0.0,0.0,0.0]
[1780704277693,109.69,61377.39,1.9,0.0,0.0,0.0]
[1780704278498,109.69,61377.39,1.9,0.0,0.0,0.0]
[1780704283775,109.69,61387.71,1.9,0.0,0.0,0.0]
[1780704285766,109.69,61391.46,1.9,0.0,0.0,0.0]
[1780704285805,109.69,61386.32,1.9,0.0,0.0,0.0]
[1780704286696,109.69,61386.32,1.9,0.0,0.0,0.0]
[1780704287358,109.69,61386.32,1.9,0.0,0.0,0.0]
[1780704287459,109.69,61378.51,1.9,0.0,0.0,0.0]
[1780704288216,109.69,61378.51,1.9,0.0,0.0,0.0]
[1780704288257,109.69,61375.7,1.9,0.0,0.0,0.0]
[1780704289828,109.69,61381.63,1.9,0.0,0.0,0.0]
[1780704294865,109.69,61373.71,1.9,0.0,0.0,0.0]
[1780704299900,109.69,61373.32,1.9,0.0,0.0,0.0]
[1780704301915,109.69,61360.82,1.9,0.0,0.0,0.0]
[1780704302923,109.69,61344.42,1.9,0.0,0.0,0.0]
[1780704303932,109.69,61337.32,1.9,0.0,0.0,0.0]
[1780704305286,109.69,61337.32,1.9,0.0,0.0,0.0]
[1780704305553,109.69,61323.53,1.9,0.0,0.0,0.0]
[1780704306567,109.69,61323.53,1.9,0.0,0.0,0.0]
[1780704306692,109.69,61341.09,1.9,0.0,0.0,0.0]
[1780704306955,109.69,61358.79,1.9,0.0,0.0,0.0]
[1780704307962,109.69,61350.31,1.9,0.0,0.0,0.0]
[1780704309976,109.69,61342.14,1.9,0.0,0.0,0.0]
[1780704311248,109.69,61342.14,1.9,0.0,0.0,0.0]
[1780704311319,109.69,61335.29,1.9,0.0,0.0,0.0]
[1780704312377,109.69,61335.29,1.9,0.0,0.0,0.0]
[1780704312463,109.69,61334.81,1.9,0.0,0.0,0.0]
[1780704313065,109.69,61328.07,1.9,0.0,0.0,0.0]
[1780704317050,109.69,61319.53,1.9,0.0,0.0,0.0]
[1780704318063,109.69,61305.99,1.9,0.0,0.0,0.0]
[1780704319071,109.69,61313.62,1.9,0.0,0.0,0.0]
[1780704323105,109.69,61324.47,1.9,0.0,0.0,0.0]
[1780704325171,109.69,61293.57,1.9,0.0,0.0,0.0]
[1780704326178,109.69,61276.23,1.9,0.0,0.0,0.0]
[1780704328344,109.69,61281.63,1.9,0.0,0.0,0.0]
[1780704328441,109.69,61278.01,1.9,0.0,0.0,0.0]
[1780704328866,109.69,61278.01,1.9,0.0,0.0,0.0]
[1780704329205,109.69,61279.54,1.9,0.0,0.0,0.0]
[1780704330208,109.69,61286.93,1.9,0.0,0.0,0.0]
[1780704331225,109.69,61291.82,1.9,0.0,0.0,0.0]
[1780704332232,109.69,61285.81,1.9,0.0,0.0,0.0]
[1780704334241,109.69,61274.65,1.9,0.0,0.0,0.0]
[1780704335250,109.69,61262.86,1.9,0.0,0.0,0.0]
[1780704338272,109.69,61257.05,1.9,0.0,0.0,0.0]
[1780704340285,109.69,61249.76,1.9,0.0,0.0,0.0]
[1780704342298,109.69,61258.76,1.9,0.0,0.0,0.0]
[1780704345319,109.69,61266.38,1.9,0.0,0.0,0.0]
[1780704346326,109.69,61277.56,1.9,0.0,0.0,0.0]
[1780704348340,109.69,61270.55,1.9,0.0,0.0,0.0]
[1780704349349,109.69,61258.02,1.9,0.0,0.0,0.0]
[1780704350354,109.69,61250.13,1.9,0.0,0.0,0.0]
[1780704353376,109.69,61242.45,1.9,0.0,0.0,0.0]
[1780704355389,109.69,61235.8,1.9,0.0,0.0,0.0]
[1780704358650,109.69,61234.45,1.9,0.0,0.0,0.0]
[1780704358747,109.69,61237.93,1.9,0.0,0.0,0.0]
[1780704359365,109.69,61237.93,1.9,0.0,0.0,0.0]
[1780704359417,109.69,61241.62,1.9,0.0,0.0,0.0]
[1780704361434,109.69,61235.63,1.9,0.0,0.0,0.0]
[1780704365495,109.69,61246.32,1.9,0.0,0.0,0.0]
[1780704367031,109.69,61246.32,1.9,0.0,0.0,0.0]
[1780704366525,109.69,61257.05,1.9,0.0,0.0,0.0]
[1780704368054,109.69,61257.05,1.9,0.0,0.0,0.0]
[1780704367540,109.69,61265.15,1.9,0.0,0.0,0.0]
[1780704368544,109.69,61266.59,1.9,0.0,0.0,0.0]
[1780704369551,109.69,61273.38,1.9,0.0,0.0,0.0]
[1780704371569,109.69,61265.23,1.9,0.0,0.0,0.0]
[1780704372973,109.69,61265.23,1.9,0.0,0.0,0.0]
[1780704373637,109.69,61267.89,1.9,0.0,0.0,0.0]
[1780704380771,109.69,61262.89,1.9,0.0,0.0,0.0]
[1780704380835,109.69,61262.89,1.9,0.0,0.0,0.0]
[1780704381154,109.69,61262.84,1.9,0.0,0.0,0.0]
[1780704381654,109.69,61254.22,1.9,0.0,0.0,0.0]
[1780704382669,109.69,61254.22,1.9,0.0,0.0,0.0]
[1780704382680,109.69,61253.62,1.9,0.0,0.0,0.0]
[1780704387704,109.69,61258.35,1.9,0.0,0.0,0.0]
[1780704388415,109.69,61258.35,1.9,0.0,0.0,0.0]
[1780704388711,109.69,61259.97,1.9,0.0,0.0,0.0]
[1780704389197,109.69,61259.97,1.9,0.0,0.0,0.0]
[1780704389718,109.69,61261.76,1.9,0.0,0.0,0.0]
[1780704391732,109.69,61266.32,1.9,0.0,0.0,0.0]
[1780704395778,109.69,61259.93,1.9,0.0,0.0,0.0]
[1780704399808,109.69,61253.96,1.9,0.0,0.0,0.0]
[1780704400815,109.69,61247.09,1.9,0.0,0.0,0.0]
[1780704401409,109.69,61247.09,1.9,0.0,0.0,0.0]
[1780704401732,109.69,61247.09,1.9,0.0,0.0,0.0]
[1780704405850,109.69,61238.2,1.9,0.0,0.0,0.0]
[1780704411047,109.69,61241.24,1.9,0.0,0.0,0.0]
[1780704411738,109.69,61245.99,1.9,0.0,0.0,0.0]
[1780704416929,109.69,61237.23,1.9,0.0,0.0,0.0]
[1780704419954,109.69,61245.66,1.9,0.0,0.0,0.0]
[1780704422979,109.69,61259.14,1.9,0.0,0.0,0.0]
[1780704426056,109.69,61261.43,1.9,0.0,0.0,0.0]
[1780704426068,109.69,61262.99,1.9,0.0,0.0,0.0]
[1780704426740,109.69,61262.99,1.9,0.0,0.0,0.0]
[1780704427013,109.69,61262.07,1.9,0.0,0.0,0.0]
[1780704428022,109.69,61276.43,1.9,0.0,0.0,0.0]
[1780704430037,109.69,61284.57,1.9,0.0,0.0,0.0]
[1780704433059,109.69,61293.05,1.9,0.0,0.0,0.0]
[1780704434065,109.69,61300.53,1.9,0.0,0.0,0.0]
[1780704437087,109.69,61329.27,1.9,0.0,0.0,0.0]
[1780704437392,109.69,61329.27,1.9,0.0,0.0,0.0]
[1780704438095,109.69,61362.62,1.9,0.0,0.0,0.0]
[1780704438239,109.69,61362.62,1.9,0.0,0.0,0.0]
[1780704439101,109.69,61362.93,1.9,0.0,0.0,0.0]
[1780704440108,109.69,61369.51,1.9,0.0,0.0,0.0]
[1780704441116,109.69,61363.67,1.9,0.0,0.0,0.0]
[1780704442122,109.69,61356.92,1.9,0.0,0.0,0.0]
[1780704445143,109.69,61345.08,1.9,0.0,0.0,0.0]
[1780704446150,109.69,61336.46,1.9,0.0,0.0,0.0]
[1780704449488,109.69,61335.37,1.9,0.0,0.0,0.0]
[1780704449636,109.69,61335.37,1.9,0.0,0.0,0.0]
[1780704450178,109.69,61342.42,1.9,0.0,0.0,0.0]
[1780704451185,109.69,61338.5,1.9,0.0,0.0,0.0]
[1780704455885,109.69,61340.07,1.9,0.0,0.0,0.0]
[1780704455907,109.69,61330.08,1.9,0.0,0.0,0.0]
[1780704456662,109.69,61330.08,1.9,0.0,0.0,0.0]
[1780704456726,109.69,61324.84,1.9,0.0,0.0,0.0]
[1780704462262,109.69,61333.17,1.9,0.0,0.0,0.0]
[1780704467298,109.69,61337.4,1.9,0.0,0.0,0.0]
[1780704470196,109.69,61340.52,1.9,0.0,0.0,0.0]
[1780704470319,109.69,61335.8,1.9,0.0,0.0,0.0]
[1780704474347,109.69,61349.79,1.9,0.0,0.0,0.0]
[1780704475354,109.69,61356.45,1.9,0.0,0.0,0.0]
[1780704476371,109.69,61364.77,1.9,0.0,0.0,0.0]
[1780704477376,109.69,61375.13,1.9,0.0,0.0,0.0]
[1780704481404,109.69,61368.54,1.9,0.0,0.0,0.0]
[1780704482432,109.69,61375.62,1.9,0.0,0.0,0.0]
[1780704483421,109.69,61392.35,1.9,0.0,0.0,0.0]
[1780704486452,109.69,61398.51,1.9,0.0,0.0,0.0]
[1780704488466,109.69,61403.81,1.9,0.0,0.0,0.0]
[1780704493501,109.69,61415.38,1.9,0.0,0.0,0.0]
[1780704498538,109.69,61409.87,1.9,0.0,0.0,0.0]
[1780704503573,109.69,61404.72,1.9,0.0,0.0,0.0]
[1780704505593,109.69,61424.15,1.9,0.0,0.0,0.0]
[1780704506601,109.69,61437.8,1.9,0.0,0.0,0.0]
[1780704508614,109.69,61429.65,1.9,0.0,0.0,0.0]
[1780704511639,109.69,61427.55,1.9,0.0,0.0,0.0]
[1780704513653,109.69,61434.99,1.9,0.0,0.0,0.0]
[1780704517521,109.69,61431.04,1.9,0.0,0.0,0.0]
[1780704517681,109.69,61429.74,1.9,0.0,0.0,0.0]
[1780704520703,109.69,61422.28,1.9,0.0,0.0,0.0]
[1780704525738,109.69,61423.15,1.9,0.0,0.0,0.0]
[1780704530775,109.69,61423.44,1.9,0.0,0.0,0.0]
[1780704533796,109.69,61431.07,1.9,0.0,0.0,0.0]
[1780704538831,109.69,61431.12,1.9,0.0,0.0,0.0]
[1780704542648,109.69,61430.47,1.9,0.0,0.0,0.0]
[1780704542877,109.69,61435.69,1.9,0.0,0.0,0.0]
[1780704543582,109.69,61435.69,1.9,0.0,0.0,0.0]
[1780704543885,109.69,61434.02,1.9,0.0,0.0,0.0]
[1780704544891,109.69,61425.0,1.9,0.0,0.0,0.0]
[1780704549926,109.69,61425.58,1.9,0.0,0.0,0.0]
[1780704553954,109.69,61412.69,1.9,0.0,0.0,0.0]
[1780704555968,109.69,61406.62,1.9,0.0,0.0,0.0]
[1780704557982,109.69,61400.04,1.9,0.0,0.0,0.0]
[1780704558391,109.69,61400.04,1.9,0.0,0.0,0.0]
[1780704558552,109.69,61400.04,1.9,0.0,0.0,0.0]
[1780704562722,109.69,61402.44,1.9,0.0,0.0,0.0]
[1780704563017,109.69,61402.23,1.9,0.0,0.0,0.0]
[1780704563510,109.69,61402.23,1.9,0.0,0.0,0.0]
[1780704564067,109.69,61405.95,1.9,0.0,0.0,0.0]
[1780704567201,109.69,61406.27,1.9,0.0,0.0,0.0]
[1780704567755,109.69,61404.34,1.9,0.0,0.0,0.0]
[1780704571105,109.69,61408.48,1.9,0.0,0.0,0.0]
[1780704576142,109.69,61405.28,1.9,0.0,0.0,0.0]
[1780704581177,109.69,61400.39,1.9,0.0,0.0,0.0]
[1780704583191,109.69,61413.21,1.9,0.0,0.0,0.0]
[1780704585991,109.69,61415.78,1.9,0.0,0.0,0.0]
[1780704586212,109.69,61416.46,1.9,0.0,0.0,0.0]
[1780704586538,109.69,61416.46,1.9,0.0,0.0,0.0]
[1780704587219,109.69,61416.7,1.9,0.0,0.0,0.0]
[1780704592254,109.69,61420.24,1.9,0.0,0.0,0.0]
[1780704594268,109.69,61426.71,1.9,0.0,0.0,0.0]
[1780704599308,109.69,61432.21,1.9,0.0,0.0,0.0]
[1780704604371,109.69,61434.47,1.9,0.0,0.0,0.0]
[1780704608399,109.69,61424.05,1.9,0.0,0.0,0.0]
[1780704612427,109.69,61429.89,1.9,0.0,0.0,0.0]
[1780704617462,109.69,61438.69,1.9,0.0,0.0,0.0]
[1780704619505,109.69,61406.01,1.9,0.0,0.0,0.0]
[1780704620872,109.69,61398.36,1.9,0.0,0.0,0.0]
[1780704621497,109.69,61405.44,1.9,0.0,0.0,0.0]
[1780704623891,109.69,61408.44,1.9,0.0,0.0,0.0]
[1780704623969,109.69,61411.24,1.9,0.0,0.0,0.0]
[1780704624597,109.69,61411.24,1.9,0.0,0.0,0.0]
[1780704624692,109.69,61406.89,1.9,0.0,0.0,0.0]
[1780704627540,109.69,61412.51,1.9,0.0,0.0,0.0]
[1780704629887,109.69,61413.26,1.9,0.0,0.0,0.0]
[1780704630292,109.69,61413.26,1.9,0.0,0.0,0.0]
[1780704631568,109.69,61407.42,1.9,0.0,0.0,0.0]
[1780704634589,109.69,61396.45,1.9,0.0,0.0,0.0]
[1780704636606,109.69,61389.58,1.9,0.0,0.0,0.0]
[1780704637612,109.69,61396.92,1.9,0.0,0.0,0.0]
[1780704640757,109.69,61400.34,1.9,0.0,0.0,0.0]
[1780704641254,109.69,61400.34,1.9,0.0,0.0,0.0]
[1780704641640,109.69,61407.12,1.9,0.0,0.0,0.0]
[1780704645669,109.69,61415.56,1.9,0.0,0.0,0.0]
[1780704650285,109.69,61416.08,1.9,0.0,0.0,0.0]
[1780704650308,109.69,61414.16,1.9,0.0,0.0,0.0]
[1780704650770,109.69,61414.16,1.9,0.0,0.0,0.0]
[1780704650864,109.69,61413.97,1.9,0.0,0.0,0.0]
[1780704653732,109.69,61403.87,1.9,0.0,0.0,0.0]
[1780704658768,109.69,61405.74,1.9,0.0,0.0,0.0]
[1780704660785,109.69,61392.82,1.9,0.0,0.0,0.0]
[1780704661791,109.69,61386.7,1.9,0.0,0.0,0.0]
[1780704662795,109.69,61393.46,1.9,0.0,0.0,0.0]
[1780704666830,109.69,61386.81,1.9,0.0,0.0,0.0]
[1780704671864,109.69,61379.41,1.9,0.0,0.0,0.0]
[1780704673879,109.69,61368.36,1.9,0.0,0.0,0.0]
[1780704674888,109.69,61359.05,1.9,0.0,0.0,0.0]
[1780704676902,109.69,61366.71,1.9,0.0,0.0,0.0]
[1780704681943,109.69,61372.97,1.9,0.0,0.0,0.0]
[1780704684372,109.69,61369.67,1.9,0.0,0.0,0.0]
[1780704684373,109.69,61368.57,1.9,0.0,0.0,0.0]
[1780704684910,109.69,61368.57,1.9,0.0,0.0,0.0]
[1780704684964,109.69,61367.64,1.9,0.0,0.0,0.0]
[1780704689999,109.69,61370.14,1.9,0.0,0.0,0.0]
[1780704691006,109.69,61369.69,1.9,0.0,0.0,0.0]
[1780704694050,109.69,61375.68,1.9,0.0,0.0,0.0]
[1780704699085,109.69,61380.19,1.9,0.0,0.0,0.0]
[1780704701246,109.69,61380.27,1.9,0.0,0.0,0.0]
[1780704701315,109.69,61380.83,1.9,0.0,0.0,0.0]
[1780704702778,109.69,61383.88,1.9,0.0,0.0,0.0]
[1780704703113,109.69,61378.35,1.9,0.0,0.0,0.0]
[1780704708148,109.69,61374.04,1.9,0.0,0.0,0.0]
[1780704713185,109.69,61366.75,1.9,0.0,0.0,0.0]
[1780704714948,109.69,61366.62,1.9,0.0,0.0,0.0]
[1780704715199,109.69,61368.34,1.9,0.0,0.0,0.0]
[1780704715545,109.69,61368.34,1.9,0.0,0.0,0.0]
[1780704716206,109.69,61368.16,1.9,0.0,0.0,0.0]
[1780704717213,109.69,61362.34,1.9,0.0,0.0,0.0]
[1780704718013,109.69,61362.34,1.9,0.0,0.0,0.0]
[1780704718277,109.69,61362.34,1.9,0.0,0.0,0.0]
[1780704718510,109.69,61359.19,1.9,0.0,0.0,0.0]
[1780704718995,109.69,61359.19,1.9,0.0,0.0,0.0]
[1780704720726,109.69,61356.2,1.9,0.0,0.0,0.0]
[1780704721241,109.69,61355.51,1.9,0.0,0.0,0.0]
[1780704721704,109.69,61355.51,1.9,0.0,0.0,0.0]
[1780704722248,109.69,61347.2,1.9,0.0,0.0,0.0]
[1780704723255,109.69,61338.6,1.9,0.0,0.0,0.0]
[1780704728290,109.69,61342.14,1.9,0.0,0.0,0.0]
[1780704730304,109.69,61348.97,1.9,0.0,0.0,0.0]
[1780704733325,109.69,61354.7,1.9,0.0,0.0,0.0]
[1780704738359,109.69,61357.31,1.9,0.0,0.0,0.0]
[1780704743399,109.69,61355.05,1.9,0.0,0.0,0.0]
[1780704745115,109.69,61358.92,1.9,0.0,0.0,0.0]
[1780704745382,109.69,61358.92,1.9,0.0,0.0,0.0]
[1780704750449,109.69,61362.53,1.9,0.0,0.0,0.0]
[1780704751456,109.69,61351.07,1.9,0.0,0.0,0.0]
[1780704755486,109.69,61339.87,1.9,0.0,0.0,0.0]
[1780704760521,109.69,61337.55,1.9,0.0,0.0,0.0]
[1780704765086,109.69,61337.82,1.9,0.0,0.0,0.0]
[1780704765104,109.69,61337.82,1.9,0.0,0.0,0.0]
[1780704767571,109.69,61349.79,1.9,0.0,0.0,0.0]
[1780704772606,109.69,61360.2,1.9,0.0,0.0,0.0]
[1780704774515,109.69,61360.2,1.9,0.0,0.0,0.0]
[1780704775468,109.69,61361.81,1.9,0.0,0.0,0.0]
[1780704774620,109.69,61364.11,1.9,0.0,0.0,0.0]
[1780704775627,109.69,61369.56,1.9,0.0,0.0,0.0]
[1780704776634,109.69,61378.54,1.9,0.0,0.0,0.0]
[1780704777641,109.69,61384.42,1.9,0.0,0.0,0.0]
[1780704779655,109.69,61389.98,1.9,0.0,0.0,0.0]
[1780704780893,109.69,61389.98,1.9,0.0,0.0,0.0]
[1780704781552,109.69,61389.98,1.9,0.0,0.0,0.0]
[1780704781671,109.69,61377.61,1.9,0.0,0.0,0.0]
[1780704785699,109.69,61383.59,1.9,0.0,0.0,0.0]
[1780704786706,109.69,61389.67,1.9,0.0,0.0,0.0]
[1780704790255,109.69,61392.86,1.9,0.0,0.0,0.0]
[1780704790348,109.69,61395.7,1.9,0.0,0.0,0.0]
[1780704790778,109.69,61395.7,1.9,0.0,0.0,0.0]
[1780704790869,109.69,61397.33,1.9,0.0,0.0,0.0]
[1780704793755,109.69,61408.12,1.9,0.0,0.0,0.0]
[1780704794990,109.69,61408.12,1.9,0.0,0.0,0.0]
[1780704795312,109.69,61408.12,1.9,0.0,0.0,0.0]
[1780704802818,109.69,61405.97,1.9,0.0,0.0,0.0]
[1780704807852,109.69,61412.4,1.9,0.0,0.0,0.0]
[1780704809867,109.69,61406.57,1.9,0.0,0.0,0.0]
[1780704811887,109.69,61387.43,1.9,0.0,0.0,0.0]
[1780704815553,109.69,61385.72,1.9,0.0,0.0,0.0]
[1780704815916,109.69,61382.53,1.9,0.0,0.0,0.0]
[1780704816659,109.69,61382.53,1.9,0.0,0.0,0.0]
[1780704816923,109.69,61382.44,1.9,0.0,0.0,0.0]
[1780704821958,109.69,61385.36,1.9,0.0,0.0,0.0]
[1780704826994,109.69,61388.49,1.9,0.0,0.0,0.0]
[1780704828035,109.69,61388.49,1.9,0.0,0.0,0.0]
[1780704828129,109.69,61389.41,1.9,0.0,0.0,0.0]
[1780704828629,109.69,61389.41,1.9,0.0,0.0,0.0]
[1780704829007,109.69,61389.49,1.9,0.0,0.0,0.0]
[1780704831021,109.69,61396.35,1.9,0.0,0.0,0.0]
[1780704834470,109.69,61396.66,1.9,0.0,0.0,0.0]
[1780704834566,109.69,61396.94,1.9,0.0,0.0,0.0]
[1780704835103,109.69,61396.94,1.9,0.0,0.0,0.0]
[1780704835193,109.69,61398.34,1.9,0.0,0.0,0.0]
[1780704836997,109.69,61398.41,1.9,0.0,0.0,0.0]
[1780704837332,109.69,61398.41,1.9,0.0,0.0,0.0]
[1780704842626,109.69,61399.61,1.9,0.0,0.0,0.0]
[1780704843313,109.69,61399.61,1.9,0.0,0.0,0.0]
[1780704850156,109.69,61407.27,1.9,0.0,0.0,0.0]
[1780704853177,109.69,61412.81,1.9,0.0,0.0,0.0]
[1780704857205,109.69,61405.31,1.9,0.0,0.0,0.0]
[1780704860226,109.69,61399.59,1.9,0.0,0.0,0.0]
[1780704862939,109.69,61400.04,1.9,0.0,0.0,0.0]
[1780704863247,109.69,61391.37,1.9,0.0,0.0,0.0]
[1780704863698,109.69,61391.37,1.9,0.0,0.0,0.0]
[1780704864254,109.69,61390.69,1.9,0.0,0.0,0.0]
[1780704869289,109.69,61393.59,1.9,0.0,0.0,0.0]
[1780704871303,109.69,61393.39,1.9,0.0,0.0,0.0]
[1780704873805,109.69,61393.52,1.9,0.0,0.0,0.0]
[1780704874446,109.69,61393.52,1.9,0.0,0.0,0.0]
[1780704877392,109.69,61395.91,1.9,0.0,0.0,0.0]
[1780704877425,109.69,61401.78,1.9,0.0,0.0,0.0]
[1780704877900,109.69,61401.78,1.9,0.0,0.0,0.0]
[1780704878352,109.69,61406.34,1.9,0.0,0.0,0.0]
[1780704883388,109.69,61413.67,1.9,0.0,0.0,0.0]
[1780704887416,109.69,61405.4,1.9,0.0,0.0,0.0]
[1780704889454,109.69,61405.08,1.9,0.0,0.0,0.0]
[1780704889460,109.69,61404.26,1.9,0.0,0.0,0.0]
[1780704889880,109.69,61404.26,1.9,0.0,0.0,0.0]
[1780704890437,109.69,61403.58,1.9,0.0,0.0,0.0]
[1780704895473,109.69,61403.21,1.9,0.0,0.0,0.0]
[1780704900508,109.69,61408.72,1.9,0.0,0.0,0.0]
[1780704901520,109.69,61399.05,1.9,0.0,0.0,0.0]
[1780704902525,109.69,61391.93,1.9,0.0,0.0,0.0]
[1780704903532,109.69,61398.83,1.9,0.0,0.0,0.0]
[1780704904540,109.69,61407.65,1.9,0.0,0.0,0.0]
[1780704907531,109.69,61413.1,1.9,0.0,0.0,0.0]
[1780704907575,109.69,61413.54,1.9,0.0,0.0,0.0]
[1780704908442,109.69,61413.54,1.9,0.0,0.0,0.0]
[1780704908575,109.69,61421.21,1.9,0.0,0.0,0.0]
[1780704909582,109.69,61427.46,1.9,0.0,0.0,0.0]
[1780704914617,109.69,61430.42,1.9,0.0,0.0,0.0]
[1780704919652,109.69,61430.65,1.9,0.0,0.0,0.0]
[1780704920705,109.69,61430.47,1.9,0.0,0.0,0.0]
[1780704921401,109.69,61430.47,1.9,0.0,0.0,0.0]
[1780704922316,109.69,61430.59,1.9,0.0,0.0,0.0]
[1780704922673,109.69,61425.54,1.9,0.0,0.0,0.0]
[1780704923259,109.69,61425.54,1.9,0.0,0.0,0.0]
[1780704923679,109.69,61419.73,1.9,0.0,0.0,0.0]
[1780704925694,109.69,61437.46,1.9,0.0,0.0,0.0]
[1780704926701,109.69,61452.78,1.9,0.0,0.0,0.0]
[1780704928536,109.69,61453.71,1.9,0.0,0.0,0.0]
[1780704928706,109.69,61453.71,1.9,0.0,0.0,0.0]
[1780704928617,109.69,61453.71,1.9,0.0,0.0,0.0]
[1780704928716,109.69,61451.52,1.9,0.0,0.0,0.0]
[1780704929723,109.69,61445.63,1.9,0.0,0.0,0.0]
[1780704930884,109.69,61445.63,1.9,0.0,0.0,0.0]
[1780704930979,109.69,61438.04,1.9,0.0,0.0,0.0]
[1780704931813,109.69,61432.61,1.9,0.0,0.0,0.0]
[1780704933751,109.69,61423.12,1.9,0.0,0.0,0.0]
[1780704935765,109.69,61437.64,1.9,0.0,0.0,0.0]
[1780704937779,109.69,61447.42,1.9,0.0,0.0,0.0]
[1780704941835,109.69,61453.08,1.9,0.0,0.0,0.0]
[1780704944795,109.69,61453.5,1.9,0.0,0.0,0.0]
[1780704945541,109.69,61453.5,1.9,0.0,0.0,0.0]
[1780704947885,109.69,61459.51,1.9,0.0,0.0,0.0]
[1780704950906,109.69,61449.7,1.9,0.0,0.0,0.0]
[1780704955942,109.69,61449.12,1.9,0.0,0.0,0.0]
[1780704958963,109.69,61454.78,1.9,0.0,0.0,0.0]
[1780704962992,109.69,61463.21,1.9,0.0,0.0,0.0]
[1780704963999,109.69,61470.3,1.9,0.0,0.0,0.0]
[1780704965008,109.69,61455.41,1.9,0.0,0.0,0.0]
[1780704966013,109.69,61461.48,1.9,0.0,0.0,0.0]
[1780704967020,109.69,61468.12,1.9,0.0,0.0,0.0]
[1780704968501,109.69,61468.12,1.9,0.0,0.0,0.0]
[1780704968523,109.69,61468.27,1.9,0.0,0.0,0.0]
[1780704969774,109.69,61466.87,1.9,0.0,0.0,0.0]
[1780704969922,109.69,61466.87,1.9,0.0,0.0,0.0]
[1780704970043,109.69,61476.0,1.9,0.0,0.0,0.0]
[1780704971370,109.69,61476.0,1.9,0.0,0.0,0.0]
[1780704971465,109.69,61464.97,1.9,0.0,0.0,0.0]
[1780704972057,109.69,61456.91,1.9,0.0,0.0,0.0]
[1780704974071,109.69,61463.94,1.9,0.0,0.0,0.0]
[1780704974947,109.69,61463.94,1.9,0.0,0.0,0.0]
[1780704975555,109.69,61463.94,1.9,0.0,0.0,0.0]
[1780704977092,109.69,61471.41,1.9,0.0,0.0,0.0]
[1780704980113,109.69,61477.71,1.9,0.0,0.0,0.0]
[1780704982128,109.69,61486.33,1.9,0.0,0.0,0.0]
[1780704985149,109.69,61480.68,1.9,0.0,0.0,0.0]
[1780704990673,109.69,61484.85,1.9,0.0,0.0,0.0]
[1780704990723,109.69,61485.79,1.9,0.0,0.0,0.0]
[1780704990943,109.69,61485.79,1.9,0.0,0.0,0.0]
[1780704991191,109.69,61488.01,1.9,0.0,0.0,0.0]
[1780704994128,109.69,61487.42,1.9,0.0,0.0,0.0]
[1780704994759,109.69,61487.42,1.9,0.0,0.0,0.0]
[1780704994212,109.69,61488.02,1.9,0.0,0.0,0.0]
[1780704995219,109.69,61488.09,1.9,0.0,0.0,0.0]
[1780704997233,109.69,61482.58,1.9,0.0,0.0,0.0]
[1780705002167,109.69,61479.29,1.9,0.0,0.0,0.0]
[1780705002268,109.69,61474.66,1.9,0.0,0.0,0.0]
[1780705002826,109.69,61474.66,1.9,0.0,0.0,0.0]
[1780705003274,109.69,61473.08,1.9,0.0,0.0,0.0]
[1780705006297,109.69,61479.34,1.9,0.0,0.0,0.0]
[1780705011681,109.69,61481.33,1.9,0.0,0.0,0.0]
[1780705011695,109.69,61481.29,1.9,0.0,0.0,0.0]
[1780705012655,109.69,61481.29,1.9,0.0,0.0,0.0]
[1780705012750,109.69,61481.83,1.9,0.0,0.0,0.0]
[1780705014353,109.69,61474.36,1.9,0.0,0.0,0.0]
[1780705017387,109.69,61466.45,1.9,0.0,0.0,0.0]
[1780705020404,109.69,61477.98,1.9,0.0,0.0,0.0]
[1780705022828,109.69,61479.64,1.9,0.0,0.0,0.0]
[1780705022886,109.69,61479.64,1.9,0.0,0.0,0.0]
[1780705023428,109.69,61490.37,1.9,0.0,0.0,0.0]
[1780705024434,109.69,61500.78,1.9,0.0,0.0,0.0]
[1780705029472,109.69,61495.88,1.9,0.0,0.0,0.0]
[1780705030357,109.69,61495.88,1.9,0.0,0.0,0.0]
[1780705030479,109.69,61494.93,1.9,0.0,0.0,0.0]
[1780705031284,109.69,61494.93,1.9,0.0,0.0,0.0]
[1780705031486,109.69,61495.28,1.9,0.0,0.0,0.0]
[1780705032035,109.69,61495.28,1.9,0.0,0.0,0.0]
[1780705032087,109.69,61495.28,1.9,0.0,0.0,0.0]
[1780705036030,109.69,61500.03,1.9,0.0,0.0,0.0]
[1780705036521,109.69,61492.31,1.9,0.0,0.0,0.0]
[1780705036955,109.69,61492.31,1.9,0.0,0.0,0.0]
[1780705037528,109.69,61486.91,1.9,0.0,0.0,0.0]
[1780705037850,109.69,61486.91,1.9,0.0,0.0,0.0]
[1780705038146,109.69,61486.91,1.9,0.0,0.0,0.0]
[1780705039542,109.69,61478.57,1.9,0.0,0.0,0.0]
[1780705041693,109.69,61478.68,1.9,0.0,0.0,0.0]
[1780705041773,109.69,61466.14,1.9,0.0,0.0,0.0]
[1780705042581,109.69,61466.14,1.9,0.0,0.0,0.0]
[1780705042605,109.69,61464.17,1.9,0.0,0.0,0.0]
[1780705043351,109.69,61464.17,1.9,0.0,0.0,0.0]
[1780705043581,109.69,61462.41,1.9,0.0,0.0,0.0]
[1780705043864,109.69,61462.41,1.9,0.0,0.0,0.0]
[1780705044586,109.69,61460.43,1.9,0.0,0.0,0.0]
[1780705048615,109.69,61472.03,1.9,0.0,0.0,0.0]
[1780705049965,109.69,61473.94,1.9,0.0,0.0,0.0]
[1780705050829,109.69,61473.94,1.9,0.0,0.0,0.0]
[1780705050838,109.69,61481.49,1.9,0.0,0.0,0.0]
[1780705051639,109.69,61485.38,1.9,0.0,0.0,0.0]
[1780705053651,109.69,61495.53,1.9,0.0,0.0,0.0]
[1780705058686,109.69,61497.79,1.9,0.0,0.0,0.0]
[1780705062714,109.69,61490.04,1.9,0.0,0.0,0.0]
[1780705065528,109.69,61490.55,1.9,0.0,0.0,0.0]
[1780705065735,109.69,61489.18,1.9,0.0,0.0,0.0]
[1780705066128,109.69,61489.18,1.9,0.0,0.0,0.0]
[1780705066742,109.69,61484.05,1.9,0.0,0.0,0.0]
[1780705071782,109.69,61485.27,1.9,0.0,0.0,0.0]
[1780705072789,109.69,61479.53,1.9,0.0,0.0,0.0]
[1780705074803,109.69,61485.06,1.9,0.0,0.0,0.0]
[1780705076061,109.69,61480.75,1.9,0.0,0.0,0.0]
[1780705076590,109.69,61480.75,1.9,0.0,0.0,0.0]
[1780705081853,109.69,61462.24,1.9,0.0,0.0,0.0]
[1780705082860,109.69,61456.26,1.9,0.0,0.0,0.0]
[1780705084874,109.69,61470.96,1.9,0.0,0.0,0.0]
[1780705089909,109.69,61467.73,1.9,0.0,0.0,0.0]
[1780705090916,109.69,61458.28,1.9,0.0,0.0,0.0]
[1780705092853,109.69,61458.28,1.9,0.0,0.0,0.0]
[1780705091923,109.69,61446.94,1.9,0.0,0.0,0.0]
[1780705093233,109.69,61446.94,1.9,0.0,0.0,0.0]
[1780705094507,109.69,61441.49,1.9,0.0,0.0,0.0]
[1780705094533,109.69,61441.49,1.9,0.0,0.0,0.0]
[1780705094973,109.69,61435.27,1.9,0.0,0.0,0.0]
[1780705095953,109.69,61426.62,1.9,0.0,0.0,0.0]
[1780705096960,109.69,61419.37,1.9,0.0,0.0,0.0]
[1780705099981,109.69,61412.13,1.9,0.0,0.0,0.0]
[1780705101997,109.69,61402.74,1.9,0.0,0.0,0.0]
[1780705104013,109.69,61395.3,1.9,0.0,0.0,0.0]
[1780705107041,109.69,61386.98,1.9,0.0,0.0,0.0]
[1780705110062,109.69,61380.22,1.9,0.0,0.0,0.0]
[1780705111069,109.69,61380.75,1.9,0.0,0.0,0.0]
[1780705115097,109.69,61372.99,1.9,0.0,0.0,0.0]
[1780705117112,109.69,61364.47,1.9,0.0,0.0,0.0]
[1780705118119,109.69,61355.68,1.9,0.0,0.0,0.0]
[1780705120449,109.69,61358.4,1.9,0.0,0.0,0.0]
[1780705120535,109.69,61354.3,1.9,0.0,0.0,0.0]
[1780705121467,109.69,61354.3,1.9,0.0,0.0,0.0]
[1780705121510,109.69,61327.76,1.9,0.0,0.0,0.0]
[1780705127183,109.69,61318.72,1.9,0.0,0.0,0.0]
[1780705129041,109.69,61315.54,1.9,0.0,0.0,0.0]
[1780705129923,109.69,61315.54,1.9,0.0,0.0,0.0]
[1780705129935,109.69,61308.81,1.9,0.0,0.0,0.0]
[1780705130254,109.69,61308.81,1.9,0.0,0.0,0.0]
[1780705130281,109.69,61306.68,1.9,0.0,0.0,0.0]
[1780705131187,109.69,61306.68,1.9,0.0,0.0,0.0]
[1780705131222,109.69,61308.45,1.9,0.0,0.0,0.0]
[1780705133238,109.69,61302.83,1.9,0.0,0.0,0.0]
[1780705136259,109.69,61296.41,1.9,0.0,0.0,0.0]
[1780705137269,109.69,61290.35,1.9,0.0,0.0,0.0]
[1780705140290,109.69,61302.34,1.9,0.0,0.0,0.0]
[1780705142474,109.69,61298.25,1.9,0.0,0.0,0.0]
[1780705142549,109.69,61295.77,1.9,0.0,0.0,0.0]
[1780705143360,109.69,61295.77,1.9,0.0,0.0,0.0]
[1780705143457,109.69,61300.2,1.9,0.0,0.0,0.0]
[1780705149355,109.69,61287.64,1.9,0.0,0.0,0.0]
[1780705153531,109.69,61290.54,1.9,0.0,0.0,0.0]
[1780705153629,109.69,61290.63,1.9,0.0,0.0,0.0]
[1780705154005,109.69,61290.63,1.9,0.0,0.0,0.0]
[1780705154389,109.69,61293.82,1.9,0.0,0.0,0.0]
[1780705159423,109.69,61291.6,1.9,0.0,0.0,0.0]
[1780705161108,109.69,61292.17,1.9,0.0,0.0,0.0]
[1780705161675,109.69,61292.17,1.9,0.0,0.0,0.0]
[1780705163082,109.69,61293.28,1.9,0.0,0.0,0.0]
[1780705163111,109.69,61293.28,1.9,0.0,0.0,0.0]
[1780705163184,109.69,61293.28,1.9,0.0,0.0,0.0]
[1780705163452,109.69,61301.09,1.9,0.0,0.0,0.0]
[1780705169494,109.69,61306.27,1.9,0.0,0.0,0.0]
[1780705171516,109.69,61303.88,1.9,0.0,0.0,0.0]
[1780705175311,109.69,61301.32,1.9,0.0,0.0,0.0]
[1780705175738,109.69,61301.32,1.9,0.0,0.0,0.0]
[1780705177759,109.69,61302.24,1.9,0.0,0.0,0.0]
[1780705177833,109.69,61299.63,1.9,0.0,0.0,0.0]
[1780705178148,109.69,61299.63,1.9,0.0,0.0,0.0]
[1780705178559,109.69,61287.52,1.9,0.0,0.0,0.0]
[1780705179955,109.69,61287.52,1.9,0.0,0.0,0.0]
[1780705179982,109.69,61283.37,1.9,0.0,0.0,0.0]
[1780705180364,109.69,61283.37,1.9,0.0,0.0,0.0]
[1780705180575,109.69,61283.86,1.9,0.0,0.0,0.0]
[1780705183597,109.69,61266.99,1.9,0.0,0.0,0.0]
[1780705187625,109.69,61253.41,1.9,0.0,0.0,0.0]
[1780705192662,109.69,61256.1,1.9,0.0,0.0,0.0]
[1780705196690,109.69,61268.81,1.9,0.0,0.0,0.0]
[1780705198705,109.69,61275.49,1.9,0.0,0.0,0.0]
[1780705200719,109.69,61281.35,1.9,0.0,0.0,0.0]
[1780705201726,109.69,61274.82,1.9,0.0,0.0,0.0]
[1780705202821,109.69,61274.82,1.9,0.0,0.0,0.0]
[1780705202841,109.69,61274.82,1.9,0.0,0.0,0.0]
[1780705209783,109.69,61256.37,1.9,0.0,0.0,0.0]
[1780705210410,109.69,61256.37,1.9,0.0,0.0,0.0]
[1780705210790,109.69,61260.24,1.9,0.0,0.0,0.0]
[1780705211222,109.69,61260.24,1.9,0.0,0.0,0.0]
[1780705211797,109.69,61265.13,1.9,0.0,0.0,0.0]
[1780705212804,109.69,61258.35,1.9,0.0,0.0,0.0]
[1780705216833,109.69,61250.7,1.9,0.0,0.0,0.0]
[1780705218834,109.69,61250.81,1.9,0.0,0.0,0.0]
[1780705218847,109.69,61251.5,1.9,0.0,0.0,0.0]
[1780705219550,109.69,61251.5,1.9,0.0,0.0,0.0]
[1780705219854,109.69,61252.34,1.9,0.0,0.0,0.0]
[1780705222277,109.69,61253.78,1.9,0.0,0.0,0.0]
[1780705222875,109.69,61253.07,1.9,0.0,0.0,0.0]
[1780705226903,109.69,61258.25,1.9,0.0,0.0,0.0]
[1780705228922,109.69,61264.28,1.9,0.0,0.0,0.0]
[1780705229930,109.69,61270.53,1.9,0.0,0.0,0.0]
[1780705231943,109.69,61278.2,1.9,0.0,0.0,0.0]
[1780705233958,109.69,61271.14,1.9,0.0,0.0,0.0]
[1780705238993,109.69,61273.76,1.9,0.0,0.0,0.0]
[1780705242014,109.69,61264.96,1.9,0.0,0.0,0.0]
[1780705243021,109.69,61256.74,1.9,0.0,0.0,0.0]
[1780705245035,109.69,61263.14,1.9,0.0,0.0,0.0]
[1780705247049,109.69,61254.9,1.9,0.0,0.0,0.0]
[1780705248056,109.69,61246.32,1.9,0.0,0.0,0.0]
[1780705253091,109.69,61244.88,1.9,0.0,0.0,0.0]
[1780705255111,109.69,61259.16,1.9,0.0,0.0,0.0]
[1780705258131,109.69,61268.29,1.9,0.0,0.0,0.0]
[1780705262159,109.69,61275.05,1.9,0.0,0.0,0.0]
[1780705267196,109.69,61279.77,1.9,0.0,0.0,0.0]
[1780705271223,109.69,61286.73,1.9,0.0,0.0,0.0]
[1780705273240,109.69,61305.53,1.9,0.0,0.0,0.0]
[1780705278275,109.69,61303.47,1.9,0.0,0.0,0.0]
[1780705281296,109.69,61309.38,1.9,0.0,0.0,0.0]
[1780705286332,109.69,61306.56,1.9,0.0,0.0,0.0]
[1780705288346,109.69,61315.02,1.9,0.0,0.0,0.0]
[1780705291367,109.69,61318.11,1.9,0.0,0.0,0.0]
[1780705292374,109.69,61305.39,1.9,0.0,0.0,0.0]
[1780705297409,109.69,61305.7,1.9,0.0,0.0,0.0]
[1780705302444,109.69,61305.57,1.9,0.0,0.0,0.0]
[1780705305465,109.69,61310.53,1.9,0.0,0.0,0.0]
[1780705310500,109.69,61308.75,1.9,0.0,0.0,0.0]
[1780705315535,109.69,61312.35,1.9,0.0,0.0,0.0]
[1780705319563,109.69,61302.86,1.9,0.0,0.0,0.0]
[1780705324605,109.69,61304.38,1.9,0.0,0.0,0.0]
[1780705329640,109.69,61291.93,1.9,0.0,0.0,0.0]
[1780705330647,109.69,61301.34,1.9,0.0,0.0,0.0]
[1780705333668,109.69,61294.79,1.9,0.0,0.0,0.0]
[1780705336688,109.69,61283.51,1.9,0.0,0.0,0.0]
[1780705337697,109.69,61275.38,1.9,0.0,0.0,0.0]
[1780705340717,109.69,61267.8,1.9,0.0,0.0,0.0]
[1780705342736,109.69,61256.62,1.9,0.0,0.0,0.0]
[1780705343739,109.69,61240.22,1.9,0.0,0.0,0.0]
[1780705344376,109.69,61240.22,1.9,0.0,0.0,0.0]
[1780705345763,109.69,61218.98,1.9,0.0,0.0,0.0]
[1780705346941,109.69,61218.98,1.9,0.0,0.0,0.0]
[1780705351796,109.69,61218.81,1.9,0.0,0.0,0.0]
[1780705354819,109.69,61207.42,1.9,0.0,0.0,0.0]
[1780705359854,109.69,61208.33,1.9,0.0,0.0,0.0]
[1780705364889,109.69,61211.49,1.9,0.0,0.0,0.0]
[1780705366910,109.69,61204.66,1.9,0.0,0.0,0.0]
[1780705367916,109.69,61209.98,1.9,0.0,0.0,0.0]
[1780705372951,109.69,61210.61,1.9,0.0,0.0,0.0]
[1780705373958,109.69,61218.26,1.9,0.0,0.0,0.0]
[1780705376979,109.69,61208.53,1.9,0.0,0.0,0.0]
[1780705382014,109.69,61202.59,1.9,0.0,0.0,0.0]
[1780705385036,109.69,61212.17,1.9,0.0,0.0,0.0]
[1780705387052,109.69,61225.14,1.9,0.0,0.0,0.0]
[1780705390073,109.69,61214.72,1.9,0.0,0.0,0.0]
[1780705392087,109.69,61204.84,1.9,0.0,0.0,0.0]
[1780705394101,109.69,61191.98,1.9,0.0,0.0,0.0]
[1780705399136,109.69,61193.96,1.9,0.0,0.0,0.0]
[1780705403170,109.69,61199.4,1.9,0.0,0.0,0.0]
[1780705408204,109.69,61197.58,1.9,0.0,0.0,0.0]
[1780705411225,109.69,61194.81,1.9,0.0,0.0,0.0]
[1780705416260,109.69,61191.79,1.9,0.0,0.0,0.0]
[1780705417267,109.69,61196.97,1.9,0.0,0.0,0.0]
[1780705420288,109.69,61179.97,1.9,0.0,0.0,0.0]
[1780705421295,109.69,61174.76,1.9,0.0,0.0,0.0]
[1780705425323,109.69,61169.75,1.9,0.0,0.0,0.0]
[1780705430358,109.69,61174.69,1.9,0.0,0.0,0.0]
[1780705433379,109.69,61186.21,1.9,0.0,0.0,0.0]
[1780705438414,109.69,61186.04,1.9,0.0,0.0,0.0]
[1780705441435,109.69,61193.68,1.9,0.0,0.0,0.0]
[1780705446470,109.69,61198.37,1.9,0.0,0.0,0.0]
[1780705449491,109.69,61186.79,1.9,0.0,0.0,0.0]
[1780705450498,109.69,61177.47,1.9,0.0,0.0,0.0]
[1780705451504,109.69,61172.22,1.9,0.0,0.0,0.0]
[1780705456540,109.69,61174.23,1.9,0.0,0.0,0.0]
[1780705461575,109.69,61175.23,1.9,0.0,0.0,0.0]
[1780705466610,109.69,61178.6,1.9,0.0,0.0,0.0]
[1780705467625,109.69,61184.75,1.9,0.0,0.0,0.0]
[1780705471653,109.69,61183.69,1.9,0.0,0.0,0.0]
[1780705473667,109.69,61177.43,1.9,0.0,0.0,0.0]
[1780705478702,109.69,61170.18,1.9,0.0,0.0,0.0]
[1780705483737,109.69,61166.06,1.9,0.0,0.0,0.0]
[1780705488772,109.69,61163.67,1.9,0.0,0.0,0.0]
[1780705491793,109.69,61155.98,1.9,0.0,0.0,0.0]
[1780705492817,109.69,61150.26,1.9,0.0,0.0,0.0]
[1780705493809,109.69,61143.42,1.9,0.0,0.0,0.0]
[1780705498844,109.69,61142.95,1.9,0.0,0.0,0.0]
[1780705501865,109.69,61151.02,1.9,0.0,0.0,0.0]
[1780705502872,109.69,61143.77,1.9,0.0,0.0,0.0]
[1780705504887,109.69,61136.77,1.9,0.0,0.0,0.0]
[1780705509924,109.69,61134.89,1.9,0.0,0.0,0.0]
[1780705513952,109.69,61142.17,1.9,0.0,0.0,0.0]
[1780705514960,109.69,61149.79,1.9,0.0,0.0,0.0]
[1780705518987,109.69,61154.78,1.9,0.0,0.0,0.0]
[1780705523015,109.69,61148.31,1.9,0.0,0.0,0.0]
[1780705528050,109.69,61145.67,1.9,0.0,0.0,0.0]
[1780705530064,109.69,61150.91,1.9,0.0,0.0,0.0]
[1780705531070,109.69,61155.5,1.9,0.0,0.0,0.0]
[1780705532078,109.69,61160.79,1.9,0.0,0.0,0.0]
[1780705537113,109.69,61161.43,1.9,0.0,0.0,0.0]
[1780705539127,109.69,61150.94,1.9,0.0,0.0,0.0]
[1780705542148,109.69,61144.67,1.9,0.0,0.0,0.0]
[1780705543155,109.69,61137.52,1.9,0.0,0.0,0.0]
[1780705548189,109.69,61134.48,1.9,0.0,0.0,0.0]
[1780705551211,109.69,61139.66,1.9,0.0,0.0,0.0]
[1780705556247,109.69,61138.82,1.9,0.0,0.0,0.0]
[1780705561285,109.69,61141.84,1.9,0.0,0.0,0.0]
[1780705562289,109.69,61155.58,1.9,0.0,0.0,0.0]
[1780705564304,109.69,61165.98,1.9,0.0,0.0,0.0]
[1780705567328,109.69,61175.51,1.9,0.0,0.0,0.0]
[1780705573369,109.69,61176.07,1.9,0.0,0.0,0.0]
[1780705574376,109.69,61186.01,1.9,0.0,0.0,0.0]
[1780705579411,109.69,61193.0,1.9,0.0,0.0,0.0]
[1780705582432,109.69,61185.73,1.9,0.0,0.0,0.0]
[1780705585453,109.69,61165.71,1.9,0.0,0.0,0.0]
[1780705586461,109.69,61159.34,1.9,0.0,0.0,0.0]
[1780705588475,109.69,61167.11,1.9,0.0,0.0,0.0]
[1780705591499,109.69,61168.03,1.9,0.0,0.0,0.0]
[1780705596531,109.69,61165.61,1.9,0.0,0.0,0.0]
[1780705597538,109.69,61155.97,1.9,0.0,0.0,0.0]
[1780705602573,109.69,61160.33,1.9,0.0,0.0,0.0]
[1780705607608,109.69,61164.28,1.9,0.0,0.0,0.0]
[1780705610638,109.69,61180.74,1.9,0.0,0.0,0.0]
[1780705612652,109.69,61187.34,1.9,0.0,0.0,0.0]
[1780705617690,109.69,61194.55,1.9,0.0,0.0,0.0]
[1780705622725,109.69,61196.57,1.9,0.0,0.0,0.0]
[1780705627763,109.69,61195.47,1.9,0.0,0.0,0.0]
[1780705631791,109.69,61172.29,1.9,0.0,0.0,0.0]
[1780705635819,109.69,61163.71,1.9,0.0,0.0,0.0]
[1780705640854,109.69,61168.46,1.9,0.0,0.0,0.0]
[1780705643875,109.69,61173.82,1.9,0.0,0.0,0.0]
[1780705645889,109.69,61178.87,1.9,0.0,0.0,0.0]
[1780705650923,109.69,61179.28,1.9,0.0,0.0,0.0]
[1780705651931,109.69,61180.13,1.9,0.0,0.0,0.0]
[1780705656966,109.69,61182.27,1.9,0.0,0.0,0.0]
[1780705662001,109.69,61184.91,1.9,0.0,0.0,0.0]
[1780705664015,109.69,61195.03,1.9,0.0,0.0,0.0]
[1780705669050,109.69,61195.44,1.9,0.0,0.0,0.0]
[1780705674085,109.69,61195.49,1.9,0.0,0.0,0.0]
[1780705679122,109.69,61202.73,1.9,0.0,0.0,0.0]
[1780705683156,109.69,61214.55,1.9,0.0,0.0,0.0]
[1780705688189,109.69,61214.5,1.9,0.0,0.0,0.0]
[1780705693224,109.69,61228.75,1.9,0.0,0.0,0.0]
[1780705695240,109.69,61238.83,1.9,0.0,0.0,0.0]
[1780705697254,109.69,61245.3,1.9,0.0,0.0,0.0]
[1780705702291,109.69,61249.0,1.9,0.0,0.0,0.0]
[1780705705312,109.69,61264.94,1.9,0.0,0.0,0.0]
[1780705708333,109.69,61276.18,1.9,0.0,0.0,0.0]
[1780705711354,109.69,61281.76,1.9,0.0,0.0,0.0]
[1780705712362,109.69,61296.28,1.9,0.0,0.0,0.0]
[1780705713369,109.69,61301.6,1.9,0.0,0.0,0.0]
[1780705714378,109.69,61292.88,1.9,0.0,0.0,0.0]
[1780705717397,109.69,61301.5,1.9,0.0,0.0,0.0]
[1780705720418,109.69,61294.98,1.9,0.0,0.0,0.0]
[1780705722432,109.69,61289.45,1.9,0.0,0.0,0.0]
[1780705723439,109.69,61284.03,1.9,0.0,0.0,0.0]
[1780705725453,109.69,61278.24,1.9,0.0,0.0,0.0]
[1780705727467,109.69,61267.99,1.9,0.0,0.0,0.0]
[1780705728474,109.69,61260.11,1.9,0.0,0.0,0.0]
[1780705732502,109.69,61265.66,1.9,0.0,0.0,0.0]
[1780705735523,109.69,61272.21,1.9,0.0,0.0,0.0]
[1780705736530,109.69,61277.41,1.9,0.0,0.0,0.0]
[1780705738545,109.69,61287.21,1.9,0.0,0.0,0.0]
[1780705743584,109.69,61300.76,1.9,0.0,0.0,0.0]
[1780705746605,109.69,61292.32,1.9,0.0,0.0,0.0]
[1780705751640,109.69,61293.27,1.9,0.0,0.0,0.0]
[1780705756674,109.69,61291.71,1.9,0.0,0.0,0.0]
[1780705758693,109.69,61280.93,1.9,0.0,0.0,0.0]
[1780705763728,109.69,61280.4,1.9,0.0,0.0,0.0]
[1780705768762,109.69,61289.15,1.9,0.0,0.0,0.0]
[1780705771784,109.69,61292.65,1.9,0.0,0.0,0.0]
[1780705774805,109.69,61299.63,1.9,0.0,0.0,0.0]
[1780705779840,109.69,61304.87,1.9,0.0,0.0,0.0]
[1780705784875,109.69,61301.76,1.9,0.0,0.0,0.0]
[1780705789910,109.69,61299.73,1.9,0.0,0.0,0.0]
[1780705793938,109.69,61293.4,1.9,0.0,0.0,0.0]
[1780705794962,109.69,61293.4,1.9,0.0,0.0,0.0]
[1780705800988,109.69,61293.38,1.9,0.0,0.0,0.0]
[1780705806023,109.69,61294.75,1.9,0.0,0.0,0.0]
[1780705810051,109.69,61300.22,1.9,0.0,0.0,0.0]
[1780705812065,109.69,61306.55,1.9,0.0,0.0,0.0]
[1780705814078,109.69,61296.78,1.9,0.0,0.0,0.0]
[1780705816093,109.69,61290.42,1.9,0.0,0.0,0.0]
[1780705819114,109.69,61266.78,1.9,0.0,0.0,0.0]
[1780705820121,109.69,61255.45,1.9,0.0,0.0,0.0]
[1780705825156,109.69,61251.55,1.9,0.0,0.0,0.0]
[1780705826614,109.69,61260.9,1.9,0.0,0.0,0.0]
[1780705829185,109.69,61265.88,1.9,0.0,0.0,0.0]
[1780705830192,109.69,61273.63,1.9,0.0,0.0,0.0]
[1780705831200,109.69,61275.49,1.9,0.0,0.0,0.0]
[1780705832345,109.69,61280.99,1.9,0.0,0.0,0.0]
[1780705834221,109.69,61290.0,1.9,0.0,0.0,0.0]
[1780705837242,109.69,61298.7,1.9,0.0,0.0,0.0]
[1780705841272,109.69,61289.18,1.9,0.0,0.0,0.0]
[1780705846308,109.69,61290.93,1.9,0.0,0.0,0.0]
[1780705849329,109.69,61295.99,1.9,0.0,0.0,0.0]
[1780705851343,109.69,61303.67,1.9,0.0,0.0,0.0]
[1780705855371,109.69,61310.91,1.9,0.0,0.0,0.0]
[1780705859407,109.69,61305.02,1.9,0.0,0.0,0.0]
[1780705860409,109.69,61299.26,1.9,0.0,0.0,0.0]
[1780705861417,109.69,61308.05,1.9,0.0,0.0,0.0]
[1780705867459,109.69,61305.77,1.9,0.0,0.0,0.0]
[1780705872494,109.69,61294.98,1.9,0.0,0.0,0.0]
[1780705873501,109.69,61279.04,1.9,0.0,0.0,0.0]
[1780705874508,109.69,61273.37,1.9,0.0,0.0,0.0]
[1780705879543,109.69,61275.46,1.9,0.0,0.0,0.0]
[1780705884578,109.69,61259.97,1.9,0.0,0.0,0.0]
[1780705886592,109.69,61269.93,1.9,0.0,0.0,0.0]
[1780705890624,109.69,61275.4,1.9,0.0,0.0,0.0]
[1780705891629,109.69,61282.44,1.9,0.0,0.0,0.0]
[1780705896664,109.69,61281.74,1.9,0.0,0.0,0.0]
[1780705899685,109.69,61294.3,1.9,0.0,0.0,0.0]
[1780705904720,109.69,61296.12,1.9,0.0,0.0,0.0]
[1780705906734,109.69,61290.82,1.9,0.0,0.0,0.0]
[1780705909754,109.69,61296.42,1.9,0.0,0.0,0.0]
[1780705913783,109.69,61289.53,1.9,0.0,0.0,0.0]
[1780705918818,109.69,61288.71,1.9,0.0,0.0,0.0]
[1780705922849,109.69,61305.27,1.9,0.0,0.0,0.0]
[1780705924865,109.69,61312.23,1.9,0.0,0.0,0.0]
[1780705926877,109.69,61306.33,1.9,0.0,0.0,0.0]
[1780705931911,109.69,61308.22,1.9,0.0,0.0,0.0]
[1780705936970,109.69,61311.47,1.9,0.0,0.0,0.0]
[1780705942005,109.69,61311.82,1.9,0.0,0.0,0.0]
[1780705944020,109.69,61321.56,1.9,0.0,0.0,0.0]
[1780705946036,109.69,61313.53,1.9,0.0,0.0,0.0]
[1780705947043,109.69,61302.49,1.9,0.0,0.0,0.0]
[1780705951074,109.69,61310.43,1.9,0.0,0.0,0.0]
[1780705954095,109.69,61322.16,1.9,0.0,0.0,0.0]
[1780705955105,109.69,61334.24,1.9,0.0,0.0,0.0]
[1780705956112,109.69,61358.51,1.9,0.0,0.0,0.0]
[1780705957119,109.69,61398.95,1.9,0.0,0.0,0.0]
[1780705958260,109.69,61398.95,1.9,0.0,0.0,0.0]
[1780705958294,109.69,61403.67,1.9,0.0,0.0,0.0]
[1780705961288,109.69,61401.52,1.9,0.0,0.0,0.0]
[1780705961374,109.69,61401.61,1.9,0.0,0.0,0.0]
[1780705967191,109.69,61399.71,1.9,0.0,0.0,0.0]
[1780705970217,109.69,61383.43,1.9,0.0,0.0,0.0]
[1780705971220,109.69,61372.41,1.9,0.0,0.0,0.0]
[1780705973238,109.69,61378.3,1.9,0.0,0.0,0.0]
[1780705976260,109.69,61362.65,1.9,0.0,0.0,0.0]
[1780705977267,109.69,61367.81,1.9,0.0,0.0,0.0]
[1780705978274,109.69,61373.2,1.9,0.0,0.0,0.0]
[1780705982306,109.69,61360.46,1.9,0.0,0.0,0.0]
[1780705983313,109.69,61354.36,1.9,0.0,0.0,0.0]
[1780705986334,109.69,61338.5,1.9,0.0,0.0,0.0]
[1780705990363,109.69,61329.24,1.9,0.0,0.0,0.0]
[1780705991370,109.69,61321.77,1.9,0.0,0.0,0.0]
[1780705992377,109.69,61314.69,1.9,0.0,0.0,0.0]
[1780705993384,109.69,61300.89,1.9,0.0,0.0,0.0]
[1780705994391,109.69,61289.13,1.9,0.0,0.0,0.0]
[1780705995398,109.69,61280.27,1.9,0.0,0.0,0.0]
[1780705996409,109.69,61285.31,1.9,0.0,0.0,0.0]
[1780705997413,109.69,61291.27,1.9,0.0,0.0,0.0]
[1780705999428,109.69,61326.81,1.9,0.0,0.0,0.0]
[1780706000438,109.69,61339.05,1.9,0.0,0.0,0.0]
[1780706002453,109.69,61348.18,1.9,0.0,0.0,0.0]
[1780706004467,109.69,61359.78,1.9,0.0,0.0,0.0]
[1780706007488,109.69,61365.2,1.9,0.0,0.0,0.0]
[1780706011516,109.69,61362.24,1.9,0.0,0.0,0.0]
[1780706016551,109.69,61356.25,1.9,0.0,0.0,0.0]
[1780706021589,109.69,61361.44,1.9,0.0,0.0,0.0]
[1780706026624,109.69,61362.45,1.9,0.0,0.0,0.0]
[1780706027631,109.69,61357.55,1.9,0.0,0.0,0.0]
[1780706028638,109.69,61362.55,1.9,0.0,0.0,0.0]
[1780706033673,109.69,61363.29,1.9,0.0,0.0,0.0]
[1780706038708,109.69,61361.19,1.9,0.0,0.0,0.0]
[1780706043756,109.69,61361.52,1.9,0.0,0.0,0.0]
[1780706048792,109.69,61361.77,1.9,0.0,0.0,0.0]
[1780706051813,109.69,61352.08,1.9,0.0,0.0,0.0]
[1780706055841,109.69,61345.97,1.9,0.0,0.0,0.0]
[1780706058865,109.69,61372.02,1.9,0.0,0.0,0.0]
[1780706061886,109.69,61360.22,1.9,0.0,0.0,0.0]
[1780706062894,109.69,61354.02,1.9,0.0,0.0,0.0]
[1780706067929,109.69,61354.57,1.9,0.0,0.0,0.0]
[1780706071957,109.69,61347.82,1.9,0.0,0.0,0.0]
[1780706074032,109.69,61319.94,1.9,0.0,0.0,0.0]
[1780706076050,109.69,61327.88,1.9,0.0,0.0,0.0]
[1780706081085,109.69,61326.88,1.9,0.0,0.0,0.0]
[1780706086120,109.69,61332.27,1.9,0.0,0.0,0.0]
[1780706090148,109.69,61337.25,1.9,0.0,0.0,0.0]
[1780706093169,109.69,61343.54,1.9,0.0,0.0,0.0]
[1780706095183,109.69,61338.51,1.9,0.0,0.0,0.0]
[1780706100218,109.69,61337.62,1.9,0.0,0.0,0.0]
[1780706101225,109.69,61322.89,1.9,0.0,0.0,0.0]
[1780706104246,109.69,61317.14,1.9,0.0,0.0,0.0]
[1780706107280,109.69,61327.04,1.9,0.0,0.0,0.0]
[1780706112315,109.69,61327.85,1.9,0.0,0.0,0.0]
[1780706114329,109.69,61315.22,1.9,0.0,0.0,0.0]
[1780706115336,109.69,61306.77,1.9,0.0,0.0,0.0]
[1780706118357,109.69,61296.65,1.9,0.0,0.0,0.0]
[1780706119364,109.69,61288.33,1.9,0.0,0.0,0.0]
[1780706122385,109.69,61276.81,1.9,0.0,0.0,0.0]
[1780706123392,109.69,61268.55,1.9,0.0,0.0,0.0]
[1780706128427,109.69,61258.32,1.9,0.0,0.0,0.0]
[1780706131448,109.69,61241.02,1.9,0.0,0.0,0.0]
[1780706133462,109.69,61235.56,1.9,0.0,0.0,0.0]
[1780706135476,109.69,61229.64,1.9,0.0,0.0,0.0]
[1780706138497,109.69,61220.77,1.9,0.0,0.0,0.0]
[1780706143533,109.69,61220.56,1.9,0.0,0.0,0.0]
[1780706147564,109.69,61211.05,1.9,0.0,0.0,0.0]
[1780706149583,109.69,61198.18,1.9,0.0,0.0,0.0]
[1780706150590,109.69,61189.6,1.9,0.0,0.0,0.0]
[1780706153611,109.69,61196.53,1.9,0.0,0.0,0.0]
[1780706158650,109.69,61200.15,1.9,0.0,0.0,0.0]
[1780706160664,109.69,61192.72,1.9,0.0,0.0,0.0]
[1780706161671,109.69,61199.71,1.9,0.0,0.0,0.0]
[1780706162685,109.69,61211.02,1.9,0.0,0.0,0.0]
[1780706164699,109.69,61205.81,1.9,0.0,0.0,0.0]
[1780706165706,109.69,61220.81,1.9,0.0,0.0,0.0]
[1780706168727,109.69,61232.4,1.9,0.0,0.0,0.0]
[1780706169734,109.69,61224.21,1.9,0.0,0.0,0.0]
[1780706170741,109.69,61219.04,1.9,0.0,0.0,0.0]
[1780706174769,109.69,61228.39,1.9,0.0,0.0,0.0]
[1780706176787,109.69,61219.16,1.9,0.0,0.0,0.0]
[1780706181825,109.69,61221.32,1.9,0.0,0.0,0.0]
[1780706183839,109.69,61212.09,1.9,0.0,0.0,0.0]
[1780706184846,109.69,61207.06,1.9,0.0,0.0,0.0]
[1780706186860,109.69,61213.99,1.9,0.0,0.0,0.0]
[1780706190888,109.69,61222.54,1.9,0.0,0.0,0.0]
[1780706191895,109.69,61216.85,1.9,0.0,0.0,0.0]
[1780706196930,109.69,61220.54,1.9,0.0,0.0,0.0]
[1780706201965,109.69,61222.87,1.9,0.0,0.0,0.0]
[1780706203979,109.69,61229.68,1.9,0.0,0.0,0.0]
[1780706208018,109.69,61220.24,1.9,0.0,0.0,0.0]
[1780706209015,109.69,61205.85,1.9,0.0,0.0,0.0]
[1780706211029,109.69,61211.9,1.9,0.0,0.0,0.0]
[1780706213043,109.69,61219.56,1.9,0.0,0.0,0.0]
[1780706214051,109.69,61224.88,1.9,0.0,0.0,0.0]
[1780706215058,109.69,61216.63,1.9,0.0,0.0,0.0]
[1780706216065,109.69,61196.87,1.9,0.0,0.0,0.0]
[1780706220094,109.69,61204.36,1.9,0.0,0.0,0.0]
[1780706221103,109.69,61214.4,1.9,0.0,0.0,0.0]
[1780706222110,109.69,61228.11,1.9,0.0,0.0,0.0]
[1780706223117,109.69,61239.75,1.9,0.0,0.0,0.0]
[1780706224124,109.69,61246.2,1.9,0.0,0.0,0.0]
[1780706228163,109.69,61266.66,1.9,0.0,0.0,0.0]
[1780706229170,109.69,61273.86,1.9,0.0,0.0,0.0]
[1780706231184,109.69,61264.42,1.9,0.0,0.0,0.0]
[1780706232191,109.69,61256.51,1.9,0.0,0.0,0.0]
[1780706233199,109.69,61250.66,1.9,0.0,0.0,0.0]
[1780706238234,109.69,61247.11,1.9,0.0,0.0,0.0]
[1780706239241,109.69,61240.73,1.9,0.0,0.0,0.0]
[1780706240250,109.69,61251.39,1.9,0.0,0.0,0.0]
[1780706241256,109.69,61256.7,1.9,0.0,0.0,0.0]
[1780706245284,109.69,61266.05,1.9,0.0,0.0,0.0]
[1780706248305,109.69,61260.13,1.9,0.0,0.0,0.0]
[1780706249312,109.69,61242.23,1.9,0.0,0.0,0.0]
[1780706251326,109.69,61240.65,1.9,0.0,0.0,0.0]
[1780706252333,109.69,61254.2,1.9,0.0,0.0,0.0]
[1780706257371,109.69,61259.92,1.9,0.0,0.0,0.0]
[1780706260389,109.69,61252.0,1.9,0.0,0.0,0.0]
[1780706263410,109.69,61247.12,1.9,0.0,0.0,0.0]
[1780706268453,109.69,61235.11,1.9,0.0,0.0,0.0]
[1780706269477,109.69,61241.53,1.9,0.0,0.0,0.0]
[1780706271480,109.69,61249.58,1.9,0.0,0.0,0.0]
[1780706276508,109.69,61249.28,1.9,0.0,0.0,0.0]
[1780706278522,109.69,61241.88,1.9,0.0,0.0,0.0]
[1780706280536,109.69,61232.67,1.9,0.0,0.0,0.0]
[1780706285571,109.69,61225.08,1.9,0.0,0.0,0.0]
[1780706290606,109.69,61220.81,1.9,0.0,0.0,0.0]
[1780706293627,109.69,61214.88,1.9,0.0,0.0,0.0]
[1780706295650,109.69,61223.37,1.9,0.0,0.0,0.0]
[1780706298672,109.69,61229.48,1.9,0.0,0.0,0.0]
[1780706303707,109.69,61236.14,1.9,0.0,0.0,0.0]
[1780706307736,109.69,61230.02,1.9,0.0,0.0,0.0]
[1780706308747,109.69,61216.84,1.9,0.0,0.0,0.0]
[1780706309754,109.69,61223.76,1.9,0.0,0.0,0.0]
[1780706311768,109.69,61221.95,1.9,0.0,0.0,0.0]
[1780706316803,109.69,61223.5,1.9,0.0,0.0,0.0]
[1780706320831,109.69,61228.4,1.9,0.0,0.0,0.0]
[1780706325866,109.69,61229.07,1.9,0.0,0.0,0.0]
[1780706330900,109.69,61228.72,1.9,0.0,0.0,0.0]
[1780706335937,109.69,61239.32,1.9,0.0,0.0,0.0]
[1780706336944,109.69,61262.25,1.9,0.0,0.0,0.0]
[1780706340973,109.69,61267.31,1.9,0.0,0.0,0.0]
[1780706345007,109.69,61260.87,1.9,0.0,0.0,0.0]
[1780706347022,109.69,61266.76,1.9,0.0,0.0,0.0]
[1780706350049,109.69,61261.39,1.9,0.0,0.0,0.0]
[1780706354077,109.69,61253.92,1.9,0.0,0.0,0.0]
[1780706359112,109.69,61253.13,1.9,0.0,0.0,0.0]
[1780706361126,109.69,61245.45,1.9,0.0,0.0,0.0]
[1780706366164,109.69,61244.53,1.9,0.0,0.0,0.0]
[1780706371200,109.69,61256.89,1.9,0.0,0.0,0.0]
[1780706377242,109.69,61258.55,1.9,0.0,0.0,0.0]
[1780706381272,109.69,61252.61,1.9,0.0,0.0,0.0]
[1780706386310,109.69,61263.25,1.9,0.0,0.0,0.0]
[1780706387317,109.69,61276.9,1.9,0.0,0.0,0.0]
[1780706392352,109.69,61274.83,1.9,0.0,0.0,0.0]
[1780706394366,109.69,61282.39,1.9,0.0,0.0,0.0]
[1780706399401,109.69,61290.06,1.9,0.0,0.0,0.0]
[1780706402427,109.69,61307.26,1.9,0.0,0.0,0.0]
[1780706403438,109.69,61313.75,1.9,0.0,0.0,0.0]
[1780706404443,109.69,61320.67,1.9,0.0,0.0,0.0]
[1780706405450,109.69,61331.09,1.9,0.0,0.0,0.0]
[1780706406457,109.69,61338.24,1.9,0.0,0.0,0.0]
[1780706409478,109.69,61324.8,1.9,0.0,0.0,0.0]
[1780706410484,109.69,61305.49,1.9,0.0,0.0,0.0]
[1780706414513,109.69,61296.84,1.9,0.0,0.0,0.0]
[1780706416527,109.69,61290.79,1.9,0.0,0.0,0.0]
[1780706418552,109.69,61283.96,1.9,0.0,0.0,0.0]
[1780706419559,109.69,61278.19,1.9,0.0,0.0,0.0]
[1780706421573,109.69,61288.08,1.9,0.0,0.0,0.0]
[1780706423590,109.69,61279.39,1.9,0.0,0.0,0.0]
[1780706424597,109.69,61285.19,1.9,0.0,0.0,0.0]
[1780706429632,109.69,61289.6,1.9,0.0,0.0,0.0]
[1780706431646,109.69,61292.09,1.9,0.0,0.0,0.0]
[1780706434672,109.69,61280.5,1.9,0.0,0.0,0.0]
[1780706439705,109.69,61271.67,1.9,0.0,0.0,0.0]
[1780706444740,109.69,61273.6,1.9,0.0,0.0,0.0]
[1780706449778,109.69,61277.74,1.9,0.0,0.0,0.0]
[1780706450788,109.69,61283.04,1.9,0.0,0.0,0.0]
[1780706455828,109.69,61286.11,1.9,0.0,0.0,0.0]
[1780706458851,109.69,61293.2,1.9,0.0,0.0,0.0]
[1780706463887,109.69,61294.09,1.9,0.0,0.0,0.0]
[1780706466908,109.69,61300.49,1.9,0.0,0.0,0.0]
[1780706469929,109.69,61295.36,1.9,0.0,0.0,0.0]
[1780706472950,109.69,61278.46,1.9,0.0,0.0,0.0]
[1780706473958,109.69,61269.38,1.9,0.0,0.0,0.0]
[1780706478993,109.69,61269.01,1.9,0.0,0.0,0.0]
[1780706482014,109.69,61261.18,1.9,0.0,0.0,0.0]
[1780706483021,109.69,61255.97,1.9,0.0,0.0,0.0]
[1780706488057,109.69,61254.51,1.9,0.0,0.0,0.0]
[1780706491078,109.69,61255.02,1.9,0.0,0.0,0.0]
[1780706496113,109.69,61255.19,1.9,0.0,0.0,0.0]
[1780706501151,109.69,61239.68,1.9,0.0,0.0,0.0]
[1780706504172,109.69,61233.27,1.9,0.0,0.0,0.0]
[1780706506187,109.69,61222.0,1.9,0.0,0.0,0.0]
[1780706507194,109.69,61211.29,1.9,0.0,0.0,0.0]
[1780706510215,109.69,61206.01,1.9,0.0,0.0,0.0]
[1780706515250,109.69,61194.78,1.9,0.0,0.0,0.0]
[1780706518271,109.69,61189.72,1.9,0.0,0.0,0.0]
[1780706521302,109.69,61180.99,1.9,0.0,0.0,0.0]
[1780706523317,109.69,61186.41,1.9,0.0,0.0,0.0]
[1780706524322,109.69,61177.01,1.9,0.0,0.0,0.0]
[1780706528352,109.69,61169.59,1.9,0.0,0.0,0.0]
[1780706533387,109.69,61173.74,1.9,0.0,0.0,0.0]
[1780706534394,109.69,61168.36,1.9,0.0,0.0,0.0]
[1780706537415,109.69,61160.56,1.9,0.0,0.0,0.0]
[1780706541443,109.69,61166.33,1.9,0.0,0.0,0.0]
[1780706546478,109.69,61162.41,1.9,0.0,0.0,0.0]
[1780706551523,109.69,61173.46,1.9,0.0,0.0,0.0]
[1780706554535,109.69,61181.1,1.9,0.0,0.0,0.0]
[1780706555542,109.69,61187.71,1.9,0.0,0.0,0.0]
[1780706559570,109.69,61198.77,1.9,0.0,0.0,0.0]
[1780706562591,109.69,61191.48,1.9,0.0,0.0,0.0]
[1780706564605,109.69,61199.38,1.9,0.0,0.0,0.0]
[1780706569640,109.69,61195.72,1.9,0.0,0.0,0.0]
[1780706571654,109.69,61202.79,1.9,0.0,0.0,0.0]
[1780706576689,109.69,61206.81,1.9,0.0,0.0,0.0]
[1780706581724,109.69,61219.29,1.9,0.0,0.0,0.0]
[1780706584745,109.69,61229.75,1.9,0.0,0.0,0.0]
[1780706589780,109.69,61226.74,1.9,0.0,0.0,0.0]
[1780706591794,109.69,61216.87,1.9,0.0,0.0,0.0]
[1780706592801,109.69,61210.38,1.9,0.0,0.0,0.0]
[1780706594815,109.69,61204.71,1.9,0.0,0.0,0.0]
[1780706595822,109.69,61188.05,1.9,0.0,0.0,0.0]
[1780706596829,109.69,61181.01,1.9,0.0,0.0,0.0]
[1780706601866,109.69,61187.84,1.9,0.0,0.0,0.0]
[1780706604885,109.69,61193.67,1.9,0.0,0.0,0.0]
[1780706607907,109.69,61199.24,1.9,0.0,0.0,0.0]
[1780706609921,109.69,61205.62,1.9,0.0,0.0,0.0]
[1780706611935,109.69,61205.18,1.9,0.0,0.0,0.0]
[1780706616971,109.69,61202.79,1.9,0.0,0.0,0.0]
[1780706621001,109.69,61211.18,1.9,0.0,0.0,0.0]
[1780706626036,109.69,61213.29,1.9,0.0,0.0,0.0]
[1780706629057,109.69,61206.86,1.9,0.0,0.0,0.0]
[1780706634092,109.69,61205.98,1.9,0.0,0.0,0.0]
[1780706636106,109.69,61213.08,1.9,0.0,0.0,0.0]
[1780706637116,109.69,61194.6,1.9,0.0,0.0,0.0]
[1780706641143,109.69,61202.53,1.9,0.0,0.0,0.0]
[1780706644164,109.69,61208.74,1.9,0.0,0.0,0.0]
[1780706649204,109.69,61219.26,1.9,0.0,0.0,0.0]
[1780706653234,109.69,61227.65,1.9,0.0,0.0,0.0]
[1780706658269,109.69,61229.05,1.9,0.0,0.0,0.0]
[1780706659289,109.69,61222.03,1.9,0.0,0.0,0.0]
[1780706660287,109.69,61215.63,1.9,0.0,0.0,0.0]
[1780706662301,109.69,61209.56,1.9,0.0,0.0,0.0]
[1780706667337,109.69,61209.15,1.9,0.0,0.0,0.0]
[1780706671383,109.69,61207.93,1.9,0.0,0.0,0.0]
[1780706672390,109.69,61195.77,1.9,0.0,0.0,0.0]
[1780706677425,109.69,61209.64,1.9,0.0,0.0,0.0]
[1780706678432,109.69,61201.19,1.9,0.0,0.0,0.0]
[1780706679440,109.69,61209.92,1.9,0.0,0.0,0.0]
[1780706684474,109.69,61206.08,1.9,0.0,0.0,0.0]
[1780706688502,109.69,61211.03,1.9,0.0,0.0,0.0]
[1780706690517,109.69,61216.56,1.9,0.0,0.0,0.0]
[1780706692531,109.69,61205.8,1.9,0.0,0.0,0.0]
[1780706697567,109.69,61203.56,1.9,0.0,0.0,0.0]
[1780706698586,109.69,61197.84,1.9,0.0,0.0,0.0]
[1780706699590,109.69,61182.84,1.9,0.0,0.0,0.0]
[1780706701614,109.69,61166.64,1.9,0.0,0.0,0.0]
[1780706703621,109.69,61173.41,1.9,0.0,0.0,0.0]
[1780706708656,109.69,61176.46,1.9,0.0,0.0,0.0]
[1780706713691,109.69,61180.53,1.9,0.0,0.0,0.0]
[1780706716712,109.69,61191.26,1.9,0.0,0.0,0.0]
[1780706720752,109.69,61184.75,1.9,0.0,0.0,0.0]
[1780706721759,109.69,61173.09,1.9,0.0,0.0,0.0]
[1780706725787,109.69,61177.96,1.9,0.0,0.0,0.0]
[1780706726794,109.69,61184.53,1.9,0.0,0.0,0.0]
[1780706730822,109.69,61191.55,1.9,0.0,0.0,0.0]
[1780706731829,109.69,61190.23,1.9,0.0,0.0,0.0]
[1780706733843,109.69,61182.87,1.9,0.0,0.0,0.0]
[1780706734850,109.69,61187.94,1.9,0.0,0.0,0.0]
[1780706738878,109.69,61182.09,1.9,0.0,0.0,0.0]
[1780706741901,109.69,61188.27,1.9,0.0,0.0,0.0]
[1780706742908,109.69,61197.37,1.9,0.0,0.0,0.0]
[1780706745929,109.69,61203.98,1.9,0.0,0.0,0.0]
[1780706746936,109.69,61209.06,1.9,0.0,0.0,0.0]
[1780706749957,109.69,61203.62,1.9,0.0,0.0,0.0]
[1780706754992,109.69,61203.68,1.9,0.0,0.0,0.0]
[1780706756001,109.69,61212.87,1.9,0.0,0.0,0.0]
[1780706761039,109.69,61218.12,1.9,0.0,0.0,0.0]
[1780706763053,109.69,61222.96,1.9,0.0,0.0,0.0]
[1780706765153,109.69,61271.0,1.9,0.0,0.0,0.0]
[1780706766104,109.69,61289.97,1.9,0.0,0.0,0.0]
[1780706767096,109.69,61270.73,1.9,0.0,0.0,0.0]
[1780706768103,109.69,61265.35,1.9,0.0,0.0,0.0]
[1780706771124,109.69,61253.06,1.9,0.0,0.0,0.0]
[1780706772131,109.69,61246.29,1.9,0.0,0.0,0.0]
[1780706777165,109.69,61251.99,1.9,0.0,0.0,0.0]
[1780706779183,109.69,61245.61,1.9,0.0,0.0,0.0]
[1780706781197,109.69,61237.58,1.9,0.0,0.0,0.0]
[1780706783211,109.69,61243.83,1.9,0.0,0.0,0.0]
[1780706788247,109.69,61242.98,1.9,0.0,0.0,0.0]
[1780706791268,109.69,61236.62,1.9,0.0,0.0,0.0]
[1780706793282,109.69,61231.75,1.9,0.0,0.0,0.0]
[1780706798324,109.69,61230.63,1.9,0.0,0.0,0.0]
[1780706802360,109.69,61237.87,1.9,0.0,0.0,0.0]
[1780706807399,109.69,61237.64,1.9,0.0,0.0,0.0]
[1780706812432,109.69,61234.93,1.9,0.0,0.0,0.0]
[1780706815453,109.69,61240.98,1.9,0.0,0.0,0.0]
[1780706817470,109.69,61247.93,1.9,0.0,0.0,0.0]
[1780706818477,109.69,61253.9,1.9,0.0,0.0,0.0]
[1780706823512,109.69,61255.66,1.9,0.0,0.0,0.0]
[1780706826555,109.69,61264.54,1.9,0.0,0.0,0.0]
[1780706827562,109.69,61270.11,1.9,0.0,0.0,0.0]
[1780706831590,109.69,61262.59,1.9,0.0,0.0,0.0]
[1780706834613,109.69,61271.81,1.9,0.0,0.0,0.0]
[1780706835620,109.69,61279.87,1.9,0.0,0.0,0.0]
[1780706839694,109.69,61310.19,1.9,0.0,0.0,0.0]
[1780706840669,109.69,61323.81,1.9,0.0,0.0,0.0]
[1780706845705,109.69,61326.36,1.9,0.0,0.0,0.0]
[1780706847719,109.69,61331.52,1.9,0.0,0.0,0.0]
[1780706851747,109.69,61330.48,1.9,0.0,0.0,0.0]
[1780706852754,109.69,61321.7,1.9,0.0,0.0,0.0]
[1780706853761,109.69,61310.29,1.9,0.0,0.0,0.0]
[1780706856782,109.69,61303.54,1.9,0.0,0.0,0.0]
[1780706861817,109.69,61313.46,1.9,0.0,0.0,0.0]
[1780706863831,109.69,61324.75,1.9,0.0,0.0,0.0]
[1780706868866,109.69,61319.18,1.9,0.0,0.0,0.0]
[1780706871887,109.69,61312.78,1.9,0.0,0.0,0.0]
[1780706877929,109.69,61310.28,1.9,0.0,0.0,0.0]
[1780706880950,109.69,61304.54,1.9,0.0,0.0,0.0]
[1780706885985,109.69,61300.29,1.9,0.0,0.0,0.0]
[1780706889007,109.69,61305.98,1.9,0.0,0.0,0.0]
[1780706890014,109.69,61313.91,1.9,0.0,0.0,0.0]
[1780706894042,109.69,61307.78,1.9,0.0,0.0,0.0]
[1780706896056,109.69,61300.22,1.9,0.0,0.0,0.0]
[1780706897063,109.69,61292.6,1.9,0.0,0.0,0.0]
[1780706902100,109.69,61292.0,1.9,0.0,0.0,0.0]
[1780706907135,109.69,61291.18,1.9,0.0,0.0,0.0]
[1780706911163,109.69,61291.42,1.9,0.0,0.0,0.0]
[1780706915212,109.69,61279.26,1.9,0.0,0.0,0.0]
[1780706916208,109.69,61270.19,1.9,0.0,0.0,0.0]
[1780706919229,109.69,61276.27,1.9,0.0,0.0,0.0]
[1780706924264,109.69,61280.9,1.9,0.0,0.0,0.0]
[1780706929299,109.69,61283.75,1.9,0.0,0.0,0.0]
[1780706934334,109.69,61280.6,1.9,0.0,0.0,0.0]
[1780706940376,109.69,61279.91,1.9,0.0,0.0,0.0]
[1780706942390,109.69,61288.7,1.9,0.0,0.0,0.0]
[1780706948437,109.69,61286.13,1.9,0.0,0.0,0.0]
[1780706953475,109.69,61296.59,1.9,0.0,0.0,0.0]
[1780706954480,109.69,61288.35,1.9,0.0,0.0,0.0]
[1780706957504,109.69,61276.78,1.9,0.0,0.0,0.0]
[1780706962538,109.69,61280.39,1.9,0.0,0.0,0.0]
[1780706967573,109.69,61281.57,1.9,0.0,0.0,0.0]
[1780706969587,109.69,61267.33,1.9,0.0,0.0,0.0]
[1780706971603,109.69,61271.25,1.9,0.0,0.0,0.0]
[1780706972613,109.69,61255.62,1.9,0.0,0.0,0.0]
[1780706977645,109.69,61236.34,1.9,0.0,0.0,0.0]
[1780706978652,109.69,61229.54,1.9,0.0,0.0,0.0]
[1780706979659,109.69,61219.24,1.9,0.0,0.0,0.0]
[1780706980667,109.69,61212.73,1.9,0.0,0.0,0.0]
[1780706982681,109.69,61219.88,1.9,0.0,0.0,0.0]
[1780706985702,109.69,61233.02,1.9,0.0,0.0,0.0]
[1780706986709,109.69,61238.63,1.9,0.0,0.0,0.0]
[1780706991744,109.69,61243.14,1.9,0.0,0.0,0.0]
[1780706996780,109.69,61236.85,1.9,0.0,0.0,0.0]
[1780706999801,109.69,61231.23,1.9,0.0,0.0,0.0]
[1780707003829,109.69,61238.26,1.9,0.0,0.0,0.0]
[1780707008864,109.69,61240.04,1.9,0.0,0.0,0.0]
[1780707013899,109.69,61241.5,1.9,0.0,0.0,0.0]
[1780707018934,109.69,61239.43,1.9,0.0,0.0,0.0]
[1780707022962,109.69,61229.11,1.9,0.0,0.0,0.0]
[1780707023975,109.69,61224.16,1.9,0.0,0.0,0.0]
[1780707029010,109.69,61221.46,1.9,0.0,0.0,0.0]
[1780707031023,109.69,61220.71,1.9,0.0,0.0,0.0]
[1780707034044,109.69,61226.63,1.9,0.0,0.0,0.0]
[1780707036058,109.69,61218.82,1.9,0.0,0.0,0.0]
[1780707041093,109.69,61210.76,1.9,0.0,0.0,0.0]
[1780707046134,109.69,61212.76,1.9,0.0,0.0,0.0]
[1780707051169,109.69,61212.44,1.9,0.0,0.0,0.0]
[1780707056208,109.69,61212.39,1.9,0.0,0.0,0.0]
[1780707058222,109.69,61219.45,1.9,0.0,0.0,0.0]
[1780707059229,109.69,61227.42,1.9,0.0,0.0,0.0]
[1780707060236,109.69,61235.68,1.9,0.0,0.0,0.0]
[1780707062250,109.69,61245.87,1.9,0.0,0.0,0.0]
[1780707067285,109.69,61250.58,1.9,0.0,0.0,0.0]
[1780707069307,109.69,61243.57,1.9,0.0,0.0,0.0]
[1780707070319,109.69,61230.56,1.9,0.0,0.0,0.0]
[1780707075358,109.69,61230.76,1.9,0.0,0.0,0.0]
[1780707077372,109.69,61240.03,1.9,0.0,0.0,0.0]
[1780707082407,109.69,61243.78,1.9,0.0,0.0,0.0]
[1780707087456,109.69,61230.34,1.9,0.0,0.0,0.0]
[1780707091486,109.69,61211.4,1.9,0.0,0.0,0.0]
[1780707092493,109.69,61204.92,1.9,0.0,0.0,0.0]
[1780707093500,109.69,61200.01,1.9,0.0,0.0,0.0]
[1780707097528,109.69,61205.69,1.9,0.0,0.0,0.0]
[1780707099542,109.69,61211.4,1.9,0.0,0.0,0.0]
[1780707104577,109.69,61213.73,1.9,0.0,0.0,0.0]
[1780707106591,109.69,61203.64,1.9,0.0,0.0,0.0]
[1780707111626,109.69,61205.95,1.9,0.0,0.0,0.0]
[1780707116661,109.69,61208.46,1.9,0.0,0.0,0.0]
[1780707121696,109.69,61205.52,1.9,0.0,0.0,0.0]
[1780707126731,109.69,61203.56,1.9,0.0,0.0,0.0]
[1780707131769,109.69,61203.52,1.9,0.0,0.0,0.0]
[1780707136805,109.69,61202.2,1.9,0.0,0.0,0.0]
[1780707141840,109.69,61204.6,1.9,0.0,0.0,0.0]
[1780707142847,109.69,61209.69,1.9,0.0,0.0,0.0]
[1780707144861,109.69,61220.05,1.9,0.0,0.0,0.0]
[1780707145868,109.69,61225.42,1.9,0.0,0.0,0.0]
[1780707148889,109.69,61234.76,1.9,0.0,0.0,0.0]
[1780707149896,109.69,61239.95,1.9,0.0,0.0,0.0]
[1780707151910,109.69,61240.56,1.9,0.0,0.0,0.0]
[1780707156946,109.69,61229.88,1.9,0.0,0.0,0.0]
[1780707157953,109.69,61220.35,1.9,0.0,0.0,0.0]
[1780707161981,109.69,61215.39,1.9,0.0,0.0,0.0]
[1780707167016,109.69,61215.06,1.9,0.0,0.0,0.0]
[1780707169030,109.69,61221.74,1.9,0.0,0.0,0.0]
[1780707171044,109.69,61230.99,1.9,0.0,0.0,0.0]
[1780707175072,109.69,61240.21,1.9,0.0,0.0,0.0]
[1780707178097,109.69,61233.45,1.9,0.0,0.0,0.0]
[1780707183132,109.69,61233.18,1.9,0.0,0.0,0.0]
[1780707184148,109.69,61228.02,1.9,0.0,0.0,0.0]
[1780707185152,109.69,61234.68,1.9,0.0,0.0,0.0]
[1780707186160,109.69,61227.44,1.9,0.0,0.0,0.0]
[1780707191195,109.69,61226.42,1.9,0.0,0.0,0.0]
[1780707193209,109.69,61237.16,1.9,0.0,0.0,0.0]
[1780707194216,109.69,61247.54,1.9,0.0,0.0,0.0]
[1780707199251,109.69,61247.49,1.9,0.0,0.0,0.0]
[1780707203279,109.69,61253.24,1.9,0.0,0.0,0.0]
[1780707206300,109.69,61246.23,1.9,0.0,0.0,0.0]
[1780707211335,109.69,61246.44,1.9,0.0,0.0,0.0]
[1780707216370,109.69,61247.1,1.9,0.0,0.0,0.0]
[1780707221405,109.69,61245.64,1.9,0.0,0.0,0.0]
[1780707225432,109.69,61250.6,1.9,0.0,0.0,0.0]
[1780707230468,109.69,61251.57,1.9,0.0,0.0,0.0]
[1780707232488,109.69,61270.32,1.9,0.0,0.0,0.0]
[1780707233494,109.69,61265.13,1.9,0.0,0.0,0.0]
[1780707238529,109.69,61259.86,1.9,0.0,0.0,0.0]
[1780707243570,109.69,61265.94,1.9,0.0,0.0,0.0]
[1780707246590,109.69,61272.51,1.9,0.0,0.0,0.0]
[1780707248608,109.69,61277.37,1.9,0.0,0.0,0.0]
[1780707249615,109.69,61284.14,1.9,0.0,0.0,0.0]
[1780707250622,109.69,61289.18,1.9,0.0,0.0,0.0]
[1780707252636,109.69,61281.51,1.9,0.0,0.0,0.0]
[1780707257671,109.69,61286.83,1.9,0.0,0.0,0.0]
[1780707261699,109.69,61309.7,1.9,0.0,0.0,0.0]
[1780707266734,109.69,61315.91,1.9,0.0,0.0,0.0]
[1780707270762,109.69,61305.15,1.9,0.0,0.0,0.0]
[1780707271769,109.69,61304.87,1.9,0.0,0.0,0.0]
[1780707276805,109.69,61295.07,1.9,0.0,0.0,0.0]
[1780707281840,109.69,61294.58,1.9,0.0,0.0,0.0]
[1780707286875,109.69,61294.26,1.9,0.0,0.0,0.0]
[1780707289896,109.69,61303.39,1.9,0.0,0.0,0.0]
[1780707293924,109.69,61309.51,1.9,0.0,0.0,0.0]
[1780707299968,109.69,61313.83,1.9,0.0,0.0,0.0]
[1780707305008,109.69,61310.5,1.9,0.0,0.0,0.0]
[1780707310042,109.69,61310.88,1.9,0.0,0.0,0.0]
[1780707315077,109.69,61310.55,1.9,0.0,0.0,0.0]
[1780707316084,109.69,61305.49,1.9,0.0,0.0,0.0]
[1780707317094,109.69,61299.01,1.9,0.0,0.0,0.0]
[1780707318101,109.69,61288.41,1.9,0.0,0.0,0.0]
[1780707321122,109.69,61281.43,1.9,0.0,0.0,0.0]
[1780707325150,109.69,61286.21,1.9,0.0,0.0,0.0]
[1780707330185,109.69,61282.74,1.9,0.0,0.0,0.0]
[1780707331192,109.69,61282.73,1.9,0.0,0.0,0.0]
[1780707335220,109.69,61301.5,1.9,0.0,0.0,0.0]
[1780707336227,109.69,61311.57,1.9,0.0,0.0,0.0]
[1780707339257,109.69,61317.6,1.9,0.0,0.0,0.0]
[1780707340265,109.69,61342.84,1.9,0.0,0.0,0.0]
[1780707344293,109.69,61350.58,1.9,0.0,0.0,0.0]
[1780707345300,109.69,61357.24,1.9,0.0,0.0,0.0]
[1780707350335,109.69,61364.96,1.9,0.0,0.0,0.0]
[1780707352349,109.69,61360.03,1.9,0.0,0.0,0.0]
[1780707357384,109.69,61355.42,1.9,0.0,0.0,0.0]
[1780707361413,109.69,61349.94,1.9,0.0,0.0,0.0]
[1780707362420,109.69,61356.46,1.9,0.0,0.0,0.0]
[1780707366449,109.69,61364.11,1.9,0.0,0.0,0.0]
[1780707371484,109.69,61363.62,1.9,0.0,0.0,0.0]
[1780707375512,109.69,61369.22,1.9,0.0,0.0,0.0]
[1780707377526,109.69,61364.45,1.9,0.0,0.0,0.0]
[1780707378533,109.69,61359.61,1.9,0.0,0.0,0.0]
[1780707380546,109.69,61351.77,1.9,0.0,0.0,0.0]
[1780707382562,109.69,61345.16,1.9,0.0,0.0,0.0]
[1780707387597,109.69,61345.33,1.9,0.0,0.0,0.0]
[1780707391625,109.69,61342.92,1.9,0.0,0.0,0.0]
[1780707392632,109.69,61330.68,1.9,0.0,0.0,0.0]
[1780707395653,109.69,61324.87,1.9,0.0,0.0,0.0]
[1780707397667,109.69,61318.6,1.9,0.0,0.0,0.0]
[1780707399681,109.69,61313.49,1.9,0.0,0.0,0.0]
[1780707404717,109.69,61311.99,1.9,0.0,0.0,0.0]
[1780707407738,109.69,61317.57,1.9,0.0,0.0,0.0]
[1780707412773,109.69,61312.87,1.9,0.0,0.0,0.0]
[1780707417809,109.69,61308.58,1.9,0.0,0.0,0.0]
[1780707419823,109.69,61303.81,1.9,0.0,0.0,0.0]
[1780707422847,109.69,61294.28,1.9,0.0,0.0,0.0]
[1780707425865,109.69,61301.3,1.9,0.0,0.0,0.0]
[1780707430901,109.69,61290.3,1.9,0.0,0.0,0.0]
[1780707435936,109.69,61293.57,1.9,0.0,0.0,0.0]
[1780707437951,109.69,61301.58,1.9,0.0,0.0,0.0]
[1780707438959,109.69,61291.98,1.9,0.0,0.0,0.0]
[1780707441982,109.69,61285.17,1.9,0.0,0.0,0.0]
[1780707442989,109.69,61274.56,1.9,0.0,0.0,0.0]
[1780707448024,109.69,61279.28,1.9,0.0,0.0,0.0]
[1780707450038,109.69,61273.07,1.9,0.0,0.0,0.0]
[1780707451045,109.69,61268.12,1.9,0.0,0.0,0.0]
[1780707453059,109.69,61272.95,1.9,0.0,0.0,0.0]
[1780707454067,109.69,61280.32,1.9,0.0,0.0,0.0]
[1780707459104,109.69,61280.67,1.9,0.0,0.0,0.0]
[1780707461121,109.69,61257.11,1.9,0.0,0.0,0.0]
[1780707463135,109.69,61252.17,1.9,0.0,0.0,0.0]
[1780707468170,109.69,61252.69,1.9,0.0,0.0,0.0]
[1780707473205,109.69,61253.23,1.9,0.0,0.0,0.0]
[1780707478240,109.69,61254.33,1.9,0.0,0.0,0.0]
[1780707483274,109.69,61250.52,1.9,0.0,0.0,0.0]
[1780707484282,109.69,61243.21,1.9,0.0,0.0,0.0]
[1780707485291,109.69,61249.47,1.9,0.0,0.0,0.0]
[1780707490325,109.69,61249.39,1.9,0.0,0.0,0.0]
[1780707495360,109.69,61252.19,1.9,0.0,0.0,0.0]
[1780707498381,109.69,61242.41,1.9,0.0,0.0,0.0]
[1780707503416,109.69,61245.88,1.9,0.0,0.0,0.0]
[1780707508452,109.69,61246.93,1.9,0.0,0.0,0.0]
[1780707511473,109.69,61246.46,1.9,0.0,0.0,0.0]
[1780707513487,109.69,61251.64,1.9,0.0,0.0,0.0]
[1780707514494,109.69,61259.37,1.9,0.0,0.0,0.0]
[1780707515501,109.69,61264.97,1.9,0.0,0.0,0.0]
[1780707519530,109.69,61273.29,1.9,0.0,0.0,0.0]
[1780707522551,109.69,61278.42,1.9,0.0,0.0,0.0]
[1780707527585,109.69,61279.8,1.9,0.0,0.0,0.0]
[1780707532621,109.69,61266.66,1.9,0.0,0.0,0.0]
[1780707533628,109.69,61258.87,1.9,0.0,0.0,0.0]
[1780707538663,109.69,61259.47,1.9,0.0,0.0,0.0]
[1780707539670,109.69,61251.96,1.9,0.0,0.0,0.0]
[1780707544706,109.69,61253.73,1.9,0.0,0.0,0.0]
[1780707547727,109.69,61261.39,1.9,0.0,0.0,0.0]
[1780707552762,109.69,61265.23,1.9,0.0,0.0,0.0]
[1780707557797,109.69,61263.47,1.9,0.0,0.0,0.0]
[1780707560819,109.69,61273.66,1.9,0.0,0.0,0.0]
[1780707565853,109.69,61274.23,1.9,0.0,0.0,0.0]
[1780707568874,109.69,61269.25,1.9,0.0,0.0,0.0]
[1780707571895,109.69,61271.27,1.9,0.0,0.0,0.0]
[1780707576930,109.69,61269.74,1.9,0.0,0.0,0.0]
[1780707581965,109.69,61257.49,1.9,0.0,0.0,0.0]
[1780707587002,109.69,61255.94,1.9,0.0,0.0,0.0]
[1780707590022,109.69,61250.42,1.9,0.0,0.0,0.0]
[1780707595066,109.69,61253.22,1.9,0.0,0.0,0.0]
[1780707600094,109.69,61256.28,1.9,0.0,0.0,0.0]
[1780707601104,109.69,61261.23,1.9,0.0,0.0,0.0]
[1780707602109,109.69,61274.4,1.9,0.0,0.0,0.0]
[1780707607149,109.69,61286.23,1.9,0.0,0.0,0.0]
[1780707612189,109.69,61278.5,1.9,0.0,0.0,0.0]
[1780707615210,109.69,61269.94,1.9,0.0,0.0,0.0]
[1780707620246,109.69,61270.37,1.9,0.0,0.0,0.0]
[1780707622260,109.69,61277.81,1.9,0.0,0.0,0.0]
[1780707626292,109.69,61287.74,1.9,0.0,0.0,0.0]
[1780707630320,109.69,61300.88,1.9,0.0,0.0,0.0]
[1780707631327,109.69,61300.78,1.9,0.0,0.0,0.0]
[1780707636362,109.69,61302.79,1.9,0.0,0.0,0.0]
[1780707637369,109.69,61308.78,1.9,0.0,0.0,0.0]
[1780707642404,109.69,61306.31,1.9,0.0,0.0,0.0]
[1780707647439,109.69,61305.06,1.9,0.0,0.0,0.0]
[1780707652474,109.69,61307.33,1.9,0.0,0.0,0.0]
[1780707654488,109.69,61317.16,1.9,0.0,0.0,0.0]
[1780707659523,109.69,61321.97,1.9,0.0,0.0,0.0]
[1780707664558,109.69,61321.29,1.9,0.0,0.0,0.0]
[1780707665565,109.69,61316.38,1.9,0.0,0.0,0.0]
[1780707666572,109.69,61324.25,1.9,0.0,0.0,0.0]
[1780707668586,109.69,61315.42,1.9,0.0,0.0,0.0]
[1780707671607,109.69,61299.16,1.9,0.0,0.0,0.0]
[1780707673621,109.69,61304.06,1.9,0.0,0.0,0.0]
[1780707676643,109.69,61309.05,1.9,0.0,0.0,0.0]
[1780707678656,109.69,61316.4,1.9,0.0,0.0,0.0]
[1780707679664,109.69,61322.79,1.9,0.0,0.0,0.0]
[1780707680671,109.69,61329.11,1.9,0.0,0.0,0.0]
[1780707685706,109.69,61329.03,1.9,0.0,0.0,0.0]
[1780707690741,109.69,61330.18,1.9,0.0,0.0,0.0]
[1780707691748,109.69,61329.02,1.9,0.0,0.0,0.0]
[1780707692756,109.69,61318.77,1.9,0.0,0.0,0.0]
[1780707694770,109.69,61324.62,1.9,0.0,0.0,0.0]
[1780707699805,109.69,61324.52,1.9,0.0,0.0,0.0]
[1780707704840,109.69,61322.87,1.9,0.0,0.0,0.0]
[1780707710882,109.69,61323.21,1.9,0.0,0.0,0.0]
[1780707715917,109.69,61323.28,1.9,0.0,0.0,0.0]
[1780707720952,109.69,61314.59,1.9,0.0,0.0,0.0]
[1780707722008,109.69,61308.93,1.9,0.0,0.0,0.0]
[1780707724028,109.69,61318.91,1.9,0.0,0.0,0.0]
[1780707727047,109.69,61326.91,1.9,0.0,0.0,0.0]
[1780707732082,109.69,61335.52,1.9,0.0,0.0,0.0]
[1780707735103,109.69,61341.62,1.9,0.0,0.0,0.0]
[1780707740138,109.69,61342.02,1.9,0.0,0.0,0.0]
[1780707744167,109.69,61348.03,1.9,0.0,0.0,0.0]
[1780707748195,109.69,61342.96,1.9,0.0,0.0,0.0]
[1780707751217,109.69,61346.53,1.9,0.0,0.0,0.0]
[1780707755245,109.69,61357.96,1.9,0.0,0.0,0.0]
[1780707760280,109.69,61355.22,1.9,0.0,0.0,0.0]
[1780707765315,109.69,61355.21,1.9,0.0,0.0,0.0]
[1780707767333,109.69,61348.1,1.9,0.0,0.0,0.0]
[1780707772368,109.69,61347.39,1.9,0.0,0.0,0.0]
[1780707776397,109.69,61353.6,1.9,0.0,0.0,0.0]
[1780707777404,109.69,61358.46,1.9,0.0,0.0,0.0]
[1780707782440,109.69,61357.76,1.9,0.0,0.0,0.0]
[1780707786469,109.69,61346.18,1.9,0.0,0.0,0.0]
[1780707789493,109.69,61334.13,1.9,0.0,0.0,0.0]
[1780707790500,109.69,61329.37,1.9,0.0,0.0,0.0]
[1780707793539,109.69,61340.32,1.9,0.0,0.0,0.0]
[1780707798570,109.69,61344.39,1.9,0.0,0.0,0.0]
[1780707803605,109.69,61340.7,1.9,0.0,0.0,0.0]
[1780707804612,109.69,61346.48,1.9,0.0,0.0,0.0]
[1780707808640,109.69,61340.21,1.9,0.0,0.0,0.0]
[1780707811661,109.69,61344.43,1.9,0.0,0.0,0.0]
[1780707816696,109.69,61346.33,1.9,0.0,0.0,0.0]
[1780707818718,109.69,61356.92,1.9,0.0,0.0,0.0]
[1780707823753,109.69,61356.81,1.9,0.0,0.0,0.0]
[1780707826774,109.69,61362.01,1.9,0.0,0.0,0.0]
[1780707831809,109.69,61359.79,1.9,0.0,0.0,0.0]
[1780707836845,109.69,61356.99,1.9,0.0,0.0,0.0]
[1780707841880,109.69,61350.05,1.9,0.0,0.0,0.0]
[1780707844901,109.69,61355.66,1.9,0.0,0.0,0.0]
[1780707847922,109.69,61350.34,1.9,0.0,0.0,0.0]
[1780707852957,109.69,61348.5,1.9,0.0,0.0,0.0]
[1780707854971,109.69,61341.94,1.9,0.0,0.0,0.0]
[1780707860042,109.69,61341.14,1.9,0.0,0.0,0.0]
[1780707865047,109.69,61340.62,1.9,0.0,0.0,0.0]
[1780707866054,109.69,61335.76,1.9,0.0,0.0,0.0]
[1780707871089,109.69,61323.36,1.9,0.0,0.0,0.0]
[1780707872096,109.69,61329.16,1.9,0.0,0.0,0.0]
[1780707873103,109.69,61334.65,1.9,0.0,0.0,0.0]
[1780707878137,109.69,61335.94,1.9,0.0,0.0,0.0]
[1780707883172,109.69,61336.62,1.9,0.0,0.0,0.0]
[1780707888208,109.69,61341.04,1.9,0.0,0.0,0.0]
[1780707889215,109.69,61345.84,1.9,0.0,0.0,0.0]
[1780707894250,109.69,61349.52,1.9,0.0,0.0,0.0]
[1780707899286,109.69,61354.87,1.9,0.0,0.0,0.0]
[1780707901307,109.69,61347.97,1.9,0.0,0.0,0.0]
[1780707902314,109.69,61341.15,1.9,0.0,0.0,0.0]
[1780707905342,109.69,61347.1,1.9,0.0,0.0,0.0]
[1780707907351,109.69,61352.46,1.9,0.0,0.0,0.0]
[1780707912386,109.69,61350.73,1.9,0.0,0.0,0.0]
[1780707917420,109.69,61354.62,1.9,0.0,0.0,0.0]
[1780707919435,109.69,61349.4,1.9,0.0,0.0,0.0]
[1780707924478,109.69,61349.74,1.9,0.0,0.0,0.0]
[1780707930525,109.69,61348.07,1.9,0.0,0.0,0.0]
[1780707931531,109.69,61346.86,1.9,0.0,0.0,0.0]
[1780707934555,109.69,61341.93,1.9,0.0,0.0,0.0]
[1780707939590,109.69,61340.94,1.9,0.0,0.0,0.0]
[1780707942611,109.69,61350.09,1.9,0.0,0.0,0.0]
[1780707946640,109.69,61344.23,1.9,0.0,0.0,0.0]
[1780707951675,109.69,61343.22,1.9,0.0,0.0,0.0]
[1780707956710,109.69,61342.16,1.9,0.0,0.0,0.0]
[1780707958724,109.69,61337.43,1.9,0.0,0.0,0.0]
[1780707963760,109.69,61336.0,1.9,0.0,0.0,0.0]
[1780707967788,109.69,61346.78,1.9,0.0,0.0,0.0]
[1780707972827,109.69,61347.44,1.9,0.0,0.0,0.0]
[1780707977862,109.69,61348.06,1.9,0.0,0.0,0.0]
[1780707980883,109.69,61353.91,1.9,0.0,0.0,0.0]
[1780707985921,109.69,61354.76,1.9,0.0,0.0,0.0]
[1780707990974,109.69,61348.83,1.9,0.0,0.0,0.0]
[1780707991965,109.69,61334.38,1.9,0.0,0.0,0.0]
[1780707997000,109.69,61338.76,1.9,0.0,0.0,0.0]
[1780708001032,109.69,61334.06,1.9,0.0,0.0,0.0]
[1780708002039,109.69,61328.84,1.9,0.0,0.0,0.0]
[1780708007075,109.69,61344.69,1.9,0.0,0.0,0.0]
[1780708012110,109.69,61346.54,1.9,0.0,0.0,0.0]
[1780708014124,109.69,61341.63,1.9,0.0,0.0,0.0]
[1780708019159,109.69,61345.11,1.9,0.0,0.0,0.0]
[1780708023187,109.69,61351.68,1.9,0.0,0.0,0.0]
[1780708027215,109.69,61346.07,1.9,0.0,0.0,0.0]
[1780708030236,109.69,61336.09,1.9,0.0,0.0,0.0]
[1780708035271,109.69,61335.51,1.9,0.0,0.0,0.0]
[1780708039299,109.69,61344.32,1.9,0.0,0.0,0.0]
[1780708043327,109.69,61355.11,1.9,0.0,0.0,0.0]
[1780708048364,109.69,61342.52,1.9,0.0,0.0,0.0]
[1780708051385,109.69,61336.12,1.9,0.0,0.0,0.0]
[1780708056420,109.69,61335.01,1.9,0.0,0.0,0.0]
[1780708061456,109.69,61327.4,1.9,0.0,0.0,0.0]
[1780708066491,109.69,61326.13,1.9,0.0,0.0,0.0]
[1780708068505,109.69,61316.04,1.9,0.0,0.0,0.0]
[1780708073540,109.69,61313.78,1.9,0.0,0.0,0.0]
[1780708078575,109.69,61310.45,1.9,0.0,0.0,0.0]
[1780708083614,109.69,61306.51,1.9,0.0,0.0,0.0]
[1780708084621,109.69,61300.84,1.9,0.0,0.0,0.0]
[1780708089663,109.69,61299.36,1.9,0.0,0.0,0.0]
[1780708091672,109.69,61306.58,1.9,0.0,0.0,0.0]
[1780708092679,109.69,61313.12,1.9,0.0,0.0,0.0]
[1780708095700,109.69,61303.69,1.9,0.0,0.0,0.0]
[1780708098721,109.69,61309.94,1.9,0.0,0.0,0.0]
[1780708103755,109.69,61309.83,1.9,0.0,0.0,0.0]
[1780708105770,109.69,61316.76,1.9,0.0,0.0,0.0]
[1780708107784,109.69,61322.74,1.9,0.0,0.0,0.0]
[1780708111812,109.69,61327.39,1.9,0.0,0.0,0.0]
[1780708114866,109.69,61332.5,1.9,0.0,0.0,0.0]
[1780708115859,109.69,61341.59,1.9,0.0,0.0,0.0]
[1780708116866,109.69,61334.55,1.9,0.0,0.0,0.0]
[1780708118880,109.69,61340.12,1.9,0.0,0.0,0.0]
[1780708121901,109.69,61334.93,1.9,0.0,0.0,0.0]
[1780708126936,109.69,61341.58,1.9,0.0,0.0,0.0]
[1780708131971,109.69,61337.87,1.9,0.0,0.0,0.0]
[1780708132978,109.69,61333.17,1.9,0.0,0.0,0.0]
[1780708133985,109.69,61327.95,1.9,0.0,0.0,0.0]
[1780708138013,109.69,61321.04,1.9,0.0,0.0,0.0]
[1780708143048,109.69,61317.06,1.9,0.0,0.0,0.0]
[1780708147087,109.69,61309.67,1.9,0.0,0.0,0.0]
[1780708148093,109.69,61304.42,1.9,0.0,0.0,0.0]
[1780708150107,109.69,61299.18,1.9,0.0,0.0,0.0]
[1780708155142,109.69,61298.66,1.9,0.0,0.0,0.0]
[1780708160177,109.69,61295.33,1.9,0.0,0.0,0.0]
[1780708163201,109.69,61302.79,1.9,0.0,0.0,0.0]
[1780708164207,109.69,61318.43,1.9,0.0,0.0,0.0]
[1780708168242,109.69,61313.21,1.9,0.0,0.0,0.0]
[1780708171259,109.69,61318.99,1.9,0.0,0.0,0.0]
[1780708172266,109.69,61313.36,1.9,0.0,0.0,0.0]
[1780708176294,109.69,61297.31,1.9,0.0,0.0,0.0]
[1780708177301,109.69,61291.88,1.9,0.0,0.0,0.0]
[1780708182336,109.69,61293.49,1.9,0.0,0.0,0.0]
[1780708187371,109.69,61309.54,1.9,0.0,0.0,0.0]
[1780708189385,109.69,61316.16,1.9,0.0,0.0,0.0]
[1780708194420,109.69,61317.32,1.9,0.0,0.0,0.0]
[1780708195426,109.69,61311.94,1.9,0.0,0.0,0.0]
[1780708200462,109.69,61309.63,1.9,0.0,0.0,0.0]
[1780708205497,109.69,61307.35,1.9,0.0,0.0,0.0]
[1780708208518,109.69,61301.67,1.9,0.0,0.0,0.0]
[1780708210532,109.69,61294.12,1.9,0.0,0.0,0.0]
[1780708212546,109.69,61289.27,1.9,0.0,0.0,0.0]
[1780708214560,109.69,61298.19,1.9,0.0,0.0,0.0]
[1780708215567,109.69,61304.08,1.9,0.0,0.0,0.0]
[1780708220602,109.69,61303.95,1.9,0.0,0.0,0.0]
[1780708225638,109.69,61303.18,1.9,0.0,0.0,0.0]
[1780708230678,109.69,61304.85,1.9,0.0,0.0,0.0]
[1780708231685,109.69,61303.45,1.9,0.0,0.0,0.0]
[1780708236720,109.69,61303.06,1.9,0.0,0.0,0.0]
[1780708240751,109.69,61317.98,1.9,0.0,0.0,0.0]
[1780708242765,109.69,61309.74,1.9,0.0,0.0,0.0]
[1780708243772,109.69,61301.68,1.9,0.0,0.0,0.0]
[1780708248807,109.69,61300.65,1.9,0.0,0.0,0.0]
[1780708251828,109.69,61305.4,1.9,0.0,0.0,0.0]
[1780708254856,109.69,61294.78,1.9,0.0,0.0,0.0]
[1780708255857,109.69,61286.86,1.9,0.0,0.0,0.0]
[1780708260892,109.69,61287.2,1.9,0.0,0.0,0.0]
[1780708263913,109.69,61299.1,1.9,0.0,0.0,0.0]
[1780708266938,109.69,61277.14,1.9,0.0,0.0,0.0]
[1780708267947,109.69,61261.43,1.9,0.0,0.0,0.0]
[1780708268954,109.69,61267.17,1.9,0.0,0.0,0.0]
[1780708271987,109.69,61261.18,1.9,0.0,0.0,0.0]
[1780708277029,109.69,61253.67,1.9,0.0,0.0,0.0]
[1780708278036,109.69,61246.79,1.9,0.0,0.0,0.0]
[1780708280049,109.69,61254.15,1.9,0.0,0.0,0.0]
[1780708282064,109.69,61262.07,1.9,0.0,0.0,0.0]
[1780708284081,109.69,61272.58,1.9,0.0,0.0,0.0]
[1780708289117,109.69,61274.38,1.9,0.0,0.0,0.0]
[1780708291131,109.69,61268.95,1.9,0.0,0.0,0.0]
[1780708296166,109.69,61266.52,1.9,0.0,0.0,0.0]
[1780708298181,109.69,61260.25,1.9,0.0,0.0,0.0]
[1780708301201,109.69,61255.58,1.9,0.0,0.0,0.0]
[1780708303215,109.69,61262.8,1.9,0.0,0.0,0.0]
[1780708305229,109.69,61267.8,1.9,0.0,0.0,0.0]
[1780708309257,109.69,61255.59,1.9,0.0,0.0,0.0]
[1780708310264,109.69,61248.03,1.9,0.0,0.0,0.0]
[1780708315299,109.69,61249.18,1.9,0.0,0.0,0.0]
[1780708319327,109.69,61243.97,1.9,0.0,0.0,0.0]
[1780708322348,109.69,61253.27,1.9,0.0,0.0,0.0]
[1780708324362,109.69,61258.31,1.9,0.0,0.0,0.0]
[1780708326376,109.69,61253.55,1.9,0.0,0.0,0.0]
[1780708331413,109.69,61258.74,1.9,0.0,0.0,0.0]
[1780708335441,109.69,61264.23,1.9,0.0,0.0,0.0]
[1780708340476,109.69,61266.7,1.9,0.0,0.0,0.0]
[1780708345511,109.69,61278.28,1.9,0.0,0.0,0.0]
[1780708348534,109.69,61270.64,1.9,0.0,0.0,0.0]
[1780708350549,109.69,61261.68,1.9,0.0,0.0,0.0]
[1780708351555,109.69,61258.14,1.9,0.0,0.0,0.0]
[1780708353573,109.69,61249.18,1.9,0.0,0.0,0.0]
[1780708358608,109.69,61244.92,1.9,0.0,0.0,0.0]
[1780708360622,109.69,61240.22,1.9,0.0,0.0,0.0]
[1780708363645,109.69,61211.79,1.9,0.0,0.0,0.0]
[1780708364652,109.69,61204.66,1.9,0.0,0.0,0.0]
[1780708365662,109.69,61193.78,1.9,0.0,0.0,0.0]
[1780708366666,109.69,61180.27,1.9,0.0,0.0,0.0]
[1780708368680,109.69,61172.3,1.9,0.0,0.0,0.0]
[1780708373719,109.69,61171.06,1.9,0.0,0.0,0.0]
[1780708377747,109.69,61156.67,1.9,0.0,0.0,0.0]
[1780708378755,109.69,61147.23,1.9,0.0,0.0,0.0]
[1780708383790,109.69,61151.66,1.9,0.0,0.0,0.0]
[1780708385804,109.69,61146.88,1.9,0.0,0.0,0.0]
[1780708390839,109.69,61150.22,1.9,0.0,0.0,0.0]
[1780708391846,109.69,61157.32,1.9,0.0,0.0,0.0]
[1780708393875,109.69,61151.83,1.9,0.0,0.0,0.0]
[1780708396896,109.69,61145.72,1.9,0.0,0.0,0.0]
[1780708398922,109.69,61138.23,1.9,0.0,0.0,0.0]
[1780708399928,109.69,61126.35,1.9,0.0,0.0,0.0]
[1780708401954,109.69,61119.93,1.9,0.0,0.0,0.0]
[1780708402958,109.69,61111.44,1.9,0.0,0.0,0.0]
[1780708403965,109.69,61105.58,1.9,0.0,0.0,0.0]
[1780708406987,109.69,61126.25,1.9,0.0,0.0,0.0]
[1780708407993,109.69,61133.42,1.9,0.0,0.0,0.0]
[1780708411014,109.69,61137.85,1.9,0.0,0.0,0.0]
[1780708413028,109.69,61143.01,1.9,0.0,0.0,0.0]
[1780708416050,109.69,61133.96,1.9,0.0,0.0,0.0]
[1780708421085,109.69,61130.5,1.9,0.0,0.0,0.0]
[1780708426120,109.69,61131.75,1.9,0.0,0.0,0.0]
[1780708429141,109.69,61123.81,1.9,0.0,0.0,0.0]
[1780708431155,109.69,61129.76,1.9,0.0,0.0,0.0]
[1780708436190,109.69,61126.32,1.9,0.0,0.0,0.0]
[1780708441227,109.69,61125.92,1.9,0.0,0.0,0.0]
[1780708442238,109.69,61135.36,1.9,0.0,0.0,0.0]
[1780708447270,109.69,61128.81,1.9,0.0,0.0,0.0]
[1780708449287,109.69,61110.79,1.9,0.0,0.0,0.0]
[1780708451306,109.69,61103.69,1.9,0.0,0.0,0.0]
[1780708456338,109.69,61095.77,1.9,0.0,0.0,0.0]
[1780708460366,109.69,61106.47,1.9,0.0,0.0,0.0]
[1780708462382,109.69,61111.57,1.9,0.0,0.0,0.0]
[1780708467420,109.69,61112.93,1.9,0.0,0.0,0.0]
[1780708470438,109.69,61117.67,1.9,0.0,0.0,0.0]
[1780708471445,109.69,61118.17,1.9,0.0,0.0,0.0]
[1780708476480,109.69,61120.21,1.9,0.0,0.0,0.0]
[1780708479501,109.69,61115.27,1.9,0.0,0.0,0.0]
[1780708484536,109.69,61116.25,1.9,0.0,0.0,0.0]
[1780708487557,109.69,61122.72,1.9,0.0,0.0,0.0]
[1780708492592,109.69,61125.72,1.9,0.0,0.0,0.0]
[1780708495613,109.69,61131.23,1.9,0.0,0.0,0.0]
[1780708500648,109.69,61134.14,1.9,0.0,0.0,0.0]
[1780708501664,109.69,61147.7,1.9,0.0,0.0,0.0]
[1780708502690,109.69,61158.49,1.9,0.0,0.0,0.0]
[1780708504700,109.69,61145.51,1.9,0.0,0.0,0.0]
[1780708509735,109.69,61142.8,1.9,0.0,0.0,0.0]
[1780708511749,109.69,61135.51,1.9,0.0,0.0,0.0]
[1780708512756,109.69,61130.2,1.9,0.0,0.0,0.0]
[1780708516784,109.69,61135.4,1.9,0.0,0.0,0.0]
[1780708520825,109.69,61145.11,1.9,0.0,0.0,0.0]
[1780708521829,109.69,61153.76,1.9,0.0,0.0,0.0]
[1780708522836,109.69,61160.47,1.9,0.0,0.0,0.0]
[1780708523845,109.69,61165.51,1.9,0.0,0.0,0.0]
[1780708526894,109.69,61173.93,1.9,0.0,0.0,0.0]
[1780708527901,109.69,61179.23,1.9,0.0,0.0,0.0]
[1780708529915,109.69,61185.85,1.9,0.0,0.0,0.0]
[1780708530922,109.69,61194.74,1.9,0.0,0.0,0.0]
[1780708531929,109.69,61192.46,1.9,0.0,0.0,0.0]
[1780708536964,109.69,61189.74,1.9,0.0,0.0,0.0]
[1780708542007,109.69,61190.84,1.9,0.0,0.0,0.0]
[1780708547046,109.69,61193.92,1.9,0.0,0.0,0.0]
[1780708548053,109.69,61203.9,1.9,0.0,0.0,0.0]
[1780708549060,109.69,61208.8,1.9,0.0,0.0,0.0]
[1780708554097,109.69,61204.88,1.9,0.0,0.0,0.0]
[1780708559132,109.69,61211.72,1.9,0.0,0.0,0.0]
[1780708564167,109.69,61213.19,1.9,0.0,0.0,0.0]
[1780708567188,109.69,61218.07,1.9,0.0,0.0,0.0]
[1780708572225,109.69,61217.79,1.9,0.0,0.0,0.0]
[1780708574240,109.69,61210.65,1.9,0.0,0.0,0.0]
[1780708580314,109.69,61205.25,1.9,0.0,0.0,0.0]
[1780708585354,109.69,61193.67,1.9,0.0,0.0,0.0]
[1780708586361,109.69,61184.55,1.9,0.0,0.0,0.0]
[1780708588377,109.69,61177.08,1.9,0.0,0.0,0.0]
[1780708591398,109.69,61171.53,1.9,0.0,0.0,0.0]
[1780708595426,109.69,61164.5,1.9,0.0,0.0,0.0]
[1780708596434,109.69,61154.35,1.9,0.0,0.0,0.0]
[1780708597441,109.69,61144.79,1.9,0.0,0.0,0.0]
[1780708600468,109.69,61139.9,1.9,0.0,0.0,0.0]
[1780708605503,109.69,61138.95,1.9,0.0,0.0,0.0]
[1780708609531,109.69,61134.2,1.9,0.0,0.0,0.0]
[1780708613559,109.69,61121.79,1.9,0.0,0.0,0.0]
[1780708614566,109.69,61113.49,1.9,0.0,0.0,0.0]
[1780708615572,109.69,61106.5,1.9,0.0,0.0,0.0]
[1780708619604,109.69,61099.91,1.9,0.0,0.0,0.0]
[1780708620611,109.69,61094.6,1.9,0.0,0.0,0.0]
[1780708625646,109.69,61089.48,1.9,0.0,0.0,0.0]
[1780708626653,109.69,61094.51,1.9,0.0,0.0,0.0]
[1780708630681,109.69,61100.71,1.9,0.0,0.0,0.0]
[1780708632695,109.69,61088.19,1.9,0.0,0.0,0.0]
[1780708635717,109.69,61075.84,1.9,0.0,0.0,0.0]
[1780708639745,109.69,61085.03,1.9,0.0,0.0,0.0]
[1780708640753,109.69,61095.62,1.9,0.0,0.0,0.0]
[1780708645787,109.69,61094.9,1.9,0.0,0.0,0.0]
[1780708646794,109.69,61101.31,1.9,0.0,0.0,0.0]
[1780708651829,109.69,61096.86,1.9,0.0,0.0,0.0]
[1780708653847,109.69,61086.93,1.9,0.0,0.0,0.0]
[1780708655861,109.69,61081.31,1.9,0.0,0.0,0.0]
[1780708657875,109.69,61090.0,1.9,0.0,0.0,0.0]
[1780708658882,109.69,61098.78,1.9,0.0,0.0,0.0]
[1780708659889,109.69,61104.01,1.9,0.0,0.0,0.0]
[1780708661903,109.69,61113.39,1.9,0.0,0.0,0.0]
[1780708662910,109.69,61121.34,1.9,0.0,0.0,0.0]
[1780708666940,109.69,61141.4,1.9,0.0,0.0,0.0]
[1780708671975,109.69,61143.2,1.9,0.0,0.0,0.0]
[1780708677010,109.69,61153.13,1.9,0.0,0.0,0.0]
[1780708678017,109.69,61158.43,1.9,0.0,0.0,0.0]
[1780708682046,109.69,61165.25,1.9,0.0,0.0,0.0]
[1780708685067,109.69,61160.08,1.9,0.0,0.0,0.0]
[1780708687098,109.69,61138.83,1.9,0.0,0.0,0.0]
[1780708688093,109.69,61133.54,1.9,0.0,0.0,0.0]
[1780708690107,109.69,61138.84,1.9,0.0,0.0,0.0]
[1780708692121,109.69,61143.73,1.9,0.0,0.0,0.0]
[1780708697157,109.69,61146.14,1.9,0.0,0.0,0.0]
[1780708702192,109.69,61157.6,1.9,0.0,0.0,0.0]
[1780708703199,109.69,61147.86,1.9,0.0,0.0,0.0]
[1780708705213,109.69,61142.78,1.9,0.0,0.0,0.0]
[1780708708235,109.69,61148.37,1.9,0.0,0.0,0.0]
[1780708710249,109.69,61143.12,1.9,0.0,0.0,0.0]
[1780708711256,109.69,61139.0,1.9,0.0,0.0,0.0]
[1780708716291,109.69,61138.86,1.9,0.0,0.0,0.0]
[1780708721326,109.69,61137.36,1.9,0.0,0.0,0.0]
[1780708726361,109.69,61137.15,1.9,0.0,0.0,0.0]
[1780708730391,109.69,61127.12,1.9,0.0,0.0,0.0]
[1780708732406,109.69,61132.24,1.9,0.0,0.0,0.0]
[1780708737441,109.69,61134.91,1.9,0.0,0.0,0.0]
[1780708741473,109.69,61149.25,1.9,0.0,0.0,0.0]
[1780708744495,109.69,61144.64,1.9,0.0,0.0,0.0]
[1780708749529,109.69,61144.84,1.9,0.0,0.0,0.0]
[1780708750535,109.69,61152.65,1.9,0.0,0.0,0.0]
[1780708752551,109.69,61141.38,1.9,0.0,0.0,0.0]
[1780708757586,109.69,61139.56,1.9,0.0,0.0,0.0]
[1780708762627,109.69,61144.45,1.9,0.0,0.0,0.0]
[1780708764643,109.69,61138.08,1.9,0.0,0.0,0.0]
[1780708765648,109.69,61131.46,1.9,0.0,0.0,0.0]
[1780708769677,109.69,61140.6,1.9,0.0,0.0,0.0]
[1780708771691,109.69,61144.52,1.9,0.0,0.0,0.0]
[1780708774712,109.69,61138.05,1.9,0.0,0.0,0.0]
[1780708775719,109.69,61130.15,1.9,0.0,0.0,0.0]
[1780708776727,109.69,61124.69,1.9,0.0,0.0,0.0]
[1780708778740,109.69,61117.97,1.9,0.0,0.0,0.0]
[1780708779747,109.69,61111.9,1.9,0.0,0.0,0.0]
[1780708781761,109.69,61106.96,1.9,0.0,0.0,0.0]
[1780708782769,109.69,61100.73,1.9,0.0,0.0,0.0]
[1780708787803,109.69,61093.58,1.9,0.0,0.0,0.0]
[1780708791831,109.69,61088.82,1.9,0.0,0.0,0.0]
[1780708793845,109.69,61079.65,1.9,0.0,0.0,0.0]
[1780708798881,109.69,61082.29,1.9,0.0,0.0,0.0]
[1780708801902,109.69,61087.01,1.9,0.0,0.0,0.0]
[1780708802909,109.69,61080.46,1.9,0.0,0.0,0.0]
[1780708807944,109.69,61077.18,1.9,0.0,0.0,0.0]
[1780708810965,109.69,61071.19,1.9,0.0,0.0,0.0]
[1780708812979,109.69,61064.9,1.9,0.0,0.0,0.0]
[1780708818014,109.69,61065.46,1.9,0.0,0.0,0.0]
[1780708822048,109.69,61058.97,1.9,0.0,0.0,0.0]
[1780708824062,109.69,61069.93,1.9,0.0,0.0,0.0]
[1780708826083,109.69,61063.45,1.9,0.0,0.0,0.0]
[1780708831118,109.69,61063.51,1.9,0.0,0.0,0.0]
[1780708833136,109.69,61045.2,1.9,0.0,0.0,0.0]
[1780708837160,109.69,61040.53,1.9,0.0,0.0,0.0]
[1780708842198,109.69,61041.02,1.9,0.0,0.0,0.0]
[1780708845219,109.69,61036.41,1.9,0.0,0.0,0.0]
[1780708849250,109.69,61028.73,1.9,0.0,0.0,0.0]
[1780708852270,109.69,61019.78,1.9,0.0,0.0,0.0]
[1780708853277,109.69,61026.24,1.9,0.0,0.0,0.0]
[1780708857305,109.69,61020.35,1.9,0.0,0.0,0.0]
[1780708859325,109.69,61008.67,1.9,0.0,0.0,0.0]
[1780708861343,109.69,61002.84,1.9,0.0,0.0,0.0]
[1780708863357,109.69,61008.46,1.9,0.0,0.0,0.0]
[1780708864364,109.69,61013.69,1.9,0.0,0.0,0.0]
[1780708868395,109.69,61006.67,1.9,0.0,0.0,0.0]
[1780708869402,109.69,61000.89,1.9,0.0,0.0,0.0]
[1780708871418,109.69,60987.88,1.9,0.0,0.0,0.0]
[1780708876453,109.69,60986.78,1.9,0.0,0.0,0.0]
[1780708880481,109.69,60996.39,1.9,0.0,0.0,0.0]
[1780708883502,109.69,60981.52,1.9,0.0,0.0,0.0]
[1780708884509,109.69,60975.2,1.9,0.0,0.0,0.0]
[1780708889544,109.69,60973.79,1.9,0.0,0.0,0.0]
[1780708891558,109.69,60975.11,1.9,0.0,0.0,0.0]
[1780708896593,109.69,60977.01,1.9,0.0,0.0,0.0]
[1780708897600,109.69,60969.62,1.9,0.0,0.0,0.0]
[1780708899623,109.69,60964.75,1.9,0.0,0.0,0.0]
[1780708904654,109.69,60965.4,1.9,0.0,0.0,0.0]
[1780708906668,109.69,60974.45,1.9,0.0,0.0,0.0]
[1780708911703,109.69,60973.49,1.9,0.0,0.0,0.0]
[1780708916738,109.69,60976.97,1.9,0.0,0.0,0.0]
[1780708918753,109.69,60970.73,1.9,0.0,0.0,0.0]
[1780708921789,109.69,60984.34,1.9,0.0,0.0,0.0]
[1780708922797,109.69,60990.38,1.9,0.0,0.0,0.0]
[1780708924814,109.69,60997.63,1.9,0.0,0.0,0.0]
[1780708926829,109.69,61005.16,1.9,0.0,0.0,0.0]
[1780708931864,109.69,61004.13,1.9,0.0,0.0,0.0]
[1780708936899,109.69,61006.13,1.9,0.0,0.0,0.0]
[1780708941935,109.69,61002.6,1.9,0.0,0.0,0.0]
[1780708946973,109.69,61000.32,1.9,0.0,0.0,0.0]
[1780708951001,109.69,60998.01,1.9,0.0,0.0,0.0]
[1780708956040,109.69,60996.84,1.9,0.0,0.0,0.0]
[1780708958054,109.69,60990.86,1.9,0.0,0.0,0.0]
[1780708960097,109.69,60981.78,1.9,0.0,0.0,0.0]
[1780708964125,109.69,60975.34,1.9,0.0,0.0,0.0]
[1780708966139,109.69,60969.21,1.9,0.0,0.0,0.0]
[1780708968153,109.69,60974.41,1.9,0.0,0.0,0.0]
[1780708973188,109.69,60974.35,1.9,0.0,0.0,0.0]
[1780708978223,109.69,60979.27,1.9,0.0,0.0,0.0]
[1780708981245,109.69,60988.07,1.9,0.0,0.0,0.0]
[1780708982251,109.69,60996.5,1.9,0.0,0.0,0.0]
[1780708988301,109.69,60997.88,1.9,0.0,0.0,0.0]
[1780708992329,109.69,61014.99,1.9,0.0,0.0,0.0]
[1780708997364,109.69,61006.17,1.9,0.0,0.0,0.0]
[1780709002403,109.69,60993.11,1.9,0.0,0.0,0.0]
[1780709007438,109.69,60991.88,1.9,0.0,0.0,0.0]
[1780709011468,109.69,60991.01,1.9,0.0,0.0,0.0]
[1780709016503,109.69,60986.17,1.9,0.0,0.0,0.0]
[1780709018524,109.69,60994.86,1.9,0.0,0.0,0.0]
[1780709023559,109.69,60996.39,1.9,0.0,0.0,0.0]
[1780709027587,109.69,60991.46,1.9,0.0,0.0,0.0]
[1780709028594,109.69,60986.09,1.9,0.0,0.0,0.0]
[1780709033629,109.69,60989.42,1.9,0.0,0.0,0.0]
[1780709036650,109.69,60982.89,1.9,0.0,0.0,0.0]
[1780709037657,109.69,60977.2,1.9,0.0,0.0,0.0]
[1780709041685,109.69,60987.69,1.9,0.0,0.0,0.0]
[1780709044707,109.69,60982.81,1.9,0.0,0.0,0.0]
[1780709048735,109.69,61001.19,1.9,0.0,0.0,0.0]
[1780709051756,109.69,60996.41,1.9,0.0,0.0,0.0]
[1780709052763,109.69,60989.69,1.9,0.0,0.0,0.0]
[1780709056791,109.69,60984.86,1.9,0.0,0.0,0.0]
[1780709058805,109.69,60990.35,1.9,0.0,0.0,0.0]
[1780709061826,109.69,60984.07,1.9,0.0,0.0,0.0]
[1780709065854,109.69,60989.25,1.9,0.0,0.0,0.0]
[1780709070889,109.69,60987.03,1.9,0.0,0.0,0.0]
[1780709071896,109.69,60987.0,1.9,0.0,0.0,0.0]
[1780709073910,109.69,60975.47,1.9,0.0,0.0,0.0]
[1780709078945,109.69,60971.41,1.9,0.0,0.0,0.0]
[1780709083983,109.69,60972.17,1.9,0.0,0.0,0.0]
[1780709089019,109.69,60978.74,1.9,0.0,0.0,0.0]
[1780709090027,109.69,60971.26,1.9,0.0,0.0,0.0]
[1780709093051,109.69,60978.96,1.9,0.0,0.0,0.0]
[1780709098086,109.69,60981.35,1.9,0.0,0.0,0.0]
[1780709103122,109.69,60986.16,1.9,0.0,0.0,0.0]
[1780709106142,109.69,60979.45,1.9,0.0,0.0,0.0]
[1780709109165,109.69,60984.13,1.9,0.0,0.0,0.0]
[1780709111206,109.69,60992.97,1.9,0.0,0.0,0.0]
[1780709112215,109.69,60986.57,1.9,0.0,0.0,0.0]
[1780709116244,109.69,60980.92,1.9,0.0,0.0,0.0]
[1780709121279,109.69,60979.93,1.9,0.0,0.0,0.0]
[1780709126314,109.69,60974.44,1.9,0.0,0.0,0.0]
[1780709130342,109.69,60979.06,1.9,0.0,0.0,0.0]
[1780709131349,109.69,60982.72,1.9,0.0,0.0,0.0]
[1780709136384,109.69,60984.1,1.9,0.0,0.0,0.0]
[1780709137391,109.69,60995.09,1.9,0.0,0.0,0.0]
[1780709138398,109.69,61002.54,1.9,0.0,0.0,0.0]
[1780709140412,109.69,61009.14,1.9,0.0,0.0,0.0]
[1780709142427,109.69,61015.2,1.9,0.0,0.0,0.0]
[1780709147462,109.69,61016.32,1.9,0.0,0.0,0.0]
[1780709149489,109.69,61009.84,1.9,0.0,0.0,0.0]
[1780709150491,109.69,60997.73,1.9,0.0,0.0,0.0]
[1780709155519,109.69,60997.03,1.9,0.0,0.0,0.0]
[1780709160555,109.69,60996.0,1.9,0.0,0.0,0.0]
[1780709165590,109.69,61003.88,1.9,0.0,0.0,0.0]
[1780709170625,109.69,61003.14,1.9,0.0,0.0,0.0]
[1780709175660,109.69,61003.37,1.9,0.0,0.0,0.0]
[1780709177682,109.69,61028.42,1.9,0.0,0.0,0.0]
[1780709178808,109.69,61028.42,1.9,0.0,0.0,0.0]
[1780709178906,109.69,61036.6,1.9,0.0,0.0,0.0]
[1780709181517,109.69,61038.85,1.9,0.0,0.0,0.0]
[1780709181710,109.69,61039.51,1.9,0.0,0.0,0.0]
[1780709182718,109.69,61049.18,1.9,0.0,0.0,0.0]
[1780709183724,109.69,61057.75,1.9,0.0,0.0,0.0]
[1780709188759,109.69,61056.11,1.9,0.0,0.0,0.0]
[1780709190773,109.69,61049.71,1.9,0.0,0.0,0.0]
[1780709191780,109.69,61050.32,1.9,0.0,0.0,0.0]
[1780709195808,109.69,61062.72,1.9,0.0,0.0,0.0]
[1780709196815,109.69,61068.76,1.9,0.0,0.0,0.0]
[1780709201872,109.69,61086.57,1.9,0.0,0.0,0.0]
[1780709202877,109.69,61098.16,1.9,0.0,0.0,0.0]
[1780709206905,109.69,61090.97,1.9,0.0,0.0,0.0]
[1780709208919,109.69,61083.14,1.9,0.0,0.0,0.0]
[1780709212949,109.69,61076.26,1.9,0.0,0.0,0.0]
[1780709216977,109.69,61080.95,1.9,0.0,0.0,0.0]
[1780709217984,109.69,61088.67,1.9,0.0,0.0,0.0]
[1780709221006,109.69,61097.76,1.9,0.0,0.0,0.0]
[1780709223021,109.69,61107.35,1.9,0.0,0.0,0.0]
[1780709224030,109.69,61126.49,1.9,0.0,0.0,0.0]
[1780709228063,109.69,61119.04,1.9,0.0,0.0,0.0]
[1780709230077,109.69,61123.76,1.9,0.0,0.0,0.0]
[1780709234105,109.69,61129.08,1.9,0.0,0.0,0.0]
[1780709239140,109.69,61133.9,1.9,0.0,0.0,0.0]
[1780709243169,109.69,61139.93,1.9,0.0,0.0,0.0]
[1780709247201,109.69,61134.39,1.9,0.0,0.0,0.0]
[1780709251229,109.69,61136.59,1.9,0.0,0.0,0.0]
[1780709256264,109.69,61135.12,1.9,0.0,0.0,0.0]
[1780709258278,109.69,61141.84,1.9,0.0,0.0,0.0]
[1780709259285,109.69,61159.42,1.9,0.0,0.0,0.0]
[1780709260492,109.69,61175.31,1.9,0.0,0.0,0.0]
[1780709262306,109.69,61180.92,1.9,0.0,0.0,0.0]
[1780709265327,109.69,61171.23,1.9,0.0,0.0,0.0]
[1780709270362,109.69,61168.56,1.9,0.0,0.0,0.0]
[1780709274392,109.69,61163.91,1.9,0.0,0.0,0.0]
[1780709278420,109.69,61169.01,1.9,0.0,0.0,0.0]
[1780709279427,109.69,61163.19,1.9,0.0,0.0,0.0]
[1780709284462,109.69,61167.63,1.9,0.0,0.0,0.0]
[1780709288490,109.69,61161.73,1.9,0.0,0.0,0.0]
[1780709292518,109.69,61153.06,1.9,0.0,0.0,0.0]
[1780709296549,109.69,61148.13,1.9,0.0,0.0,0.0]
[1780709297561,109.69,61157.32,1.9,0.0,0.0,0.0]
[1780709302642,109.69,61160.69,1.9,0.0,0.0,0.0]
[1780709305663,109.69,61156.11,1.9,0.0,0.0,0.0]
[1780709307677,109.69,61169.54,1.9,0.0,0.0,0.0]
[1780709310698,109.69,61187.02,1.9,0.0,0.0,0.0]
[1780709311705,109.69,61198.45,1.9,0.0,0.0,0.0]
[1780709313719,109.69,61204.35,1.9,0.0,0.0,0.0]
[1780709316814,109.69,61214.06,1.9,0.0,0.0,0.0]
[1780709317776,109.69,61224.7,1.9,0.0,0.0,0.0]
[1780709319790,109.69,61232.24,1.9,0.0,0.0,0.0]
[1780709320797,109.69,61240.55,1.9,0.0,0.0,0.0]
[1780709322842,109.69,61258.13,1.9,0.0,0.0,0.0]
[1780709323845,109.69,61265.84,1.9,0.0,0.0,0.0]
[1780709325859,109.69,61261.14,1.9,0.0,0.0,0.0]
[1780709326866,109.69,61254.13,1.9,0.0,0.0,0.0]
[1780709327873,109.69,61247.52,1.9,0.0,0.0,0.0]
[1780709329889,109.69,61252.89,1.9,0.0,0.0,0.0]
[1780709332910,109.69,61259.51,1.9,0.0,0.0,0.0]
[1780709333917,109.69,61267.37,1.9,0.0,0.0,0.0]
[1780709338953,109.69,61272.0,1.9,0.0,0.0,0.0]
[1780709341976,109.69,61267.1,1.9,0.0,0.0,0.0]
[1780709342983,109.69,61262.32,1.9,0.0,0.0,0.0]
[1780709343990,109.69,61252.13,1.9,0.0,0.0,0.0]
[1780709346004,109.69,61246.58,1.9,0.0,0.0,0.0]
[1780709350037,109.69,61253.61,1.9,0.0,0.0,0.0]
[1780709351044,109.69,61266.33,1.9,0.0,0.0,0.0]
[1780709356079,109.69,61262.48,1.9,0.0,0.0,0.0]
[1780709361114,109.69,61263.94,1.9,0.0,0.0,0.0]
[1780709364136,109.69,61257.91,1.9,0.0,0.0,0.0]
[1780709365147,109.69,61250.07,1.9,0.0,0.0,0.0]
[1780709366154,109.69,61245.2,1.9,0.0,0.0,0.0]
[1780709371189,109.69,61249.62,1.9,0.0,0.0,0.0]
[1780709376224,109.69,61254.73,1.9,0.0,0.0,0.0]
[1780709381259,109.69,61249.81,1.9,0.0,0.0,0.0]
[1780709386294,109.69,61249.09,1.9,0.0,0.0,0.0]
[1780709387301,109.69,61257.79,1.9,0.0,0.0,0.0]
[1780709389315,109.69,61263.49,1.9,0.0,0.0,0.0]
[1780709390322,109.69,61273.42,1.9,0.0,0.0,0.0]
[1780709391329,109.69,61279.79,1.9,0.0,0.0,0.0]
[1780709393344,109.69,61273.77,1.9,0.0,0.0,0.0]
[1780709398380,109.69,61277.39,1.9,0.0,0.0,0.0]
[1780709401439,109.69,61266.09,1.9,0.0,0.0,0.0]
[1780709402428,109.69,61261.17,1.9,0.0,0.0,0.0]
[1780709407464,109.69,61255.82,1.9,0.0,0.0,0.0]
[1780709411491,109.69,61248.35,1.9,0.0,0.0,0.0]
[1780709415519,109.69,61239.94,1.9,0.0,0.0,0.0]
[1780709420554,109.69,61236.51,1.9,0.0,0.0,0.0]
[1780709425590,109.69,61232.25,1.9,0.0,0.0,0.0]
[1780709430625,109.69,61229.99,1.9,0.0,0.0,0.0]
[1780709431632,109.69,61222.78,1.9,0.0,0.0,0.0]
[1780709436667,109.69,61226.67,1.9,0.0,0.0,0.0]
[1780709441702,109.69,61220.41,1.9,0.0,0.0,0.0]
[1780709446737,109.69,61216.61,1.9,0.0,0.0,0.0]
[1780709449758,109.69,61212.03,1.9,0.0,0.0,0.0]
[1780709450765,109.69,61203.81,1.9,0.0,0.0,0.0]
[1780709451772,109.69,61196.23,1.9,0.0,0.0,0.0]
[1780709456807,109.69,61192.53,1.9,0.0,0.0,0.0]
[1780709461851,109.69,61195.09,1.9,0.0,0.0,0.0]
[1780709466896,109.69,61204.4,1.9,0.0,0.0,0.0]
[1780709468910,109.69,61209.29,1.9,0.0,0.0,0.0]
[1780709473945,109.69,61204.15,1.9,0.0,0.0,0.0]
[1780709476966,109.69,61199.32,1.9,0.0,0.0,0.0]
[1780709478980,109.69,61204.68,1.9,0.0,0.0,0.0]
[1780709483011,109.69,61197.8,1.9,0.0,0.0,0.0]
[1780709486030,109.69,61207.71,1.9,0.0,0.0,0.0]
[1780709488051,109.69,61212.46,1.9,0.0,0.0,0.0]
[1780709489058,109.69,61218.62,1.9,0.0,0.0,0.0]
[1780709491083,109.69,61220.79,1.9,0.0,0.0,0.0]
[1780709496117,109.69,61227.36,1.9,0.0,0.0,0.0]
[1780709499179,109.69,61249.25,1.9,0.0,0.0,0.0]
[1780709501167,109.69,61254.3,1.9,0.0,0.0,0.0]
[1780709503181,109.69,61249.23,1.9,0.0,0.0,0.0]
[1780709508216,109.69,61243.39,1.9,0.0,0.0,0.0]
[1780709510230,109.69,61250.89,1.9,0.0,0.0,0.0]
[1780709511237,109.69,61255.62,1.9,0.0,0.0,0.0]
[1780709513251,109.69,61263.09,1.9,0.0,0.0,0.0]
[1780709518286,109.69,61265.87,1.9,0.0,0.0,0.0]
[1780709521313,109.69,61252.96,1.9,0.0,0.0,0.0]
[1780709526348,109.69,61250.37,1.9,0.0,0.0,0.0]
[1780709530376,109.69,61240.35,1.9,0.0,0.0,0.0]
[1780709531383,109.69,61235.18,1.9,0.0,0.0,0.0]
[1780709533397,109.69,61230.32,1.9,0.0,0.0,0.0]
[1780709535412,109.69,61225.35,1.9,0.0,0.0,0.0]
[1780709536419,109.69,61229.96,1.9,0.0,0.0,0.0]
[1780709539440,109.69,61216.41,1.9,0.0,0.0,0.0]
[1780709541454,109.69,61211.16,1.9,0.0,0.0,0.0]
[1780709543468,109.69,61215.91,1.9,0.0,0.0,0.0]
[1780709548502,109.69,61222.48,1.9,0.0,0.0,0.0]
[1780709551531,109.69,61226.51,1.9,0.0,0.0,0.0]
[1780709552538,109.69,61217.63,1.9,0.0,0.0,0.0]
[1780709556566,109.69,61212.08,1.9,0.0,0.0,0.0]
[1780709558581,109.69,61206.23,1.9,0.0,0.0,0.0]
[1780709559587,109.69,61198.72,1.9,0.0,0.0,0.0]
[1780709564622,109.69,61194.82,1.9,0.0,0.0,0.0]
[1780709566642,109.69,61184.47,1.9,0.0,0.0,0.0]
[1780709571678,109.69,61183.88,1.9,0.0,0.0,0.0]
[1780709576713,109.69,61181.89,1.9,0.0,0.0,0.0]
[1780709581748,109.69,61183.82,1.9,0.0,0.0,0.0]
[1780709586783,109.69,61197.58,1.9,0.0,0.0,0.0]
[1780709591818,109.69,61197.08,1.9,0.0,0.0,0.0]
[1780709596853,109.69,61194.63,1.9,0.0,0.0,0.0]
[1780709601888,109.69,61195.24,1.9,0.0,0.0,0.0]
[1780709604909,109.69,61201.12,1.9,0.0,0.0,0.0]
[1780709605916,109.69,61208.77,1.9,0.0,0.0,0.0]
[1780709606923,109.69,61217.7,1.9,0.0,0.0,0.0]
[1780709608937,109.69,61223.09,1.9,0.0,0.0,0.0]
[1780709610960,109.69,61229.56,1.9,0.0,0.0,0.0]
[1780709611967,109.69,61240.6,1.9,0.0,0.0,0.0]
[1780709617002,109.69,61238.71,1.9,0.0,0.0,0.0]
[1780709619016,109.69,61250.76,1.9,0.0,0.0,0.0]
[1780709624056,109.69,61248.45,1.9,0.0,0.0,0.0]
[1780709626070,109.69,61259.72,1.9,0.0,0.0,0.0]
[1780709631105,109.69,61262.48,1.9,0.0,0.0,0.0]
[1780709636142,109.69,61262.27,1.9,0.0,0.0,0.0]
[1780709639163,109.69,61272.81,1.9,0.0,0.0,0.0]
[1780709644204,109.69,61274.03,1.9,0.0,0.0,0.0]
[1780709649246,109.69,61275.73,1.9,0.0,0.0,0.0]
[1780709654281,109.69,61279.11,1.9,0.0,0.0,0.0]
[1780709659316,109.69,61278.41,1.9,0.0,0.0,0.0]
[1780709664351,109.69,61280.49,1.9,0.0,0.0,0.0]
[1780709665358,109.69,61273.14,1.9,0.0,0.0,0.0]
[1780709668380,109.69,61267.61,1.9,0.0,0.0,0.0]
[1780709671401,109.69,61261.6,1.9,0.0,0.0,0.0]
[1780709676438,109.69,61256.28,1.9,0.0,0.0,0.0]
[1780709678452,109.69,61260.93,1.9,0.0,0.0,0.0]
[1780709679911,109.69,61256.77,1.9,0.0,0.0,0.0]
[1780709680467,109.69,61256.16,1.9,0.0,0.0,0.0]
[1780709685502,109.69,61256.06,1.9,0.0,0.0,0.0]
[1780709690537,109.69,61257.94,1.9,0.0,0.0,0.0]
[1780709695572,109.69,61258.55,1.9,0.0,0.0,0.0]
[1780709700607,109.69,61259.45,1.9,0.0,0.0,0.0]
[1780709702635,109.69,61253.76,1.9,0.0,0.0,0.0]
[1780709703628,109.69,61248.44,1.9,0.0,0.0,0.0]
[1780709704635,109.69,61260.05,1.9,0.0,0.0,0.0]
[1780709708663,109.69,61264.57,1.9,0.0,0.0,0.0]
[1780709713704,109.69,61262.63,1.9,0.0,0.0,0.0]
[1780709714711,109.69,61247.19,1.9,0.0,0.0,0.0]
[1780709715720,109.69,61237.67,1.9,0.0,0.0,0.0]
[1780709716727,109.69,61231.69,1.9,0.0,0.0,0.0]
[1780709721775,109.69,61229.29,1.9,0.0,0.0,0.0]
[1780709722782,109.69,61222.73,1.9,0.0,0.0,0.0]
[1780709725802,109.69,61228.2,1.9,0.0,0.0,0.0]
[1780709731845,109.69,61228.37,1.9,0.0,0.0,0.0]
[1780709734867,109.69,61223.93,1.9,0.0,0.0,0.0]
[1780709739901,109.69,61214.56,1.9,0.0,0.0,0.0]
[1780709741914,109.69,61210.35,1.9,0.0,0.0,0.0]
[1780709746950,109.69,61208.05,1.9,0.0,0.0,0.0]
[1780709751985,109.69,61204.27,1.9,0.0,0.0,0.0]
[1780709757020,109.69,61202.63,1.9,0.0,0.0,0.0]
[1780709759034,109.69,61192.27,1.9,0.0,0.0,0.0]
[1780709760041,109.69,61186.01,1.9,0.0,0.0,0.0]
[1780709762055,109.69,61196.94,1.9,0.0,0.0,0.0]
[1780709763062,109.69,61206.05,1.9,0.0,0.0,0.0]
[1780709765080,109.69,61215.34,1.9,0.0,0.0,0.0]
[1780709767094,109.69,61219.63,1.9,0.0,0.0,0.0]
[1780709770129,109.69,61210.11,1.9,0.0,0.0,0.0]
[1780709771122,109.69,61198.64,1.9,0.0,0.0,0.0]
[1780709774143,109.69,61194.41,1.9,0.0,0.0,0.0]
[1780709774961,109.69,61194.41,1.9,0.0,0.0,0.0]
[1780709777165,109.69,61203.25,1.9,0.0,0.0,0.0]
[1780709778172,109.69,61198.84,1.9,0.0,0.0,0.0]
[1780709779589,109.69,61198.84,1.9,0.0,0.0,0.0]
[1780709779690,109.69,61197.66,1.9,0.0,0.0,0.0]
[1780709782200,109.69,61203.91,1.9,0.0,0.0,0.0]
[1780709785829,109.69,61201.94,1.9,0.0,0.0,0.0]
[1780709785840,109.69,61198.75,1.9,0.0,0.0,0.0]
[1780709791263,109.69,61199.26,1.9,0.0,0.0,0.0]
[1780709793277,109.69,61205.89,1.9,0.0,0.0,0.0]
[1780709794285,109.69,61210.27,1.9,0.0,0.0,0.0]
[1780709799320,109.69,61211.04,1.9,0.0,0.0,0.0]
[1780709804355,109.69,61210.41,1.9,0.0,0.0,0.0]
[1780709809390,109.69,61209.86,1.9,0.0,0.0,0.0]
[1780709812420,109.69,61184.0,1.9,0.0,0.0,0.0]
[1780709813424,109.69,61176.65,1.9,0.0,0.0,0.0]
[1780709818460,109.69,61172.19,1.9,0.0,0.0,0.0]
[1780709819467,109.69,61177.87,1.9,0.0,0.0,0.0]
[1780709821481,109.69,61173.3,1.9,0.0,0.0,0.0]
[1780709825509,109.69,61177.77,1.9,0.0,0.0,0.0]
[1780709830544,109.69,61176.71,1.9,0.0,0.0,0.0]
[1780709833565,109.69,61155.24,1.9,0.0,0.0,0.0]
[1780709834572,109.69,61144.3,1.9,0.0,0.0,0.0]
[1780709835579,109.69,61139.78,1.9,0.0,0.0,0.0]
[1780709839638,109.69,61107.78,1.9,0.0,0.0,0.0]
[1780709840650,109.69,61082.25,1.9,0.0,0.0,0.0]
[1780709841667,109.69,61077.47,1.9,0.0,0.0,0.0]
[1780709842673,109.69,61066.2,1.9,0.0,0.0,0.0]
[1780709844687,109.69,61061.53,1.9,0.0,0.0,0.0]
[1780709848715,109.69,61065.85,1.9,0.0,0.0,0.0]
[1780709849722,109.69,61072.82,1.9,0.0,0.0,0.0]
[1780709851736,109.69,61077.09,1.9,0.0,0.0,0.0]
[1780709855764,109.69,61081.98,1.9,0.0,0.0,0.0]
[1780709858785,109.69,61076.43,1.9,0.0,0.0,0.0]
[1780709862813,109.69,61071.17,1.9,0.0,0.0,0.0]
[1780709864830,109.69,61065.53,1.9,0.0,0.0,0.0]
[1780709869871,109.69,61065.63,1.9,0.0,0.0,0.0]
[1780709874906,109.69,61064.42,1.9,0.0,0.0,0.0]
[1780709879941,109.69,61069.4,1.9,0.0,0.0,0.0]
[1780709884991,109.69,61077.63,1.9,0.0,0.0,0.0]
[1780709885998,109.69,61086.37,1.9,0.0,0.0,0.0]
[1780709889024,109.69,61080.76,1.9,0.0,0.0,0.0]
[1780709891039,109.69,61075.38,1.9,0.0,0.0,0.0]
[1780709894060,109.69,61082.14,1.9,0.0,0.0,0.0]
[1780709896074,109.69,61087.51,1.9,0.0,0.0,0.0]
[1780709898088,109.69,61096.43,1.9,0.0,0.0,0.0]
[1780709903123,109.69,61094.15,1.9,0.0,0.0,0.0]
[1780709908158,109.69,61093.61,1.9,0.0,0.0,0.0]
[1780709911179,109.69,61093.81,1.9,0.0,0.0,0.0]
[1780709913193,109.69,61098.67,1.9,0.0,0.0,0.0]
[1780709915207,109.69,61104.69,1.9,0.0,0.0,0.0]
[1780709920242,109.69,61104.16,1.9,0.0,0.0,0.0]
[1780709921249,109.69,61110.9,1.9,0.0,0.0,0.0]
[1780709923263,109.69,61104.55,1.9,0.0,0.0,0.0]
[1780709924270,109.69,61100.35,1.9,0.0,0.0,0.0]
[1780709925287,109.69,61089.77,1.9,0.0,0.0,0.0]
[1780709930320,109.69,61086.88,1.9,0.0,0.0,0.0]
[1780709935356,109.69,61091.31,1.9,0.0,0.0,0.0]
[1780709940391,109.69,61089.24,1.9,0.0,0.0,0.0]
[1780709941398,109.69,61099.91,1.9,0.0,0.0,0.0]
[1780709942404,109.69,61106.44,1.9,0.0,0.0,0.0]
[1780709944419,109.69,61101.14,1.9,0.0,0.0,0.0]
[1780709949454,109.69,61088.55,1.9,0.0,0.0,0.0]
[1780709950461,109.69,61084.39,1.9,0.0,0.0,0.0]
[1780709954489,109.69,61088.55,1.9,0.0,0.0,0.0]
[1780709959524,109.69,61092.85,1.9,0.0,0.0,0.0]
[1780709960531,109.69,61103.03,1.9,0.0,0.0,0.0]
[1780709961538,109.69,61108.08,1.9,0.0,0.0,0.0]
[1780709966573,109.69,61107.38,1.9,0.0,0.0,0.0]
[1780709968587,109.69,61112.12,1.9,0.0,0.0,0.0]
[1780709971608,109.69,61117.16,1.9,0.0,0.0,0.0]
[1780709973622,109.69,61122.49,1.9,0.0,0.0,0.0]
[1780709978657,109.69,61125.66,1.9,0.0,0.0,0.0]
[1780709981678,109.69,61129.86,1.9,0.0,0.0,0.0]
[1780709982685,109.69,61122.51,1.9,0.0,0.0,0.0]
[1780709987720,109.69,61118.95,1.9,0.0,0.0,0.0]
[1780709989735,109.69,61114.6,1.9,0.0,0.0,0.0]
[1780709993764,109.69,61109.73,1.9,0.0,0.0,0.0]
[1780709998800,109.69,61113.0,1.9,0.0,0.0,0.0]
[1780710002838,109.69,61102.39,1.9,0.0,0.0,0.0]
[1780710003837,109.69,61097.78,1.9,0.0,0.0,0.0]
[1780710008872,109.69,61094.62,1.9,0.0,0.0,0.0]
[1780710010886,109.69,61086.45,1.9,0.0,0.0,0.0]
[1780710012900,109.69,61078.13,1.9,0.0,0.0,0.0]
[1780710014914,109.69,61072.77,1.9,0.0,0.0,0.0]
[1780710017935,109.69,61067.83,1.9,0.0,0.0,0.0]
[1780710020956,109.69,61075.25,1.9,0.0,0.0,0.0]
[1780710022971,109.69,61067.39,1.9,0.0,0.0,0.0]
[1780710025992,109.69,61072.06,1.9,0.0,0.0,0.0]
[1780710029013,109.69,61076.11,1.9,0.0,0.0,0.0]
[1780710031031,109.69,61081.2,1.9,0.0,0.0,0.0]
[1780710033048,109.69,61085.61,1.9,0.0,0.0,0.0]
[1780710038083,109.69,61087.76,1.9,0.0,0.0,0.0]
[1780710043118,109.69,61088.81,1.9,0.0,0.0,0.0]
[1780710048158,109.69,61086.08,1.9,0.0,0.0,0.0]
[1780710053194,109.69,61084.84,1.9,0.0,0.0,0.0]
[1780710055211,109.69,61078.42,1.9,0.0,0.0,0.0]
[1780710057225,109.69,61084.35,1.9,0.0,0.0,0.0]
[1780710062260,109.69,61086.61,1.9,0.0,0.0,0.0]
[1780710067295,109.69,61087.68,1.9,0.0,0.0,0.0]
[1780710068339,109.69,61095.36,1.9,0.0,0.0,0.0]
[1780710070354,109.69,61101.6,1.9,0.0,0.0,0.0]
[1780710073390,109.69,61108.9,1.9,0.0,0.0,0.0]
[1780710075396,109.69,61095.94,1.9,0.0,0.0,0.0]
[1780710079418,109.69,61090.81,1.9,0.0,0.0,0.0]
[1780710084453,109.69,61092.29,1.9,0.0,0.0,0.0]
[1780710089500,109.69,61095.64,1.9,0.0,0.0,0.0]
[1780710091520,109.69,61097.84,1.9,0.0,0.0,0.0]
[1780710096555,109.69,61105.38,1.9,0.0,0.0,0.0]
[1780710101590,109.69,61106.08,1.9,0.0,0.0,0.0]
[1780710103604,109.69,61090.89,1.9,0.0,0.0,0.0]
[1780710104611,109.69,61085.56,1.9,0.0,0.0,0.0]
[1780710109646,109.69,61078.06,1.9,0.0,0.0,0.0]
[1780710114686,109.69,61076.54,1.9,0.0,0.0,0.0]
[1780710119721,109.69,61071.23,1.9,0.0,0.0,0.0]
[1780710120728,109.69,61064.7,1.9,0.0,0.0,0.0]
[1780710121735,109.69,61058.24,1.9,0.0,0.0,0.0]
[1780710122742,109.69,61065.55,1.9,0.0,0.0,0.0]
[1780710123749,109.69,61073.52,1.9,0.0,0.0,0.0]
[1780710125763,109.69,61080.07,1.9,0.0,0.0,0.0]
[1780710126770,109.69,61087.56,1.9,0.0,0.0,0.0]
[1780710130798,109.69,61092.5,1.9,0.0,0.0,0.0]
[1780710135866,109.69,61091.86,1.9,0.0,0.0,0.0]
[1780710140900,109.69,61094.67,1.9,0.0,0.0,0.0]
[1780710145943,109.69,61061.07,1.9,0.0,0.0,0.0]
[1780710146950,109.69,61049.4,1.9,0.0,0.0,0.0]
[1780710150979,109.69,61054.14,1.9,0.0,0.0,0.0]
[1780710151985,109.69,61057.98,1.9,0.0,0.0,0.0]
[1780710157023,109.69,61058.57,1.9,0.0,0.0,0.0]
[1780710159037,109.69,61052.19,1.9,0.0,0.0,0.0]
[1780710162059,109.69,61047.05,1.9,0.0,0.0,0.0]
[1780710165080,109.69,61041.18,1.9,0.0,0.0,0.0]
[1780710169108,109.69,61037.01,1.9,0.0,0.0,0.0]
[1780710170115,109.69,61031.44,1.9,0.0,0.0,0.0]
[1780710172132,109.69,61024.19,1.9,0.0,0.0,0.0]
[1780710177167,109.69,61025.18,1.9,0.0,0.0,0.0]
[1780710182204,109.69,61025.06,1.9,0.0,0.0,0.0]
[1780710187239,109.69,61033.02,1.9,0.0,0.0,0.0]
[1780710192275,109.69,61033.75,1.9,0.0,0.0,0.0]
[1780710194289,109.69,61029.49,1.9,0.0,0.0,0.0]
[1780710197310,109.69,61024.57,1.9,0.0,0.0,0.0]
[1780710199324,109.69,61020.32,1.9,0.0,0.0,0.0]
[1780710204359,109.69,61020.74,1.9,0.0,0.0,0.0]
[1780710205366,109.69,61016.68,1.9,0.0,0.0,0.0]
[1780710210401,109.69,61020.82,1.9,0.0,0.0,0.0]
[1780710211408,109.69,61013.55,1.9,0.0,0.0,0.0]
[1780710212415,109.69,61008.52,1.9,0.0,0.0,0.0]
[1780710217450,109.69,61004.72,1.9,0.0,0.0,0.0]
[1780710222485,109.69,61006.37,1.9,0.0,0.0,0.0]
[1780710224499,109.69,61011.89,1.9,0.0,0.0,0.0]
[1780710229534,109.69,61015.87,1.9,0.0,0.0,0.0]
[1780710234569,109.69,61015.79,1.9,0.0,0.0,0.0]
[1780710239603,109.69,61014.64,1.9,0.0,0.0,0.0]
[1780710243636,109.69,61019.29,1.9,0.0,0.0,0.0]
[1780710245647,109.69,61023.54,1.9,0.0,0.0,0.0]
[1780710250683,109.69,61024.18,1.9,0.0,0.0,0.0]
[1780710253704,109.69,61028.24,1.9,0.0,0.0,0.0]
[1780710256725,109.69,61033.03,1.9,0.0,0.0,0.0]
[1780710258739,109.69,61040.2,1.9,0.0,0.0,0.0]
[1780710262767,109.69,61044.28,1.9,0.0,0.0,0.0]
[1780710264781,109.69,61039.61,1.9,0.0,0.0,0.0]
[1780710269816,109.69,61039.5,1.9,0.0,0.0,0.0]
[1780710271830,109.69,61038.61,1.9,0.0,0.0,0.0]
[1780710273844,109.69,61043.34,1.9,0.0,0.0,0.0]
[1780710274851,109.69,61037.01,1.9,0.0,0.0,0.0]
[1780710279892,109.69,61034.35,1.9,0.0,0.0,0.0]
[1780710280899,109.69,61039.96,1.9,0.0,0.0,0.0]
[1780710285934,109.69,61044.18,1.9,0.0,0.0,0.0]
[1780710286941,109.69,61038.35,1.9,0.0,0.0,0.0]
[1780710287948,109.69,61042.85,1.9,0.0,0.0,0.0]
[1780710292983,109.69,61044.74,1.9,0.0,0.0,0.0]
[1780710293990,109.69,61039.21,1.9,0.0,0.0,0.0]
[1780710294997,109.69,61035.18,1.9,0.0,0.0,0.0]
[1780710299025,109.69,61039.26,1.9,0.0,0.0,0.0]
[1780710304072,109.69,61042.0,1.9,0.0,0.0,0.0]
[1780710309106,109.69,61043.07,1.9,0.0,0.0,0.0]
[1780710313134,109.69,61053.77,1.9,0.0,0.0,0.0]
[1780710314143,109.69,61063.04,1.9,0.0,0.0,0.0]
[1780710315149,109.69,61050.56,1.9,0.0,0.0,0.0]
[1780710316156,109.69,61046.1,1.9,0.0,0.0,0.0]
[1780710321191,109.69,61042.04,1.9,0.0,0.0,0.0]
[1780710322198,109.69,61047.42,1.9,0.0,0.0,0.0]
[1780710324212,109.69,61051.87,1.9,0.0,0.0,0.0]
[1780710329247,109.69,61054.85,1.9,0.0,0.0,0.0]
[1780710331261,109.69,61062.88,1.9,0.0,0.0,0.0]
[1780710336296,109.69,61059.35,1.9,0.0,0.0,0.0]
[1780710341334,109.69,61060.02,1.9,0.0,0.0,0.0]
[1780710346369,109.69,61058.83,1.9,0.0,0.0,0.0]
[1780710351405,109.69,61058.27,1.9,0.0,0.0,0.0]
[1780710356440,109.69,61059.31,1.9,0.0,0.0,0.0]
[1780710361475,109.69,61061.05,1.9,0.0,0.0,0.0]
[1780710362482,109.69,61068.16,1.9,0.0,0.0,0.0]
[1780710363489,109.69,61075.46,1.9,0.0,0.0,0.0]
[1780710364496,109.69,61088.46,1.9,0.0,0.0,0.0]
[1780710366510,109.69,61093.94,1.9,0.0,0.0,0.0]
[1780710368524,109.69,61102.5,1.9,0.0,0.0,0.0]
[1780710369531,109.69,61109.31,1.9,0.0,0.0,0.0]
[1780710372552,109.69,61118.0,1.9,0.0,0.0,0.0]
[1780710376580,109.69,61123.91,1.9,0.0,0.0,0.0]
[1780710377587,109.69,61128.36,1.9,0.0,0.0,0.0]
[1780710379601,109.69,61119.99,1.9,0.0,0.0,0.0]
[1780710381622,109.69,61128.78,1.9,0.0,0.0,0.0]
[1780710386658,109.69,61125.02,1.9,0.0,0.0,0.0]
[1780710388672,109.69,61140.45,1.9,0.0,0.0,0.0]
[1780710391693,109.69,61147.87,1.9,0.0,0.0,0.0]
[1780710392700,109.69,61152.01,1.9,0.0,0.0,0.0]
[1780710394714,109.69,61146.91,1.9,0.0,0.0,0.0]
[1780710399749,109.69,61146.24,1.9,0.0,0.0,0.0]
[1780710400756,109.69,61134.93,1.9,0.0,0.0,0.0]
[1780710401766,109.69,61121.21,1.9,0.0,0.0,0.0]
[1780710405798,109.69,61117.18,1.9,0.0,0.0,0.0]
[1780710407811,109.69,61112.21,1.9,0.0,0.0,0.0]
[1780710412847,109.69,61109.13,1.9,0.0,0.0,0.0]
[1780710416875,109.69,61115.97,1.9,0.0,0.0,0.0]
[1780710420903,109.69,61107.75,1.9,0.0,0.0,0.0]
[1780710421910,109.69,61102.8,1.9,0.0,0.0,0.0]
[1780710426945,109.69,61097.77,1.9,0.0,0.0,0.0]
[1780710428959,109.69,61090.55,1.9,0.0,0.0,0.0]
[1780710431993,109.69,61083.78,1.9,0.0,0.0,0.0]
[1780710432997,109.69,61065.15,1.9,0.0,0.0,0.0]
[1780710434007,109.69,61060.69,1.9,0.0,0.0,0.0]
[1780710439050,109.69,61061.27,1.9,0.0,0.0,0.0]
[1780710444085,109.69,61066.88,1.9,0.0,0.0,0.0]
[1780710447106,109.69,61061.37,1.9,0.0,0.0,0.0]
[1780710450127,109.69,61067.24,1.9,0.0,0.0,0.0]
[1780710451137,109.69,61067.22,1.9,0.0,0.0,0.0]
[1780710452142,109.69,61074.88,1.9,0.0,0.0,0.0]
[1780710457177,109.69,61079.53,1.9,0.0,0.0,0.0]
[1780710462212,109.69,61078.39,1.9,0.0,0.0,0.0]
[1780710463219,109.69,61083.2,1.9,0.0,0.0,0.0]
[1780710465234,109.69,61095.44,1.9,0.0,0.0,0.0]
[1780710466240,109.69,61099.65,1.9,0.0,0.0,0.0]
[1780710471276,109.69,61100.79,1.9,0.0,0.0,0.0]
[1780710474297,109.69,61091.43,1.9,0.0,0.0,0.0]
[1780710475312,109.69,61086.94,1.9,0.0,0.0,0.0]
[1780710476315,109.69,61075.21,1.9,0.0,0.0,0.0]
[1780710481350,109.69,61082.42,1.9,0.0,0.0,0.0]
[1780710482357,109.69,61087.22,1.9,0.0,0.0,0.0]
[1780710483370,109.69,61081.32,1.9,0.0,0.0,0.0]
[1780710485384,109.69,61088.53,1.9,0.0,0.0,0.0]
[1780710486391,109.69,61094.11,1.9,0.0,0.0,0.0]
[1780710489413,109.69,61084.98,1.9,0.0,0.0,0.0]
[1780710492444,109.69,61077.2,1.9,0.0,0.0,0.0]
[1780710493451,109.69,61065.97,1.9,0.0,0.0,0.0]
[1780710498486,109.69,61074.12,1.9,0.0,0.0,0.0]
[1780710501507,109.69,61078.3,1.9,0.0,0.0,0.0]
[1780710506542,109.69,61081.35,1.9,0.0,0.0,0.0]
[1780710509563,109.69,61089.4,1.9,0.0,0.0,0.0]
[1780710511578,109.69,61095.49,1.9,0.0,0.0,0.0]
[1780710516613,109.69,61097.67,1.9,0.0,0.0,0.0]
[1780710521651,109.69,61097.97,1.9,0.0,0.0,0.0]
[1780710524675,109.69,61091.92,1.9,0.0,0.0,0.0]
[1780710528703,109.69,61101.25,1.9,0.0,0.0,0.0]
[1780710531724,109.69,61106.83,1.9,0.0,0.0,0.0]
[1780710533738,109.69,61100.52,1.9,0.0,0.0,0.0]
[1780710537778,109.69,61088.78,1.9,0.0,0.0,0.0]
[1780710542813,109.69,61089.14,1.9,0.0,0.0,0.0]
[1780710547848,109.69,61088.74,1.9,0.0,0.0,0.0]
[1780710548855,109.69,61080.79,1.9,0.0,0.0,0.0]
[1780710551876,109.69,61076.58,1.9,0.0,0.0,0.0]
[1780710554910,109.69,61071.56,1.9,0.0,0.0,0.0]
[1780710555910,109.69,61055.18,1.9,0.0,0.0,0.0]
[1780710556918,109.69,61050.91,1.9,0.0,0.0,0.0]
[1780710561951,109.69,61047.67,1.9,0.0,0.0,0.0]
[1780710566987,109.69,61046.95,1.9,0.0,0.0,0.0]
[1780710571016,109.69,61047.73,1.9,0.0,0.0,0.0]
[1780710574036,109.69,61043.57,1.9,0.0,0.0,0.0]
[1780710578065,109.69,61038.16,1.9,0.0,0.0,0.0]
[1780710581085,109.69,61042.55,1.9,0.0,0.0,0.0]
[1780710586121,109.69,61044.31,1.9,0.0,0.0,0.0]
[1780710588134,109.69,61038.49,1.9,0.0,0.0,0.0]
[1780710591155,109.69,61044.35,1.9,0.0,0.0,0.0]
[1780710593169,109.69,61049.58,1.9,0.0,0.0,0.0]
[1780710594176,109.69,61067.33,1.9,0.0,0.0,0.0]
[1780710595183,109.69,61074.19,1.9,0.0,0.0,0.0]
[1780710596190,109.69,61067.61,1.9,0.0,0.0,0.0]
[1780710597197,109.69,61063.1,1.9,0.0,0.0,0.0]
[1780710599212,109.69,61057.65,1.9,0.0,0.0,0.0]
[1780710601225,109.69,61053.61,1.9,0.0,0.0,0.0]
[1780710603248,109.69,61043.18,1.9,0.0,0.0,0.0]
[1780710607276,109.69,61037.41,1.9,0.0,0.0,0.0]
[1780710609290,109.69,61045.02,1.9,0.0,0.0,0.0]
[1780710611305,109.69,61037.86,1.9,0.0,0.0,0.0]
[1780710616341,109.69,61039.6,1.9,0.0,0.0,0.0]
[1780710621376,109.69,61036.37,1.9,0.0,0.0,0.0]
[1780710626412,109.69,61035.48,1.9,0.0,0.0,0.0]
[1780710627419,109.69,61030.83,1.9,0.0,0.0,0.0]
[1780710628427,109.69,61025.08,1.9,0.0,0.0,0.0]
[1780710631448,109.69,61021.4,1.9,0.0,0.0,0.0]
[1780710635476,109.69,61013.62,1.9,0.0,0.0,0.0]
[1780710636483,109.69,61009.1,1.9,0.0,0.0,0.0]
[1780710638497,109.69,61005.14,1.9,0.0,0.0,0.0]
[1780710643532,109.69,61012.85,1.9,0.0,0.0,0.0]
[1780710648570,109.69,61009.07,1.9,0.0,0.0,0.0]
[1780710649577,109.69,61003.15,1.9,0.0,0.0,0.0]
[1780710651591,109.69,61008.29,1.9,0.0,0.0,0.0]
[1780710654612,109.69,61003.68,1.9,0.0,0.0,0.0]
[1780710657633,109.69,60995.18,1.9,0.0,0.0,0.0]
[1780710658640,109.69,60989.75,1.9,0.0,0.0,0.0]
[1780710659647,109.69,60983.27,1.9,0.0,0.0,0.0]
[1780710660654,109.69,60978.82,1.9,0.0,0.0,0.0]
[1780710661661,109.69,60967.98,1.9,0.0,0.0,0.0]
[1780710663675,109.69,60962.22,1.9,0.0,0.0,0.0]
[1780710665689,109.69,60957.59,1.9,0.0,0.0,0.0]
[1780710666696,109.69,60949.52,1.9,0.0,0.0,0.0]
[1780710667703,109.69,60955.58,1.9,0.0,0.0,0.0]
[1780710672739,109.69,60951.3,1.9,0.0,0.0,0.0]
[1780710673747,109.69,60946.09,1.9,0.0,0.0,0.0]
[1780710678782,109.69,60941.76,1.9,0.0,0.0,0.0]
[1780710683820,109.69,60940.74,1.9,0.0,0.0,0.0]
[1780710688856,109.69,60938.74,1.9,0.0,0.0,0.0]
[1780710690870,109.69,60945.57,1.9,0.0,0.0,0.0]
[1780710691877,109.69,60949.22,1.9,0.0,0.0,0.0]
[1780710693892,109.69,60962.99,1.9,0.0,0.0,0.0]
[1780710695906,109.69,60956.88,1.9,0.0,0.0,0.0]
[1780710697920,109.69,60961.55,1.9,0.0,0.0,0.0]
[1780710699935,109.69,60967.0,1.9,0.0,0.0,0.0]
[1780710700942,109.69,60976.76,1.9,0.0,0.0,0.0]
[1780710703963,109.69,60965.25,1.9,0.0,0.0,0.0]
[1780710706988,109.69,60971.69,1.9,0.0,0.0,0.0]
[1780710707993,109.69,60985.07,1.9,0.0,0.0,0.0]
[1780710713028,109.69,60988.7,1.9,0.0,0.0,0.0]
[1780710714035,109.69,61009.13,1.9,0.0,0.0,0.0]
[1780710715042,109.69,61043.93,1.9,0.0,0.0,0.0]
[1780710716053,109.69,61053.83,1.9,0.0,0.0,0.0]
[1780710717057,109.69,61047.69,1.9,0.0,0.0,0.0]
[1780710721086,109.69,61039.18,1.9,0.0,0.0,0.0]
[1780710723100,109.69,61044.69,1.9,0.0,0.0,0.0]
[1780710724107,109.69,61055.0,1.9,0.0,0.0,0.0]
[1780710725114,109.69,61067.03,1.9,0.0,0.0,0.0]
[1780710726126,109.69,61072.72,1.9,0.0,0.0,0.0]
[1780710728136,109.69,61067.34,1.9,0.0,0.0,0.0]
[1780710733171,109.69,61058.67,1.9,0.0,0.0,0.0]
[1780710738207,109.69,61050.64,1.9,0.0,0.0,0.0]
[1780710741228,109.69,61045.38,1.9,0.0,0.0,0.0]
[1780710746263,109.69,61046.07,1.9,0.0,0.0,0.0]
[1780710749286,109.69,61050.69,1.9,0.0,0.0,0.0]
[1780710751300,109.69,61046.78,1.9,0.0,0.0,0.0]
[1780710754321,109.69,61052.93,1.9,0.0,0.0,0.0]
[1780710759356,109.69,61055.23,1.9,0.0,0.0,0.0]
[1780710761370,109.69,61060.36,1.9,0.0,0.0,0.0]
[1780710762377,109.69,61055.18,1.9,0.0,0.0,0.0]
[1780710764391,109.69,61061.7,1.9,0.0,0.0,0.0]
[1780710768419,109.69,61065.81,1.9,0.0,0.0,0.0]
[1780710770433,109.69,61061.48,1.9,0.0,0.0,0.0]
[1780710775468,109.69,61061.77,1.9,0.0,0.0,0.0]
[1780710780504,109.69,61063.42,1.9,0.0,0.0,0.0]
[1780710783529,109.69,61054.87,1.9,0.0,0.0,0.0]
[1780710786552,109.69,61087.36,1.9,0.0,0.0,0.0]
[1780710787558,109.69,61104.08,1.9,0.0,0.0,0.0]
[1780710788565,109.69,61098.7,1.9,0.0,0.0,0.0]
[1780710789574,109.69,61091.18,1.9,0.0,0.0,0.0]
[1780710791587,109.69,61085.73,1.9,0.0,0.0,0.0]
[1780710795615,109.69,61079.23,1.9,0.0,0.0,0.0]
[1780710797629,109.69,61073.29,1.9,0.0,0.0,0.0]
[1780710802664,109.69,61077.7,1.9,0.0,0.0,0.0]
[1780710807700,109.69,61079.03,1.9,0.0,0.0,0.0]
[1780710808707,109.69,61086.4,1.9,0.0,0.0,0.0]
[1780710809714,109.69,61090.95,1.9,0.0,0.0,0.0]
[1780710811730,109.69,61089.51,1.9,0.0,0.0,0.0]
[1780710812736,109.69,61083.14,1.9,0.0,0.0,0.0]
[1780710817771,109.69,61081.49,1.9,0.0,0.0,0.0]
[1780710820792,109.69,61090.24,1.9,0.0,0.0,0.0]
[1780710821799,109.69,61095.1,1.9,0.0,0.0,0.0]
[1780710824821,109.69,61101.24,1.9,0.0,0.0,0.0]
[1780710829857,109.69,61094.32,1.9,0.0,0.0,0.0]
[1780710834892,109.69,61092.36,1.9,0.0,0.0,0.0]
[1780710837913,109.69,61086.0,1.9,0.0,0.0,0.0]
[1780710842951,109.69,61081.44,1.9,0.0,0.0,0.0]
[1780710847985,109.69,61079.84,1.9,0.0,0.0,0.0]
[1780710851006,109.69,61086.9,1.9,0.0,0.0,0.0]
[1780710856046,109.69,61087.68,1.9,0.0,0.0,0.0]
[1780710857053,109.69,61096.55,1.9,0.0,0.0,0.0]
[1780710858060,109.69,61104.05,1.9,0.0,0.0,0.0]
[1780710860077,109.69,61095.24,1.9,0.0,0.0,0.0]
[1780710863098,109.69,61103.42,1.9,0.0,0.0,0.0]
[1780710864105,109.69,61109.66,1.9,0.0,0.0,0.0]
[1780710866119,109.69,61113.64,1.9,0.0,0.0,0.0]
[1780710867126,109.69,61121.92,1.9,0.0,0.0,0.0]
[1780710872160,109.69,61145.25,1.9,0.0,0.0,0.0]
[1780710875054,109.69,61145.48,1.9,0.0,0.0,0.0]
[1780710875182,109.69,61146.59,1.9,0.0,0.0,0.0]
[1780710877196,109.69,61151.59,1.9,0.0,0.0,0.0]
[1780710879210,109.69,61144.59,1.9,0.0,0.0,0.0]
[1780710881224,109.69,61139.25,1.9,0.0,0.0,0.0]
[1780710884245,109.69,61133.7,1.9,0.0,0.0,0.0]
[1780710888273,109.69,61139.8,1.9,0.0,0.0,0.0]
[1780710893308,109.69,61144.97,1.9,0.0,0.0,0.0]
[1780710896329,109.69,61150.13,1.9,0.0,0.0,0.0]
[1780710901364,109.69,61146.76,1.9,0.0,0.0,0.0]
[1780710903378,109.69,61136.24,1.9,0.0,0.0,0.0]
[1780710908420,109.69,61131.68,1.9,0.0,0.0,0.0]
[1780710910434,109.69,61127.01,1.9,0.0,0.0,0.0]
[1780710911441,109.69,61137.47,1.9,0.0,0.0,0.0]
[1780710913454,109.69,61147.36,1.9,0.0,0.0,0.0]
[1780710917484,109.69,61142.84,1.9,0.0,0.0,0.0]
[1780710919497,109.69,61126.95,1.9,0.0,0.0,0.0]
[1780710920508,109.69,61118.16,1.9,0.0,0.0,0.0]
[1780710921515,109.69,61113.43,1.9,0.0,0.0,0.0]
[1780710926550,109.69,61112.48,1.9,0.0,0.0,0.0]
[1780710930578,109.69,61117.18,1.9,0.0,0.0,0.0]
[1780710931585,109.69,61117.25,1.9,0.0,0.0,0.0]
[1780710936620,109.69,61116.49,1.9,0.0,0.0,0.0]
[1780710937627,109.69,61110.4,1.9,0.0,0.0,0.0]
[1780710940648,109.69,61101.56,1.9,0.0,0.0,0.0]
[1780710941655,109.69,61108.63,1.9,0.0,0.0,0.0]
[1780710946690,109.69,61106.94,1.9,0.0,0.0,0.0]
[1780710951725,109.69,61105.46,1.9,0.0,0.0,0.0]
[1780710956763,109.69,61105.51,1.9,0.0,0.0,0.0]
[1780710957770,109.69,61083.02,1.9,0.0,0.0,0.0]
[1780710960791,109.69,61077.52,1.9,0.0,0.0,0.0]
[1780710961798,109.69,61063.98,1.9,0.0,0.0,0.0]
[1780710962805,109.69,61057.29,1.9,0.0,0.0,0.0]
[1780710967840,109.69,61056.73,1.9,0.0,0.0,0.0]
[1780710972875,109.69,61062.63,1.9,0.0,0.0,0.0]
[1780710974889,109.69,61067.3,1.9,0.0,0.0,0.0]
[1780710976447,109.69,61067.3,1.9,0.0,0.0,0.0]
[1780710976512,109.69,61068.25,1.9,0.0,0.0,0.0]
[1780710978918,109.69,61079.67,1.9,0.0,0.0,0.0]
[1780710980932,109.69,61090.02,1.9,0.0,0.0,0.0]
[1780710981939,109.69,61095.44,1.9,0.0,0.0,0.0]
[1780710982946,109.69,61101.49,1.9,0.0,0.0,0.0]
[1780710987981,109.69,61109.32,1.9,0.0,0.0,0.0]
[1780710991002,109.69,61112.31,1.9,0.0,0.0,0.0]
[1780710996038,109.69,61111.29,1.9,0.0,0.0,0.0]
[1780710998052,109.69,61116.24,1.9,0.0,0.0,0.0]
[1780711001074,109.69,61110.48,1.9,0.0,0.0,0.0]
[1780711004101,109.69,61103.5,1.9,0.0,0.0,0.0]
[1780711005109,109.69,61097.59,1.9,0.0,0.0,0.0]
[1780711007121,109.69,61102.9,1.9,0.0,0.0,0.0]
[1780711009138,109.69,61098.01,1.9,0.0,0.0,0.0]
[1780711014173,109.69,61098.65,1.9,0.0,0.0,0.0]
[1780711018201,109.69,61103.7,1.9,0.0,0.0,0.0]
[1780711019208,109.69,61098.19,1.9,0.0,0.0,0.0]
[1780711022229,109.69,61092.74,1.9,0.0,0.0,0.0]
[1780711027266,109.69,61102.59,1.9,0.0,0.0,0.0]
[1780711028273,109.69,61108.92,1.9,0.0,0.0,0.0]
[1780711033308,109.69,61112.97,1.9,0.0,0.0,0.0]
[1780711036329,109.69,61124.51,1.9,0.0,0.0,0.0]
[1780711039350,109.69,61132.4,1.9,0.0,0.0,0.0]
[1780711044385,109.69,61134.14,1.9,0.0,0.0,0.0]
[1780711048413,109.69,61122.97,1.9,0.0,0.0,0.0]
[1780711049420,109.69,61117.56,1.9,0.0,0.0,0.0]
[1780711051434,109.69,61118.47,1.9,0.0,0.0,0.0]
[1780711055462,109.69,61123.25,1.9,0.0,0.0,0.0]
[1780711057476,109.69,61128.99,1.9,0.0,0.0,0.0]
[1780711062511,109.69,61128.54,1.9,0.0,0.0,0.0]
[1780711067546,109.69,61130.21,1.9,0.0,0.0,0.0]
[1780711068553,109.69,61124.35,1.9,0.0,0.0,0.0]
[1780711072581,109.69,61118.02,1.9,0.0,0.0,0.0]
[1780711078623,109.69,61120.88,1.9,0.0,0.0,0.0]
[1780711082654,109.69,61126.0,1.9,0.0,0.0,0.0]
[1780711087688,109.69,61130.32,1.9,0.0,0.0,0.0]
[1780711089702,109.69,61122.89,1.9,0.0,0.0,0.0]
[1780711090709,109.69,61116.28,1.9,0.0,0.0,0.0]
[1780711093730,109.69,61110.69,1.9,0.0,0.0,0.0]
[1780711098767,109.69,61107.43,1.9,0.0,0.0,0.0]
[1780711100779,109.69,61102.68,1.9,0.0,0.0,0.0]
[1780711102793,109.69,61093.44,1.9,0.0,0.0,0.0]
[1780711106822,109.69,61087.99,1.9,0.0,0.0,0.0]
[1780711108836,109.69,61077.44,1.9,0.0,0.0,0.0]
[1780711110850,109.69,61072.75,1.9,0.0,0.0,0.0]
[1780711111856,109.69,61071.12,1.9,0.0,0.0,0.0]
[1780711114878,109.69,61066.31,1.9,0.0,0.0,0.0]
[1780711116892,109.69,61055.67,1.9,0.0,0.0,0.0]
[1780711121928,109.69,61058.14,1.9,0.0,0.0,0.0]
[1780711125956,109.69,61053.41,1.9,0.0,0.0,0.0]
[1780711130994,109.69,61056.23,1.9,0.0,0.0,0.0]
[1780711136030,109.69,61059.3,1.9,0.0,0.0,0.0]
[1780711140061,109.69,61067.47,1.9,0.0,0.0,0.0]
[1780711145096,109.69,61070.41,1.9,0.0,0.0,0.0]
[1780711146103,109.69,61062.72,1.9,0.0,0.0,0.0]
[1780711148365,109.69,61061.71,1.9,0.0,0.0,0.0]
[1780711148427,109.69,61062.39,1.9,0.0,0.0,0.0]
[1780711154159,109.69,61065.59,1.9,0.0,0.0,0.0]
[1780711158188,109.69,61072.86,1.9,0.0,0.0,0.0]
[1780711159195,109.69,61079.23,1.9,0.0,0.0,0.0]
[1780711162216,109.69,61083.84,1.9,0.0,0.0,0.0]
[1780711167251,109.69,61083.04,1.9,0.0,0.0,0.0]
[1780711171279,109.69,61079.26,1.9,0.0,0.0,0.0]
[1780711174300,109.69,61083.59,1.9,0.0,0.0,0.0]
[1780711175307,109.69,61077.82,1.9,0.0,0.0,0.0]
[1780711180342,109.69,61080.01,1.9,0.0,0.0,0.0]
[1780711182355,109.69,61084.79,1.9,0.0,0.0,0.0]
[1780711186384,109.69,61070.92,1.9,0.0,0.0,0.0]
[1780711187391,109.69,61066.19,1.9,0.0,0.0,0.0]
[1780711190412,109.69,61061.19,1.9,0.0,0.0,0.0]
[1780711192426,109.69,61068.64,1.9,0.0,0.0,0.0]
[1780711197461,109.69,61069.2,1.9,0.0,0.0,0.0]
[1780711198476,109.69,61056.08,1.9,0.0,0.0,0.0]
[1780711199483,109.69,61042.61,1.9,0.0,0.0,0.0]
[1780711203512,109.69,61038.41,1.9,0.0,0.0,0.0]
[1780711206534,109.69,61034.27,1.9,0.0,0.0,0.0]
[1780711211578,109.69,61046.07,1.9,0.0,0.0,0.0]
[1780711213598,109.69,61050.58,1.9,0.0,0.0,0.0]
[1780711214604,109.69,61043.02,1.9,0.0,0.0,0.0]
[1780711217624,109.69,61038.94,1.9,0.0,0.0,0.0]
[1780711220646,109.69,61049.56,1.9,0.0,0.0,0.0]
[1780711221653,109.69,61057.08,1.9,0.0,0.0,0.0]
[1780711225681,109.69,61062.33,1.9,0.0,0.0,0.0]
[1780711227695,109.69,61054.92,1.9,0.0,0.0,0.0]
[1780711228703,109.69,61046.66,1.9,0.0,0.0,0.0]
[1780711231724,109.69,61043.13,1.9,0.0,0.0,0.0]
[1780711234746,109.69,61037.23,1.9,0.0,0.0,0.0]
[1780711235753,109.69,61047.88,1.9,0.0,0.0,0.0]
[1780711236760,109.69,61055.31,1.9,0.0,0.0,0.0]
[1780711238775,109.69,61045.63,1.9,0.0,0.0,0.0]
[1780711242804,109.69,61040.62,1.9,0.0,0.0,0.0]
[1780711243816,109.69,61034.19,1.9,0.0,0.0,0.0]
[1780711244819,109.69,61027.7,1.9,0.0,0.0,0.0]
[1780711249854,109.69,61029.47,1.9,0.0,0.0,0.0]
[1780711251868,109.69,61040.47,1.9,0.0,0.0,0.0]
[1780711252875,109.69,61035.95,1.9,0.0,0.0,0.0]
[1780711255896,109.69,61030.29,1.9,0.0,0.0,0.0]
[1780711257910,109.69,61035.03,1.9,0.0,0.0,0.0]
[1780711259924,109.69,61028.64,1.9,0.0,0.0,0.0]
[1780711261938,109.69,61024.31,1.9,0.0,0.0,0.0]
[1780711262950,109.69,61018.42,1.9,0.0,0.0,0.0]
[1780711264964,109.69,61004.49,1.9,0.0,0.0,0.0]
[1780711270010,109.69,61000.61,1.9,0.0,0.0,0.0]
[1780711271017,109.69,60990.27,1.9,0.0,0.0,0.0]
[1780711272055,109.69,60984.74,1.9,0.0,0.0,0.0]
[1780711274051,109.69,60978.01,1.9,0.0,0.0,0.0]
[1780711276065,109.69,60982.22,1.9,0.0,0.0,0.0]
[1780711281101,109.69,60985.02,1.9,0.0,0.0,0.0]
[1780711284122,109.69,60990.17,1.9,0.0,0.0,0.0]
[1780711287143,109.69,60983.33,1.9,0.0,0.0,0.0]
[1780711289157,109.69,60979.05,1.9,0.0,0.0,0.0]
[1780711291171,109.69,60978.43,1.9,0.0,0.0,0.0]
[1780711296206,109.69,60982.15,1.9,0.0,0.0,0.0]
[1780711301242,109.69,60986.93,1.9,0.0,0.0,0.0]
[1780711306277,109.69,60987.33,1.9,0.0,0.0,0.0]
[1780711311313,109.69,60984.16,1.9,0.0,0.0,0.0]
[1780711312320,109.69,60978.73,1.9,0.0,0.0,0.0]
[1780711317355,109.69,60983.05,1.9,0.0,0.0,0.0]
[1780711322390,109.69,60991.01,1.9,0.0,0.0,0.0]
[1780711324404,109.69,60999.08,1.9,0.0,0.0,0.0]
[1780711325411,109.69,61004.92,1.9,0.0,0.0,0.0]
[1780711328432,109.69,61009.04,1.9,0.0,0.0,0.0]
[1780711333468,109.69,61006.87,1.9,0.0,0.0,0.0]
[1780711338503,109.69,61009.41,1.9,0.0,0.0,0.0]
[1780711339510,109.69,61000.86,1.9,0.0,0.0,0.0]
[1780711344547,109.69,61001.48,1.9,0.0,0.0,0.0]
[1780711345552,109.69,61007.55,1.9,0.0,0.0,0.0]
[1780711347566,109.69,61000.53,1.9,0.0,0.0,0.0]
[1780711351594,109.69,61003.47,1.9,0.0,0.0,0.0]
[1780711353608,109.69,60993.59,1.9,0.0,0.0,0.0]
[1780711354618,109.69,60986.42,1.9,0.0,0.0,0.0]
[1780711355625,109.69,60979.8,1.9,0.0,0.0,0.0]
[1780711357639,109.69,60972.77,1.9,0.0,0.0,0.0]
[1780711361668,109.69,60968.57,1.9,0.0,0.0,0.0]
[1780711366712,109.69,60976.73,1.9,0.0,0.0,0.0]
[1780711367713,109.69,60988.19,1.9,0.0,0.0,0.0]
[1780711370734,109.69,60983.46,1.9,0.0,0.0,0.0]
[1780711372748,109.69,60978.73,1.9,0.0,0.0,0.0]
[1780711375769,109.69,60968.63,1.9,0.0,0.0,0.0]
[1780711377783,109.69,60964.34,1.9,0.0,0.0,0.0]
[1780711382827,109.69,60966.08,1.9,0.0,0.0,0.0]
[1780711384869,109.69,60991.9,1.9,0.0,0.0,0.0]
[1780711385870,109.69,61005.55,1.9,0.0,0.0,0.0]
[1780711386873,109.69,60999.19,1.9,0.0,0.0,0.0]
[1780711387880,109.69,60988.28,1.9,0.0,0.0,0.0]
[1780711389894,109.69,60981.57,1.9,0.0,0.0,0.0]
[1780711392918,109.69,60992.16,1.9,0.0,0.0,0.0]
[1780711393922,109.69,60986.54,1.9,0.0,0.0,0.0]
[1780711395937,109.69,60982.05,1.9,0.0,0.0,0.0]
[1780711399965,109.69,60974.98,1.9,0.0,0.0,0.0]
[1780711401979,109.69,60969.44,1.9,0.0,0.0,0.0]
[1780711406007,109.69,60974.84,1.9,0.0,0.0,0.0]
[1780711411042,109.69,60972.62,1.9,0.0,0.0,0.0]
[1780711413056,109.69,60966.81,1.9,0.0,0.0,0.0]
[1780711418091,109.69,60965.75,1.9,0.0,0.0,0.0]
[1780711419098,109.69,60958.73,1.9,0.0,0.0,0.0]
[1780711424133,109.69,60961.9,1.9,0.0,0.0,0.0]
[1780711427154,109.69,60957.52,1.9,0.0,0.0,0.0]
[1780711432192,109.69,60951.77,1.9,0.0,0.0,0.0]
[1780711437224,109.69,60952.66,1.9,0.0,0.0,0.0]
[1780711442259,109.69,60961.19,1.9,0.0,0.0,0.0]
[1780711447294,109.69,60963.19,1.9,0.0,0.0,0.0]
[1780711450315,109.69,60969.23,1.9,0.0,0.0,0.0]
[1780711451322,109.69,60961.16,1.9,0.0,0.0,0.0]
[1780711456357,109.69,60959.97,1.9,0.0,0.0,0.0]
[1780711458371,109.69,60955.95,1.9,0.0,0.0,0.0]
[1780711463406,109.69,60956.28,1.9,0.0,0.0,0.0]
[1780711464413,109.69,60961.88,1.9,0.0,0.0,0.0]
[1780711467433,109.69,60971.58,1.9,0.0,0.0,0.0]
[1780711469447,109.69,60959.62,1.9,0.0,0.0,0.0]
[1780711471462,109.69,60956.57,1.9,0.0,0.0,0.0]
[1780711472469,109.69,60951.08,1.9,0.0,0.0,0.0]
[1780711477504,109.69,60949.62,1.9,0.0,0.0,0.0]
[1780711479518,109.69,60959.01,1.9,0.0,0.0,0.0]
[1780711481532,109.69,60954.64,1.9,0.0,0.0,0.0]
[1780711482538,109.69,60959.01,1.9,0.0,0.0,0.0]
[1780711487574,109.69,60961.08,1.9,0.0,0.0,0.0]
[1780711490595,109.69,60967.1,1.9,0.0,0.0,0.0]
[1780711492609,109.69,60962.22,1.9,0.0,0.0,0.0]
[1780711497644,109.69,60959.58,1.9,0.0,0.0,0.0]
[1780711499658,109.69,60969.43,1.9,0.0,0.0,0.0]
[1780711500665,109.69,60975.94,1.9,0.0,0.0,0.0]
[1780711505700,109.69,60976.18,1.9,0.0,0.0,0.0]
[1780711506707,109.69,60980.77,1.9,0.0,0.0,0.0]
[1780711507713,109.69,60976.32,1.9,0.0,0.0,0.0]
[1780711508721,109.69,60980.52,1.9,0.0,0.0,0.0]
[1780711510739,109.69,60972.25,1.9,0.0,0.0,0.0]
[1780711512761,109.69,60979.58,1.9,0.0,0.0,0.0]
[1780711515778,109.69,60975.05,1.9,0.0,0.0,0.0]
[1780711518801,109.69,60981.32,1.9,0.0,0.0,0.0]
[1780711522828,109.69,60976.98,1.9,0.0,0.0,0.0]
[1780711524842,109.69,60982.88,1.9,0.0,0.0,0.0]
[1780711526856,109.69,60989.87,1.9,0.0,0.0,0.0]
[1780711527863,109.69,60998.64,1.9,0.0,0.0,0.0]
[1780711531891,109.69,60995.2,1.9,0.0,0.0,0.0]
[1780711534912,109.69,60986.66,1.9,0.0,0.0,0.0]
[1780711536926,109.69,60979.33,1.9,0.0,0.0,0.0]
[1780711539947,109.69,60969.48,1.9,0.0,0.0,0.0]
[1780711541961,109.69,60960.76,1.9,0.0,0.0,0.0]
[1780711543979,109.69,60956.02,1.9,0.0,0.0,0.0]
[1780711545997,109.69,60951.61,1.9,0.0,0.0,0.0]
[1780711549022,109.69,60932.24,1.9,0.0,0.0,0.0]
[1780711553051,109.69,60937.11,1.9,0.0,0.0,0.0]
[1780711558086,109.69,60928.96,1.9,0.0,0.0,0.0]
[1780711561108,109.69,60919.45,1.9,0.0,0.0,0.0]
[1780711565145,109.69,60926.39,1.9,0.0,0.0,0.0]
[1780711568192,109.69,60936.81,1.9,0.0,0.0,0.0]
[1780711571212,109.69,60925.18,1.9,0.0,0.0,0.0]
[1780711576248,109.69,60921.51,1.9,0.0,0.0,0.0]
[1780711580276,109.69,60917.09,1.9,0.0,0.0,0.0]
[1780711581293,109.69,60911.59,1.9,0.0,0.0,0.0]
[1780711586324,109.69,60913.72,1.9,0.0,0.0,0.0]
[1780711591359,109.69,60914.41,1.9,0.0,0.0,0.0]
[1780711593373,109.69,60909.5,1.9,0.0,0.0,0.0]
[1780711598408,109.69,60911.66,1.9,0.0,0.0,0.0]
[1780711603442,109.69,60909.36,1.9,0.0,0.0,0.0]
[1780711606564,109.69,60900.83,1.9,0.0,0.0,0.0]
[1780711607478,109.69,60896.3,1.9,0.0,0.0,0.0]
[1780711609494,109.69,60890.49,1.9,0.0,0.0,0.0]
[1780711614531,109.69,60893.85,1.9,0.0,0.0,0.0]
[1780711617552,109.69,60889.65,1.9,0.0,0.0,0.0]
[1780711618559,109.69,60894.06,1.9,0.0,0.0,0.0]
[1780711621583,109.69,60905.84,1.9,0.0,0.0,0.0]
[1780711622590,109.69,60912.54,1.9,0.0,0.0,0.0]
[1780711626618,109.69,60905.36,1.9,0.0,0.0,0.0]
[1780711627625,109.69,60896.83,1.9,0.0,0.0,0.0]
[1780711629641,109.69,60885.74,1.9,0.0,0.0,0.0]
[1780711630651,109.69,60876.69,1.9,0.0,0.0,0.0]
[1780711631654,109.69,60858.27,1.9,0.0,0.0,0.0]
[1780711636690,109.69,60856.05,1.9,0.0,0.0,0.0]
[1780711638705,109.69,60880.28,1.9,0.0,0.0,0.0]
[1780711640719,109.69,60874.66,1.9,0.0,0.0,0.0]
[1780711643747,109.69,60870.56,1.9,0.0,0.0,0.0]
[1780711647773,109.69,60890.73,1.9,0.0,0.0,0.0]
[1780711650794,109.69,60895.49,1.9,0.0,0.0,0.0]
[1780711651801,109.69,60895.84,1.9,0.0,0.0,0.0]
[1780711654822,109.69,60902.65,1.9,0.0,0.0,0.0]
[1780711655829,109.69,60909.03,1.9,0.0,0.0,0.0]
[1780711658850,109.69,60918.08,1.9,0.0,0.0,0.0]
[1780711660864,109.69,60924.97,1.9,0.0,0.0,0.0]
[1780711661871,109.69,60932.31,1.9,0.0,0.0,0.0]
[1780711662878,109.69,60939.48,1.9,0.0,0.0,0.0]
[1780711663885,109.69,60943.77,1.9,0.0,0.0,0.0]
[1780711665899,109.69,60949.38,1.9,0.0,0.0,0.0]
[1780711666907,109.69,60957.93,1.9,0.0,0.0,0.0]
[1780711668920,109.69,60963.32,1.9,0.0,0.0,0.0]
[1780711669927,109.69,60976.33,1.9,0.0,0.0,0.0]
[1780711670935,109.69,60984.45,1.9,0.0,0.0,0.0]
[1780711671942,109.69,60989.31,1.9,0.0,0.0,0.0]
[1780711675973,109.69,60980.7,1.9,0.0,0.0,0.0]
[1780711680011,109.69,60953.88,1.9,0.0,0.0,0.0]
[1780711681009,109.69,60961.2,1.9,0.0,0.0,0.0]
[1780711682033,109.69,60971.71,1.9,0.0,0.0,0.0]
[1780711686064,109.69,60976.89,1.9,0.0,0.0,0.0]
[1780711691099,109.69,60979.32,1.9,0.0,0.0,0.0]
[1780711692106,109.69,60986.24,1.9,0.0,0.0,0.0]
[1780711697141,109.69,60985.4,1.9,0.0,0.0,0.0]
[1780711699158,109.69,60998.34,1.9,0.0,0.0,0.0]
[1780711700166,109.69,60991.67,1.9,0.0,0.0,0.0]
[1780711705201,109.69,60987.43,1.9,0.0,0.0,0.0]
[1780711706208,109.69,60982.27,1.9,0.0,0.0,0.0]
[1780711708289,109.69,60975.26,1.9,0.0,0.0,0.0]
[1780711711295,109.69,60979.24,1.9,0.0,0.0,0.0]
[1780711712302,109.69,60985.13,1.9,0.0,0.0,0.0]
[1780711715323,109.69,60989.23,1.9,0.0,0.0,0.0]
[1780711718344,109.69,60985.09,1.9,0.0,0.0,0.0]
[1780711723379,109.69,60985.41,1.9,0.0,0.0,0.0]
[1780711725393,109.69,60966.81,1.9,0.0,0.0,0.0]
[1780711727407,109.69,60951.31,1.9,0.0,0.0,0.0]
[1780711728414,109.69,60944.35,1.9,0.0,0.0,0.0]
[1780711733449,109.69,60953.5,1.9,0.0,0.0,0.0]
[1780711736471,109.69,60960.11,1.9,0.0,0.0,0.0]
[1780711738485,109.69,60964.49,1.9,0.0,0.0,0.0]
[1780711741506,109.69,60958.42,1.9,0.0,0.0,0.0]
[1780711744531,109.69,60942.51,1.9,0.0,0.0,0.0]
[1780711746544,109.69,60938.36,1.9,0.0,0.0,0.0]
[1780711747551,109.69,60945.19,1.9,0.0,0.0,0.0]
[1780711751579,109.69,60954.92,1.9,0.0,0.0,0.0]
[1780711753598,109.69,60960.36,1.9,0.0,0.0,0.0]
[1780711758632,109.69,60958.04,1.9,0.0,0.0,0.0]
[1780711763668,109.69,60961.72,1.9,0.0,0.0,0.0]
[1780711764675,109.69,60955.67,1.9,0.0,0.0,0.0]
[1780711765682,109.69,60949.41,1.9,0.0,0.0,0.0]
[1780711770717,109.69,60947.5,1.9,0.0,0.0,0.0]
[1780711771724,109.69,60946.89,1.9,0.0,0.0,0.0]
[1780711772758,109.69,60959.44,1.9,0.0,0.0,0.0]
[1780711773743,109.69,60976.17,1.9,0.0,0.0,0.0]
[1780711776764,109.69,60986.61,1.9,0.0,0.0,0.0]
[1780711781800,109.69,60989.92,1.9,0.0,0.0,0.0]
[1780711783815,109.69,60997.77,1.9,0.0,0.0,0.0]
[1780711784824,109.69,60993.62,1.9,0.0,0.0,0.0]
[1780711789857,109.69,60995.62,1.9,0.0,0.0,0.0]
[1780711790864,109.69,60987.58,1.9,0.0,0.0,0.0]
[1780711793885,109.69,60994.6,1.9,0.0,0.0,0.0]
[1780711794892,109.69,61002.88,1.9,0.0,0.0,0.0]
[1780711798927,109.69,61013.73,1.9,0.0,0.0,0.0]
[1780711801948,109.69,61007.21,1.9,0.0,0.0,0.0]
[1780711805976,109.69,61013.41,1.9,0.0,0.0,0.0]
[1780711808997,109.69,61036.94,1.9,0.0,0.0,0.0]
[1780711810010,109.69,61054.76,1.9,0.0,0.0,0.0]
[1780711811011,109.69,61059.32,1.9,0.0,0.0,0.0]
[1780711812022,109.69,61079.59,1.9,0.0,0.0,0.0]
[1780711814036,109.69,61071.24,1.9,0.0,0.0,0.0]
[1780711815043,109.69,61059.93,1.9,0.0,0.0,0.0]
[1780711816050,109.69,61051.96,1.9,0.0,0.0,0.0]
[1780711818064,109.69,61067.79,1.9,0.0,0.0,0.0]
[1780711820079,109.69,61059.98,1.9,0.0,0.0,0.0]
[1780711821087,109.69,61054.63,1.9,0.0,0.0,0.0]
[1780711822094,109.69,61059.51,1.9,0.0,0.0,0.0]
[1780711823101,109.69,61050.39,1.9,0.0,0.0,0.0]
[1780711825115,109.69,61055.56,1.9,0.0,0.0,0.0]
[1780711829147,109.69,61063.39,1.9,0.0,0.0,0.0]
[1780711831159,109.69,61060.28,1.9,0.0,0.0,0.0]
[1780711834182,109.69,61064.62,1.9,0.0,0.0,0.0]
[1780711836197,109.69,61060.01,1.9,0.0,0.0,0.0]
[1780711837204,109.69,61055.16,1.9,0.0,0.0,0.0]
[1780711842239,109.69,61057.14,1.9,0.0,0.0,0.0]
[1780711845260,109.69,61050.02,1.9,0.0,0.0,0.0]
[1780711847274,109.69,61042.59,1.9,0.0,0.0,0.0]
[1780711852309,109.69,61032.17,1.9,0.0,0.0,0.0]
[1780711853316,109.69,61028.11,1.9,0.0,0.0,0.0]
[1780711858351,109.69,61026.67,1.9,0.0,0.0,0.0]
[1780711860366,109.69,61018.99,1.9,0.0,0.0,0.0]
[1780711863388,109.69,61006.62,1.9,0.0,0.0,0.0]
[1780711867417,109.69,60998.23,1.9,0.0,0.0,0.0]
[1780711868423,109.69,60986.94,1.9,0.0,0.0,0.0]
[1780711871445,109.69,60977.61,1.9,0.0,0.0,0.0]
[1780711873459,109.69,60967.24,1.9,0.0,0.0,0.0]
[1780711875473,109.69,60960.65,1.9,0.0,0.0,0.0]
[1780711877487,109.69,60952.74,1.9,0.0,0.0,0.0]
[1780711881524,109.69,60944.55,1.9,0.0,0.0,0.0]
[1780711884545,109.69,60950.99,1.9,0.0,0.0,0.0]
[1780711889580,109.69,60943.76,1.9,0.0,0.0,0.0]
[1780711890587,109.69,60939.61,1.9,0.0,0.0,0.0]
[1780711891594,109.69,60938.82,1.9,0.0,0.0,0.0]
[1780711896633,109.69,60931.17,1.9,0.0,0.0,0.0]
[1780711898649,109.69,60905.09,1.9,0.0,0.0,0.0]
[1780711900663,109.69,60912.09,1.9,0.0,0.0,0.0]
[1780711905699,109.69,60912.57,1.9,0.0,0.0,0.0]
[1780711906706,109.69,60906.92,1.9,0.0,0.0,0.0]
[1780711908720,109.69,60917.07,1.9,0.0,0.0,0.0]
[1780711911741,109.69,60921.06,1.9,0.0,0.0,0.0]
[1780711913755,109.69,60908.5,1.9,0.0,0.0,0.0]
[1780711915769,109.69,60916.3,1.9,0.0,0.0,0.0]
[1780711916776,109.69,60908.45,1.9,0.0,0.0,0.0]
[1780711919798,109.69,60915.52,1.9,0.0,0.0,0.0]
[1780711920814,109.69,60909.02,1.9,0.0,0.0,0.0]
[1780711921814,109.69,60891.69,1.9,0.0,0.0,0.0]
[1780711926848,109.69,60884.41,1.9,0.0,0.0,0.0]
[1780711927855,109.69,60873.79,1.9,0.0,0.0,0.0]
[1780711928862,109.69,60869.65,1.9,0.0,0.0,0.0]
[1780711931883,109.69,60875.77,1.9,0.0,0.0,0.0]
[1780711935911,109.69,60881.12,1.9,0.0,0.0,0.0]
[1780711938932,109.69,60885.4,1.9,0.0,0.0,0.0]
[1780711940946,109.69,60890.65,1.9,0.0,0.0,0.0]
[1780711945981,109.69,60890.73,1.9,0.0,0.0,0.0]
[1780711946988,109.69,60885.81,1.9,0.0,0.0,0.0]
[1780711949011,109.69,60880.23,1.9,0.0,0.0,0.0]
[1780711950017,109.69,60889.65,1.9,0.0,0.0,0.0]
[1780711951155,109.69,60894.97,1.9,0.0,0.0,0.0]
[1780711953047,109.69,60890.48,1.9,0.0,0.0,0.0]
[1780711954055,109.69,60895.91,1.9,0.0,0.0,0.0]
[1780711955062,109.69,60888.58,1.9,0.0,0.0,0.0]
[1780711956069,109.69,60879.3,1.9,0.0,0.0,0.0]
[1780711957097,109.69,60883.72,1.9,0.0,0.0,0.0]
[1780711958085,109.69,60888.31,1.9,0.0,0.0,0.0]
[1780711960099,109.69,60883.48,1.9,0.0,0.0,0.0]
[1780711961106,109.69,60890.71,1.9,0.0,0.0,0.0]
[1780711964127,109.69,60895.88,1.9,0.0,0.0,0.0]
[1780711966151,109.69,60881.31,1.9,0.0,0.0,0.0]
[1780711971186,109.69,60875.17,1.9,0.0,0.0,0.0]
[1780711976221,109.69,60872.84,1.9,0.0,0.0,0.0]
[1780711978234,109.69,60868.04,1.9,0.0,0.0,0.0]
[1780711980249,109.69,60877.32,1.9,0.0,0.0,0.0]
[1780711983278,109.69,60883.35,1.9,0.0,0.0,0.0]
[1780711984284,109.69,60891.77,1.9,0.0,0.0,0.0]
[1780711985291,109.69,60885.1,1.9,0.0,0.0,0.0]
[1780711987305,109.69,60890.81,1.9,0.0,0.0,0.0]
[1780711990326,109.69,60886.87,1.9,0.0,0.0,0.0]
[1780711993347,109.69,60873.26,1.9,0.0,0.0,0.0]
[1780711995360,109.69,60878.74,1.9,0.0,0.0,0.0]
[1780711997376,109.69,60873.58,1.9,0.0,0.0,0.0]
[1780711999390,109.69,60884.18,1.9,0.0,0.0,0.0]
[1780712003419,109.69,60894.63,1.9,0.0,0.0,0.0]
[1780712005433,109.69,60887.96,1.9,0.0,0.0,0.0]
[1780712007449,109.69,60892.61,1.9,0.0,0.0,0.0]
[1780712011478,109.69,60890.73,1.9,0.0,0.0,0.0]
[1780712012485,109.69,60896.64,1.9,0.0,0.0,0.0]
[1780712014500,109.69,60887.81,1.9,0.0,0.0,0.0]
[1780712015507,109.69,60881.63,1.9,0.0,0.0,0.0]
[1780712017521,109.69,60873.89,1.9,0.0,0.0,0.0]
[1780712018528,109.69,60869.24,1.9,0.0,0.0,0.0]
[1780712022560,109.69,60862.49,1.9,0.0,0.0,0.0]
[1780712024574,109.69,60866.48,1.9,0.0,0.0,0.0]
[1780712026588,109.69,60873.17,1.9,0.0,0.0,0.0]
[1780712031623,109.69,60867.52,1.9,0.0,0.0,0.0]
[1780712034648,109.69,60861.4,1.9,0.0,0.0,0.0]
[1780712038676,109.69,60857.14,1.9,0.0,0.0,0.0]
[1780712042706,109.69,60865.5,1.9,0.0,0.0,0.0]
[1780712043713,109.69,60873.45,1.9,0.0,0.0,0.0]
[1780712045729,109.69,60880.06,1.9,0.0,0.0,0.0]
[1780712050764,109.69,60886.53,1.9,0.0,0.0,0.0]
[1780712052778,109.69,60882.46,1.9,0.0,0.0,0.0]
[1780712056809,109.69,60887.13,1.9,0.0,0.0,0.0]
[1780712058823,109.69,60880.65,1.9,0.0,0.0,0.0]
[1780712060844,109.69,60876.68,1.9,0.0,0.0,0.0]
[1780712061849,109.69,60864.92,1.9,0.0,0.0,0.0]
[1780712066884,109.69,60867.85,1.9,0.0,0.0,0.0]
[1780712070912,109.69,60875.75,1.9,0.0,0.0,0.0]
[1780712071921,109.69,60884.83,1.9,0.0,0.0,0.0]
[1780712076954,109.69,60884.15,1.9,0.0,0.0,0.0]
[1780712081989,109.69,60880.1,1.9,0.0,0.0,0.0]
[1780712084046,109.69,60880.57,1.9,0.0,0.0,0.0]
[1780712085010,109.69,60880.04,1.9,0.0,0.0,0.0]
[1780712090048,109.69,60878.95,1.9,0.0,0.0,0.0]
[1780712091052,109.69,60868.36,1.9,0.0,0.0,0.0]
[1780712096093,109.69,60866.0,1.9,0.0,0.0,0.0]
[1780712097101,109.69,60870.63,1.9,0.0,0.0,0.0]
[1780712101188,109.69,60863.68,1.9,0.0,0.0,0.0]
[1780712107172,109.69,60866.09,1.9,0.0,0.0,0.0]
[1780712109186,109.69,60860.53,1.9,0.0,0.0,0.0]
[1780712113216,109.69,60849.48,1.9,0.0,0.0,0.0]
[1780712118252,109.69,60852.95,1.9,0.0,0.0,0.0]
[1780712119259,109.69,60860.51,1.9,0.0,0.0,0.0]
[1780712123286,109.69,60867.34,1.9,0.0,0.0,0.0]
[1780712124294,109.69,60861.6,1.9,0.0,0.0,0.0]
[1780712128322,109.69,60870.99,1.9,0.0,0.0,0.0]
[1780712131343,109.69,60874.83,1.9,0.0,0.0,0.0]
[1780712136378,109.69,60874.87,1.9,0.0,0.0,0.0]
[1780712138427,109.69,60888.49,1.9,0.0,0.0,0.0]
[1780712139439,109.69,60880.5,1.9,0.0,0.0,0.0]
[1780712144471,109.69,60877.31,1.9,0.0,0.0,0.0]
[1780712145478,109.69,60887.62,1.9,0.0,0.0,0.0]
[1780712150513,109.69,60889.49,1.9,0.0,0.0,0.0]
[1780712153537,109.69,60895.28,1.9,0.0,0.0,0.0]
[1780712155549,109.69,60890.7,1.9,0.0,0.0,0.0]
[1780712160584,109.69,60897.14,1.9,0.0,0.0,0.0]
[1780712162605,109.69,60886.36,1.9,0.0,0.0,0.0]
[1780712163612,109.69,60880.99,1.9,0.0,0.0,0.0]
[1780712164619,109.69,60874.56,1.9,0.0,0.0,0.0]
[1780712169654,109.69,60872.93,1.9,0.0,0.0,0.0]
[1780712171668,109.69,60867.55,1.9,0.0,0.0,0.0]
[1780712174689,109.69,60863.1,1.9,0.0,0.0,0.0]
[1780712179724,109.69,60873.01,1.9,0.0,0.0,0.0]
[1780712180731,109.69,60863.68,1.9,0.0,0.0,0.0]
[1780712184759,109.69,60845.63,1.9,0.0,0.0,0.0]
[1780712187780,109.69,60834.19,1.9,0.0,0.0,0.0]
[1780712190801,109.69,60821.92,1.9,0.0,0.0,0.0]
[1780712191808,109.69,60831.76,1.9,0.0,0.0,0.0]
[1780712192815,109.69,60840.83,1.9,0.0,0.0,0.0]
[1780712196844,109.69,60834.33,1.9,0.0,0.0,0.0]
[1780712200872,109.69,60827.69,1.9,0.0,0.0,0.0]
[1780712205906,109.69,60820.69,1.9,0.0,0.0,0.0]
[1780712210942,109.69,60818.08,1.9,0.0,0.0,0.0]
[1780712212956,109.69,60837.44,1.9,0.0,0.0,0.0]
[1780712215988,109.69,60831.84,1.9,0.0,0.0,0.0]
[1780712220031,109.69,60827.13,1.9,0.0,0.0,0.0]
[1780712221025,109.69,60816.29,1.9,0.0,0.0,0.0]
[1780712222034,109.69,60809.11,1.9,0.0,0.0,0.0]
[1780712226061,109.69,60824.33,1.9,0.0,0.0,0.0]
[1780712229082,109.69,60817.99,1.9,0.0,0.0,0.0]
[1780712231096,109.69,60811.92,1.9,0.0,0.0,0.0]
[1780712234117,109.69,60807.26,1.9,0.0,0.0,0.0]
[1780712238145,109.69,60802.78,1.9,0.0,0.0,0.0]
[1780712242175,109.69,60793.41,1.9,0.0,0.0,0.0]
[1780712247210,109.69,60790.36,1.9,0.0,0.0,0.0]
[1780712251238,109.69,60786.57,1.9,0.0,0.0,0.0]
[1780712252244,109.69,60780.14,1.9,0.0,0.0,0.0]
[1780712257284,109.69,60778.5,1.9,0.0,0.0,0.0]
[1780712262320,109.69,60774.97,1.9,0.0,0.0,0.0]
[1780712267355,109.69,60773.66,1.9,0.0,0.0,0.0]
[1780712270796,109.69,60747.36,1.9,0.0,0.0,0.0]
[1780712274406,109.69,60752.72,1.9,0.0,0.0,0.0]
[1780712279443,109.69,60758.17,1.9,0.0,0.0,0.0]
[1780712282464,109.69,60752.07,1.9,0.0,0.0,0.0]
[1780712285491,109.69,60744.95,1.9,0.0,0.0,0.0]
[1780712287505,109.69,60738.77,1.9,0.0,0.0,0.0]
[1780712289521,109.69,60749.52,1.9,0.0,0.0,0.0]
[1780712294558,109.69,60747.01,1.9,0.0,0.0,0.0]
[1780712296579,109.69,60741.68,1.9,0.0,0.0,0.0]
[1780712297583,109.69,60730.37,1.9,0.0,0.0,0.0]
[1780712301611,109.69,60722.1,1.9,0.0,0.0,0.0]
[1780712302618,109.69,60713.05,1.9,0.0,0.0,0.0]
[1780712306646,109.69,60719.18,1.9,0.0,0.0,0.0]
[1780712311681,109.69,60714.16,1.9,0.0,0.0,0.0]
[1780712312688,109.69,60701.72,1.9,0.0,0.0,0.0]
[1780712317723,109.69,60699.53,1.9,0.0,0.0,0.0]
[1780712322760,109.69,60699.74,1.9,0.0,0.0,0.0]
[1780712325846,109.69,60687.43,1.9,0.0,0.0,0.0]
[1780712326788,109.69,60698.18,1.9,0.0,0.0,0.0]
[1780712328806,109.69,60693.72,1.9,0.0,0.0,0.0]
[1780712333839,109.69,60710.06,1.9,0.0,0.0,0.0]
[1780712336862,109.69,60717.33,1.9,0.0,0.0,0.0]
[1780712338876,109.69,60724.46,1.9,0.0,0.0,0.0]
[1780712340896,109.69,60732.06,1.9,0.0,0.0,0.0]
[1780712341932,109.69,60742.23,1.9,0.0,0.0,0.0]
[1780712344939,109.69,60757.46,1.9,0.0,0.0,0.0]
[1780712346966,109.69,60757.09,1.9,0.0,0.0,0.0]
[1780712348968,109.69,60749.53,1.9,0.0,0.0,0.0]
[1780712349974,109.69,60744.45,1.9,0.0,0.0,0.0]
[1780712352997,109.69,60762.31,1.9,0.0,0.0,0.0]
[1780712358037,109.69,60746.87,1.9,0.0,0.0,0.0]
[1780712359045,109.69,60739.67,1.9,0.0,0.0,0.0]
[1780712360055,109.69,60712.4,1.9,0.0,0.0,0.0]
[1780712361061,109.69,60702.33,1.9,0.0,0.0,0.0]
[1780712366098,109.69,60703.12,1.9,0.0,0.0,0.0]
[1780712368118,109.69,60691.96,1.9,0.0,0.0,0.0]
[1780712371138,109.69,60699.14,1.9,0.0,0.0,0.0]
[1780712373152,109.69,60693.84,1.9,0.0,0.0,0.0]
[1780712375166,109.69,60703.95,1.9,0.0,0.0,0.0]
[1780712376173,109.69,60709.9,1.9,0.0,0.0,0.0]
[1780712377180,109.69,60714.65,1.9,0.0,0.0,0.0]
[1780712381220,109.69,60705.78,1.9,0.0,0.0,0.0]
[1780712382276,109.69,60691.72,1.9,0.0,0.0,0.0]
[1780712383239,109.69,60699.66,1.9,0.0,0.0,0.0]
[1780712384246,109.69,60710.3,1.9,0.0,0.0,0.0]
[1780712385256,109.69,60695.08,1.9,0.0,0.0,0.0]
[1780712386260,109.69,60682.9,1.9,0.0,0.0,0.0]
[1780712387289,109.69,60677.56,1.9,0.0,0.0,0.0]
[1780712388296,109.69,60667.46,1.9,0.0,0.0,0.0]
[1780712389312,109.69,60678.94,1.9,0.0,0.0,0.0]
[1780712390319,109.69,60671.52,1.9,0.0,0.0,0.0]
[1780712391326,109.69,60661.08,1.9,0.0,0.0,0.0]
[1780712393340,109.69,60669.29,1.9,0.0,0.0,0.0]
[1780712397368,109.69,60663.24,1.9,0.0,0.0,0.0]
[1780712402410,109.69,60688.27,1.9,0.0,0.0,0.0]
[1780712403414,109.69,60682.87,1.9,0.0,0.0,0.0]
[1780712404421,109.69,60670.6,1.9,0.0,0.0,0.0]
[1780712408458,109.69,60683.06,1.9,0.0,0.0,0.0]
[1780712410473,109.69,60678.17,1.9,0.0,0.0,0.0]
[1780712412490,109.69,60685.31,1.9,0.0,0.0,0.0]
[1780712413497,109.69,60691.45,1.9,0.0,0.0,0.0]
[1780712416518,109.69,60686.43,1.9,0.0,0.0,0.0]
[1780712417526,109.69,60691.65,1.9,0.0,0.0,0.0]
[1780712419539,109.69,60701.9,1.9,0.0,0.0,0.0]
[1780712420548,109.69,60694.83,1.9,0.0,0.0,0.0]
[1780712422560,109.69,60689.5,1.9,0.0,0.0,0.0]
[1780712424574,109.69,60684.69,1.9,0.0,0.0,0.0]
[1780712426589,109.69,60693.06,1.9,0.0,0.0,0.0]
[1780712429610,109.69,60699.42,1.9,0.0,0.0,0.0]
[1780712431625,109.69,60702.56,1.9,0.0,0.0,0.0]
[1780712433641,109.69,60707.13,1.9,0.0,0.0,0.0]
[1780712434649,109.69,60713.79,1.9,0.0,0.0,0.0]
[1780712438679,109.69,60720.99,1.9,0.0,0.0,0.0]
[1780712439687,109.69,60727.79,1.9,0.0,0.0,0.0]
[1780712441700,109.69,60720.18,1.9,0.0,0.0,0.0]
[1780712443714,109.69,60715.57,1.9,0.0,0.0,0.0]
[1780712444726,109.69,60708.29,1.9,0.0,0.0,0.0]
[1780712445732,109.69,60728.51,1.9,0.0,0.0,0.0]
[1780712446741,109.69,60747.21,1.9,0.0,0.0,0.0]
[1780712451778,109.69,60742.22,1.9,0.0,0.0,0.0]
[1780712452784,109.69,60735.82,1.9,0.0,0.0,0.0]
[1780712453791,109.69,60726.42,1.9,0.0,0.0,0.0]
[1780712458840,109.69,60727.62,1.9,0.0,0.0,0.0]
[1780712459839,109.69,60701.35,1.9,0.0,0.0,0.0]
[1780712461853,109.69,60710.87,1.9,0.0,0.0,0.0]
[1780712463379,109.69,60721.35,1.9,0.0,0.0,0.0]
[1780712463875,109.69,60716.71,1.9,0.0,0.0,0.0]
[1780712468910,109.69,60720.79,1.9,0.0,0.0,0.0]
[1780712472938,109.69,60726.32,1.9,0.0,0.0,0.0]
[1780712474952,109.69,60739.62,1.9,0.0,0.0,0.0]
[1780712476970,109.69,60733.24,1.9,0.0,0.0,0.0]
[1780712478985,109.69,60725.56,1.9,0.0,0.0,0.0]
[1780712480996,109.69,60706.76,1.9,0.0,0.0,0.0]
[1780712482004,109.69,60698.95,1.9,0.0,0.0,0.0]
[1780712487053,109.69,60698.39,1.9,0.0,0.0,0.0]
[1780712488072,109.69,60710.52,1.9,0.0,0.0,0.0]
[1780712489072,109.69,60718.32,1.9,0.0,0.0,0.0]
[1780712491086,109.69,60718.94,1.9,0.0,0.0,0.0]
[1780712496121,109.69,60717.62,1.9,0.0,0.0,0.0]
[1780712497128,109.69,60711.32,1.9,0.0,0.0,0.0]
[1780712500149,109.69,60706.55,1.9,0.0,0.0,0.0]
[1780712502163,109.69,60718.73,1.9,0.0,0.0,0.0]
[1780712503171,109.69,60733.01,1.9,0.0,0.0,0.0]
[1780712504180,109.69,60748.64,1.9,0.0,0.0,0.0]
[1780712507200,109.69,60740.98,1.9,0.0,0.0,0.0]
[1780712510221,109.69,60747.7,1.9,0.0,0.0,0.0]
[1780712511228,109.69,60758.05,1.9,0.0,0.0,0.0]
[1780712513242,109.69,60767.65,1.9,0.0,0.0,0.0]
[1780712515257,109.69,60772.75,1.9,0.0,0.0,0.0]
[1780712517274,109.69,60787.82,1.9,0.0,0.0,0.0]
[1780712518498,109.69,60793.53,1.9,0.0,0.0,0.0]
[1780712520635,109.69,60801.48,1.9,0.0,0.0,0.0]
[1780712523500,109.69,60794.95,1.9,0.0,0.0,0.0]
[1780712524344,109.69,60803.91,1.9,0.0,0.0,0.0]
[1780712526359,109.69,60837.29,1.9,0.0,0.0,0.0]
[1780712527367,109.69,60824.03,1.9,0.0,0.0,0.0]
[1780712529381,109.69,60828.43,1.9,0.0,0.0,0.0]
[1780712531395,109.69,60821.86,1.9,0.0,0.0,0.0]
[1780712536443,109.69,60821.23,1.9,0.0,0.0,0.0]
[1780712540465,109.69,60829.99,1.9,0.0,0.0,0.0]
[1780712543500,109.69,60836.14,1.9,0.0,0.0,0.0]
[1780712544501,109.69,60854.1,1.9,0.0,0.0,0.0]
[1780712545502,109.69,60837.0,1.9,0.0,0.0,0.0]
[1780712546509,109.69,60832.19,1.9,0.0,0.0,0.0]
[1780712550549,109.69,60825.53,1.9,0.0,0.0,0.0]
[1780712551554,109.69,60824.8,1.9,0.0,0.0,0.0]
[1780712552561,109.69,60820.15,1.9,0.0,0.0,0.0]
[1780712555581,109.69,60811.82,1.9,0.0,0.0,0.0]
[1780712558607,109.69,60803.05,1.9,0.0,0.0,0.0]
[1780712559610,109.69,60811.41,1.9,0.0,0.0,0.0]
[1780712564645,109.69,60811.94,1.9,0.0,0.0,0.0]
[1780712569680,109.69,60813.86,1.9,0.0,0.0,0.0]
[1780712572701,109.69,60819.24,1.9,0.0,0.0,0.0]
[1780712573708,109.69,60823.95,1.9,0.0,0.0,0.0]
[1780712574715,109.69,60828.38,1.9,0.0,0.0,0.0]
[1780712578743,109.69,60837.54,1.9,0.0,0.0,0.0]
[1780712583781,109.69,60855.05,1.9,0.0,0.0,0.0]
[1780712586804,109.69,60864.5,1.9,0.0,0.0,0.0]
[1780712587811,109.69,60870.8,1.9,0.0,0.0,0.0]
[1780712591842,109.69,60875.69,1.9,0.0,0.0,0.0]
[1780712592848,109.69,60890.02,1.9,0.0,0.0,0.0]
[1780712597891,109.69,60885.49,1.9,0.0,0.0,0.0]
[1780712602926,109.69,60878.31,1.9,0.0,0.0,0.0]
[1780712603933,109.69,60866.53,1.9,0.0,0.0,0.0]
[1780712606954,109.69,60873.23,1.9,0.0,0.0,0.0]
[1780712609975,109.69,60881.19,1.9,0.0,0.0,0.0]
[1780712610982,109.69,60889.11,1.9,0.0,0.0,0.0]
[1780712611989,109.69,60894.26,1.9,0.0,0.0,0.0]
[1780712617027,109.69,60899.63,1.9,0.0,0.0,0.0]
[1780712619041,109.69,60923.71,1.9,0.0,0.0,0.0]
[1780712621055,109.69,60913.7,1.9,0.0,0.0,0.0]
[1780712624076,109.69,60908.37,1.9,0.0,0.0,0.0]
[1780712629111,109.69,60917.67,1.9,0.0,0.0,0.0]
[1780712634146,109.69,60919.7,1.9,0.0,0.0,0.0]
[1780712635153,109.69,60913.43,1.9,0.0,0.0,0.0]
[1780712636160,109.69,60930.08,1.9,0.0,0.0,0.0]
[1780712641196,109.69,60943.66,1.9,0.0,0.0,0.0]
[1780712643213,109.69,60959.38,1.9,0.0,0.0,0.0]
[1780712644220,109.69,60966.12,1.9,0.0,0.0,0.0]
[1780712649256,109.69,60962.25,1.9,0.0,0.0,0.0]
[1780712651280,109.69,60936.49,1.9,0.0,0.0,0.0]
[1780712654295,109.69,60945.66,1.9,0.0,0.0,0.0]
[1780712657316,109.69,60940.99,1.9,0.0,0.0,0.0]
[1780712661344,109.69,60928.16,1.9,0.0,0.0,0.0]
[1780712664374,109.69,60916.11,1.9,0.0,0.0,0.0]
[1780712666387,109.69,60904.38,1.9,0.0,0.0,0.0]
[1780712667394,109.69,60896.99,1.9,0.0,0.0,0.0]
[1780712669410,109.69,60889.56,1.9,0.0,0.0,0.0]
[1780712671423,109.69,60888.92,1.9,0.0,0.0,0.0]
[1780712673437,109.69,60894.04,1.9,0.0,0.0,0.0]
[1780712678472,109.69,60893.98,1.9,0.0,0.0,0.0]
[1780712679480,109.69,60888.38,1.9,0.0,0.0,0.0]
[1780712680486,109.69,60881.02,1.9,0.0,0.0,0.0]
[1780712681493,109.69,60876.43,1.9,0.0,0.0,0.0]
[1780712683827,109.69,60876.62,1.9,0.0,0.0,0.0]
[1780712683829,109.69,60868.25,1.9,0.0,0.0,0.0]
[1780712687536,109.69,60857.7,1.9,0.0,0.0,0.0]
[1780712688542,109.69,60863.48,1.9,0.0,0.0,0.0]
[1780712691563,109.69,60857.95,1.9,0.0,0.0,0.0]
[1780712694584,109.69,60851.18,1.9,0.0,0.0,0.0]
[1780712696604,109.69,60843.0,1.9,0.0,0.0,0.0]
[1780712698881,109.69,60844.3,1.9,0.0,0.0,0.0]
[1780712698970,109.69,60842.84,1.9,0.0,0.0,0.0]
[1780712699419,109.69,60842.84,1.9,0.0,0.0,0.0]
[1780712699836,109.69,60842.84,1.9,0.0,0.0,0.0]
[1780712700218,109.69,60842.84,1.9,0.0,0.0,0.0]
[1780712700250,109.69,60842.14,1.9,0.0,0.0,0.0]
[1780712700633,109.69,60847.15,1.9,0.0,0.0,0.0]
[1780712701645,109.69,60827.93,1.9,0.0,0.0,0.0]
[1780712703106,109.69,60819.55,1.9,0.0,0.0,0.0]
[1780712704670,109.69,60810.44,1.9,0.0,0.0,0.0]
[1780712709716,109.69,60811.82,1.9,0.0,0.0,0.0]
[1780712710723,109.69,60805.67,1.9,0.0,0.0,0.0]
[1780712714813,109.69,60808.31,1.9,0.0,0.0,0.0]
[1780712714907,109.69,60809.29,1.9,0.0,0.0,0.0]
[1780712715802,109.69,60809.29,1.9,0.0,0.0,0.0]
[1780712715895,109.69,60804.97,1.9,0.0,0.0,0.0]
[1780712717237,109.69,60804.97,1.9,0.0,0.0,0.0]
[1780712717316,109.69,60803.75,1.9,0.0,0.0,0.0]
[1780712717827,109.69,60803.75,1.9,0.0,0.0,0.0]
[1780712717845,109.69,60803.75,1.9,0.0,0.0,0.0]
[1780712718578,109.69,60803.75,1.9,0.0,0.0,0.0]
[1780712717874,109.69,60810.76,1.9,0.0,0.0,0.0]
[1780712718866,109.69,60810.76,1.9,0.0,0.0,0.0]
[1780712718884,109.69,60810.76,1.9,0.0,0.0,0.0]
[1780712718978,109.69,60810.29,1.9,0.0,0.0,0.0]
[1780712721523,109.69,60806.29,1.9,0.0,0.0,0.0]
[1780712722350,109.69,60806.09,1.9,0.0,0.0,0.0]
[1780712725019,109.69,60809.66,1.9,0.0,0.0,0.0]
[1780712725110,109.69,60808.97,1.9,0.0,0.0,0.0]
[1780712726016,109.69,60808.97,1.9,0.0,0.0,0.0]
[1780712726109,109.69,60814.45,1.9,0.0,0.0,0.0]
[1780712731880,109.69,60820.15,1.9,0.0,0.0,0.0]
[1780712733828,109.69,60820.11,1.9,0.0,0.0,0.0]
[1780712733899,109.69,60822.39,1.9,0.0,0.0,0.0]
[1780712734810,109.69,60822.39,1.9,0.0,0.0,0.0]
[1780712734903,109.69,60834.82,1.9,0.0,0.0,0.0]
[1780712735910,109.69,60826.94,1.9,0.0,0.0,0.0]
[1780712736861,109.69,60826.94,1.9,0.0,0.0,0.0]
[1780712736949,109.69,60826.94,1.9,0.0,0.0,0.0]
[1780712740946,109.69,60832.98,1.9,0.0,0.0,0.0]
[1780712742960,109.69,60839.36,1.9,0.0,0.0,0.0]
[1780712745982,109.69,60833.15,1.9,0.0,0.0,0.0]
[1780712750620,109.69,60837.08,1.9,0.0,0.0,0.0]
[1780712750671,109.69,60838.26,1.9,0.0,0.0,0.0]
[1780712753034,109.69,60830.25,1.9,0.0,0.0,0.0]
[1780712757062,109.69,60839.76,1.9,0.0,0.0,0.0]
[1780712758874,109.69,60841.71,1.9,0.0,0.0,0.0]
[1780712759310,109.69,60841.71,1.9,0.0,0.0,0.0]
[1780712760077,109.69,60839.54,1.9,0.0,0.0,0.0]
[1780712760381,109.69,60839.54,1.9,0.0,0.0,0.0]
[1780712761398,109.69,60836.63,1.9,0.0,0.0,0.0]
[1780712761432,109.69,60831.99,1.9,0.0,0.0,0.0]
[1780712761709,109.69,60831.99,1.9,0.0,0.0,0.0]
[1780712762147,109.69,60831.99,1.9,0.0,0.0,0.0]
[1780712762243,109.69,60839.85,1.9,0.0,0.0,0.0]
[1780712762840,109.69,60839.85,1.9,0.0,0.0,0.0]
[1780712763105,109.69,60845.64,1.9,0.0,0.0,0.0]
[1780712766128,109.69,60860.18,1.9,0.0,0.0,0.0]
[1780712767135,109.69,60866.62,1.9,0.0,0.0,0.0]
[1780712772170,109.69,60866.04,1.9,0.0,0.0,0.0]
[1780712777206,109.69,60865.63,1.9,0.0,0.0,0.0]
[1780712780289,109.69,60893.65,1.9,0.0,0.0,0.0]
[1780712785321,109.69,60890.44,1.9,0.0,0.0,0.0]
[1780712786328,109.69,60884.96,1.9,0.0,0.0,0.0]
[1780712790376,109.69,60885.48,1.9,0.0,0.0,0.0]
[1780712790410,109.69,60885.48,1.9,0.0,0.0,0.0]
[1780712790800,109.69,60885.48,1.9,0.0,0.0,0.0]
[1780712791363,109.69,60880.73,1.9,0.0,0.0,0.0]
[1780712791843,109.69,60880.73,1.9,0.0,0.0,0.0]
[1780712792561,109.69,60880.73,1.9,0.0,0.0,0.0]
[1780712795400,109.69,60872.06,1.9,0.0,0.0,0.0]
[1780712800680,109.69,60870.02,1.9,0.0,0.0,0.0]
[1780712800439,109.69,60863.85,1.9,0.0,0.0,0.0]
[1780712801446,109.69,60863.21,1.9,0.0,0.0,0.0]
[1780712802718,109.69,60866.79,1.9,0.0,0.0,0.0]
[1780712803460,109.69,60873.53,1.9,0.0,0.0,0.0]
[1780712808014,109.69,60874.42,1.9,0.0,0.0,0.0]
[1780712808533,109.69,60874.42,1.9,0.0,0.0,0.0]
[1780712808571,109.69,60885.86,1.9,0.0,0.0,0.0]
[1780712813533,109.69,60891.73,1.9,0.0,0.0,0.0]
[1780712814112,109.69,60891.73,1.9,0.0,0.0,0.0]
[1780712814540,109.69,60888.38,1.9,0.0,0.0,0.0]
[1780712815040,109.69,60888.38,1.9,0.0,0.0,0.0]
[1780712815547,109.69,60886.84,1.9,0.0,0.0,0.0]
[1780712819575,109.69,60871.75,1.9,0.0,0.0,0.0]
[1780712820582,109.69,60865.91,1.9,0.0,0.0,0.0]
[1780712823603,109.69,60875.55,1.9,0.0,0.0,0.0]
[1780712825617,109.69,60867.94,1.9,0.0,0.0,0.0]
[1780712828639,109.69,60862.39,1.9,0.0,0.0,0.0]
[1780712830653,109.69,60853.96,1.9,0.0,0.0,0.0]
[1780712831660,109.69,60861.09,1.9,0.0,0.0,0.0]
[1780712834681,109.69,60850.88,1.9,0.0,0.0,0.0]
[1780712836695,109.69,60846.07,1.9,0.0,0.0,0.0]
[1780712838710,109.69,60859.17,1.9,0.0,0.0,0.0]
[1780712841954,109.69,60863.31,1.9,0.0,0.0,0.0]
[1780712842513,109.69,60863.31,1.9,0.0,0.0,0.0]
[1780712846638,109.69,60862.43,1.9,0.0,0.0,0.0]
[1780712846732,109.69,60861.57,1.9,0.0,0.0,0.0]
[1780712847333,109.69,60861.57,1.9,0.0,0.0,0.0]
[1780712847335,109.69,60862.44,1.9,0.0,0.0,0.0]
[1780712848781,109.69,60850.85,1.9,0.0,0.0,0.0]
[1780712850795,109.69,60845.62,1.9,0.0,0.0,0.0]
[1780712852482,109.69,60845.62,1.9,0.0,0.0,0.0]
[1780712852576,109.69,60845.25,1.9,0.0,0.0,0.0]
[1780712853166,109.69,60845.25,1.9,0.0,0.0,0.0]
[1780712853221,109.69,60843.44,1.9,0.0,0.0,0.0]
[1780712856259,109.69,60844.92,1.9,0.0,0.0,0.0]
[1780712856276,109.69,60839.81,1.9,0.0,0.0,0.0]
[1780712857101,109.69,60839.81,1.9,0.0,0.0,0.0]
[1780712857107,109.69,60852.92,1.9,0.0,0.0,0.0]
[1780712862882,109.69,60863.69,1.9,0.0,0.0,0.0]
[1780712865903,109.69,60869.7,1.9,0.0,0.0,0.0]
[1780712867918,109.69,60859.14,1.9,0.0,0.0,0.0]
[1780712872510,109.69,60857.58,1.9,0.0,0.0,0.0]
[1780712872603,109.69,60856.47,1.9,0.0,0.0,0.0]
[1780712873282,109.69,60856.47,1.9,0.0,0.0,0.0]
[1780712873358,109.69,60856.24,1.9,0.0,0.0,0.0]
[1780712874967,109.69,60851.33,1.9,0.0,0.0,0.0]
[1780712876981,109.69,60845.96,1.9,0.0,0.0,0.0]
[1780712882018,109.69,60841.53,1.9,0.0,0.0,0.0]
[1780712883457,109.69,60841.53,1.9,0.0,0.0,0.0]
[1780712883560,109.69,60834.04,1.9,0.0,0.0,0.0]
[1780712884021,109.69,60834.04,1.9,0.0,0.0,0.0]
[1780712884038,109.69,60829.4,1.9,0.0,0.0,0.0]
[1780712888066,109.69,60835.97,1.9,0.0,0.0,0.0]
[1780712889603,109.69,60835.97,1.9,0.0,0.0,0.0]
[1780712889696,109.69,60837.02,1.9,0.0,0.0,0.0]
[1780712890112,109.69,60837.02,1.9,0.0,0.0,0.0]
[1780712890170,109.69,60839.08,1.9,0.0,0.0,0.0]
[1780712893101,109.69,60848.73,1.9,0.0,0.0,0.0]
[1780712895129,109.69,60836.59,1.9,0.0,0.0,0.0]
[1780712898179,109.69,60846.52,1.9,0.0,0.0,0.0]
[1780712901445,109.69,60848.15,1.9,0.0,0.0,0.0]
[1780712902444,109.69,60849.19,1.9,0.0,0.0,0.0]
[1780712902449,109.69,60856.1,1.9,0.0,0.0,0.0]
[1780712908251,109.69,60855.1,1.9,0.0,0.0,0.0]
[1780712910268,109.69,60848.6,1.9,0.0,0.0,0.0]
[1780712911275,109.69,60848.02,1.9,0.0,0.0,0.0]
[1780712916310,109.69,60840.59,1.9,0.0,0.0,0.0]
[1780712921349,109.69,60840.58,1.9,0.0,0.0,0.0]
[1780712926384,109.69,60840.73,1.9,0.0,0.0,0.0]
[1780712931439,109.69,60847.99,1.9,0.0,0.0,0.0]
[1780712935481,109.69,60832.6,1.9,0.0,0.0,0.0]
[1780712936487,109.69,60825.73,1.9,0.0,0.0,0.0]
[1780712941522,109.69,60824.62,1.9,0.0,0.0,0.0]
[1780712946557,109.69,60824.6,1.9,0.0,0.0,0.0]
[1780712948571,109.69,60830.19,1.9,0.0,0.0,0.0]
[1780712953607,109.69,60833.91,1.9,0.0,0.0,0.0]
[1780712958643,109.69,60835.34,1.9,0.0,0.0,0.0]
[1780712962671,109.69,60829.13,1.9,0.0,0.0,0.0]
[1780712967707,109.69,60827.64,1.9,0.0,0.0,0.0]
[1780712969190,109.69,60827.58,1.9,0.0,0.0,0.0]
[1780712969720,109.69,60827.41,1.9,0.0,0.0,0.0]
[1780712970133,109.69,60827.41,1.9,0.0,0.0,0.0]
[1780712970728,109.69,60829.72,1.9,0.0,0.0,0.0]
[1780712971735,109.69,60831.16,1.9,0.0,0.0,0.0]
[1780712976771,109.69,60827.2,1.9,0.0,0.0,0.0]
[1780712981806,109.69,60824.91,1.9,0.0,0.0,0.0]
[1780712983821,109.69,60829.73,1.9,0.0,0.0,0.0]
[1780712988856,109.69,60828.51,1.9,0.0,0.0,0.0]
[1780712991878,109.69,60820.28,1.9,0.0,0.0,0.0]
[1780712992885,109.69,60809.99,1.9,0.0,0.0,0.0]
[1780712995907,109.69,60804.93,1.9,0.0,0.0,0.0]
[1780712997888,109.69,60804.11,1.9,0.0,0.0,0.0]
[1780712997921,109.69,60800.22,1.9,0.0,0.0,0.0]
[1780712998602,109.69,60800.22,1.9,0.0,0.0,0.0]
[1780712998928,109.69,60800.04,1.9,0.0,0.0,0.0]
[1780712999936,109.69,60793.68,1.9,0.0,0.0,0.0]
[1780713003984,109.69,60802.96,1.9,0.0,0.0,0.0]
[1780713004991,109.69,60811.57,1.9,0.0,0.0,0.0]
[1780713008015,109.69,60817.0,1.9,0.0,0.0,0.0]
[1780713013053,109.69,60813.4,1.9,0.0,0.0,0.0]
[1780713018085,109.69,60810.62,1.9,0.0,0.0,0.0]
[1780713021142,109.69,60820.74,1.9,0.0,0.0,0.0]
[1780713023158,109.69,60811.91,1.9,0.0,0.0,0.0]
[1780713025174,109.69,60795.2,1.9,0.0,0.0,0.0]
[1780713026180,109.69,60790.39,1.9,0.0,0.0,0.0]
[1780713030208,109.69,60784.69,1.9,0.0,0.0,0.0]
[1780713031215,109.69,60778.41,1.9,0.0,0.0,0.0]
[1780713036250,109.69,60773.47,1.9,0.0,0.0,0.0]
[1780713037257,109.69,60767.9,1.9,0.0,0.0,0.0]
[1780713040799,109.69,60771.0,1.9,0.0,0.0,0.0]
[1780713040893,109.69,60769.25,1.9,0.0,0.0,0.0]
[1780713041478,109.69,60769.25,1.9,0.0,0.0,0.0]
[1780713041486,109.69,60767.58,1.9,0.0,0.0,0.0]
[1780713042299,109.69,60761.59,1.9,0.0,0.0,0.0]
[1780713043344,109.69,60761.59,1.9,0.0,0.0,0.0]
[1780713043451,109.69,60766.8,1.9,0.0,0.0,0.0]
[1780713044101,109.69,60766.8,1.9,0.0,0.0,0.0]
[1780713044313,109.69,60775.93,1.9,0.0,0.0,0.0]
[1780713045333,109.69,60784.19,1.9,0.0,0.0,0.0]
[1780713046368,109.69,60799.21,1.9,0.0,0.0,0.0]
[1780713047369,109.69,60806.56,1.9,0.0,0.0,0.0]
[1780713048376,109.69,60812.68,1.9,0.0,0.0,0.0]
[1780713049383,109.69,60819.54,1.9,0.0,0.0,0.0]
[1780713051397,109.69,60810.88,1.9,0.0,0.0,0.0]
[1780713054418,109.69,60804.3,1.9,0.0,0.0,0.0]
[1780713055425,109.69,60798.64,1.9,0.0,0.0,0.0]
[1780713057439,109.69,60808.89,1.9,0.0,0.0,0.0]
[1780713058447,109.69,60813.82,1.9,0.0,0.0,0.0]
[1780713059454,109.69,60827.28,1.9,0.0,0.0,0.0]
[1780713060481,109.69,60848.02,1.9,0.0,0.0,0.0]
[1780713061487,109.69,60842.85,1.9,0.0,0.0,0.0]
[1780713062878,109.69,60842.85,1.9,0.0,0.0,0.0]
[1780713062935,109.69,60842.85,1.9,0.0,0.0,0.0]
[1780713063504,109.69,60836.48,1.9,0.0,0.0,0.0]
[1780713067532,109.69,60831.86,1.9,0.0,0.0,0.0]
[1780713070563,109.69,60826.08,1.9,0.0,0.0,0.0]
[1780713071565,109.69,60833.15,1.9,0.0,0.0,0.0]
[1780713074598,109.69,60838.66,1.9,0.0,0.0,0.0]
[1780713075604,109.69,60848.8,1.9,0.0,0.0,0.0]
[1780713077618,109.69,60841.65,1.9,0.0,0.0,0.0]
[1780713079632,109.69,60846.58,1.9,0.0,0.0,0.0]
[1780713082653,109.69,60839.43,1.9,0.0,0.0,0.0]
[1780713087688,109.69,60843.01,1.9,0.0,0.0,0.0]
[1780713089735,109.69,60851.22,1.9,0.0,0.0,0.0]
[1780713091749,109.69,60850.62,1.9,0.0,0.0,0.0]
[1780713093581,109.69,60851.04,1.9,0.0,0.0,0.0]
[1780713094148,109.69,60851.04,1.9,0.0,0.0,0.0]
[1780713093763,109.69,60863.37,1.9,0.0,0.0,0.0]
[1780713094289,109.69,60863.37,1.9,0.0,0.0,0.0]
[1780713094770,109.69,60861.5,1.9,0.0,0.0,0.0]
[1780713096691,109.69,60862.0,1.9,0.0,0.0,0.0]
[1780713096810,109.69,60862.0,1.9,0.0,0.0,0.0]
[1780713099805,109.69,60873.3,1.9,0.0,0.0,0.0]
[1780713100664,109.69,60873.3,1.9,0.0,0.0,0.0]
[1780713100812,109.69,60876.9,1.9,0.0,0.0,0.0]
[1780713102128,109.69,60876.9,1.9,0.0,0.0,0.0]
[1780713101819,109.69,60881.43,1.9,0.0,0.0,0.0]
[1780713102836,109.69,60891.27,1.9,0.0,0.0,0.0]
[1780713103840,109.69,60899.37,1.9,0.0,0.0,0.0]
[1780713105864,109.69,60893.73,1.9,0.0,0.0,0.0]
[1780713108861,109.69,60890.87,1.9,0.0,0.0,0.0]
[1780713109175,109.69,60890.87,1.9,0.0,0.0,0.0]
[1780713108885,109.69,60900.38,1.9,0.0,0.0,0.0]
[1780713109649,109.69,60900.38,1.9,0.0,0.0,0.0]
[1780713109892,109.69,60904.33,1.9,0.0,0.0,0.0]
[1780713110852,109.69,60904.33,1.9,0.0,0.0,0.0]
[1780713110899,109.69,60904.68,1.9,0.0,0.0,0.0]
[1780713111538,109.69,60904.68,1.9,0.0,0.0,0.0]
[1780713111906,109.69,60906.12,1.9,0.0,0.0,0.0]
[1780713112913,109.69,60913.39,1.9,0.0,0.0,0.0]
[1780713114927,109.69,60918.07,1.9,0.0,0.0,0.0]
[1780713119962,109.69,60916.14,1.9,0.0,0.0,0.0]
[1780713121043,109.69,60916.14,1.9,0.0,0.0,0.0]
[1780713121063,109.69,60916.14,1.9,0.0,0.0,0.0]
[1780713121368,109.69,60916.64,1.9,0.0,0.0,0.0]
[1780713122133,109.69,60916.64,1.9,0.0,0.0,0.0]
[1780713122149,109.69,60922.96,1.9,0.0,0.0,0.0]
[1780713124009,109.69,60937.56,1.9,0.0,0.0,0.0]
[1780713125009,109.69,60928.07,1.9,0.0,0.0,0.0]
[1780713128048,109.69,60920.88,1.9,0.0,0.0,0.0]
[1780713129052,109.69,60925.85,1.9,0.0,0.0,0.0]
[1780713130092,109.69,60925.85,1.9,0.0,0.0,0.0]
[1780713130146,109.69,60926.41,1.9,0.0,0.0,0.0]
[1780713130564,109.69,60926.41,1.9,0.0,0.0,0.0]
[1780713131067,109.69,60926.56,1.9,0.0,0.0,0.0]
[1780713133096,109.69,60919.13,1.9,0.0,0.0,0.0]
[1780713134105,109.69,60912.68,1.9,0.0,0.0,0.0]
[1780713135110,109.69,60903.7,1.9,0.0,0.0,0.0]
[1780713135815,109.69,60903.7,1.9,0.0,0.0,0.0]
[1780713136117,109.69,60899.25,1.9,0.0,0.0,0.0]
[1780713136507,109.69,60899.25,1.9,0.0,0.0,0.0]
[1780713137124,109.69,60892.22,1.9,0.0,0.0,0.0]
[1780713139142,109.69,60878.86,1.9,0.0,0.0,0.0]
[1780713144176,109.69,60874.73,1.9,0.0,0.0,0.0]
[1780713145185,109.69,60881.07,1.9,0.0,0.0,0.0]
[1780713149213,109.69,60875.32,1.9,0.0,0.0,0.0]
[1780713149934,109.69,60875.32,1.9,0.0,0.0,0.0]
[1780713150220,109.69,60874.09,1.9,0.0,0.0,0.0]
[1780713150581,109.69,60874.09,1.9,0.0,0.0,0.0]
[1780713151227,109.69,60873.86,1.9,0.0,0.0,0.0]
[1780713156262,109.69,60873.02,1.9,0.0,0.0,0.0]
[1780713161297,109.69,60874.48,1.9,0.0,0.0,0.0]
[1780713166333,109.69,60875.53,1.9,0.0,0.0,0.0]
[1780713169362,109.69,60884.16,1.9,0.0,0.0,0.0]
[1780713171996,109.69,60886.11,1.9,0.0,0.0,0.0]
[1780713172017,109.69,60888.56,1.9,0.0,0.0,0.0]
[1780713172326,109.69,60888.56,1.9,0.0,0.0,0.0]
[1780713172717,109.69,60888.56,1.9,0.0,0.0,0.0]
[1780713172971,109.69,60888.56,1.9,0.0,0.0,0.0]
[1780713173063,109.69,60910.32,1.9,0.0,0.0,0.0]
[1780713173609,109.69,60910.32,1.9,0.0,0.0,0.0]
[1780713173612,109.69,60902.46,1.9,0.0,0.0,0.0]
[1780713179442,109.69,60902.99,1.9,0.0,0.0,0.0]
[1780713182459,109.69,60895.14,1.9,0.0,0.0,0.0]
[1780713184618,109.69,60894.37,1.9,0.0,0.0,0.0]
[1780713184836,109.69,60894.37,1.9,0.0,0.0,0.0]
[1780713185480,109.69,60904.24,1.9,0.0,0.0,0.0]
[1780713187163,109.69,60904.24,1.9,0.0,0.0,0.0]
[1780713187190,109.69,60904.24,1.9,0.0,0.0,0.0]
[1780713187184,109.69,60905.06,1.9,0.0,0.0,0.0]
[1780713187494,109.69,60908.55,1.9,0.0,0.0,0.0]
[1780713189508,109.69,60927.11,1.9,0.0,0.0,0.0]
[1780713191522,109.69,60901.12,1.9,0.0,0.0,0.0]
[1780713192529,109.69,60892.65,1.9,0.0,0.0,0.0]
[1780713195550,109.69,60897.55,1.9,0.0,0.0,0.0]
[1780713196557,109.69,60892.6,1.9,0.0,0.0,0.0]
[1780713200586,109.69,60898.4,1.9,0.0,0.0,0.0]
[1780713201593,109.69,60903.67,1.9,0.0,0.0,0.0]
[1780713203607,109.69,60913.13,1.9,0.0,0.0,0.0]
[1780713206628,109.69,60920.56,1.9,0.0,0.0,0.0]
[1780713208642,109.69,60911.47,1.9,0.0,0.0,0.0]
[1780713211663,109.69,60908.52,1.9,0.0,0.0,0.0]
[1780713215691,109.69,60901.65,1.9,0.0,0.0,0.0]
[1780713217704,109.69,60911.81,1.9,0.0,0.0,0.0]
[1780713222741,109.69,60909.29,1.9,0.0,0.0,0.0]
[1780713223748,109.69,60915.69,1.9,0.0,0.0,0.0]
[1780713228785,109.69,60915.62,1.9,0.0,0.0,0.0]
[1780713232000,109.69,60915.36,1.9,0.0,0.0,0.0]
[1780713232024,109.69,60920.12,1.9,0.0,0.0,0.0]
[1780713232648,109.69,60920.12,1.9,0.0,0.0,0.0]
[1780713232813,109.69,60917.69,1.9,0.0,0.0,0.0]
[1780713234827,109.69,60925.35,1.9,0.0,0.0,0.0]
[1780713239862,109.69,60926.24,1.9,0.0,0.0,0.0]
[1780713241346,109.69,60926.24,1.9,0.0,0.0,0.0]
[1780713241889,109.69,60916.92,1.9,0.0,0.0,0.0]
[1780713242688,109.69,60916.92,1.9,0.0,0.0,0.0]
[1780713242896,109.69,60916.89,1.9,0.0,0.0,0.0]
[1780713243904,109.69,60923.8,1.9,0.0,0.0,0.0]
[1780713248939,109.69,60926.99,1.9,0.0,0.0,0.0]
[1780713249946,109.69,60933.86,1.9,0.0,0.0,0.0]
[1780713255988,109.69,60935.51,1.9,0.0,0.0,0.0]
[1780713258002,109.69,60940.92,1.9,0.0,0.0,0.0]
[1780713260228,109.69,60941.38,1.9,0.0,0.0,0.0]
[1780713260255,109.69,60934.63,1.9,0.0,0.0,0.0]
[1780713261256,109.69,60934.63,1.9,0.0,0.0,0.0]
[1780713261264,109.69,60919.97,1.9,0.0,0.0,0.0]
[1780713263037,109.69,60925.5,1.9,0.0,0.0,0.0]
[1780713266524,109.69,60927.92,1.9,0.0,0.0,0.0]
[1780713267060,109.69,60927.92,1.9,0.0,0.0,0.0]
[1780713271096,109.69,60932.49,1.9,0.0,0.0,0.0]
[1780713272507,109.69,60932.67,1.9,0.0,0.0,0.0]
[1780713272867,109.69,60932.67,1.9,0.0,0.0,0.0]
[1780713273110,109.69,60938.52,1.9,0.0,0.0,0.0]
[1780713278150,109.69,60937.05,1.9,0.0,0.0,0.0]
[1780713280327,109.69,60936.44,1.9,0.0,0.0,0.0]
[1780713280684,109.69,60935.69,1.9,0.0,0.0,0.0]
[1780713287215,109.69,60937.13,1.9,0.0,0.0,0.0]
[1780713289229,109.69,60944.9,1.9,0.0,0.0,0.0]
[1780713289919,109.69,60944.9,1.9,0.0,0.0,0.0]
[1780713290240,109.69,60942.03,1.9,0.0,0.0,0.0]
[1780713290775,109.69,60942.03,1.9,0.0,0.0,0.0]
[1780713291243,109.69,60941.72,1.9,0.0,0.0,0.0]
[1780713295271,109.69,60952.38,1.9,0.0,0.0,0.0]
[1780713296278,109.69,60960.77,1.9,0.0,0.0,0.0]
[1780713299301,109.69,60954.83,1.9,0.0,0.0,0.0]
[1780713301315,109.69,60947.13,1.9,0.0,0.0,0.0]
[1780713302369,109.69,60947.13,1.9,0.0,0.0,0.0]
[1780713302377,109.69,60945.7,1.9,0.0,0.0,0.0]
[1780713302845,109.69,60945.7,1.9,0.0,0.0,0.0]
[1780713303259,109.69,60945.7,1.9,0.0,0.0,0.0]
[1780713304230,109.69,60945.38,1.9,0.0,0.0,0.0]
[1780713304338,109.69,60942.64,1.9,0.0,0.0,0.0]
[1780713308366,109.69,60936.22,1.9,0.0,0.0,0.0]
[1780713310380,109.69,60946.19,1.9,0.0,0.0,0.0]
[1780713311387,109.69,60961.51,1.9,0.0,0.0,0.0]
[1780713313279,109.69,60965.61,1.9,0.0,0.0,0.0]
[1780713313407,109.69,60981.46,1.9,0.0,0.0,0.0]
[1780713313943,109.69,60981.46,1.9,0.0,0.0,0.0]
[1780713314422,109.69,60980.55,1.9,0.0,0.0,0.0]
[1780713316441,109.69,60972.67,1.9,0.0,0.0,0.0]
[1780713319462,109.69,60963.95,1.9,0.0,0.0,0.0]
[1780713321227,109.69,60960.4,1.9,0.0,0.0,0.0]
[1780713321476,109.69,60945.82,1.9,0.0,0.0,0.0]
[1780713322206,109.69,60945.82,1.9,0.0,0.0,0.0]
[1780713322247,109.69,60945.82,1.9,0.0,0.0,0.0]
[1780713322483,109.69,60953.06,1.9,0.0,0.0,0.0]
[1780713323215,109.69,60953.06,1.9,0.0,0.0,0.0]
[1780713323490,109.69,60952.62,1.9,0.0,0.0,0.0]
[1780713324716,109.69,60953.52,1.9,0.0,0.0,0.0]
[1780713325504,109.69,60968.29,1.9,0.0,0.0,0.0]
[1780713325536,109.69,60968.29,1.9,0.0,0.0,0.0]
[1780713326512,109.69,60964.28,1.9,0.0,0.0,0.0]
[1780713328057,109.69,60964.28,1.9,0.0,0.0,0.0]
[1780713328200,109.69,60961.62,1.9,0.0,0.0,0.0]
[1780713329304,109.69,60961.62,1.9,0.0,0.0,0.0]
[1780713329345,109.69,60916.02,1.9,0.0,0.0,0.0]
[1780713330411,109.69,60900.6,1.9,0.0,0.0,0.0]
[1780713330579,109.69,60893.42,1.9,0.0,0.0,0.0]
[1780713331585,109.69,60894.38,1.9,0.0,0.0,0.0]
[1780713332593,109.69,60902.62,1.9,0.0,0.0,0.0]
[1780713337630,109.69,60897.26,1.9,0.0,0.0,0.0]
[1780713338637,109.69,60906.6,1.9,0.0,0.0,0.0]
[1780713341659,109.69,60916.03,1.9,0.0,0.0,0.0]
[1780713346419,109.69,60915.41,1.9,0.0,0.0,0.0]
[1780713346454,109.69,60914.67,1.9,0.0,0.0,0.0]
[1780713346697,109.69,60922.03,1.9,0.0,0.0,0.0]
[1780713347704,109.69,60927.77,1.9,0.0,0.0,0.0]
[1780713349718,109.69,60917.36,1.9,0.0,0.0,0.0]
[1780713350725,109.69,60924.82,1.9,0.0,0.0,0.0]
[1780713351734,109.69,60915.98,1.9,0.0,0.0,0.0]
[1780713353746,109.69,60925.18,1.9,0.0,0.0,0.0]
[1780713358781,109.69,60921.32,1.9,0.0,0.0,0.0]
[1780713360795,109.69,60916.42,1.9,0.0,0.0,0.0]
[1780713361802,109.69,60910.11,1.9,0.0,0.0,0.0]
[1780713365840,109.69,60916.78,1.9,0.0,0.0,0.0]
[1780713367854,109.69,60912.08,1.9,0.0,0.0,0.0]
[1780713372889,109.69,60915.05,1.9,0.0,0.0,0.0]
[1780713376917,109.69,60926.67,1.9,0.0,0.0,0.0]
[1780713380946,109.69,60933.14,1.9,0.0,0.0,0.0]
[1780713381953,109.69,60941.4,1.9,0.0,0.0,0.0]
[1780713382960,109.69,60934.21,1.9,0.0,0.0,0.0]
[1780713385981,109.69,60928.77,1.9,0.0,0.0,0.0]
[1780713391021,109.69,60931.39,1.9,0.0,0.0,0.0]
[1780713393357,109.69,60933.39,1.9,0.0,0.0,0.0]
[1780713393449,109.69,60936.14,1.9,0.0,0.0,0.0]
[1780713394423,109.69,60936.14,1.9,0.0,0.0,0.0]
[1780713394518,109.69,60934.74,1.9,0.0,0.0,0.0]
[1780713395022,109.69,60934.74,1.9,0.0,0.0,0.0]
[1780713395050,109.69,60934.25,1.9,0.0,0.0,0.0]
[1780713400572,109.69,60936.01,1.9,0.0,0.0,0.0]
[1780713400614,109.69,60936.01,1.9,0.0,0.0,0.0]
[1780713401105,109.69,60935.88,1.9,0.0,0.0,0.0]
[1780713401141,109.69,60936.88,1.9,0.0,0.0,0.0]
[1780713402114,109.69,60936.88,1.9,0.0,0.0,0.0]
[1780713402217,109.69,60921.99,1.9,0.0,0.0,0.0]
[1780713403113,109.69,60916.96,1.9,0.0,0.0,0.0]
[1780713407143,109.69,60921.67,1.9,0.0,0.0,0.0]
[1780713410164,109.69,60929.15,1.9,0.0,0.0,0.0]
[1780713415199,109.69,60932.4,1.9,0.0,0.0,0.0]
[1780713416206,109.69,60938.25,1.9,0.0,0.0,0.0]
[1780713419227,109.69,60931.45,1.9,0.0,0.0,0.0]
[1780713424264,109.69,60933.19,1.9,0.0,0.0,0.0]
[1780713429456,109.69,60932.66,1.9,0.0,0.0,0.0]
[1780713429526,109.69,60932.66,1.9,0.0,0.0,0.0]
[1780713430308,109.69,60951.04,1.9,0.0,0.0,0.0]
[1780713434427,109.69,60953.95,1.9,0.0,0.0,0.0]
[1780713434442,109.69,60953.42,1.9,0.0,0.0,0.0]
[1780713434918,109.69,60953.42,1.9,0.0,0.0,0.0]
[1780713435343,109.69,60953.24,1.9,0.0,0.0,0.0]
[1780713438365,109.69,60942.09,1.9,0.0,0.0,0.0]
[1780713439373,109.69,60937.25,1.9,0.0,0.0,0.0]
[1780713441387,109.69,60932.49,1.9,0.0,0.0,0.0]
[1780713446425,109.69,60932.33,1.9,0.0,0.0,0.0]
[1780713448451,109.69,60919.72,1.9,0.0,0.0,0.0]
[1780713451474,109.69,60926.33,1.9,0.0,0.0,0.0]
[1780713456512,109.69,60925.17,1.9,0.0,0.0,0.0]
[1780713461548,109.69,60922.84,1.9,0.0,0.0,0.0]
[1780713465587,109.69,60927.43,1.9,0.0,0.0,0.0]
[1780713469613,109.69,60915.83,1.9,0.0,0.0,0.0]
[1780713471631,109.69,60907.46,1.9,0.0,0.0,0.0]
[1780713474312,109.69,60905.51,1.9,0.0,0.0,0.0]
[1780713474651,109.69,60904.38,1.9,0.0,0.0,0.0]
[1780713474987,109.69,60904.38,1.9,0.0,0.0,0.0]
[1780713475658,109.69,60904.9,1.9,0.0,0.0,0.0]
[1780713477672,109.69,60911.01,1.9,0.0,0.0,0.0]
[1780713481700,109.69,60904.6,1.9,0.0,0.0,0.0]
[1780713486735,109.69,60900.33,1.9,0.0,0.0,0.0]
[1780713488929,109.69,60899.55,1.9,0.0,0.0,0.0]
[1780713488982,109.69,60899.55,1.9,0.0,0.0,0.0]
[1780713489756,109.69,60884.01,1.9,0.0,0.0,0.0]
[1780713490763,109.69,60877.06,1.9,0.0,0.0,0.0]
[1780713491770,109.69,60868.09,1.9,0.0,0.0,0.0]
[1780713492777,109.69,60874.83,1.9,0.0,0.0,0.0]
[1780713493784,109.69,60880.01,1.9,0.0,0.0,0.0]
[1780713497812,109.69,60905.15,1.9,0.0,0.0,0.0]
[1780713498819,109.69,60910.19,1.9,0.0,0.0,0.0]
[1780713500834,109.69,60922.01,1.9,0.0,0.0,0.0]
[1780713503855,109.69,60926.78,1.9,0.0,0.0,0.0]
[1780713506876,109.69,60934.15,1.9,0.0,0.0,0.0]
[1780713511911,109.69,60931.04,1.9,0.0,0.0,0.0]
[1780713513925,109.69,60924.94,1.9,0.0,0.0,0.0]
[1780713515942,109.69,60931.7,1.9,0.0,0.0,0.0]
[1780713518961,109.69,60937.37,1.9,0.0,0.0,0.0]
[1780713521997,109.69,60931.08,1.9,0.0,0.0,0.0]
[1780713522996,109.69,60937.44,1.9,0.0,0.0,0.0]
[1780713526005,109.69,60937.68,1.9,0.0,0.0,0.0]
[1780713526666,109.69,60937.68,1.9,0.0,0.0,0.0]
[1780713528033,109.69,60943.41,1.9,0.0,0.0,0.0]
[1780713531828,109.69,60944.63,1.9,0.0,0.0,0.0]
[1780713532430,109.69,60944.63,1.9,0.0,0.0,0.0]
[1780713533189,109.69,60943.06,1.9,0.0,0.0,0.0]
[1780713533642,109.69,60943.06,1.9,0.0,0.0,0.0]
[1780713538104,109.69,60937.98,1.9,0.0,0.0,0.0]
[1780713541125,109.69,60948.2,1.9,0.0,0.0,0.0]
[1780713542132,109.69,60954.73,1.9,0.0,0.0,0.0]
[1780713547169,109.69,60952.63,1.9,0.0,0.0,0.0]
[1780713552647,109.69,60952.72,1.9,0.0,0.0,0.0]
[1780713552677,109.69,60952.87,1.9,0.0,0.0,0.0]
[1780713552964,109.69,60952.87,1.9,0.0,0.0,0.0]
[1780713553211,109.69,60961.37,1.9,0.0,0.0,0.0]
[1780713556601,109.69,60964.42,1.9,0.0,0.0,0.0]
[1780713556698,109.69,60963.58,1.9,0.0,0.0,0.0]
[1780713557252,109.69,60963.58,1.9,0.0,0.0,0.0]
[1780713557297,109.69,60963.99,1.9,0.0,0.0,0.0]
[1780713558246,109.69,60974.25,1.9,0.0,0.0,0.0]
[1780713559354,109.69,60974.25,1.9,0.0,0.0,0.0]
[1780713559398,109.69,60973.05,1.9,0.0,0.0,0.0]
[1780713559956,109.69,60973.05,1.9,0.0,0.0,0.0]
[1780713560263,109.69,60973.91,1.9,0.0,0.0,0.0]
[1780713561270,109.69,60982.39,1.9,0.0,0.0,0.0]
[1780713563043,109.69,60982.7,1.9,0.0,0.0,0.0]
[1780713563607,109.69,60982.7,1.9,0.0,0.0,0.0]
[1780713564291,109.69,60994.71,1.9,0.0,0.0,0.0]
[1780713565300,109.69,61008.33,1.9,0.0,0.0,0.0]
[1780713566307,109.69,61016.75,1.9,0.0,0.0,0.0]
[1780713567314,109.69,61009.08,1.9,0.0,0.0,0.0]
[1780713570400,109.69,61011.84,1.9,0.0,0.0,0.0]
[1780713570407,109.69,61008.78,1.9,0.0,0.0,0.0]
[1780713571359,109.69,61008.78,1.9,0.0,0.0,0.0]
[1780713571452,109.69,61001.53,1.9,0.0,0.0,0.0]
[1780713572355,109.69,60991.16,1.9,0.0,0.0,0.0]
[1780713577390,109.69,60992.81,1.9,0.0,0.0,0.0]
[1780713582430,109.69,60992.45,1.9,0.0,0.0,0.0]
[1780713584444,109.69,61000.25,1.9,0.0,0.0,0.0]
[1780713586461,109.69,61006.19,1.9,0.0,0.0,0.0]
[1780713587468,109.69,61012.41,1.9,0.0,0.0,0.0]
[1780713590362,109.69,61010.61,1.9,0.0,0.0,0.0]
[1780713590406,109.69,61010.61,1.9,0.0,0.0,0.0]
[1780713595526,109.69,61004.67,1.9,0.0,0.0,0.0]
[1780713600561,109.69,61002.95,1.9,0.0,0.0,0.0]
[1780713605600,109.69,61009.43,1.9,0.0,0.0,0.0]
[1780713606608,109.69,61023.68,1.9,0.0,0.0,0.0]
[1780713608624,109.69,61028.72,1.9,0.0,0.0,0.0]
[1780713609631,109.69,61034.4,1.9,0.0,0.0,0.0]
[1780713611647,109.69,61026.31,1.9,0.0,0.0,0.0]
[1780713612654,109.69,61016.33,1.9,0.0,0.0,0.0]
[1780713614522,109.69,61016.25,1.9,0.0,0.0,0.0]
[1780713614668,109.69,61012.8,1.9,0.0,0.0,0.0]
[1780713615197,109.69,61012.8,1.9,0.0,0.0,0.0]
[1780713615676,109.69,61016.08,1.9,0.0,0.0,0.0]
[1780713618696,109.69,61008.16,1.9,0.0,0.0,0.0]
[1780713621718,109.69,61002.31,1.9,0.0,0.0,0.0]
[1780713622725,109.69,60996.8,1.9,0.0,0.0,0.0]
[1780713625749,109.69,60983.32,1.9,0.0,0.0,0.0]
[1780713630782,109.69,60971.95,1.9,0.0,0.0,0.0]
[1780713631789,109.69,60968.65,1.9,0.0,0.0,0.0]
[1780713636824,109.69,60963.79,1.9,0.0,0.0,0.0]
[1780713639845,109.69,60957.99,1.9,0.0,0.0,0.0]
[1780713642871,109.69,60942.69,1.9,0.0,0.0,0.0]
[1780713646903,109.69,60936.45,1.9,0.0,0.0,0.0]
[1780713652047,109.69,60930.8,1.9,0.0,0.0,0.0]
[1780713655969,109.69,60926.13,1.9,0.0,0.0,0.0]
[1780713656976,109.69,60933.29,1.9,0.0,0.0,0.0]
[1780713659997,109.69,60939.28,1.9,0.0,0.0,0.0]
[1780713661004,109.69,60944.98,1.9,0.0,0.0,0.0]
[1780713664029,109.69,60931.99,1.9,0.0,0.0,0.0]
[1780713666016,109.69,60935.31,1.9,0.0,0.0,0.0]
[1780713666676,109.69,60935.31,1.9,0.0,0.0,0.0]
[1780713668960,109.69,60942.57,1.9,0.0,0.0,0.0]
[1780713669150,109.69,60942.57,1.9,0.0,0.0,0.0]
[1780713674113,109.69,60935.27,1.9,0.0,0.0,0.0]
[1780713678141,109.69,60926.95,1.9,0.0,0.0,0.0]
[1780713681162,109.69,60938.87,1.9,0.0,0.0,0.0]
[1780713683176,109.69,60944.52,1.9,0.0,0.0,0.0]
[1780713688211,109.69,60943.11,1.9,0.0,0.0,0.0]
[1780713690227,109.69,60958.78,1.9,0.0,0.0,0.0]
[1780713691232,109.69,60957.97,1.9,0.0,0.0,0.0]
[1780713696267,109.69,60960.09,1.9,0.0,0.0,0.0]
[1780713700000,109.69,60963.79,1.9,0.0,0.0,0.0]
[1780713700868,109.69,60963.79,1.9,0.0,0.0,0.0]
[1780713702309,109.69,60954.96,1.9,0.0,0.0,0.0]
[1780713703318,109.69,60960.02,1.9,0.0,0.0,0.0]
[1780713704324,109.69,60968.44,1.9,0.0,0.0,0.0]
[1780713707388,109.69,60971.72,1.9,0.0,0.0,0.0]
[1780713707393,109.69,60971.46,1.9,0.0,0.0,0.0]
[1780713708339,109.69,60971.46,1.9,0.0,0.0,0.0]
[1780713708352,109.69,60970.88,1.9,0.0,0.0,0.0]
[1780713712380,109.69,60975.66,1.9,0.0,0.0,0.0]
[1780713717415,109.69,60981.02,1.9,0.0,0.0,0.0]
[1780713720443,109.69,60975.55,1.9,0.0,0.0,0.0]
[1780713721030,109.69,60975.55,1.9,0.0,0.0,0.0]
[1780713721688,109.69,60975.55,1.9,0.0,0.0,0.0]
[1780713724020,109.69,60972.91,1.9,0.0,0.0,0.0]
[1780713724833,109.69,60970.48,1.9,0.0,0.0,0.0]
[1780713728498,109.69,60957.27,1.9,0.0,0.0,0.0]
[1780713730512,109.69,60947.06,1.9,0.0,0.0,0.0]
[1780713733534,109.69,60937.89,1.9,0.0,0.0,0.0]
[1780713736463,109.69,60936.24,1.9,0.0,0.0,0.0]
[1780713736547,109.69,60936.24,1.9,0.0,0.0,0.0]
[1780713739576,109.69,60925.81,1.9,0.0,0.0,0.0]
[1780713743604,109.69,60919.52,1.9,0.0,0.0,0.0]
[1780713745624,109.69,60933.68,1.9,0.0,0.0,0.0]
[1780713746628,109.69,60946.38,1.9,0.0,0.0,0.0]
[1780713751662,109.69,60949.95,1.9,0.0,0.0,0.0]
[1780713756698,109.69,60946.37,1.9,0.0,0.0,0.0]
[1780713761733,109.69,60945.93,1.9,0.0,0.0,0.0]
[1780713767775,109.69,60943.37,1.9,0.0,0.0,0.0]
[1780713768782,109.69,60953.41,1.9,0.0,0.0,0.0]
[1780713773817,109.69,60952.54,1.9,0.0,0.0,0.0]
[1780713775124,109.69,60952.46,1.9,0.0,0.0,0.0]
[1780713775633,109.69,60952.46,1.9,0.0,0.0,0.0]
[1780713779267,109.69,60952.96,1.9,0.0,0.0,0.0]
[1780713779859,109.69,60953.02,1.9,0.0,0.0,0.0]
[1780713780866,109.69,60952.9,1.9,0.0,0.0,0.0]
[1780713783419,109.69,60955.67,1.9,0.0,0.0,0.0]
[1780713783604,109.69,60955.67,1.9,0.0,0.0,0.0]
[1780713786910,109.69,60964.31,1.9,0.0,0.0,0.0]
[1780713788924,109.69,60959.77,1.9,0.0,0.0,0.0]
[1780713792952,109.69,60953.49,1.9,0.0,0.0,0.0]
[1780713794966,109.69,60946.94,1.9,0.0,0.0,0.0]
[1780713797989,109.69,60941.7,1.9,0.0,0.0,0.0]
[1780713798996,109.69,60947.73,1.9,0.0,0.0,0.0]
[1780713801010,109.69,60959.88,1.9,0.0,0.0,0.0]
[1780713803758,109.69,60958.36,1.9,0.0,0.0,0.0]
[1780713803857,109.69,60958.36,1.9,0.0,0.0,0.0]
[1780713804031,109.69,60951.88,1.9,0.0,0.0,0.0]
[1780713806472,109.69,60950.42,1.9,0.0,0.0,0.0]
[1780713807052,109.69,60944.79,1.9,0.0,0.0,0.0]
[1780713807408,109.69,60944.79,1.9,0.0,0.0,0.0]
[1780713808059,109.69,60942.67,1.9,0.0,0.0,0.0]
[1780713808914,109.69,60942.67,1.9,0.0,0.0,0.0]
[1780713809066,109.69,60942.74,1.9,0.0,0.0,0.0]
[1780713809628,109.69,60942.74,1.9,0.0,0.0,0.0]
[1780713810073,109.69,60941.52,1.9,0.0,0.0,0.0]
[1780713811080,109.69,60941.56,1.9,0.0,0.0,0.0]
[1780713811777,109.69,60941.56,1.9,0.0,0.0,0.0]
[1780713812087,109.69,60939.68,1.9,0.0,0.0,0.0]
[1780713812529,109.69,60939.68,1.9,0.0,0.0,0.0]
[1780713813094,109.69,60939.58,1.9,0.0,0.0,0.0]
[1780713817532,109.69,60939.27,1.9,0.0,0.0,0.0]
[1780713817626,109.69,60939.27,1.9,0.0,0.0,0.0]
[1780713818319,109.69,60939.27,1.9,0.0,0.0,0.0]
[1780713818412,109.69,60939.29,1.9,0.0,0.0,0.0]
[1780713820143,109.69,60946.67,1.9,0.0,0.0,0.0]
[1780713825178,109.69,60941.15,1.9,0.0,0.0,0.0]
[1780713830214,109.69,60936.97,1.9,0.0,0.0,0.0]
[1780713834242,109.69,60931.49,1.9,0.0,0.0,0.0]
[1780713836257,109.69,60926.79,1.9,0.0,0.0,0.0]
[1780713841293,109.69,60934.09,1.9,0.0,0.0,0.0]
[1780713842300,109.69,60924.31,1.9,0.0,0.0,0.0]
[1780713847338,109.69,60926.53,1.9,0.0,0.0,0.0]
[1780713849352,109.69,60931.19,1.9,0.0,0.0,0.0]
[1780713850359,109.69,60921.66,1.9,0.0,0.0,0.0]
[1780713855394,109.69,60916.77,1.9,0.0,0.0,0.0]
[1780713860431,109.69,60914.58,1.9,0.0,0.0,0.0]
[1780713865469,109.69,60936.41,1.9,0.0,0.0,0.0]
[1780713870504,109.69,60935.6,1.9,0.0,0.0,0.0]
[1780713871511,109.69,60935.92,1.9,0.0,0.0,0.0]
[1780713876546,109.69,60941.15,1.9,0.0,0.0,0.0]
[1780713878560,109.69,60936.01,1.9,0.0,0.0,0.0]
[1780713883502,109.69,60936.49,1.9,0.0,0.0,0.0]
[1780713883876,109.69,60936.49,1.9,0.0,0.0,0.0]
[1780713887569,109.69,60940.71,1.9,0.0,0.0,0.0]
[1780713887623,109.69,60940.74,1.9,0.0,0.0,0.0]
[1780713888323,109.69,60940.74,1.9,0.0,0.0,0.0]
[1780713888630,109.69,60941.09,1.9,0.0,0.0,0.0]
[1780713893665,109.69,60937.51,1.9,0.0,0.0,0.0]
[1780713899116,109.69,60936.1,1.9,0.0,0.0,0.0]
[1780713899192,109.69,60936.1,1.9,0.0,0.0,0.0]
[1780713899183,109.69,60935.19,1.9,0.0,0.0,0.0]
[1780713899711,109.69,60924.73,1.9,0.0,0.0,0.0]
[1780713900714,109.69,60919.38,1.9,0.0,0.0,0.0]
[1780713903260,109.69,60918.76,1.9,0.0,0.0,0.0]
[1780713903549,109.69,60918.76,1.9,0.0,0.0,0.0]
[1780713903739,109.69,60907.73,1.9,0.0,0.0,0.0]
[1780713906760,109.69,60901.06,1.9,0.0,0.0,0.0]
[1780713909786,109.69,60894.15,1.9,0.0,0.0,0.0]
[1780713910790,109.69,60887.14,1.9,0.0,0.0,0.0]
[1780713913811,109.69,60878.02,1.9,0.0,0.0,0.0]
[1780713916870,109.69,60861.31,1.9,0.0,0.0,0.0]
[1780713917881,109.69,60869.32,1.9,0.0,0.0,0.0]
[1780713918888,109.69,60880.27,1.9,0.0,0.0,0.0]
[1780713919896,109.69,60902.82,1.9,0.0,0.0,0.0]
[1780713920918,109.69,60907.84,1.9,0.0,0.0,0.0]
[1780713925951,109.69,60905.68,1.9,0.0,0.0,0.0]
[1780713926958,109.69,60898.96,1.9,0.0,0.0,0.0]
[1780713928527,109.69,60897.61,1.9,0.0,0.0,0.0]
[1780713929155,109.69,60897.61,1.9,0.0,0.0,0.0]
[1780713929177,109.69,60905.22,1.9,0.0,0.0,0.0]
[1780713930986,109.69,60896.6,1.9,0.0,0.0,0.0]
[1780713931993,109.69,60897.79,1.9,0.0,0.0,0.0]
[1780713937029,109.69,60901.43,1.9,0.0,0.0,0.0]
[1780713940331,109.69,60904.11,1.9,0.0,0.0,0.0]
[1780713940665,109.69,60904.11,1.9,0.0,0.0,0.0]
[1780713947100,109.69,60910.72,1.9,0.0,0.0,0.0]
[1780713948106,109.69,60919.62,1.9,0.0,0.0,0.0]
[1780713950217,109.69,60920.45,1.9,0.0,0.0,0.0]
[1780713950273,109.69,60918.09,1.9,0.0,0.0,0.0]
[1780713950733,109.69,60918.09,1.9,0.0,0.0,0.0]
[1780713951127,109.69,60924.93,1.9,0.0,0.0,0.0]
[1780713952341,109.69,60926.41,1.9,0.0,0.0,0.0]
[1780713952930,109.69,60926.41,1.9,0.0,0.0,0.0]
[1780713954149,109.69,60936.15,1.9,0.0,0.0,0.0]
[1780713959184,109.69,60939.76,1.9,0.0,0.0,0.0]
[1780713963216,109.69,60953.57,1.9,0.0,0.0,0.0]
[1780713968250,109.69,60948.44,1.9,0.0,0.0,0.0]
[1780713971270,109.69,60953.22,1.9,0.0,0.0,0.0]
[1780713976305,109.69,60952.59,1.9,0.0,0.0,0.0]
[1780713978319,109.69,60960.42,1.9,0.0,0.0,0.0]
[1780713979332,109.69,60960.42,1.9,0.0,0.0,0.0]
[1780713979895,109.69,60960.42,1.9,0.0,0.0,0.0]
[1780713980534,109.69,60963.32,1.9,0.0,0.0,0.0]
[1780713981241,109.69,60963.32,1.9,0.0,0.0,0.0]
[1780713988392,109.69,60966.25,1.9,0.0,0.0,0.0]
[1780713990406,109.69,60959.83,1.9,0.0,0.0,0.0]
[1780713991413,109.69,60957.97,1.9,0.0,0.0,0.0]
[1780713993254,109.69,60957.97,1.9,0.0,0.0,0.0]
[1780713993341,109.69,60957.54,1.9,0.0,0.0,0.0]
[1780713993427,109.69,60962.61,1.9,0.0,0.0,0.0]
[1780713997455,109.69,60967.1,1.9,0.0,0.0,0.0]
[1780714002491,109.69,60973.07,1.9,0.0,0.0,0.0]
[1780714004504,109.69,60994.47,1.9,0.0,0.0,0.0]
[1780714006518,109.69,61005.41,1.9,0.0,0.0,0.0]
[1780714010546,109.69,61013.33,1.9,0.0,0.0,0.0]
[1780714012560,109.69,61006.68,1.9,0.0,0.0,0.0]
[1780714016588,109.69,60996.81,1.9,0.0,0.0,0.0]
[1780714019609,109.69,60991.98,1.9,0.0,0.0,0.0]
[1780714021512,109.69,60988.04,1.9,0.0,0.0,0.0]
[1780714022150,109.69,60988.04,1.9,0.0,0.0,0.0]
[1780714027665,109.69,60988.27,1.9,0.0,0.0,0.0]
[1780714032719,109.69,60999.62,1.9,0.0,0.0,0.0]
[1780714036742,109.69,61006.91,1.9,0.0,0.0,0.0]
[1780714037749,109.69,61000.85,1.9,0.0,0.0,0.0]
[1780714042784,109.69,60999.59,1.9,0.0,0.0,0.0]
[1780714045146,109.69,60999.5,1.9,0.0,0.0,0.0]
[1780714045180,109.69,60999.36,1.9,0.0,0.0,0.0]
[1780714045614,109.69,60999.36,1.9,0.0,0.0,0.0]
[1780714045805,109.69,61000.42,1.9,0.0,0.0,0.0]
[1780714050851,109.69,60999.79,1.9,0.0,0.0,0.0]
[1780714051858,109.69,60999.32,1.9,0.0,0.0,0.0]
[1780714053876,109.69,61004.3,1.9,0.0,0.0,0.0]
[1780714054882,109.69,61009.84,1.9,0.0,0.0,0.0]
[1780714059917,109.69,61019.06,1.9,0.0,0.0,0.0]
[1780714060924,109.69,61030.52,1.9,0.0,0.0,0.0]
[1780714062938,109.69,61038.16,1.9,0.0,0.0,0.0]
[1780714064952,109.69,61033.33,1.9,0.0,0.0,0.0]
[1780714067973,109.69,61025.3,1.9,0.0,0.0,0.0]
[1780714069988,109.69,61020.69,1.9,0.0,0.0,0.0]
[1780714072001,109.69,61015.91,1.9,0.0,0.0,0.0]
[1780714074015,109.69,61011.26,1.9,0.0,0.0,0.0]
[1780714075023,109.69,61006.4,1.9,0.0,0.0,0.0]
[1780714080058,109.69,61011.85,1.9,0.0,0.0,0.0]
[1780714081065,109.69,61023.54,1.9,0.0,0.0,0.0]
[1780714082094,109.69,61034.42,1.9,0.0,0.0,0.0]
[1780714083095,109.69,61048.01,1.9,0.0,0.0,0.0]
[1780714084103,109.69,61042.06,1.9,0.0,0.0,0.0]
[1780714085120,109.69,61034.53,1.9,0.0,0.0,0.0]
[1780714086129,109.69,61027.47,1.9,0.0,0.0,0.0]
[1780714088589,109.69,61029.75,1.9,0.0,0.0,0.0]
[1780714089399,109.69,61029.75,1.9,0.0,0.0,0.0]
[1780714094185,109.69,61019.53,1.9,0.0,0.0,0.0]
[1780714095193,109.69,61032.23,1.9,0.0,0.0,0.0]
[1780714096207,109.69,61032.23,1.9,0.0,0.0,0.0]
[1780714096240,109.69,61032.23,1.9,0.0,0.0,0.0]
[1780714100231,109.69,61026.96,1.9,0.0,0.0,0.0]
[1780714105266,109.69,61023.61,1.9,0.0,0.0,0.0]
[1780714106273,109.69,61013.35,1.9,0.0,0.0,0.0]
[1780714111308,109.69,61012.43,1.9,0.0,0.0,0.0]
[1780714113323,109.69,61018.68,1.9,0.0,0.0,0.0]
[1780714113608,109.69,61018.68,1.9,0.0,0.0,0.0]
[1780714114332,109.69,61018.68,1.9,0.0,0.0,0.0]
[1780714116200,109.69,61019.69,1.9,0.0,0.0,0.0]
[1780714116345,109.69,61021.44,1.9,0.0,0.0,0.0]
[1780714116651,109.69,61021.44,1.9,0.0,0.0,0.0]
[1780714117355,109.69,61043.65,1.9,0.0,0.0,0.0]
[1780714121380,109.69,61038.46,1.9,0.0,0.0,0.0]
[1780714123045,109.69,61037.01,1.9,0.0,0.0,0.0]
[1780714123402,109.69,61046.42,1.9,0.0,0.0,0.0]
[1780714123819,109.69,61046.42,1.9,0.0,0.0,0.0]
[1780714124402,109.69,61053.3,1.9,0.0,0.0,0.0]
[1780714128430,109.69,61058.05,1.9,0.0,0.0,0.0]
[1780714130446,109.69,61069.7,1.9,0.0,0.0,0.0]
[1780714134474,109.69,61075.25,1.9,0.0,0.0,0.0]
[1780714135913,109.69,61071.83,1.9,0.0,0.0,0.0]
[1780714136512,109.69,61071.83,1.9,0.0,0.0,0.0]
[1780714136488,109.69,61067.78,1.9,0.0,0.0,0.0]
[1780714137495,109.69,61073.43,1.9,0.0,0.0,0.0]
[1780714142530,109.69,61075.7,1.9,0.0,0.0,0.0]
[1780714143537,109.69,61068.97,1.9,0.0,0.0,0.0]
[1780714146297,109.69,61086.86,1.9,0.0,0.0,0.0]
[1780714146808,109.69,61102.68,1.9,0.0,0.0,0.0]
[1780714148602,109.69,61095.8,1.9,0.0,0.0,0.0]
[1780714149606,109.69,61100.48,1.9,0.0,0.0,0.0]
[1780714152628,109.69,61113.96,1.9,0.0,0.0,0.0]
[1780714155651,109.69,61107.36,1.9,0.0,0.0,0.0]
[1780714157665,109.69,61100.77,1.9,0.0,0.0,0.0]
[1780714160686,109.69,61088.49,1.9,0.0,0.0,0.0]
[1780714164884,109.69,61087.37,1.9,0.0,0.0,0.0]
[1780714165538,109.69,61087.37,1.9,0.0,0.0,0.0]
[1780714164913,109.69,61084.59,1.9,0.0,0.0,0.0]
[1780714165720,109.69,61084.3,1.9,0.0,0.0,0.0]
[1780714167735,109.69,61089.91,1.9,0.0,0.0,0.0]
[1780714171789,109.69,61098.28,1.9,0.0,0.0,0.0]
[1780714173777,109.69,61093.59,1.9,0.0,0.0,0.0]
[1780714178812,109.69,61088.6,1.9,0.0,0.0,0.0]
[1780714183847,109.69,61085.27,1.9,0.0,0.0,0.0]
[1780714187270,109.69,61088.78,1.9,0.0,0.0,0.0]
[1780714187304,109.69,61089.67,1.9,0.0,0.0,0.0]
[1780714187912,109.69,61089.67,1.9,0.0,0.0,0.0]
[1780714188005,109.69,61088.61,1.9,0.0,0.0,0.0]
[1780714193918,109.69,61087.45,1.9,0.0,0.0,0.0]
[1780714195932,109.69,61082.92,1.9,0.0,0.0,0.0]
[1780714197946,109.69,61091.82,1.9,0.0,0.0,0.0]
[1780714202983,109.69,61092.61,1.9,0.0,0.0,0.0]
[1780714208018,109.69,61090.69,1.9,0.0,0.0,0.0]
[1780714213057,109.69,61083.06,1.9,0.0,0.0,0.0]
[1780714214062,109.69,61075.51,1.9,0.0,0.0,0.0]
[1780714218093,109.69,61070.69,1.9,0.0,0.0,0.0]
[1780714219100,109.69,61064.23,1.9,0.0,0.0,0.0]
[1780714222355,109.69,61064.55,1.9,0.0,0.0,0.0]
[1780714222363,109.69,61063.99,1.9,0.0,0.0,0.0]
[1780714222923,109.69,61063.99,1.9,0.0,0.0,0.0]
[1780714223128,109.69,61064.25,1.9,0.0,0.0,0.0]
[1780714224077,109.69,61064.25,1.9,0.0,0.0,0.0]
[1780714224135,109.69,61064.64,1.9,0.0,0.0,0.0]
[1780714224870,109.69,61064.64,1.9,0.0,0.0,0.0]
[1780714225142,109.69,61064.18,1.9,0.0,0.0,0.0]
[1780714226149,109.69,61071.03,1.9,0.0,0.0,0.0]
[1780714230178,109.69,61091.93,1.9,0.0,0.0,0.0]
[1780714231509,109.69,61091.93,1.9,0.0,0.0,0.0]
[1780714231584,109.69,61090.69,1.9,0.0,0.0,0.0]
[1780714231944,109.69,61090.69,1.9,0.0,0.0,0.0]
[1780714232192,109.69,61093.59,1.9,0.0,0.0,0.0]
[1780714233202,109.69,61099.57,1.9,0.0,0.0,0.0]
[1780714237236,109.69,61106.63,1.9,0.0,0.0,0.0]
[1780714239258,109.69,61125.83,1.9,0.0,0.0,0.0]
[1780714240266,109.69,61114.79,1.9,0.0,0.0,0.0]
[1780714241274,109.69,61110.18,1.9,0.0,0.0,0.0]
[1780714245306,109.69,61103.95,1.9,0.0,0.0,0.0]
[1780714248762,109.69,61106.33,1.9,0.0,0.0,0.0]
[1780714249063,109.69,61106.33,1.9,0.0,0.0,0.0]
[1780714249277,109.69,61106.33,1.9,0.0,0.0,0.0]
[1780714252357,109.69,61118.39,1.9,0.0,0.0,0.0]
[1780714254372,109.69,61123.26,1.9,0.0,0.0,0.0]
[1780714259409,109.69,61126.47,1.9,0.0,0.0,0.0]
[1780714261423,109.69,61108.99,1.9,0.0,0.0,0.0]
[1780714262435,109.69,61101.33,1.9,0.0,0.0,0.0]
[1780714264451,109.69,61094.74,1.9,0.0,0.0,0.0]
[1780714265458,109.69,61104.93,1.9,0.0,0.0,0.0]
[1780714268117,109.69,61106.84,1.9,0.0,0.0,0.0]
[1780714268479,109.69,61107.75,1.9,0.0,0.0,0.0]
[1780714269266,109.69,61107.75,1.9,0.0,0.0,0.0]
[1780714269486,109.69,61118.98,1.9,0.0,0.0,0.0]
[1780714271500,109.69,61108.93,1.9,0.0,0.0,0.0]
[1780714274786,109.69,61108.28,1.9,0.0,0.0,0.0]
[1780714275178,109.69,61108.28,1.9,0.0,0.0,0.0]
[1780714275610,109.69,61108.28,1.9,0.0,0.0,0.0]
[1780714275528,109.69,61106.78,1.9,0.0,0.0,0.0]
[1780714276369,109.69,61106.78,1.9,0.0,0.0,0.0]
[1780714276903,109.69,61107.86,1.9,0.0,0.0,0.0]
[1780714277542,109.69,61103.18,1.9,0.0,0.0,0.0]
[1780714278558,109.69,61108.9,1.9,0.0,0.0,0.0]
[1780714279561,109.69,61115.29,1.9,0.0,0.0,0.0]
[1780714280568,109.69,61129.85,1.9,0.0,0.0,0.0]
[1780714281575,109.69,61136.42,1.9,0.0,0.0,0.0]
[1780714283595,109.69,61130.91,1.9,0.0,0.0,0.0]
[1780714284602,109.69,61135.45,1.9,0.0,0.0,0.0]
[1780714289639,109.69,61136.22,1.9,0.0,0.0,0.0]
[1780714291653,109.69,61134.44,1.9,0.0,0.0,0.0]
[1780714293315,109.69,61135.4,1.9,0.0,0.0,0.0]
[1780714293721,109.69,61135.4,1.9,0.0,0.0,0.0]
[1780714293678,109.69,61151.72,1.9,0.0,0.0,0.0]
[1780714294682,109.69,61160.87,1.9,0.0,0.0,0.0]
[1780714295485,109.69,61160.87,1.9,0.0,0.0,0.0]
[1780714295688,109.69,61161.84,1.9,0.0,0.0,0.0]
[1780714296038,109.69,61161.84,1.9,0.0,0.0,0.0]
[1780714296700,109.69,61157.38,1.9,0.0,0.0,0.0]
[1780714298715,109.69,61151.5,1.9,0.0,0.0,0.0]
[1780714299725,109.69,61142.34,1.9,0.0,0.0,0.0]
[1780714300730,109.69,61131.51,1.9,0.0,0.0,0.0]
[1780714303762,109.69,61143.47,1.9,0.0,0.0,0.0]
[1780714308784,109.69,61142.38,1.9,0.0,0.0,0.0]
[1780714310799,109.69,61137.62,1.9,0.0,0.0,0.0]
[1780714313855,109.69,61137.86,1.9,0.0,0.0,0.0]
[1780714314077,109.69,61137.86,1.9,0.0,0.0,0.0]
[1780714317537,109.69,61136.27,1.9,0.0,0.0,0.0]
[1780714317615,109.69,61135.58,1.9,0.0,0.0,0.0]
[1780714318217,109.69,61135.58,1.9,0.0,0.0,0.0]
[1780714318289,109.69,61137.52,1.9,0.0,0.0,0.0]
[1780714318854,109.69,61142.67,1.9,0.0,0.0,0.0]
[1780714320201,109.69,61142.67,1.9,0.0,0.0,0.0]
[1780714320240,109.69,61145.44,1.9,0.0,0.0,0.0]
[1780714320799,109.69,61145.44,1.9,0.0,0.0,0.0]
[1780714321186,109.69,61145.44,1.9,0.0,0.0,0.0]
[1780714322118,109.69,61145.53,1.9,0.0,0.0,0.0]
[1780714322206,109.69,61132.38,1.9,0.0,0.0,0.0]
[1780714323893,109.69,61127.17,1.9,0.0,0.0,0.0]
[1780714324900,109.69,61118.9,1.9,0.0,0.0,0.0]
[1780714326914,109.69,61108.55,1.9,0.0,0.0,0.0]
[1780714328835,109.69,61108.97,1.9,0.0,0.0,0.0]
[1780714328919,109.69,61108.97,1.9,0.0,0.0,0.0]
[1780714328928,109.69,61122.32,1.9,0.0,0.0,0.0]
[1780714329935,109.69,61129.26,1.9,0.0,0.0,0.0]
[1780714334970,109.69,61131.34,1.9,0.0,0.0,0.0]
[1780714338535,109.69,61131.6,1.9,0.0,0.0,0.0]
[1780714338599,109.69,61134.31,1.9,0.0,0.0,0.0]
[1780714338957,109.69,61134.31,1.9,0.0,0.0,0.0]
[1780714338998,109.69,61134.35,1.9,0.0,0.0,0.0]
[1780714340016,109.69,61129.01,1.9,0.0,0.0,0.0]
[1780714343613,109.69,61129.5,1.9,0.0,0.0,0.0]
[1780714343708,109.69,61130.25,1.9,0.0,0.0,0.0]
[1780714344368,109.69,61130.25,1.9,0.0,0.0,0.0]
[1780714344378,109.69,61123.26,1.9,0.0,0.0,0.0]
[1780714346051,109.69,61128.41,1.9,0.0,0.0,0.0]
[1780714351086,109.69,61131.52,1.9,0.0,0.0,0.0]
[1780714352641,109.69,61131.52,1.9,0.0,0.0,0.0]
[1780714352735,109.69,61126.11,1.9,0.0,0.0,0.0]
[1780714353370,109.69,61126.11,1.9,0.0,0.0,0.0]
[1780714353455,109.69,61126.71,1.9,0.0,0.0,0.0]
[1780714355115,109.69,61135.64,1.9,0.0,0.0,0.0]
[1780714357903,109.69,61136.52,1.9,0.0,0.0,0.0]
[1780714358136,109.69,61131.42,1.9,0.0,0.0,0.0]
[1780714360025,109.69,61131.0,1.9,0.0,0.0,0.0]
[1780714360150,109.69,61128.24,1.9,0.0,0.0,0.0]
[1780714365186,109.69,61126.26,1.9,0.0,0.0,0.0]
[1780714368207,109.69,61118.24,1.9,0.0,0.0,0.0]
[1780714370699,109.69,61117.16,1.9,0.0,0.0,0.0]
[1780714370750,109.69,61115.53,1.9,0.0,0.0,0.0]
[1780714371585,109.69,61115.53,1.9,0.0,0.0,0.0]
[1780714371636,109.69,61109.88,1.9,0.0,0.0,0.0]
[1780714375258,109.69,61118.11,1.9,0.0,0.0,0.0]
[1780714380660,109.69,61118.75,1.9,0.0,0.0,0.0]
[1780714380796,109.69,61118.75,1.9,0.0,0.0,0.0]
[1780714380757,109.69,61118.88,1.9,0.0,0.0,0.0]
[1780714380883,109.69,61118.88,1.9,0.0,0.0,0.0]
[1780714381779,109.69,61118.88,1.9,0.0,0.0,0.0]
[1780714381304,109.69,61126.69,1.9,0.0,0.0,0.0]
[1780714382310,109.69,61131.32,1.9,0.0,0.0,0.0]
[1780714387345,109.69,61133.8,1.9,0.0,0.0,0.0]
[1780714390366,109.69,61121.17,1.9,0.0,0.0,0.0]
[1780714395400,109.69,61120.69,1.9,0.0,0.0,0.0]
[1780714399429,109.69,61125.79,1.9,0.0,0.0,0.0]
[1780714403457,109.69,61119.83,1.9,0.0,0.0,0.0]
[1780714404464,109.69,61114.05,1.9,0.0,0.0,0.0]
[1780714406478,109.69,61109.24,1.9,0.0,0.0,0.0]
[1780714411515,109.69,61108.67,1.9,0.0,0.0,0.0]
[1780714414536,109.69,61099.88,1.9,0.0,0.0,0.0]
[1780714415548,109.69,61084.86,1.9,0.0,0.0,0.0]
[1780714417203,109.69,61083.73,1.9,0.0,0.0,0.0]
[1780714417389,109.69,61083.73,1.9,0.0,0.0,0.0]
[1780714419395,109.69,61083.54,1.9,0.0,0.0,0.0]
[1780714419573,109.69,61082.99,1.9,0.0,0.0,0.0]
[1780714420053,109.69,61082.99,1.9,0.0,0.0,0.0]
[1780714420580,109.69,61081.51,1.9,0.0,0.0,0.0]
[1780714421587,109.69,61093.63,1.9,0.0,0.0,0.0]
[1780714426622,109.69,61096.17,1.9,0.0,0.0,0.0]
[1780714427629,109.69,61110.2,1.9,0.0,0.0,0.0]
[1780714428636,109.69,61116.75,1.9,0.0,0.0,0.0]
[1780714429503,109.69,61116.75,1.9,0.0,0.0,0.0]
[1780714429643,109.69,61117.16,1.9,0.0,0.0,0.0]
[1780714430195,109.69,61117.16,1.9,0.0,0.0,0.0]
[1780714430650,109.69,61116.07,1.9,0.0,0.0,0.0]
[1780714433671,109.69,61107.34,1.9,0.0,0.0,0.0]
[1780714435685,109.69,61100.94,1.9,0.0,0.0,0.0]
[1780714440720,109.69,61095.96,1.9,0.0,0.0,0.0]
[1780714442762,109.69,61098.13,1.9,0.0,0.0,0.0]
[1780714442771,109.69,61097.95,1.9,0.0,0.0,0.0]
[1780714443441,109.69,61097.95,1.9,0.0,0.0,0.0]
[1780714443741,109.69,61096.79,1.9,0.0,0.0,0.0]
[1780714444748,109.69,61091.91,1.9,0.0,0.0,0.0]
[1780714446762,109.69,61086.17,1.9,0.0,0.0,0.0]
[1780714449783,109.69,61079.17,1.9,0.0,0.0,0.0]
[1780714450671,109.69,61079.17,1.9,0.0,0.0,0.0]
[1780714450790,109.69,61078.8,1.9,0.0,0.0,0.0]
[1780714451339,109.69,61078.8,1.9,0.0,0.0,0.0]
[1780714451797,109.69,61070.95,1.9,0.0,0.0,0.0]
[1780714452804,109.69,61065.61,1.9,0.0,0.0,0.0]
[1780714454818,109.69,61059.85,1.9,0.0,0.0,0.0]
[1780714457603,109.69,61059.1,1.9,0.0,0.0,0.0]
[1780714457839,109.69,61060.46,1.9,0.0,0.0,0.0]
[1780714458838,109.69,61060.46,1.9,0.0,0.0,0.0]
[1780714458846,109.69,61060.62,1.9,0.0,0.0,0.0]
[1780714463881,109.69,61057.66,1.9,0.0,0.0,0.0]
[1780714464379,109.69,61057.66,1.9,0.0,0.0,0.0]
[1780714464888,109.69,61053.07,1.9,0.0,0.0,0.0]
[1780714464978,109.69,61053.07,1.9,0.0,0.0,0.0]
[1780714465895,109.69,61050.95,1.9,0.0,0.0,0.0]
[1780714467439,109.69,61051.98,1.9,0.0,0.0,0.0]
[1780714467563,109.69,61051.98,1.9,0.0,0.0,0.0]
[1780714471939,109.69,61053.98,1.9,0.0,0.0,0.0]
[1780714474271,109.69,61050.77,1.9,0.0,0.0,0.0]
[1780714474856,109.69,61050.77,1.9,0.0,0.0,0.0]
[1780714480011,109.69,61053.85,1.9,0.0,0.0,0.0]
[1780714482017,109.69,61058.86,1.9,0.0,0.0,0.0]
[1780714485758,109.69,61060.29,1.9,0.0,0.0,0.0]
[1780714485910,109.69,61060.29,1.9,0.0,0.0,0.0]
[1780714485838,109.69,61059.83,1.9,0.0,0.0,0.0]
[1780714486003,109.69,61059.83,1.9,0.0,0.0,0.0]
[1780714486970,109.69,61059.83,1.9,0.0,0.0,0.0]
[1780714487830,109.69,61059.83,1.9,0.0,0.0,0.0]
[1780714489066,109.69,61064.98,1.9,0.0,0.0,0.0]
[1780714491164,109.69,61065.46,1.9,0.0,0.0,0.0]
[1780714491708,109.69,61065.46,1.9,0.0,0.0,0.0]
[1780714494505,109.69,61066.22,1.9,0.0,0.0,0.0]
[1780714494862,109.69,61066.22,1.9,0.0,0.0,0.0]
[1780714494936,109.69,61061.46,1.9,0.0,0.0,0.0]
[1780714497535,109.69,61060.02,1.9,0.0,0.0,0.0]
[1780714497551,109.69,61060.9,1.9,0.0,0.0,0.0]
[1780714498316,109.69,61060.9,1.9,0.0,0.0,0.0]
[1780714498365,109.69,61061.0,1.9,0.0,0.0,0.0]
[1780714501163,109.69,61055.34,1.9,0.0,0.0,0.0]
[1780714503177,109.69,61048.69,1.9,0.0,0.0,0.0]
[1780714506198,109.69,61037.94,1.9,0.0,0.0,0.0]
[1780714510230,109.69,61031.19,1.9,0.0,0.0,0.0]
[1780714511235,109.69,61023.56,1.9,0.0,0.0,0.0]
[1780714513252,109.69,61018.9,1.9,0.0,0.0,0.0]
[1780714518287,109.69,61014.48,1.9,0.0,0.0,0.0]
[1780714519870,109.69,61014.48,1.9,0.0,0.0,0.0]
[1780714519961,109.69,61021.19,1.9,0.0,0.0,0.0]
[1780714520486,109.69,61021.19,1.9,0.0,0.0,0.0]
[1780714520732,109.69,61021.19,1.9,0.0,0.0,0.0]
[1780714521080,109.69,61019.52,1.9,0.0,0.0,0.0]
[1780714521309,109.69,61016.99,1.9,0.0,0.0,0.0]
[1780714522428,109.69,61016.99,1.9,0.0,0.0,0.0]
[1780714522515,109.69,61016.99,1.9,0.0,0.0,0.0]
[1780714523323,109.69,61005.25,1.9,0.0,0.0,0.0]
[1780714524537,109.69,61005.25,1.9,0.0,0.0,0.0]
[1780714524555,109.69,61005.39,1.9,0.0,0.0,0.0]
[1780714525407,109.69,61005.39,1.9,0.0,0.0,0.0]
[1780714525481,109.69,61010.66,1.9,0.0,0.0,0.0]
[1780714528358,109.69,61004.91,1.9,0.0,0.0,0.0]
[1780714529365,109.69,60995.27,1.9,0.0,0.0,0.0]
[1780714531379,109.69,60983.68,1.9,0.0,0.0,0.0]
[1780714532387,109.69,60988.84,1.9,0.0,0.0,0.0]
[1780714536415,109.69,60981.17,1.9,0.0,0.0,0.0]
[1780714538435,109.69,60978.62,1.9,0.0,0.0,0.0]
[1780714538456,109.69,60978.55,1.9,0.0,0.0,0.0]
[1780714539174,109.69,60978.55,1.9,0.0,0.0,0.0]
[1780714539436,109.69,60980.3,1.9,0.0,0.0,0.0]
[1780714544471,109.69,60982.0,1.9,0.0,0.0,0.0]
[1780714546247,109.69,60982.23,1.9,0.0,0.0,0.0]
[1780714546486,109.69,60975.2,1.9,0.0,0.0,0.0]
[1780714547231,109.69,60975.2,1.9,0.0,0.0,0.0]
[1780714547493,109.69,60974.72,1.9,0.0,0.0,0.0]
[1780714552528,109.69,60978.35,1.9,0.0,0.0,0.0]
[1780714557563,109.69,60979.85,1.9,0.0,0.0,0.0]
[1780714558349,109.69,60979.85,1.9,0.0,0.0,0.0]
[1780714558569,109.69,60980.01,1.9,0.0,0.0,0.0]
[1780714559579,109.69,60984.36,1.9,0.0,0.0,0.0]
[1780714561593,109.69,60977.8,1.9,0.0,0.0,0.0]
[1780714563607,109.69,60987.02,1.9,0.0,0.0,0.0]
[1780714565621,109.69,60991.56,1.9,0.0,0.0,0.0]
[1780714566628,109.69,60998.6,1.9,0.0,0.0,0.0]
[1780714571664,109.69,60999.65,1.9,0.0,0.0,0.0]
[1780714576699,109.69,61003.07,1.9,0.0,0.0,0.0]
[1780714581736,109.69,61002.5,1.9,0.0,0.0,0.0]
[1780714584757,109.69,61009.38,1.9,0.0,0.0,0.0]
[1780714589792,109.69,61011.15,1.9,0.0,0.0,0.0]
[1780714591807,109.69,61007.94,1.9,0.0,0.0,0.0]
[1780714596842,109.69,61002.17,1.9,0.0,0.0,0.0]
[1780714597850,109.69,60997.41,1.9,0.0,0.0,0.0]
[1780714598864,109.69,60989.84,1.9,0.0,0.0,0.0]
[1780714603899,109.69,60990.47,1.9,0.0,0.0,0.0]
[1780714605938,109.69,60985.93,1.9,0.0,0.0,0.0]
[1780714606935,109.69,60996.38,1.9,0.0,0.0,0.0]
[1780714611970,109.69,60992.14,1.9,0.0,0.0,0.0]
[1780714617006,109.69,60991.62,1.9,0.0,0.0,0.0]
[1780714621036,109.69,60983.4,1.9,0.0,0.0,0.0]
[1780714624057,109.69,60977.58,1.9,0.0,0.0,0.0]
[1780714628085,109.69,60983.33,1.9,0.0,0.0,0.0]
[1780714631106,109.69,60987.9,1.9,0.0,0.0,0.0]
[1780714633120,109.69,60994.65,1.9,0.0,0.0,0.0]
[1780714636141,109.69,60989.29,1.9,0.0,0.0,0.0]
[1780714638155,109.69,60994.82,1.9,0.0,0.0,0.0]
[1780714643190,109.69,60993.5,1.9,0.0,0.0,0.0]
[1780714646211,109.69,60988.27,1.9,0.0,0.0,0.0]
[1780714649233,109.69,60981.77,1.9,0.0,0.0,0.0]
[1780714651248,109.69,60981.15,1.9,0.0,0.0,0.0]
[1780714655276,109.69,60976.18,1.9,0.0,0.0,0.0]
[1780714656283,109.69,60968.14,1.9,0.0,0.0,0.0]
[1780714658298,109.69,60963.03,1.9,0.0,0.0,0.0]
[1780714659305,109.69,60955.95,1.9,0.0,0.0,0.0]
[1780714661319,109.69,60947.99,1.9,0.0,0.0,0.0]
[1780714663333,109.69,60941.07,1.9,0.0,0.0,0.0]
[1780714668368,109.69,60945.63,1.9,0.0,0.0,0.0]
[1780714673403,109.69,60952.31,1.9,0.0,0.0,0.0]
[1780714678438,109.69,60954.05,1.9,0.0,0.0,0.0]
[1780714680453,109.69,60949.47,1.9,0.0,0.0,0.0]
[1780714682472,109.69,60941.25,1.9,0.0,0.0,0.0]
[1780714683479,109.69,60935.97,1.9,0.0,0.0,0.0]
[1780714686500,109.69,60927.17,1.9,0.0,0.0,0.0]
[1780714691536,109.69,60924.19,1.9,0.0,0.0,0.0]
[1780714694558,109.69,60932.71,1.9,0.0,0.0,0.0]
[1780714697579,109.69,60937.66,1.9,0.0,0.0,0.0]
[1780714702622,109.69,60938.31,1.9,0.0,0.0,0.0]
[1780714706651,109.69,60929.93,1.9,0.0,0.0,0.0]
[1780714707657,109.69,60925.7,1.9,0.0,0.0,0.0]
[1780714708664,109.69,60921.17,1.9,0.0,0.0,0.0]
[1780714710678,109.69,60929.54,1.9,0.0,0.0,0.0]
[1780714711685,109.69,60930.25,1.9,0.0,0.0,0.0]
[1780714714709,109.69,60938.48,1.9,0.0,0.0,0.0]
[1780714719744,109.69,60940.57,1.9,0.0,0.0,0.0]
[1780714722765,109.69,60934.44,1.9,0.0,0.0,0.0]
[1780714727800,109.69,60928.99,1.9,0.0,0.0,0.0]
[1780714732834,109.69,60935.17,1.9,0.0,0.0,0.0]
[1780714735855,109.69,60929.4,1.9,0.0,0.0,0.0]
[1780714739884,109.69,60934.14,1.9,0.0,0.0,0.0]
[1780714744921,109.69,60935.01,1.9,0.0,0.0,0.0]
[1780714745928,109.69,60939.91,1.9,0.0,0.0,0.0]
[1780714750963,109.69,60943.59,1.9,0.0,0.0,0.0]
[1780714755999,109.69,60949.07,1.9,0.0,0.0,0.0]
[1780714757006,109.69,60953.26,1.9,0.0,0.0,0.0]
[1780714762041,109.69,60954.38,1.9,0.0,0.0,0.0]
[1780714767077,109.69,60954.55,1.9,0.0,0.0,0.0]
[1780714770098,109.69,60959.65,1.9,0.0,0.0,0.0]
[1780714771105,109.69,60959.7,1.9,0.0,0.0,0.0]
[1780714776140,109.69,60959.16,1.9,0.0,0.0,0.0]
[1780714778154,109.69,60952.64,1.9,0.0,0.0,0.0]
[1780714782183,109.69,60960.03,1.9,0.0,0.0,0.0]
[1780714784197,109.69,60965.14,1.9,0.0,0.0,0.0]
[1780714789232,109.69,60958.47,1.9,0.0,0.0,0.0]
[1780714792272,109.69,60950.6,1.9,0.0,0.0,0.0]
[1780714793263,109.69,60943.18,1.9,0.0,0.0,0.0]
[1780714794270,109.69,60932.77,1.9,0.0,0.0,0.0]
[1780714800313,109.69,60931.89,1.9,0.0,0.0,0.0]
[1780714801320,109.69,60924.21,1.9,0.0,0.0,0.0]
[1780714805500,109.69,60919.55,1.9,0.0,0.0,0.0]
[1780714811392,109.69,60918.63,1.9,0.0,0.0,0.0]
[1780714814419,109.69,60910.08,1.9,0.0,0.0,0.0]
[1780714816434,109.69,60905.1,1.9,0.0,0.0,0.0]
[1780714820461,109.69,60910.08,1.9,0.0,0.0,0.0]
[1780714822478,109.69,60921.67,1.9,0.0,0.0,0.0]
[1780714827514,109.69,60924.23,1.9,0.0,0.0,0.0]
[1780714831543,109.69,60921.24,1.9,0.0,0.0,0.0]
[1780714836577,109.69,60921.47,1.9,0.0,0.0,0.0]
[1780714839598,109.69,60911.67,1.9,0.0,0.0,0.0]
[1780714840605,109.69,60903.45,1.9,0.0,0.0,0.0]
[1780714842619,109.69,60898.56,1.9,0.0,0.0,0.0]
[1780714845640,109.69,60891.67,1.9,0.0,0.0,0.0]
[1780714850678,109.69,60890.67,1.9,0.0,0.0,0.0]
[1780714855713,109.69,60892.06,1.9,0.0,0.0,0.0]
[1780714860749,109.69,60896.76,1.9,0.0,0.0,0.0]
[1780714861758,109.69,60892.57,1.9,0.0,0.0,0.0]
[1780714866793,109.69,60888.55,1.9,0.0,0.0,0.0]
[1780714870821,109.69,60884.03,1.9,0.0,0.0,0.0]
[1780714872837,109.69,60888.17,1.9,0.0,0.0,0.0]
[1780714873845,109.69,60901.99,1.9,0.0,0.0,0.0]
[1780714874851,109.69,60907.17,1.9,0.0,0.0,0.0]
[1780714877871,109.69,60914.0,1.9,0.0,0.0,0.0]
[1780714882907,109.69,60916.22,1.9,0.0,0.0,0.0]
[1780714885932,109.69,60904.76,1.9,0.0,0.0,0.0]
[1780714887947,109.69,60897.14,1.9,0.0,0.0,0.0]
[1780714889961,109.69,60892.52,1.9,0.0,0.0,0.0]
[1780714891976,109.69,60891.68,1.9,0.0,0.0,0.0]
[1780714893991,109.69,60886.63,1.9,0.0,0.0,0.0]
[1780714899029,109.69,60883.12,1.9,0.0,0.0,0.0]
[1780714902050,109.69,60888.95,1.9,0.0,0.0,0.0]
[1780714907087,109.69,60889.03,1.9,0.0,0.0,0.0]
[1780714912122,109.69,60888.88,1.9,0.0,0.0,0.0]
[1780714917157,109.69,60887.05,1.9,0.0,0.0,0.0]
[1780714919171,109.69,60894.15,1.9,0.0,0.0,0.0]
[1780714922192,109.69,60885.36,1.9,0.0,0.0,0.0]
[1780714923218,109.69,60871.64,1.9,0.0,0.0,0.0]
[1780714924225,109.69,60865.28,1.9,0.0,0.0,0.0]
[1780714927246,109.69,60869.82,1.9,0.0,0.0,0.0]
[1780714929273,109.69,60880.66,1.9,0.0,0.0,0.0]
[1780714930285,109.69,60884.79,1.9,0.0,0.0,0.0]
[1780714932979,109.69,60887.04,1.9,0.0,0.0,0.0]
[1780714933304,109.69,60886.71,1.9,0.0,0.0,0.0]
[1780714934251,109.69,60886.71,1.9,0.0,0.0,0.0]
[1780714934311,109.69,60886.7,1.9,0.0,0.0,0.0]
[1780714934739,109.69,60886.7,1.9,0.0,0.0,0.0]
[1780714935318,109.69,60887.51,1.9,0.0,0.0,0.0]
[1780714940354,109.69,60887.8,1.9,0.0,0.0,0.0]
[1780714941361,109.69,60879.64,1.9,0.0,0.0,0.0]
[1780714946396,109.69,60876.6,1.9,0.0,0.0,0.0]
[1780714951431,109.69,60879.14,1.9,0.0,0.0,0.0]
[1780714956466,109.69,60876.42,1.9,0.0,0.0,0.0]
[1780714960496,109.69,60882.94,1.9,0.0,0.0,0.0]
[1780714962510,109.69,60889.37,1.9,0.0,0.0,0.0]
[1780714964524,109.69,60894.77,1.9,0.0,0.0,0.0]
[1780714965531,109.69,60902.71,1.9,0.0,0.0,0.0]
[1780714967545,109.69,60915.63,1.9,0.0,0.0,0.0]
[1780714969559,109.69,60922.86,1.9,0.0,0.0,0.0]
[1780714971573,109.69,60928.57,1.9,0.0,0.0,0.0]
[1780714976355,109.69,60926.34,1.9,0.0,0.0,0.0]
[1780714976428,109.69,60928.68,1.9,0.0,0.0,0.0]
[1780714977665,109.69,60929.14,1.9,0.0,0.0,0.0]
[1780714977691,109.69,60929.89,1.9,0.0,0.0,0.0]
[1780714980692,109.69,60934.62,1.9,0.0,0.0,0.0]
[1780714982063,109.69,60944.73,1.9,0.0,0.0,0.0]
[1780714984142,109.69,60938.77,1.9,0.0,0.0,0.0]
[1780714987760,109.69,60929.19,1.9,0.0,0.0,0.0]
[1780714989775,109.69,60924.78,1.9,0.0,0.0,0.0]
[1780714991788,109.69,60917.68,1.9,0.0,0.0,0.0]
[1780714995818,109.69,60913.26,1.9,0.0,0.0,0.0]
[1780714998840,109.69,60907.98,1.9,0.0,0.0,0.0]
[1780714999851,109.69,60903.12,1.9,0.0,0.0,0.0]
[1780715001865,109.69,60898.53,1.9,0.0,0.0,0.0]
[1780715003879,109.69,60893.83,1.9,0.0,0.0,0.0]
[1780715004331,109.69,60893.83,1.9,0.0,0.0,0.0]
[1780715004886,109.69,60893.31,1.9,0.0,0.0,0.0]
[1780715008914,109.69,60884.98,1.9,0.0,0.0,0.0]
[1780715011934,109.69,60882.24,1.9,0.0,0.0,0.0]
[1780715012942,109.69,60878.07,1.9,0.0,0.0,0.0]
[1780715014959,109.69,60870.97,1.9,0.0,0.0,0.0]
[1780715015966,109.69,60866.31,1.9,0.0,0.0,0.0]
[1780715021004,109.69,60867.15,1.9,0.0,0.0,0.0]
[1780715024026,109.69,60871.45,1.9,0.0,0.0,0.0]
[1780715025032,109.69,60882.47,1.9,0.0,0.0,0.0]
[1780715026039,109.69,60887.19,1.9,0.0,0.0,0.0]
[1780715031074,109.69,60883.66,1.9,0.0,0.0,0.0]
[1780715035102,109.69,60875.34,1.9,0.0,0.0,0.0]
[1780715037116,109.69,60870.91,1.9,0.0,0.0,0.0]
[1780715040138,109.69,60862.36,1.9,0.0,0.0,0.0]
[1780715042152,109.69,60870.65,1.9,0.0,0.0,0.0]
[1780715045173,109.69,60860.48,1.9,0.0,0.0,0.0]
[1780715048194,109.69,60855.62,1.9,0.0,0.0,0.0]
[1780715051136,109.69,60852.67,1.9,0.0,0.0,0.0]
[1780715051215,109.69,60851.33,1.9,0.0,0.0,0.0]
[1780715052311,109.69,60849.83,1.9,0.0,0.0,0.0]
[1780715052994,109.69,60849.83,1.9,0.0,0.0,0.0]
[1780715058211,109.69,60843.8,1.9,0.0,0.0,0.0]
[1780715058264,109.69,60842.9,1.9,0.0,0.0,0.0]
[1780715058661,109.69,60842.9,1.9,0.0,0.0,0.0]
[1780715059271,109.69,60840.22,1.9,0.0,0.0,0.0]
[1780715062292,109.69,60834.56,1.9,0.0,0.0,0.0]
[1780715067327,109.69,60830.58,1.9,0.0,0.0,0.0]
[1780715069341,109.69,60824.15,1.9,0.0,0.0,0.0]
[1780715071355,109.69,60816.49,1.9,0.0,0.0,0.0]
[1780715074377,109.69,60824.58,1.9,0.0,0.0,0.0]
[1780715075880,109.69,60826.51,1.9,0.0,0.0,0.0]
[1780715076395,109.69,60823.71,1.9,0.0,0.0,0.0]
[1780715076543,109.69,60823.71,1.9,0.0,0.0,0.0]
[1780715077404,109.69,60821.51,1.9,0.0,0.0,0.0]
[1780715082437,109.69,60817.69,1.9,0.0,0.0,0.0]
[1780715087473,109.69,60823.95,1.9,0.0,0.0,0.0]
[1780715092509,109.69,60822.75,1.9,0.0,0.0,0.0]
[1780715094524,109.69,60817.71,1.9,0.0,0.0,0.0]
[1780715096537,109.69,60812.42,1.9,0.0,0.0,0.0]
[1780715100566,109.69,60818.49,1.9,0.0,0.0,0.0]
[1780715102554,109.69,60821.67,1.9,0.0,0.0,0.0]
[1780715102588,109.69,60814.39,1.9,0.0,0.0,0.0]
[1780715103562,109.69,60814.39,1.9,0.0,0.0,0.0]
[1780715103594,109.69,60811.61,1.9,0.0,0.0,0.0]
[1780715105502,109.69,60808.93,1.9,0.0,0.0,0.0]
[1780715106252,109.69,60808.93,1.9,0.0,0.0,0.0]
[1780715108992,109.69,60810.97,1.9,0.0,0.0,0.0]
[1780715109059,109.69,60809.16,1.9,0.0,0.0,0.0]
[1780715109465,109.69,60809.16,1.9,0.0,0.0,0.0]
[1780715109636,109.69,60809.52,1.9,0.0,0.0,0.0]
[1780715113992,109.69,60809.18,1.9,0.0,0.0,0.0]
[1780715114283,109.69,60809.18,1.9,0.0,0.0,0.0]
[1780715114671,109.69,60803.7,1.9,0.0,0.0,0.0]
[1780715115722,109.69,60803.7,1.9,0.0,0.0,0.0]
[1780715116448,109.69,60803.7,1.9,0.0,0.0,0.0]
[1780715115754,109.69,60794.53,1.9,0.0,0.0,0.0]
[1780715116689,109.69,60787.05,1.9,0.0,0.0,0.0]
[1780715120717,109.69,60782.49,1.9,0.0,0.0,0.0]
[1780715125764,109.69,60780.0,1.9,0.0,0.0,0.0]
[1780715128116,109.69,60777.06,1.9,0.0,0.0,0.0]
[1780715128183,109.69,60780.89,1.9,0.0,0.0,0.0]
[1780715128643,109.69,60780.89,1.9,0.0,0.0,0.0]
[1780715128785,109.69,60789.26,1.9,0.0,0.0,0.0]
[1780715130799,109.69,60801.6,1.9,0.0,0.0,0.0]
[1780715131806,109.69,60808.21,1.9,0.0,0.0,0.0]
[1780715132813,109.69,60796.28,1.9,0.0,0.0,0.0]
[1780715133820,109.69,60783.41,1.9,0.0,0.0,0.0]
[1780715134829,109.69,60778.68,1.9,0.0,0.0,0.0]
[1780715136842,109.69,60784.44,1.9,0.0,0.0,0.0]
[1780715141877,109.69,60791.71,1.9,0.0,0.0,0.0]
[1780715144898,109.69,60803.4,1.9,0.0,0.0,0.0]
[1780715146112,109.69,60803.4,1.9,0.0,0.0,0.0]
[1780715146446,109.69,60803.4,1.9,0.0,0.0,0.0]
[1780715146175,109.69,60805.88,1.9,0.0,0.0,0.0]
[1780715146912,109.69,60806.67,1.9,0.0,0.0,0.0]
[1780715151948,109.69,60812.15,1.9,0.0,0.0,0.0]
[1780715154969,109.69,60804.12,1.9,0.0,0.0,0.0]
[1780715155976,109.69,60798.67,1.9,0.0,0.0,0.0]
[1780715156983,109.69,60803.92,1.9,0.0,0.0,0.0]
[1780715162025,109.69,60810.23,1.9,0.0,0.0,0.0]
[1780715164048,109.69,60815.37,1.9,0.0,0.0,0.0]
[1780715164654,109.69,60815.37,1.9,0.0,0.0,0.0]
[1780715165049,109.69,60825.41,1.9,0.0,0.0,0.0]
[1780715166159,109.69,60825.41,1.9,0.0,0.0,0.0]
[1780715166225,109.69,60826.32,1.9,0.0,0.0,0.0]
[1780715172159,109.69,60827.56,1.9,0.0,0.0,0.0]
[1780715175174,109.69,60821.66,1.9,0.0,0.0,0.0]
[1780715177188,109.69,60826.55,1.9,0.0,0.0,0.0]
[1780715180211,109.69,60821.98,1.9,0.0,0.0,0.0]
[1780715184315,109.69,60817.93,1.9,0.0,0.0,0.0]
[1780715184360,109.69,60816.69,1.9,0.0,0.0,0.0]
[1780715185480,109.69,60816.69,1.9,0.0,0.0,0.0]
[1780715185246,109.69,60821.35,1.9,0.0,0.0,0.0]
[1780715186253,109.69,60822.58,1.9,0.0,0.0,0.0]
[1780715187460,109.69,60822.58,1.9,0.0,0.0,0.0]
[1780715187490,109.69,60821.27,1.9,0.0,0.0,0.0]
[1780715188074,109.69,60821.27,1.9,0.0,0.0,0.0]
[1780715188267,109.69,60822.63,1.9,0.0,0.0,0.0]
[1780715191292,109.69,60815.68,1.9,0.0,0.0,0.0]
[1780715194313,109.69,60820.47,1.9,0.0,0.0,0.0]
[1780715196327,109.69,60826.19,1.9,0.0,0.0,0.0]
[1780715199348,109.69,60821.47,1.9,0.0,0.0,0.0]
[1780715202369,109.69,60826.31,1.9,0.0,0.0,0.0]
[1780715205390,109.69,60834.47,1.9,0.0,0.0,0.0]
[1780715209418,109.69,60829.56,1.9,0.0,0.0,0.0]
[1780715214453,109.69,60830.03,1.9,0.0,0.0,0.0]
[1780715215461,109.69,60822.87,1.9,0.0,0.0,0.0]
[1780715216027,109.69,60822.87,1.9,0.0,0.0,0.0]
[1780715216467,109.69,60827.99,1.9,0.0,0.0,0.0]
[1780715216944,109.69,60827.99,1.9,0.0,0.0,0.0]
[1780715217474,109.69,60830.33,1.9,0.0,0.0,0.0]
[1780715219490,109.69,60818.14,1.9,0.0,0.0,0.0]
[1780715220520,109.69,60818.14,1.9,0.0,0.0,0.0]
[1780715221499,109.69,60815.7,1.9,0.0,0.0,0.0]
[1780715221502,109.69,60830.18,1.9,0.0,0.0,0.0]
[1780715222511,109.69,60834.93,1.9,0.0,0.0,0.0]
[1780715224559,109.69,60820.65,1.9,0.0,0.0,0.0]
[1780715225560,109.69,60812.93,1.9,0.0,0.0,0.0]
[1780715226566,109.69,60818.66,1.9,0.0,0.0,0.0]
[1780715227574,109.69,60825.65,1.9,0.0,0.0,0.0]
[1780715232611,109.69,60826.34,1.9,0.0,0.0,0.0]
[1780715234625,109.69,60821.2,1.9,0.0,0.0,0.0]
[1780715235854,109.69,60821.2,1.9,0.0,0.0,0.0]
[1780715236294,109.69,60821.2,1.9,0.0,0.0,0.0]
[1780715236390,109.69,60821.2,1.9,0.0,0.0,0.0]
[1780715236464,109.69,60816.06,1.9,0.0,0.0,0.0]
[1780715237276,109.69,60816.06,1.9,0.0,0.0,0.0]
[1780715237329,109.69,60811.32,1.9,0.0,0.0,0.0]
[1780715240568,109.69,60809.86,1.9,0.0,0.0,0.0]
[1780715240599,109.69,60804.08,1.9,0.0,0.0,0.0]
[1780715241412,109.69,60804.08,1.9,0.0,0.0,0.0]
[1780715241505,109.69,60813.26,1.9,0.0,0.0,0.0]
[1780715241674,109.69,60822.91,1.9,0.0,0.0,0.0]
[1780715244450,109.69,60826.94,1.9,0.0,0.0,0.0]
[1780715244470,109.69,60826.94,1.9,0.0,0.0,0.0]
[1780715245703,109.69,60832.42,1.9,0.0,0.0,0.0]
[1780715246710,109.69,60837.23,1.9,0.0,0.0,0.0]
[1780715248724,109.69,60846.93,1.9,0.0,0.0,0.0]
[1780715249732,109.69,60854.43,1.9,0.0,0.0,0.0]
[1780715251745,109.69,60853.64,1.9,0.0,0.0,0.0]
[1780715253760,109.69,60846.42,1.9,0.0,0.0,0.0]
[1780715256781,109.69,60841.16,1.9,0.0,0.0,0.0]
[1780715261817,109.69,60846.09,1.9,0.0,0.0,0.0]
[1780715262823,109.69,60838.75,1.9,0.0,0.0,0.0]
[1780715264837,109.69,60844.82,1.9,0.0,0.0,0.0]
[1780715268869,109.69,60852.34,1.9,0.0,0.0,0.0]
[1780715273903,109.69,60855.29,1.9,0.0,0.0,0.0]
[1780715276119,109.69,60857.97,1.9,0.0,0.0,0.0]
[1780715276605,109.69,60857.97,1.9,0.0,0.0,0.0]
[1780715276923,109.69,60866.91,1.9,0.0,0.0,0.0]
[1780715281968,109.69,60854.98,1.9,0.0,0.0,0.0]
[1780715282970,109.69,60846.39,1.9,0.0,0.0,0.0]
[1780715286998,109.69,60853.3,1.9,0.0,0.0,0.0]
[1780715288007,109.69,60847.42,1.9,0.0,0.0,0.0]
[1780715289012,109.69,60841.85,1.9,0.0,0.0,0.0]
[1780715290570,109.69,60841.85,1.9,0.0,0.0,0.0]
[1780715290667,109.69,60843.09,1.9,0.0,0.0,0.0]
[1780715293033,109.69,60843.14,1.9,0.0,0.0,0.0]
[1780715293041,109.69,60842.95,1.9,0.0,0.0,0.0]
[1780715296062,109.69,60837.76,1.9,0.0,0.0,0.0]
[1780715299083,109.69,60842.19,1.9,0.0,0.0,0.0]
[1780715300628,109.69,60842.19,1.9,0.0,0.0,0.0]
[1780715300090,109.69,60832.01,1.9,0.0,0.0,0.0]
[1780715301444,109.69,60832.01,1.9,0.0,0.0,0.0]
[1780715305125,109.69,60824.5,1.9,0.0,0.0,0.0]
[1780715307140,109.69,60831.25,1.9,0.0,0.0,0.0]
[1780715309154,109.69,60835.58,1.9,0.0,0.0,0.0]
[1780715311168,109.69,60835.36,1.9,0.0,0.0,0.0]
[1780715313182,109.69,60828.77,1.9,0.0,0.0,0.0]
[1780715316210,109.69,60818.92,1.9,0.0,0.0,0.0]
[1780715317220,109.69,60810.7,1.9,0.0,0.0,0.0]
[1780715318227,109.69,60818.14,1.9,0.0,0.0,0.0]
[1780715320241,109.69,60824.14,1.9,0.0,0.0,0.0]
[1780715322327,109.69,60821.91,1.9,0.0,0.0,0.0]
[1780715322408,109.69,60823.29,1.9,0.0,0.0,0.0]
[1780715323195,109.69,60823.29,1.9,0.0,0.0,0.0]
[1780715323263,109.69,60836.49,1.9,0.0,0.0,0.0]
[1780715324269,109.69,60843.53,1.9,0.0,0.0,0.0]
[1780715327291,109.69,60838.22,1.9,0.0,0.0,0.0]
[1780715329305,109.69,60831.41,1.9,0.0,0.0,0.0]
[1780715333863,109.69,60827.69,1.9,0.0,0.0,0.0]
[1780715334001,109.69,60827.69,1.9,0.0,0.0,0.0]
[1780715335347,109.69,60817.26,1.9,0.0,0.0,0.0]
[1780715337112,109.69,60813.46,1.9,0.0,0.0,0.0]
[1780715337565,109.69,60813.46,1.9,0.0,0.0,0.0]
[1780715337652,109.69,60802.79,1.9,0.0,0.0,0.0]
[1780715338379,109.69,60796.56,1.9,0.0,0.0,0.0]
[1780715339383,109.69,60791.66,1.9,0.0,0.0,0.0]
[1780715340390,109.69,60785.81,1.9,0.0,0.0,0.0]
[1780715345426,109.69,60789.85,1.9,0.0,0.0,0.0]
[1780715349407,109.69,60793.62,1.9,0.0,0.0,0.0]
[1780715349454,109.69,60796.86,1.9,0.0,0.0,0.0]
[1780715350033,109.69,60796.86,1.9,0.0,0.0,0.0]
[1780715350462,109.69,60799.34,1.9,0.0,0.0,0.0]
[1780715351273,109.69,60799.34,1.9,0.0,0.0,0.0]
[1780715351468,109.69,60789.86,1.9,0.0,0.0,0.0]
[1780715352214,109.69,60789.86,1.9,0.0,0.0,0.0]
[1780715352475,109.69,60784.27,1.9,0.0,0.0,0.0]
[1780715354490,109.69,60779.73,1.9,0.0,0.0,0.0]
[1780715358520,109.69,60784.05,1.9,0.0,0.0,0.0]
[1780715359531,109.69,60790.93,1.9,0.0,0.0,0.0]
[1780715364563,109.69,60794.11,1.9,0.0,0.0,0.0]
[1780715368596,109.69,60799.08,1.9,0.0,0.0,0.0]
[1780715369603,109.69,60789.86,1.9,0.0,0.0,0.0]
[1780715371618,109.69,60785.02,1.9,0.0,0.0,0.0]
[1780715376653,109.69,60784.79,1.9,0.0,0.0,0.0]
[1780715378667,109.69,60791.6,1.9,0.0,0.0,0.0]
[1780715379674,109.69,60798.96,1.9,0.0,0.0,0.0]
[1780715383702,109.69,60804.14,1.9,0.0,0.0,0.0]
[1780715388737,109.69,60801.31,1.9,0.0,0.0,0.0]
[1780715392766,109.69,60806.54,1.9,0.0,0.0,0.0]
[1780715395787,109.69,60801.68,1.9,0.0,0.0,0.0]
[1780715397100,109.69,60797.78,1.9,0.0,0.0,0.0]
[1780715397880,109.69,60797.78,1.9,0.0,0.0,0.0]
[1780715403847,109.69,60801.2,1.9,0.0,0.0,0.0]
[1780715404854,109.69,60794.87,1.9,0.0,0.0,0.0]
[1780715406542,109.69,60794.87,1.9,0.0,0.0,0.0]
[1780715406637,109.69,60794.72,1.9,0.0,0.0,0.0]
[1780715407084,109.69,60794.72,1.9,0.0,0.0,0.0]
[1780715407101,109.69,60795.75,1.9,0.0,0.0,0.0]
[1780715412910,109.69,60797.98,1.9,0.0,0.0,0.0]
[1780715415931,109.69,60806.65,1.9,0.0,0.0,0.0]
[1780715419960,109.69,60801.89,1.9,0.0,0.0,0.0]
[1780715421975,109.69,60807.61,1.9,0.0,0.0,0.0]
[1780715422982,109.69,60797.37,1.9,0.0,0.0,0.0]
[1780715423989,109.69,60793.03,1.9,0.0,0.0,0.0]
[1780715426591,109.69,60791.63,1.9,0.0,0.0,0.0]
[1780715426686,109.69,60791.63,1.9,0.0,0.0,0.0]
[1780715427115,109.69,60792.17,1.9,0.0,0.0,0.0]
[1780715427687,109.69,60792.17,1.9,0.0,0.0,0.0]
[1780715428019,109.69,60799.72,1.9,0.0,0.0,0.0]
[1780715431181,109.69,60798.21,1.9,0.0,0.0,0.0]
[1780715431257,109.69,60797.92,1.9,0.0,0.0,0.0]
[1780715432254,109.69,60797.92,1.9,0.0,0.0,0.0]
[1780715432317,109.69,60788.14,1.9,0.0,0.0,0.0]
[1780715435077,109.69,60797.63,1.9,0.0,0.0,0.0]
[1780715438098,109.69,60806.28,1.9,0.0,0.0,0.0]
[1780715440112,109.69,60814.26,1.9,0.0,0.0,0.0]
[1780715441119,109.69,60820.73,1.9,0.0,0.0,0.0]
[1780715442126,109.69,60826.03,1.9,0.0,0.0,0.0]
[1780715443133,109.69,60833.13,1.9,0.0,0.0,0.0]
[1780715445147,109.69,60839.67,1.9,0.0,0.0,0.0]
[1780715446154,109.69,60846.72,1.9,0.0,0.0,0.0]
[1780715450182,109.69,60858.1,1.9,0.0,0.0,0.0]
[1780715455224,109.69,60862.75,1.9,0.0,0.0,0.0]
[1780715456230,109.69,60868.97,1.9,0.0,0.0,0.0]
[1780715460392,109.69,60865.21,1.9,0.0,0.0,0.0]
[1780715460550,109.69,60864.53,1.9,0.0,0.0,0.0]
[1780715461298,109.69,60864.53,1.9,0.0,0.0,0.0]
[1780715461411,109.69,60850.91,1.9,0.0,0.0,0.0]
[1780715463292,109.69,60845.54,1.9,0.0,0.0,0.0]
[1780715467022,109.69,60845.25,1.9,0.0,0.0,0.0]
[1780715467804,109.69,60845.25,1.9,0.0,0.0,0.0]
[1780715467320,109.69,60845.17,1.9,0.0,0.0,0.0]
[1780715468327,109.69,60839.6,1.9,0.0,0.0,0.0]
[1780715470341,109.69,60834.02,1.9,0.0,0.0,0.0]
[1780715471348,109.69,60842.19,1.9,0.0,0.0,0.0]
[1780715473708,109.69,60844.76,1.9,0.0,0.0,0.0]
[1780715473714,109.69,60841.26,1.9,0.0,0.0,0.0]
[1780715474468,109.69,60841.26,1.9,0.0,0.0,0.0]
[1780715474555,109.69,60841.11,1.9,0.0,0.0,0.0]
[1780715475376,109.69,60835.73,1.9,0.0,0.0,0.0]
[1780715480411,109.69,60832.26,1.9,0.0,0.0,0.0]
[1780715482425,109.69,60843.09,1.9,0.0,0.0,0.0]
[1780715483561,109.69,60843.09,1.9,0.0,0.0,0.0]
[1780715483566,109.69,60844.77,1.9,0.0,0.0,0.0]
[1780715484216,109.69,60844.77,1.9,0.0,0.0,0.0]
[1780715484438,109.69,60847.07,1.9,0.0,0.0,0.0]
[1780715486464,109.69,60847.7,1.9,0.0,0.0,0.0]
[1780715486499,109.69,60840.08,1.9,0.0,0.0,0.0]
[1780715487031,109.69,60840.08,1.9,0.0,0.0,0.0]
[1780715487460,109.69,60832.22,1.9,0.0,0.0,0.0]
[1780715490334,109.69,60835.52,1.9,0.0,0.0,0.0]
[1780715490658,109.69,60835.52,1.9,0.0,0.0,0.0]
[1780715491488,109.69,60826.27,1.9,0.0,0.0,0.0]
[1780715495516,109.69,60812.35,1.9,0.0,0.0,0.0]
[1780715496523,109.69,60805.21,1.9,0.0,0.0,0.0]
[1780715497539,109.69,60805.21,1.9,0.0,0.0,0.0]
[1780715497740,109.69,60805.21,1.9,0.0,0.0,0.0]
[1780715498542,109.69,60809.78,1.9,0.0,0.0,0.0]
[1780715500556,109.69,60817.8,1.9,0.0,0.0,0.0]
[1780715505591,109.69,60825.98,1.9,0.0,0.0,0.0]
[1780715507605,109.69,60831.55,1.9,0.0,0.0,0.0]
[1780715511633,109.69,60827.22,1.9,0.0,0.0,0.0]
[1780715512640,109.69,60821.6,1.9,0.0,0.0,0.0]
[1780715515662,109.69,60811.58,1.9,0.0,0.0,0.0]
[1780715518506,109.69,60811.94,1.9,0.0,0.0,0.0]
[1780715518535,109.69,60811.94,1.9,0.0,0.0,0.0]
[1780715518683,109.69,60817.02,1.9,0.0,0.0,0.0]
[1780715519690,109.69,60821.67,1.9,0.0,0.0,0.0]
[1780715521704,109.69,60810.44,1.9,0.0,0.0,0.0]
[1780715522712,109.69,60801.86,1.9,0.0,0.0,0.0]
[1780715524724,109.69,60795.15,1.9,0.0,0.0,0.0]
[1780715527746,109.69,60789.61,1.9,0.0,0.0,0.0]
[1780715532782,109.69,60797.18,1.9,0.0,0.0,0.0]
[1780715534798,109.69,60801.72,1.9,0.0,0.0,0.0]
[1780715537518,109.69,60804.94,1.9,0.0,0.0,0.0]
[1780715537694,109.69,60804.94,1.9,0.0,0.0,0.0]
[1780715537820,109.69,60809.71,1.9,0.0,0.0,0.0]
[1780715538834,109.69,60814.46,1.9,0.0,0.0,0.0]
[1780715542871,109.69,60805.58,1.9,0.0,0.0,0.0]
[1780715547907,109.69,60801.69,1.9,0.0,0.0,0.0]
[1780715551970,109.69,60810.89,1.9,0.0,0.0,0.0]
[1780715556987,109.69,60812.89,1.9,0.0,0.0,0.0]
[1780715563030,109.69,60816.18,1.9,0.0,0.0,0.0]
[1780715565071,109.69,60823.08,1.9,0.0,0.0,0.0]
[1780715566057,109.69,60817.67,1.9,0.0,0.0,0.0]
[1780715568071,109.69,60825.45,1.9,0.0,0.0,0.0]
[1780715573106,109.69,60824.47,1.9,0.0,0.0,0.0]
[1780715575504,109.69,60822.27,1.9,0.0,0.0,0.0]
[1780715575597,109.69,60821.78,1.9,0.0,0.0,0.0]
[1780715576175,109.69,60821.78,1.9,0.0,0.0,0.0]
[1780715576210,109.69,60822.24,1.9,0.0,0.0,0.0]
[1780715577397,109.69,60822.24,1.9,0.0,0.0,0.0]
[1780715577436,109.69,60824.56,1.9,0.0,0.0,0.0]
[1780715578134,109.69,60824.56,1.9,0.0,0.0,0.0]
[1780715578141,109.69,60826.98,1.9,0.0,0.0,0.0]
[1780715583176,109.69,60826.87,1.9,0.0,0.0,0.0]
[1780715585190,109.69,60821.96,1.9,0.0,0.0,0.0]
[1780715586090,109.69,60821.96,1.9,0.0,0.0,0.0]
[1780715586567,109.69,60821.96,1.9,0.0,0.0,0.0]
[1780715586673,109.69,60821.96,1.9,0.0,0.0,0.0]
[1780715586753,109.69,60820.99,1.9,0.0,0.0,0.0]
[1780715587533,109.69,60820.99,1.9,0.0,0.0,0.0]
[1780715587561,109.69,60818.48,1.9,0.0,0.0,0.0]
[1780715588302,109.69,60818.48,1.9,0.0,0.0,0.0]
[1780715588816,109.69,60818.48,1.9,0.0,0.0,0.0]
[1780715590225,109.69,60824.83,1.9,0.0,0.0,0.0]
[1780715592833,109.69,60825.32,1.9,0.0,0.0,0.0]
[1780715592864,109.69,60825.42,1.9,0.0,0.0,0.0]
[1780715593732,109.69,60825.42,1.9,0.0,0.0,0.0]
[1780715593767,109.69,60817.74,1.9,0.0,0.0,0.0]
[1780715594551,109.69,60817.74,1.9,0.0,0.0,0.0]
[1780715594642,109.69,60816.5,1.9,0.0,0.0,0.0]
[1780715595101,109.69,60816.5,1.9,0.0,0.0,0.0]
[1780715595259,109.69,60816.3,1.9,0.0,0.0,0.0]
[1780715597203,109.69,60815.23,1.9,0.0,0.0,0.0]
[1780715597968,109.69,60815.23,1.9,0.0,0.0,0.0]
[1780715605332,109.69,60813.26,1.9,0.0,0.0,0.0]
[1780715610370,109.69,60814.74,1.9,0.0,0.0,0.0]
[1780715611377,109.69,60814.61,1.9,0.0,0.0,0.0]
[1780715612384,109.69,60842.62,1.9,0.0,0.0,0.0]
[1780715613390,109.69,60862.46,1.9,0.0,0.0,0.0]
[1780715617423,109.69,60866.95,1.9,0.0,0.0,0.0]
[1780715618439,109.69,60885.69,1.9,0.0,0.0,0.0]
[1780715619446,109.69,60893.72,1.9,0.0,0.0,0.0]
[1780715621462,109.69,60907.63,1.9,0.0,0.0,0.0]
[1780715625497,109.69,60902.98,1.9,0.0,0.0,0.0]
[1780715626504,109.69,60898.6,1.9,0.0,0.0,0.0]
[1780715628518,109.69,60905.51,1.9,0.0,0.0,0.0]
[1780715630535,109.69,60899.97,1.9,0.0,0.0,0.0]
[1780715631711,109.69,60899.97,1.9,0.0,0.0,0.0]
[1780715631811,109.69,60898.39,1.9,0.0,0.0,0.0]
[1780715632507,109.69,60898.39,1.9,0.0,0.0,0.0]
[1780715632547,109.69,60895.95,1.9,0.0,0.0,0.0]
[1780715633554,109.69,60889.67,1.9,0.0,0.0,0.0]
[1780715635568,109.69,60881.54,1.9,0.0,0.0,0.0]
[1780715639596,109.69,60876.61,1.9,0.0,0.0,0.0]
[1780715642617,109.69,60886.02,1.9,0.0,0.0,0.0]
[1780715644631,109.69,60894.38,1.9,0.0,0.0,0.0]
[1780715648265,109.69,60893.87,1.9,0.0,0.0,0.0]
[1780715648626,109.69,60893.87,1.9,0.0,0.0,0.0]
[1780715649666,109.69,60901.02,1.9,0.0,0.0,0.0]
[1780715654701,109.69,60898.95,1.9,0.0,0.0,0.0]
[1780715659736,109.69,60901.44,1.9,0.0,0.0,0.0]
[1780715664771,109.69,60890.08,1.9,0.0,0.0,0.0]
[1780715666785,109.69,60883.86,1.9,0.0,0.0,0.0]
[1780715667792,109.69,60875.88,1.9,0.0,0.0,0.0]
[1780715671436,109.69,60876.13,1.9,0.0,0.0,0.0]
[1780715672162,109.69,60876.13,1.9,0.0,0.0,0.0]
[1780715671820,109.69,60875.65,1.9,0.0,0.0,0.0]
[1780715672827,109.69,60876.8,1.9,0.0,0.0,0.0]
[1780715677862,109.69,60873.99,1.9,0.0,0.0,0.0]
[1780715678870,109.69,60869.19,1.9,0.0,0.0,0.0]
[1780715679910,109.69,60856.36,1.9,0.0,0.0,0.0]
[1780715682914,109.69,60845.6,1.9,0.0,0.0,0.0]
[1780715687949,109.69,60843.23,1.9,0.0,0.0,0.0]
[1780715690555,109.69,60845.3,1.9,0.0,0.0,0.0]
[1780715691165,109.69,60845.3,1.9,0.0,0.0,0.0]
[1780715690972,109.69,60846.04,1.9,0.0,0.0,0.0]
[1780715691979,109.69,60846.8,1.9,0.0,0.0,0.0]
[1780715693993,109.69,60852.9,1.9,0.0,0.0,0.0]
[1780715695000,109.69,60857.38,1.9,0.0,0.0,0.0]
[1780715700038,109.69,60857.91,1.9,0.0,0.0,0.0]
[1780715700631,109.69,60857.91,1.9,0.0,0.0,0.0]
[1780715700672,109.69,60857.91,1.9,0.0,0.0,0.0]
[1780715702056,109.69,60868.39,1.9,0.0,0.0,0.0]
[1780715703062,109.69,60878.79,1.9,0.0,0.0,0.0]
[1780715706084,109.69,60887.13,1.9,0.0,0.0,0.0]
[1780715709105,109.69,60896.49,1.9,0.0,0.0,0.0]
[1780715711119,109.69,60889.93,1.9,0.0,0.0,0.0]
[1780715712126,109.69,60885.65,1.9,0.0,0.0,0.0]
[1780715716505,109.69,60884.11,1.9,0.0,0.0,0.0]
[1780715716974,109.69,60884.11,1.9,0.0,0.0,0.0]
[1780715720188,109.69,60873.79,1.9,0.0,0.0,0.0]
[1780715726230,109.69,60870.18,1.9,0.0,0.0,0.0]
[1780715728260,109.69,60889.6,1.9,0.0,0.0,0.0]
[1780715731280,109.69,60892.73,1.9,0.0,0.0,0.0]
[1780715733866,109.69,60893.2,1.9,0.0,0.0,0.0]
[1780715733961,109.69,60892.41,1.9,0.0,0.0,0.0]
[1780715734477,109.69,60892.41,1.9,0.0,0.0,0.0]
[1780715734572,109.69,60892.21,1.9,0.0,0.0,0.0]
[1780715736739,109.69,60892.21,1.9,0.0,0.0,0.0]
[1780715737153,109.69,60892.21,1.9,0.0,0.0,0.0]
[1780715736791,109.69,60879.91,1.9,0.0,0.0,0.0]
[1780715737417,109.69,60876.82,1.9,0.0,0.0,0.0]
[1780715740489,109.69,60880.6,1.9,0.0,0.0,0.0]
[1780715740971,109.69,60886.73,1.9,0.0,0.0,0.0]
[1780715742849,109.69,60889.5,1.9,0.0,0.0,0.0]
[1780715743417,109.69,60889.78,1.9,0.0,0.0,0.0]
[1780715746372,109.69,60889.76,1.9,0.0,0.0,0.0]
[1780715746438,109.69,60891.64,1.9,0.0,0.0,0.0]
[1780715746712,109.69,60891.64,1.9,0.0,0.0,0.0]
[1780715747445,109.69,60891.85,1.9,0.0,0.0,0.0]
[1780715748452,109.69,60899.52,1.9,0.0,0.0,0.0]
[1780715751473,109.69,60889.26,1.9,0.0,0.0,0.0]
[1780715754494,109.69,60895.36,1.9,0.0,0.0,0.0]
[1780715758525,109.69,60890.68,1.9,0.0,0.0,0.0]
[1780715758688,109.69,60890.68,1.9,0.0,0.0,0.0]
[1780715759532,109.69,60881.22,1.9,0.0,0.0,0.0]
[1780715759615,109.69,60881.22,1.9,0.0,0.0,0.0]
[1780715760540,109.69,60877.77,1.9,0.0,0.0,0.0]
[1780715760601,109.69,60877.77,1.9,0.0,0.0,0.0]
[1780715760726,109.69,60877.77,1.9,0.0,0.0,0.0]
[1780715762207,109.69,60877.77,1.9,0.0,0.0,0.0]
[1780715762250,109.69,60875.82,1.9,0.0,0.0,0.0]
[1780715762984,109.69,60875.82,1.9,0.0,0.0,0.0]
[1780715763049,109.69,60866.39,1.9,0.0,0.0,0.0]
[1780715764583,109.69,60883.97,1.9,0.0,0.0,0.0]
[1780715769617,109.69,60884.06,1.9,0.0,0.0,0.0]
[1780715772639,109.69,60877.95,1.9,0.0,0.0,0.0]
[1780715774653,109.69,60870.64,1.9,0.0,0.0,0.0]
[1780715776667,109.69,60864.86,1.9,0.0,0.0,0.0]
[1780715780695,109.69,60869.94,1.9,0.0,0.0,0.0]
[1780715784722,109.69,60864.84,1.9,0.0,0.0,0.0]
[1780715788751,109.69,60869.92,1.9,0.0,0.0,0.0]
[1780715789758,109.69,60877.57,1.9,0.0,0.0,0.0]
[1780715791772,109.69,60867.51,1.9,0.0,0.0,0.0]
[1780715794793,109.69,60863.12,1.9,0.0,0.0,0.0]
[1780715795825,109.69,60863.12,1.9,0.0,0.0,0.0]
[1780715796520,109.69,60863.12,1.9,0.0,0.0,0.0]
[1780715795918,109.69,60863.46,1.9,0.0,0.0,0.0]
[1780715796806,109.69,60863.14,1.9,0.0,0.0,0.0]
[1780715801842,109.69,60866.66,1.9,0.0,0.0,0.0]
[1780715804863,109.69,60871.9,1.9,0.0,0.0,0.0]
[1780715806063,109.69,60871.9,1.9,0.0,0.0,0.0]
[1780715806149,109.69,60871.91,1.9,0.0,0.0,0.0]
[1780715806679,109.69,60871.91,1.9,0.0,0.0,0.0]
[1780715806877,109.69,60873.34,1.9,0.0,0.0,0.0]
[1780715810468,109.69,60874.86,1.9,0.0,0.0,0.0]
[1780715810561,109.69,60874.86,1.9,0.0,0.0,0.0]
[1780715811298,109.69,60874.86,1.9,0.0,0.0,0.0]
[1780715811339,109.69,60874.77,1.9,0.0,0.0,0.0]
[1780715811912,109.69,60869.2,1.9,0.0,0.0,0.0]
[1780715812919,109.69,60864.53,1.9,0.0,0.0,0.0]
[1780715813927,109.69,60855.77,1.9,0.0,0.0,0.0]
[1780715814605,109.69,60855.77,1.9,0.0,0.0,0.0]
[1780715814938,109.69,60855.77,1.9,0.0,0.0,0.0]
[1780715814959,109.69,60837.82,1.9,0.0,0.0,0.0]
[1780715816950,109.69,60823.86,1.9,0.0,0.0,0.0]
[1780715819971,109.69,60817.34,1.9,0.0,0.0,0.0]
[1780715820978,109.69,60810.19,1.9,0.0,0.0,0.0]
[1780715822992,109.69,60798.21,1.9,0.0,0.0,0.0]
[1780715823787,109.69,60798.21,1.9,0.0,0.0,0.0]
[1780715824439,109.69,60798.21,1.9,0.0,0.0,0.0]
[1780715832055,109.69,60810.03,1.9,0.0,0.0,0.0]
[1780715833062,109.69,60815.91,1.9,0.0,0.0,0.0]
[1780715837090,109.69,60828.79,1.9,0.0,0.0,0.0]
[1780715840111,109.69,60824.46,1.9,0.0,0.0,0.0]
[1780715843135,109.69,60833.61,1.9,0.0,0.0,0.0]
[1780715846157,109.69,60840.76,1.9,0.0,0.0,0.0]
[1780715847057,109.69,60840.76,1.9,0.0,0.0,0.0]
[1780715847282,109.69,60840.76,1.9,0.0,0.0,0.0]
[1780715848171,109.69,60853.43,1.9,0.0,0.0,0.0]
[1780715851194,109.69,60850.72,1.9,0.0,0.0,0.0]
[1780715854256,109.69,60850.02,1.9,0.0,0.0,0.0]
[1780715854285,109.69,60857.09,1.9,0.0,0.0,0.0]
[1780715855166,109.69,60857.09,1.9,0.0,0.0,0.0]
[1780715855222,109.69,60870.77,1.9,0.0,0.0,0.0]
[1780715860257,109.69,60870.33,1.9,0.0,0.0,0.0]
[1780715865292,109.69,60869.17,1.9,0.0,0.0,0.0]
[1780715870327,109.69,60871.04,1.9,0.0,0.0,0.0]
[1780715872341,109.69,60864.65,1.9,0.0,0.0,0.0]
[1780715873349,109.69,60859.57,1.9,0.0,0.0,0.0]
[1780715874356,109.69,60854.33,1.9,0.0,0.0,0.0]
[1780715875364,109.69,60849.67,1.9,0.0,0.0,0.0]
[1780715880399,109.69,60848.72,1.9,0.0,0.0,0.0]
[1780715882413,109.69,60837.07,1.9,0.0,0.0,0.0]
[1780715883354,109.69,60837.07,1.9,0.0,0.0,0.0]
[1780715883420,109.69,60832.35,1.9,0.0,0.0,0.0]
[1780715883835,109.69,60832.35,1.9,0.0,0.0,0.0]
[1780715884476,109.69,60832.35,1.9,0.0,0.0,0.0]
[1780715884613,109.69,60832.35,1.9,0.0,0.0,0.0]
[1780715884646,109.69,60835.75,1.9,0.0,0.0,0.0]
[1780715887542,109.69,60839.77,1.9,0.0,0.0,0.0]
[1780715887644,109.69,60839.76,1.9,0.0,0.0,0.0]
[1780715893490,109.69,60849.61,1.9,0.0,0.0,0.0]
[1780715894497,109.69,60863.37,1.9,0.0,0.0,0.0]
[1780715895504,109.69,60872.27,1.9,0.0,0.0,0.0]
[1780715897518,109.69,60879.18,1.9,0.0,0.0,0.0]
[1780715901546,109.69,60874.54,1.9,0.0,0.0,0.0]
[1780715902553,109.69,60861.08,1.9,0.0,0.0,0.0]
[1780715903560,109.69,60856.88,1.9,0.0,0.0,0.0]
[1780715906581,109.69,60844.41,1.9,0.0,0.0,0.0]
[1780715907588,109.69,60838.8,1.9,0.0,0.0,0.0]
[1780715908595,109.69,60833.32,1.9,0.0,0.0,0.0]
[1780715910609,109.69,60825.82,1.9,0.0,0.0,0.0]
[1780715911616,109.69,60827.56,1.9,0.0,0.0,0.0]
[1780715916654,109.69,60831.66,1.9,0.0,0.0,0.0]
[1780715920683,109.69,60836.64,1.9,0.0,0.0,0.0]
[1780715924711,109.69,60846.09,1.9,0.0,0.0,0.0]
[1780715929747,109.69,60850.05,1.9,0.0,0.0,0.0]
[1780715932767,109.69,60840.59,1.9,0.0,0.0,0.0]
[1780715934442,109.69,60837.96,1.9,0.0,0.0,0.0]
[1780715934781,109.69,60838.42,1.9,0.0,0.0,0.0]
[1780715937806,109.69,60834.11,1.9,0.0,0.0,0.0]
[1780715939820,109.69,60829.74,1.9,0.0,0.0,0.0]
[1780715941834,109.69,60822.05,1.9,0.0,0.0,0.0]
[1780715944855,109.69,60826.33,1.9,0.0,0.0,0.0]
[1780715945869,109.69,60841.76,1.9,0.0,0.0,0.0]
[1780715946872,109.69,60861.83,1.9,0.0,0.0,0.0]
[1780715947878,109.69,60856.25,1.9,0.0,0.0,0.0]
[1780715950899,109.69,60851.53,1.9,0.0,0.0,0.0]
[1780715953630,109.69,60849.96,1.9,0.0,0.0,0.0]
[1780715953725,109.69,60847.45,1.9,0.0,0.0,0.0]
[1780715954355,109.69,60847.45,1.9,0.0,0.0,0.0]
[1780715954376,109.69,60844.17,1.9,0.0,0.0,0.0]
[1780715958956,109.69,60850.22,1.9,0.0,0.0,0.0]
[1780715961976,109.69,60858.95,1.9,0.0,0.0,0.0]
[1780715964997,109.69,60864.71,1.9,0.0,0.0,0.0]
[1780715966004,109.69,60869.38,1.9,0.0,0.0,0.0]
[1780715969026,109.69,60878.24,1.9,0.0,0.0,0.0]
[1780715971040,109.69,60881.12,1.9,0.0,0.0,0.0]
[1780715975068,109.69,60885.48,1.9,0.0,0.0,0.0]
[1780715976075,109.69,60890.44,1.9,0.0,0.0,0.0]
[1780715980103,109.69,60904.56,1.9,0.0,0.0,0.0]
[1780715984131,109.69,60909.78,1.9,0.0,0.0,0.0]
[1780715987152,109.69,60916.37,1.9,0.0,0.0,0.0]
[1780715990173,109.69,60921.68,1.9,0.0,0.0,0.0]
[1780715991180,109.69,60917.05,1.9,0.0,0.0,0.0]
[1780715994206,109.69,60911.36,1.9,0.0,0.0,0.0]
[1780715996220,109.69,60905.64,1.9,0.0,0.0,0.0]
[1780715999242,109.69,60901.26,1.9,0.0,0.0,0.0]
[1780716003536,109.69,60902.43,1.9,0.0,0.0,0.0]
[1780716003628,109.69,60903.72,1.9,0.0,0.0,0.0]
[1780716004277,109.69,60912.21,1.9,0.0,0.0,0.0]
[1780716006295,109.69,60920.27,1.9,0.0,0.0,0.0]
[1780716011330,109.69,60926.23,1.9,0.0,0.0,0.0]
[1780716012337,109.69,60921.55,1.9,0.0,0.0,0.0]
[1780716016365,109.69,60917.13,1.9,0.0,0.0,0.0]
[1780716017375,109.69,60901.87,1.9,0.0,0.0,0.0]
[1780716018380,109.69,60895.22,1.9,0.0,0.0,0.0]
[1780716020394,109.69,60888.06,1.9,0.0,0.0,0.0]
[1780716025429,109.69,60883.31,1.9,0.0,0.0,0.0]
[1780716027443,109.69,60875.5,1.9,0.0,0.0,0.0]
[1780716031471,109.69,60862.67,1.9,0.0,0.0,0.0]
[1780716035501,109.69,60858.54,1.9,0.0,0.0,0.0]
[1780716036506,109.69,60849.11,1.9,0.0,0.0,0.0]
[1780716040534,109.69,60842.83,1.9,0.0,0.0,0.0]
[1780716041544,109.69,60857.76,1.9,0.0,0.0,0.0]
[1780716044568,109.69,60863.46,1.9,0.0,0.0,0.0]
[1780716046590,109.69,60852.92,1.9,0.0,0.0,0.0]
[1780716047592,109.69,60844.64,1.9,0.0,0.0,0.0]
[1780716048599,109.69,60838.87,1.9,0.0,0.0,0.0]
[1780716049606,109.69,60834.77,1.9,0.0,0.0,0.0]
[1780716050562,109.69,60834.77,1.9,0.0,0.0,0.0]
[1780716050613,109.69,60834.7,1.9,0.0,0.0,0.0]
[1780716053634,109.69,60827.8,1.9,0.0,0.0,0.0]
[1780716057662,109.69,60833.41,1.9,0.0,0.0,0.0]
[1780716059684,109.69,60837.79,1.9,0.0,0.0,0.0]
[1780716061698,109.69,60832.59,1.9,0.0,0.0,0.0]
[1780716062705,109.69,60841.44,1.9,0.0,0.0,0.0]
[1780716065727,109.69,60845.69,1.9,0.0,0.0,0.0]
[1780716067749,109.69,60830.86,1.9,0.0,0.0,0.0]
[1780716069764,109.69,60824.68,1.9,0.0,0.0,0.0]
[1780716070637,109.69,60824.68,1.9,0.0,0.0,0.0]
[1780716070801,109.69,60824.68,1.9,0.0,0.0,0.0]
[1780716071782,109.69,60834.02,1.9,0.0,0.0,0.0]
[1780716072808,109.69,60839.27,1.9,0.0,0.0,0.0]
[1780716073810,109.69,60854.26,1.9,0.0,0.0,0.0]
[1780716078845,109.69,60854.02,1.9,0.0,0.0,0.0]
[1780716083880,109.69,60849.99,1.9,0.0,0.0,0.0]
[1780716086901,109.69,60857.49,1.9,0.0,0.0,0.0]
[1780716088087,109.69,60858.15,1.9,0.0,0.0,0.0]
[1780716088226,109.69,60858.15,1.9,0.0,0.0,0.0]
[1780716088921,109.69,60866.42,1.9,0.0,0.0,0.0]
[1780716090322,109.69,60865.54,1.9,0.0,0.0,0.0]
[1780716090935,109.69,60867.48,1.9,0.0,0.0,0.0]
[1780716091016,109.69,60867.48,1.9,0.0,0.0,0.0]
[1780716091963,109.69,60869.71,1.9,0.0,0.0,0.0]
[1780716092951,109.69,60876.65,1.9,0.0,0.0,0.0]
[1780716097990,109.69,60857.33,1.9,0.0,0.0,0.0]
[1780716098995,109.69,60845.15,1.9,0.0,0.0,0.0]
[1780716100008,109.69,60840.13,1.9,0.0,0.0,0.0]
[1780716103023,109.69,60832.02,1.9,0.0,0.0,0.0]
[1780716105038,109.69,60827.76,1.9,0.0,0.0,0.0]
[1780716107052,109.69,60822.29,1.9,0.0,0.0,0.0]
[1780716110702,109.69,60821.48,1.9,0.0,0.0,0.0]
[1780716110732,109.69,60821.48,1.9,0.0,0.0,0.0]
[1780716110826,109.69,60815.37,1.9,0.0,0.0,0.0]
[1780716112091,109.69,60821.58,1.9,0.0,0.0,0.0]
[1780716113098,109.69,60828.19,1.9,0.0,0.0,0.0]
[1780716115527,109.69,60828.87,1.9,0.0,0.0,0.0]
[1780716115997,109.69,60828.87,1.9,0.0,0.0,0.0]
[1780716115528,109.69,60831.49,1.9,0.0,0.0,0.0]
[1780716116140,109.69,60834.62,1.9,0.0,0.0,0.0]
[1780716117146,109.69,60838.98,1.9,0.0,0.0,0.0]
[1780716119519,109.69,60838.68,1.9,0.0,0.0,0.0]
[1780716119582,109.69,60838.86,1.9,0.0,0.0,0.0]
[1780716120324,109.69,60838.86,1.9,0.0,0.0,0.0]
[1780716120341,109.69,60841.23,1.9,0.0,0.0,0.0]
[1780716121180,109.69,60829.65,1.9,0.0,0.0,0.0]
[1780716124201,109.69,60820.19,1.9,0.0,0.0,0.0]
[1780716126215,109.69,60825.59,1.9,0.0,0.0,0.0]
[1780716131250,109.69,60824.36,1.9,0.0,0.0,0.0]
[1780716133264,109.69,60820.04,1.9,0.0,0.0,0.0]
[1780716138299,109.69,60815.73,1.9,0.0,0.0,0.0]
[1780716142327,109.69,60821.28,1.9,0.0,0.0,0.0]
[1780716144341,109.69,60812.06,1.9,0.0,0.0,0.0]
[1780716145348,109.69,60819.64,1.9,0.0,0.0,0.0]
[1780716147362,109.69,60823.91,1.9,0.0,0.0,0.0]
[1780716150383,109.69,60830.59,1.9,0.0,0.0,0.0]
[1780716151390,109.69,60831.83,1.9,0.0,0.0,0.0]
[1780716155418,109.69,60822.99,1.9,0.0,0.0,0.0]
[1780716158439,109.69,60829.71,1.9,0.0,0.0,0.0]
[1780716160167,109.69,60829.4,1.9,0.0,0.0,0.0]
[1780716160199,109.69,60829.4,1.9,0.0,0.0,0.0]
[1780716163616,109.69,60833.27,1.9,0.0,0.0,0.0]
[1780716163718,109.69,60833.27,1.9,0.0,0.0,0.0]
[1780716166494,109.69,60845.72,1.9,0.0,0.0,0.0]
[1780716167502,109.69,60839.83,1.9,0.0,0.0,0.0]
[1780716168509,109.69,60834.45,1.9,0.0,0.0,0.0]
[1780716170522,109.69,60828.27,1.9,0.0,0.0,0.0]
[1780716171812,109.69,60828.27,1.9,0.0,0.0,0.0]
[1780716171862,109.69,60821.0,1.9,0.0,0.0,0.0]
[1780716173607,109.69,60818.81,1.9,0.0,0.0,0.0]
[1780716174054,109.69,60818.81,1.9,0.0,0.0,0.0]
[1780716174209,109.69,60818.23,1.9,0.0,0.0,0.0]
[1780716174552,109.69,60817.16,1.9,0.0,0.0,0.0]
[1780716179588,109.69,60819.84,1.9,0.0,0.0,0.0]
[1780716180835,109.69,60819.84,1.9,0.0,0.0,0.0]
[1780716180897,109.69,60814.78,1.9,0.0,0.0,0.0]
[1780716181338,109.69,60814.78,1.9,0.0,0.0,0.0]
[1780716181603,109.69,60813.2,1.9,0.0,0.0,0.0]
[1780716183617,109.69,60820.3,1.9,0.0,0.0,0.0]
[1780716184624,109.69,60815.57,1.9,0.0,0.0,0.0]
[1780716186640,109.69,60811.35,1.9,0.0,0.0,0.0]
[1780716187317,109.69,60811.35,1.9,0.0,0.0,0.0]
[1780716187616,109.69,60811.35,1.9,0.0,0.0,0.0]
[1780716187648,109.69,60804.21,1.9,0.0,0.0,0.0]
[1780716189983,109.69,60806.33,1.9,0.0,0.0,0.0]
[1780716190134,109.69,60806.33,1.9,0.0,0.0,0.0]
[1780716190054,109.69,60806.34,1.9,0.0,0.0,0.0]
[1780716190692,109.69,60813.95,1.9,0.0,0.0,0.0]
[1780716191685,109.69,60820.27,1.9,0.0,0.0,0.0]
[1780716194708,109.69,60824.66,1.9,0.0,0.0,0.0]
[1780716195715,109.69,60832.85,1.9,0.0,0.0,0.0]
[1780716196796,109.69,60832.85,1.9,0.0,0.0,0.0]
[1780716197051,109.69,60832.85,1.9,0.0,0.0,0.0]
[1780716197731,109.69,60824.11,1.9,0.0,0.0,0.0]
[1780716202779,109.69,60819.77,1.9,0.0,0.0,0.0]
[1780716204793,109.69,60815.55,1.9,0.0,0.0,0.0]
[1780716205258,109.69,60815.55,1.9,0.0,0.0,0.0]
[1780716205800,109.69,60813.57,1.9,0.0,0.0,0.0]
[1780716210835,109.69,60810.97,1.9,0.0,0.0,0.0]
[1780716211842,109.69,60810.73,1.9,0.0,0.0,0.0]
[1780716214863,109.69,60821.36,1.9,0.0,0.0,0.0]
[1780716218891,109.69,60832.46,1.9,0.0,0.0,0.0]
[1780716220905,109.69,60839.25,1.9,0.0,0.0,0.0]
[1780716221912,109.69,60843.53,1.9,0.0,0.0,0.0]
[1780716226946,109.69,60831.66,1.9,0.0,0.0,0.0]
[1780716227954,109.69,60820.03,1.9,0.0,0.0,0.0]
[1780716228961,109.69,60814.51,1.9,0.0,0.0,0.0]
[1780716233996,109.69,60812.12,1.9,0.0,0.0,0.0]
[1780716238028,109.69,60817.11,1.9,0.0,0.0,0.0]
[1780716243085,109.69,60817.75,1.9,0.0,0.0,0.0]
[1780716244090,109.69,60802.31,1.9,0.0,0.0,0.0]
[1780716246103,109.69,60809.6,1.9,0.0,0.0,0.0]
[1780716247109,109.69,60804.64,1.9,0.0,0.0,0.0]
[1780716252145,109.69,60805.41,1.9,0.0,0.0,0.0]
[1780716252224,109.69,60805.41,1.9,0.0,0.0,0.0]
[1780716253152,109.69,60804.98,1.9,0.0,0.0,0.0]
[1780716254182,109.69,60804.98,1.9,0.0,0.0,0.0]
[1780716254210,109.69,60809.6,1.9,0.0,0.0,0.0]
[1780716254729,109.69,60809.6,1.9,0.0,0.0,0.0]
[1780716255166,109.69,60814.98,1.9,0.0,0.0,0.0]
[1780716259202,109.69,60822.15,1.9,0.0,0.0,0.0]
[1780716261216,109.69,60827.24,1.9,0.0,0.0,0.0]
[1780716263128,109.69,60815.37,1.9,0.0,0.0,0.0]
[1780716263373,109.69,60801.35,1.9,0.0,0.0,0.0]
[1780716265277,109.69,60796.25,1.9,0.0,0.0,0.0]
[1780716267392,109.69,60792.0,1.9,0.0,0.0,0.0]
[1780716269585,109.69,60789.54,1.9,0.0,0.0,0.0]
[1780716269605,109.69,60789.37,1.9,0.0,0.0,0.0]
[1780716271322,109.69,60787.5,1.9,0.0,0.0,0.0]
[1780716273336,109.69,60778.99,1.9,0.0,0.0,0.0]
[1780716276363,109.69,60766.29,1.9,0.0,0.0,0.0]
[1780716277364,109.69,60761.99,1.9,0.0,0.0,0.0]
[1780716280386,109.69,60755.67,1.9,0.0,0.0,0.0]
[1780716282400,109.69,60743.84,1.9,0.0,0.0,0.0]
[1780716283407,109.69,60733.77,1.9,0.0,0.0,0.0]
[1780716284414,109.69,60720.88,1.9,0.0,0.0,0.0]
[1780716285421,109.69,60712.41,1.9,0.0,0.0,0.0]
[1780716286428,109.69,60717.59,1.9,0.0,0.0,0.0]
[1780716287435,109.69,60722.23,1.9,0.0,0.0,0.0]
[1780716288446,109.69,60731.3,1.9,0.0,0.0,0.0]
[1780716293481,109.69,60728.52,1.9,0.0,0.0,0.0]
[1780716295495,109.69,60741.18,1.9,0.0,0.0,0.0]
[1780716296502,109.69,60745.54,1.9,0.0,0.0,0.0]
[1780716298516,109.69,60751.77,1.9,0.0,0.0,0.0]
[1780716300530,109.69,60761.46,1.9,0.0,0.0,0.0]
[1780716301537,109.69,60755.66,1.9,0.0,0.0,0.0]
[1780716303570,109.69,60748.39,1.9,0.0,0.0,0.0]
[1780716304581,109.69,60737.52,1.9,0.0,0.0,0.0]
[1780716305587,109.69,60742.54,1.9,0.0,0.0,0.0]
[1780716306618,109.69,60713.28,1.9,0.0,0.0,0.0]
[1780716308611,109.69,60708.42,1.9,0.0,0.0,0.0]
[1780716312651,109.69,60713.9,1.9,0.0,0.0,0.0]
[1780716316296,109.69,60710.85,1.9,0.0,0.0,0.0]
[1780716315671,109.69,60722.69,1.9,0.0,0.0,0.0]
[1780716316678,109.69,60724.7,1.9,0.0,0.0,0.0]
[1780716318021,109.69,60724.7,1.9,0.0,0.0,0.0]
[1780716318101,109.69,60727.96,1.9,0.0,0.0,0.0]
[1780716318692,109.69,60726.25,1.9,0.0,0.0,0.0]
[1780716323734,109.69,60725.62,1.9,0.0,0.0,0.0]
[1780716327503,109.69,60726.29,1.9,0.0,0.0,0.0]
[1780716328177,109.69,60726.29,1.9,0.0,0.0,0.0]
[1780716330650,109.69,60726.07,1.9,0.0,0.0,0.0]
[1780716330826,109.69,60726.07,1.9,0.0,0.0,0.0]
[1780716331790,109.69,60720.49,1.9,0.0,0.0,0.0]
[1780716334811,109.69,60716.21,1.9,0.0,0.0,0.0]
[1780716336825,109.69,60710.86,1.9,0.0,0.0,0.0]
[1780716339050,109.69,60709.98,1.9,0.0,0.0,0.0]
[1780716339080,109.69,60707.93,1.9,0.0,0.0,0.0]
[1780716339418,109.69,60707.93,1.9,0.0,0.0,0.0]
[1780716340256,109.69,60707.93,1.9,0.0,0.0,0.0]
[1780716340328,109.69,60719.72,1.9,0.0,0.0,0.0]
[1780716340860,109.69,60719.72,1.9,0.0,0.0,0.0]
[1780716340876,109.69,60720.36,1.9,0.0,0.0,0.0]
[1780716343900,109.69,60723.8,1.9,0.0,0.0,0.0]
[1780716344121,109.69,60723.8,1.9,0.0,0.0,0.0]
[1780716344243,109.69,60723.8,1.9,0.0,0.0,0.0]
[1780716344251,109.69,60725.84,1.9,0.0,0.0,0.0]
[1780716345102,109.69,60725.84,1.9,0.0,0.0,0.0]
[1780716345118,109.69,60730.38,1.9,0.0,0.0,0.0]
[1780716346180,109.69,60730.38,1.9,0.0,0.0,0.0]
[1780716346228,109.69,60726.16,1.9,0.0,0.0,0.0]
[1780716347419,109.69,60726.97,1.9,0.0,0.0,0.0]
[1780716347904,109.69,60726.2,1.9,0.0,0.0,0.0]
[1780716352940,109.69,60722.42,1.9,0.0,0.0,0.0]
[1780716353946,109.69,60713.47,1.9,0.0,0.0,0.0]
[1780716358982,109.69,60715.73,1.9,0.0,0.0,0.0]
[1780716362005,109.69,60725.91,1.9,0.0,0.0,0.0]
[1780716364031,109.69,60731.51,1.9,0.0,0.0,0.0]
[1780716366036,109.69,60736.03,1.9,0.0,0.0,0.0]
[1780716369057,109.69,60740.61,1.9,0.0,0.0,0.0]
[1780716372079,109.69,60727.01,1.9,0.0,0.0,0.0]
[1780716377113,109.69,60727.26,1.9,0.0,0.0,0.0]
[1780716379266,109.69,60729.83,1.9,0.0,0.0,0.0]
[1780716379339,109.69,60730.62,1.9,0.0,0.0,0.0]
[1780716379842,109.69,60730.62,1.9,0.0,0.0,0.0]
[1780716380134,109.69,60729.25,1.9,0.0,0.0,0.0]
[1780716382148,109.69,60718.64,1.9,0.0,0.0,0.0]
[1780716383155,109.69,60714.02,1.9,0.0,0.0,0.0]
[1780716387183,109.69,60727.61,1.9,0.0,0.0,0.0]
[1780716389197,109.69,60720.71,1.9,0.0,0.0,0.0]
[1780716390709,109.69,60724.46,1.9,0.0,0.0,0.0]
[1780716390735,109.69,60724.46,1.9,0.0,0.0,0.0]
[1780716391212,109.69,60728.28,1.9,0.0,0.0,0.0]
[1780716396249,109.69,60722.89,1.9,0.0,0.0,0.0]
[1780716400275,109.69,60716.96,1.9,0.0,0.0,0.0]
[1780716403296,109.69,60724.52,1.9,0.0,0.0,0.0]
[1780716408331,109.69,60722.17,1.9,0.0,0.0,0.0]
[1780716410347,109.69,60716.13,1.9,0.0,0.0,0.0]
[1780716413367,109.69,60711.04,1.9,0.0,0.0,0.0]
[1780716415280,109.69,60712.96,1.9,0.0,0.0,0.0]
[1780716415381,109.69,60713.29,1.9,0.0,0.0,0.0]
[1780716416168,109.69,60713.29,1.9,0.0,0.0,0.0]
[1780716416388,109.69,60714.56,1.9,0.0,0.0,0.0]
[1780716418403,109.69,60709.78,1.9,0.0,0.0,0.0]
[1780716422432,109.69,60714.38,1.9,0.0,0.0,0.0]
[1780716424452,109.69,60707.23,1.9,0.0,0.0,0.0]
[1780716427466,109.69,60718.2,1.9,0.0,0.0,0.0]
[1780716428473,109.69,60723.01,1.9,0.0,0.0,0.0]
[1780716433508,109.69,60722.05,1.9,0.0,0.0,0.0]
[1780716435628,109.69,60722.27,1.9,0.0,0.0,0.0]
[1780716436262,109.69,60722.27,1.9,0.0,0.0,0.0]
[1780716443579,109.69,60720.94,1.9,0.0,0.0,0.0]
[1780716445912,109.69,60721.83,1.9,0.0,0.0,0.0]
[1780716445958,109.69,60722.57,1.9,0.0,0.0,0.0]
[1780716446494,109.69,60722.57,1.9,0.0,0.0,0.0]
[1780716446616,109.69,60721.08,1.9,0.0,0.0,0.0]
[1780716451648,109.69,60722.4,1.9,0.0,0.0,0.0]
[1780716453662,109.69,60714.16,1.9,0.0,0.0,0.0]
[1780716458697,109.69,60713.02,1.9,0.0,0.0,0.0]
[1780716461718,109.69,60719.18,1.9,0.0,0.0,0.0]
[1780716466753,109.69,60718.01,1.9,0.0,0.0,0.0]
[1780716469774,109.69,60724.55,1.9,0.0,0.0,0.0]
[1780716474808,109.69,60729.73,1.9,0.0,0.0,0.0]
[1780716475817,109.69,60745.19,1.9,0.0,0.0,0.0]
[1780716477833,109.69,60737.86,1.9,0.0,0.0,0.0]
[1780716481526,109.69,60740.83,1.9,0.0,0.0,0.0]
[1780716482251,109.69,60740.83,1.9,0.0,0.0,0.0]
[1780716482338,109.69,60750.58,1.9,0.0,0.0,0.0]
[1780716482868,109.69,60759.34,1.9,0.0,0.0,0.0]
[1780716483875,109.69,60765.7,1.9,0.0,0.0,0.0]
[1780716485893,109.69,60773.7,1.9,0.0,0.0,0.0]
[1780716487913,109.69,60767.38,1.9,0.0,0.0,0.0]
[1780716488916,109.69,60759.7,1.9,0.0,0.0,0.0]
[1780716492945,109.69,60765.47,1.9,0.0,0.0,0.0]
[1780716493952,109.69,60770.24,1.9,0.0,0.0,0.0]
[1780716498992,109.69,60775.99,1.9,0.0,0.0,0.0]
[1780716503168,109.69,60771.3,1.9,0.0,0.0,0.0]
[1780716506184,109.69,60759.37,1.9,0.0,0.0,0.0]
[1780716511221,109.69,60760.43,1.9,0.0,0.0,0.0]
[1780716513789,109.69,60758.6,1.9,0.0,0.0,0.0]
[1780716514435,109.69,60758.6,1.9,0.0,0.0,0.0]
[1780716515249,109.69,60750.5,1.9,0.0,0.0,0.0]
[1780716519277,109.69,60743.9,1.9,0.0,0.0,0.0]
[1780716524314,109.69,60746.6,1.9,0.0,0.0,0.0]
[1780716527335,109.69,60752.01,1.9,0.0,0.0,0.0]
[1780716529349,109.69,60756.53,1.9,0.0,0.0,0.0]
[1780716531363,109.69,60761.82,1.9,0.0,0.0,0.0]
[1780716532371,109.69,60768.62,1.9,0.0,0.0,0.0]
[1780716536398,109.69,60773.45,1.9,0.0,0.0,0.0]
[1780716537124,109.69,60773.45,1.9,0.0,0.0,0.0]
[1780716537405,109.69,60770.67,1.9,0.0,0.0,0.0]
[1780716537681,109.69,60770.67,1.9,0.0,0.0,0.0]
[1780716538412,109.69,60766.64,1.9,0.0,0.0,0.0]
[1780716543447,109.69,60766.94,1.9,0.0,0.0,0.0]
[1780716545461,109.69,60761.21,1.9,0.0,0.0,0.0]
[1780716550496,109.69,60760.35,1.9,0.0,0.0,0.0]
[1780716554236,109.69,60758.27,1.9,0.0,0.0,0.0]
[1780716554441,109.69,60758.27,1.9,0.0,0.0,0.0]
[1780716555533,109.69,60767.39,1.9,0.0,0.0,0.0]
[1780716558296,109.69,60767.89,1.9,0.0,0.0,0.0]
[1780716558554,109.69,60763.79,1.9,0.0,0.0,0.0]
[1780716559086,109.69,60763.79,1.9,0.0,0.0,0.0]
[1780716559561,109.69,60760.38,1.9,0.0,0.0,0.0]
[1780716564596,109.69,60760.24,1.9,0.0,0.0,0.0]
[1780716569643,109.69,60760.35,1.9,0.0,0.0,0.0]
[1780716571648,109.69,60763.14,1.9,0.0,0.0,0.0]
[1780716573171,109.69,60763.14,1.9,0.0,0.0,0.0]
[1780716573265,109.69,60762.99,1.9,0.0,0.0,0.0]
[1780716573850,109.69,60762.99,1.9,0.0,0.0,0.0]
[1780716573870,109.69,60764.13,1.9,0.0,0.0,0.0]
[1780716579704,109.69,60765.46,1.9,0.0,0.0,0.0]
[1780716580711,109.69,60771.78,1.9,0.0,0.0,0.0]
[1780716582724,109.69,60776.58,1.9,0.0,0.0,0.0]
[1780716587760,109.69,60779.8,1.9,0.0,0.0,0.0]
[1780716589774,109.69,60784.71,1.9,0.0,0.0,0.0]
[1780716591793,109.69,60780.48,1.9,0.0,0.0,0.0]
[1780716596828,109.69,60778.85,1.9,0.0,0.0,0.0]
[1780716601869,109.69,60772.26,1.9,0.0,0.0,0.0]
[1780716603886,109.69,60751.24,1.9,0.0,0.0,0.0]
[1780716605123,109.69,60734.79,1.9,0.0,0.0,0.0]
[1780716606906,109.69,60728.45,1.9,0.0,0.0,0.0]
[1780716611941,109.69,60728.84,1.9,0.0,0.0,0.0]
[1780716613956,109.69,60749.21,1.9,0.0,0.0,0.0]
[1780716614963,109.69,60755.91,1.9,0.0,0.0,0.0]
[1780716615970,109.69,60760.24,1.9,0.0,0.0,0.0]
[1780716618991,109.69,60765.92,1.9,0.0,0.0,0.0]
[1780716622014,109.69,60761.7,1.9,0.0,0.0,0.0]
[1780716624028,109.69,60765.86,1.9,0.0,0.0,0.0]
[1780716625035,109.69,60770.86,1.9,0.0,0.0,0.0]
[1780716630070,109.69,60767.86,1.9,0.0,0.0,0.0]
[1780716631077,109.69,60768.8,1.9,0.0,0.0,0.0]
[1780716634098,109.69,60775.41,1.9,0.0,0.0,0.0]
[1780716636337,109.69,60777.48,1.9,0.0,0.0,0.0]
[1780716636359,109.69,60775.0,1.9,0.0,0.0,0.0]
[1780716637018,109.69,60775.0,1.9,0.0,0.0,0.0]
[1780716637119,109.69,60775.22,1.9,0.0,0.0,0.0]
[1780716639269,109.69,60777.29,1.9,0.0,0.0,0.0]
[1780716639342,109.69,60775.51,1.9,0.0,0.0,0.0]
[1780716640193,109.69,60775.51,1.9,0.0,0.0,0.0]
[1780716640206,109.69,60767.68,1.9,0.0,0.0,0.0]
[1780716641147,109.69,60759.69,1.9,0.0,0.0,0.0]
[1780716645176,109.69,60743.12,1.9,0.0,0.0,0.0]
[1780716648197,109.69,60734.66,1.9,0.0,0.0,0.0]
[1780716649683,109.69,60734.66,1.9,0.0,0.0,0.0]
[1780716649763,109.69,60730.45,1.9,0.0,0.0,0.0]
[1780716650658,109.69,60730.45,1.9,0.0,0.0,0.0]
[1780716650732,109.69,60723.92,1.9,0.0,0.0,0.0]
[1780716652224,109.69,60717.54,1.9,0.0,0.0,0.0]
[1780716653024,109.69,60717.54,1.9,0.0,0.0,0.0]
[1780716653401,109.69,60717.54,1.9,0.0,0.0,0.0]
[1780716654245,109.69,60708.09,1.9,0.0,0.0,0.0]
[1780716656258,109.69,60700.02,1.9,0.0,0.0,0.0]
[1780716657115,109.69,60700.02,1.9,0.0,0.0,0.0]
[1780716657266,109.69,60698.27,1.9,0.0,0.0,0.0]
[1780716657841,109.69,60698.27,1.9,0.0,0.0,0.0]
[1780716658273,109.69,60704.31,1.9,0.0,0.0,0.0]
[1780716663308,109.69,60700.69,1.9,0.0,0.0,0.0]
[1780716668343,109.69,60700.04,1.9,0.0,0.0,0.0]
[1780716673378,109.69,60700.74,1.9,0.0,0.0,0.0]
[1780716675395,109.69,60696.09,1.9,0.0,0.0,0.0]
[1780716676401,109.69,60689.41,1.9,0.0,0.0,0.0]
[1780716677420,109.69,60675.11,1.9,0.0,0.0,0.0]
[1780716678419,109.69,60667.99,1.9,0.0,0.0,0.0]
[1780716679426,109.69,60672.88,1.9,0.0,0.0,0.0]
[1780716680433,109.69,60667.48,1.9,0.0,0.0,0.0]
[1780716682453,109.69,60673.65,1.9,0.0,0.0,0.0]
[1780716683490,109.69,60680.03,1.9,0.0,0.0,0.0]
[1780716688594,109.69,60681.99,1.9,0.0,0.0,0.0]
[1780716688643,109.69,60679.48,1.9,0.0,0.0,0.0]
[1780716689359,109.69,60679.48,1.9,0.0,0.0,0.0]
[1780716689531,109.69,60675.14,1.9,0.0,0.0,0.0]
[1780716690538,109.69,60668.23,1.9,0.0,0.0,0.0]
[1780716691578,109.69,60670.19,1.9,0.0,0.0,0.0]
[1780716695609,109.69,60664.48,1.9,0.0,0.0,0.0]
[1780716696619,109.69,60651.99,1.9,0.0,0.0,0.0]
[1780716699641,109.69,60647.58,1.9,0.0,0.0,0.0]
[1780716702662,109.69,60653.12,1.9,0.0,0.0,0.0]
[1780716707699,109.69,60649.4,1.9,0.0,0.0,0.0]
[1780716709117,109.69,60653.32,1.9,0.0,0.0,0.0]
[1780716709799,109.69,60653.32,1.9,0.0,0.0,0.0]
[1780716709868,109.69,60637.85,1.9,0.0,0.0,0.0]
[1780716713044,109.69,60637.56,1.9,0.0,0.0,0.0]
[1780716713793,109.69,60636.74,1.9,0.0,0.0,0.0]
[1780716713836,109.69,60626.19,1.9,0.0,0.0,0.0]
[1780716714750,109.69,60620.62,1.9,0.0,0.0,0.0]
[1780716715756,109.69,60615.75,1.9,0.0,0.0,0.0]
[1780716718781,109.69,60610.3,1.9,0.0,0.0,0.0]
[1780716719471,109.69,60610.3,1.9,0.0,0.0,0.0]
[1780716719784,109.69,60603.47,1.9,0.0,0.0,0.0]
[1780716720273,109.69,60603.47,1.9,0.0,0.0,0.0]
[1780716720792,109.69,60601.16,1.9,0.0,0.0,0.0]
[1780716721799,109.69,60608.08,1.9,0.0,0.0,0.0]
[1780716723813,109.69,60612.62,1.9,0.0,0.0,0.0]
[1780716725807,109.69,60611.73,1.9,0.0,0.0,0.0]
[1780716725828,109.69,60607.26,1.9,0.0,0.0,0.0]
[1780716726334,109.69,60607.26,1.9,0.0,0.0,0.0]
[1780716726835,109.69,60601.09,1.9,0.0,0.0,0.0]
[1780716728865,109.69,60592.9,1.9,0.0,0.0,0.0]
[1780716729879,109.69,60584.04,1.9,0.0,0.0,0.0]
[1780716730883,109.69,60579.15,1.9,0.0,0.0,0.0]
[1780716735919,109.69,60582.65,1.9,0.0,0.0,0.0]
[1780716740955,109.69,60581.55,1.9,0.0,0.0,0.0]
[1780716741042,109.69,60581.55,1.9,0.0,0.0,0.0]
[1780716741962,109.69,60581.03,1.9,0.0,0.0,0.0]
[1780716742171,109.69,60581.03,1.9,0.0,0.0,0.0]
[1780716742969,109.69,60579.43,1.9,0.0,0.0,0.0]
[1780716746997,109.69,60574.8,1.9,0.0,0.0,0.0]
[1780716748011,109.69,60582.0,1.9,0.0,0.0,0.0]
[1780716749016,109.69,60593.18,1.9,0.0,0.0,0.0]
[1780716751032,109.69,60596.4,1.9,0.0,0.0,0.0]
[1780716752039,109.69,60602.83,1.9,0.0,0.0,0.0]
[1780716753046,109.69,60612.03,1.9,0.0,0.0,0.0]
[1780716755406,109.69,60614.8,1.9,0.0,0.0,0.0]
[1780716755770,109.69,60614.8,1.9,0.0,0.0,0.0]
[1780716758090,109.69,60622.35,1.9,0.0,0.0,0.0]
[1780716761114,109.69,60616.38,1.9,0.0,0.0,0.0]
[1780716762122,109.69,60607.43,1.9,0.0,0.0,0.0]
[1780716764137,109.69,60592.72,1.9,0.0,0.0,0.0]
[1780716765144,109.69,60579.48,1.9,0.0,0.0,0.0]
[1780716766229,109.69,60579.48,1.9,0.0,0.0,0.0]
[1780716766247,109.69,60576.14,1.9,0.0,0.0,0.0]
[1780716767157,109.69,60576.14,1.9,0.0,0.0,0.0]
[1780716767787,109.69,60576.14,1.9,0.0,0.0,0.0]
[1780716767964,109.69,60576.14,1.9,0.0,0.0,0.0]
[1780716768165,109.69,60573.05,1.9,0.0,0.0,0.0]
[1780716773847,109.69,60570.67,1.9,0.0,0.0,0.0]
[1780716773879,109.69,60570.67,1.9,0.0,0.0,0.0]
[1780716773954,109.69,60570.67,1.9,0.0,0.0,0.0]
[1780716774060,109.69,60570.1,1.9,0.0,0.0,0.0]
[1780716774903,109.69,60570.1,1.9,0.0,0.0,0.0]
[1780716781257,109.69,60578.86,1.9,0.0,0.0,0.0]
[1780716782264,109.69,60584.31,1.9,0.0,0.0,0.0]
[1780716785285,109.69,60578.08,1.9,0.0,0.0,0.0]
[1780716786604,109.69,60578.08,1.9,0.0,0.0,0.0]
[1780716786699,109.69,60574.59,1.9,0.0,0.0,0.0]
[1780716787356,109.69,60574.59,1.9,0.0,0.0,0.0]
[1780716787359,109.69,60567.68,1.9,0.0,0.0,0.0]
[1780716793350,109.69,60565.73,1.9,0.0,0.0,0.0]
[1780716797378,109.69,60559.17,1.9,0.0,0.0,0.0]
[1780716802413,109.69,60556.37,1.9,0.0,0.0,0.0]
[1780716806450,109.69,60550.62,1.9,0.0,0.0,0.0]
[1780716808472,109.69,60557.75,1.9,0.0,0.0,0.0]
[1780716810687,109.69,60559.45,1.9,0.0,0.0,0.0]
[1780716810788,109.69,60560.5,1.9,0.0,0.0,0.0]
[1780716811511,109.69,60560.5,1.9,0.0,0.0,0.0]
[1780716811521,109.69,60555.92,1.9,0.0,0.0,0.0]
[1780716816533,109.69,60554.89,1.9,0.0,0.0,0.0]
[1780716820575,109.69,60560.1,1.9,0.0,0.0,0.0]
[1780716825610,109.69,60557.91,1.9,0.0,0.0,0.0]
[1780716826619,109.69,60567.0,1.9,0.0,0.0,0.0]
[1780716827627,109.69,60584.44,1.9,0.0,0.0,0.0]
[1780716828632,109.69,60592.1,1.9,0.0,0.0,0.0]
[1780716829706,109.69,60592.1,1.9,0.0,0.0,0.0]
[1780716829798,109.69,60592.97,1.9,0.0,0.0,0.0]
[1780716830581,109.69,60592.97,1.9,0.0,0.0,0.0]
[1780716830646,109.69,60587.24,1.9,0.0,0.0,0.0]
[1780716831653,109.69,60571.7,1.9,0.0,0.0,0.0]
[1780716832660,109.69,60565.13,1.9,0.0,0.0,0.0]
[1780716834675,109.69,60558.79,1.9,0.0,0.0,0.0]
[1780716835683,109.69,60548.52,1.9,0.0,0.0,0.0]
[1780716836689,109.69,60540.49,1.9,0.0,0.0,0.0]
[1780716841727,109.69,60546.47,1.9,0.0,0.0,0.0]
[1780716844402,109.69,60548.24,1.9,0.0,0.0,0.0]
[1780716844815,109.69,60548.24,1.9,0.0,0.0,0.0]
[1780716846887,109.69,60548.64,1.9,0.0,0.0,0.0]
[1780716846937,109.69,60548.64,1.9,0.0,0.0,0.0]
[1780716848799,109.69,60543.19,1.9,0.0,0.0,0.0]
[1780716849108,109.69,60543.19,1.9,0.0,0.0,0.0]
[1780716849715,109.69,60543.19,1.9,0.0,0.0,0.0]
[1780716849923,109.69,60543.19,1.9,0.0,0.0,0.0]
[1780716849942,109.69,60538.54,1.9,0.0,0.0,0.0]
[1780716852831,109.69,60533.4,1.9,0.0,0.0,0.0]
[1780716854846,109.69,60523.04,1.9,0.0,0.0,0.0]
[1780716855853,109.69,60519.25,1.9,0.0,0.0,0.0]
[1780716860888,109.69,60516.76,1.9,0.0,0.0,0.0]
[1780716862902,109.69,60524.16,1.9,0.0,0.0,0.0]
[1780716863910,109.69,60535.47,1.9,0.0,0.0,0.0]
[1780716864917,109.69,60540.37,1.9,0.0,0.0,0.0]
[1780716865936,109.69,60536.85,1.9,0.0,0.0,0.0]
[1780716866939,109.69,60525.86,1.9,0.0,0.0,0.0]
[1780716867947,109.69,60522.42,1.9,0.0,0.0,0.0]
[1780716868953,109.69,60518.05,1.9,0.0,0.0,0.0]
[1780716871974,109.69,60520.38,1.9,0.0,0.0,0.0]
[1780716876020,109.69,60516.86,1.9,0.0,0.0,0.0]
[1780716878020,109.69,60513.11,1.9,0.0,0.0,0.0]
[1780716880040,109.69,60521.36,1.9,0.0,0.0,0.0]
[1780716885074,109.69,60520.75,1.9,0.0,0.0,0.0]
[1780716887464,109.69,60519.75,1.9,0.0,0.0,0.0]
[1780716888095,109.69,60519.42,1.9,0.0,0.0,0.0]
[1780716893135,109.69,60524.93,1.9,0.0,0.0,0.0]
[1780716894138,109.69,60536.42,1.9,0.0,0.0,0.0]
[1780716895145,109.69,60523.1,1.9,0.0,0.0,0.0]
[1780716896152,109.69,60518.59,1.9,0.0,0.0,0.0]
[1780716897917,109.69,60518.08,1.9,0.0,0.0,0.0]
[1780716898171,109.69,60530.86,1.9,0.0,0.0,0.0]
[1780716899173,109.69,60536.99,1.9,0.0,0.0,0.0]
[1780716901903,109.69,60533.5,1.9,0.0,0.0,0.0]
[1780716902611,109.69,60532.5,1.9,0.0,0.0,0.0]
[1780716902622,109.69,60540.93,1.9,0.0,0.0,0.0]
[1780716903228,109.69,60546.06,1.9,0.0,0.0,0.0]
[1780716908271,109.69,60548.78,1.9,0.0,0.0,0.0]
[1780716913308,109.69,60548.69,1.9,0.0,0.0,0.0]
[1780716914953,109.69,60548.69,1.9,0.0,0.0,0.0]
[1780716915599,109.69,60545.12,1.9,0.0,0.0,0.0]
[1780716916331,109.69,60535.46,1.9,0.0,0.0,0.0]
[1780716917338,109.69,60526.96,1.9,0.0,0.0,0.0]
[1780716918224,109.69,60526.96,1.9,0.0,0.0,0.0]
[1780716919177,109.69,60526.96,1.9,0.0,0.0,0.0]
[1780716918347,109.69,60522.75,1.9,0.0,0.0,0.0]
[1780716919354,109.69,60517.7,1.9,0.0,0.0,0.0]
[1780716924394,109.69,60519.28,1.9,0.0,0.0,0.0]
[1780716925401,109.69,60525.11,1.9,0.0,0.0,0.0]
[1780716927415,109.69,60530.6,1.9,0.0,0.0,0.0]
[1780716930436,109.69,60535.49,1.9,0.0,0.0,0.0]
[1780716931443,109.69,60539.87,1.9,0.0,0.0,0.0]
[1780716933458,109.69,60559.5,1.9,0.0,0.0,0.0]
[1780716934465,109.69,60568.56,1.9,0.0,0.0,0.0]
[1780716935473,109.69,60575.94,1.9,0.0,0.0,0.0]
[1780716936480,109.69,60584.89,1.9,0.0,0.0,0.0]
[1780716938544,109.69,60586.11,1.9,0.0,0.0,0.0]
[1780716938746,109.69,60586.11,1.9,0.0,0.0,0.0]
[1780716938828,109.69,60597.72,1.9,0.0,0.0,0.0]
[1780716939505,109.69,60607.76,1.9,0.0,0.0,0.0]
[1780716940514,109.69,60633.95,1.9,0.0,0.0,0.0]
[1780716941533,109.69,60655.96,1.9,0.0,0.0,0.0]
[1780716942541,109.69,60661.78,1.9,0.0,0.0,0.0]
[1780716943543,109.69,60661.78,1.9,0.0,0.0,0.0]
[1780716943812,109.69,60661.78,1.9,0.0,0.0,0.0]
[1780716943876,109.69,60669.03,1.9,0.0,0.0,0.0]
[1780716945582,109.69,60676.27,1.9,0.0,0.0,0.0]
[1780716946579,109.69,60681.29,1.9,0.0,0.0,0.0]
[1780716948593,109.69,60676.97,1.9,0.0,0.0,0.0]
[1780716950607,109.69,60669.23,1.9,0.0,0.0,0.0]
[1780716952932,109.69,60667.76,1.9,0.0,0.0,0.0]
[1780716953529,109.69,60665.8,1.9,0.0,0.0,0.0]
[1780716954570,109.69,60665.45,1.9,0.0,0.0,0.0]
[1780716955552,109.69,60667.5,1.9,0.0,0.0,0.0]
[1780716959135,109.69,60665.17,1.9,0.0,0.0,0.0]
[1780716959228,109.69,60659.43,1.9,0.0,0.0,0.0]
[1780716960188,109.69,60659.43,1.9,0.0,0.0,0.0]
[1780716960676,109.69,60659.46,1.9,0.0,0.0,0.0]
[1780716961595,109.69,60660.02,1.9,0.0,0.0,0.0]
[1780716962693,109.69,60664.64,1.9,0.0,0.0,0.0]
[1780716963699,109.69,60655.62,1.9,0.0,0.0,0.0]
[1780716964416,109.69,60655.62,1.9,0.0,0.0,0.0]
[1780716965067,109.69,60655.62,1.9,0.0,0.0,0.0]
[1780716965161,109.69,60646.12,1.9,0.0,0.0,0.0]
[1780716965713,109.69,60640.64,1.9,0.0,0.0,0.0]
[1780716967266,109.69,60640.64,1.9,0.0,0.0,0.0]
[1780716966720,109.69,60645.15,1.9,0.0,0.0,0.0]
[1780716967879,109.69,60645.15,1.9,0.0,0.0,0.0]
[1780716968481,109.69,60645.88,1.9,0.0,0.0,0.0]
[1780716969112,109.69,60645.88,1.9,0.0,0.0,0.0]
[1780716969741,109.69,60641.62,1.9,0.0,0.0,0.0]
[1780716971756,109.69,60649.65,1.9,0.0,0.0,0.0]
[1780716976793,109.69,60645.64,1.9,0.0,0.0,0.0]
[1780716978787,109.69,60648.67,1.9,0.0,0.0,0.0]
[1780716978807,109.69,60657.34,1.9,0.0,0.0,0.0]
[1780716979455,109.69,60657.34,1.9,0.0,0.0,0.0]
[1780716979814,109.69,60663.68,1.9,0.0,0.0,0.0]
[1780716980821,109.69,60669.78,1.9,0.0,0.0,0.0]
[1780716984535,109.69,60673.15,1.9,0.0,0.0,0.0]
[1780716985535,109.69,60669.66,1.9,0.0,0.0,0.0]
[1780716985857,109.69,60664.61,1.9,0.0,0.0,0.0]
[1780716988877,109.69,60671.4,1.9,0.0,0.0,0.0]
[1780716990893,109.69,60680.49,1.9,0.0,0.0,0.0]
[1780716992008,109.69,60680.49,1.9,0.0,0.0,0.0]
[1780716992082,109.69,60684.42,1.9,0.0,0.0,0.0]
[1780716992549,109.69,60684.42,1.9,0.0,0.0,0.0]
[1780716993918,109.69,60701.92,1.9,0.0,0.0,0.0]
[1780716994926,109.69,60715.16,1.9,0.0,0.0,0.0]
[1780716995934,109.69,60711.0,1.9,0.0,0.0,0.0]
[1780716997946,109.69,60704.91,1.9,0.0,0.0,0.0]
[1780717000972,109.69,60698.06,1.9,0.0,0.0,0.0]
[1780717001979,109.69,60689.99,1.9,0.0,0.0,0.0]
[1780717003993,109.69,60681.44,1.9,0.0,0.0,0.0]
[1780717006008,109.69,60687.55,1.9,0.0,0.0,0.0]
[1780717007016,109.69,60705.83,1.9,0.0,0.0,0.0]
[1780717008025,109.69,60719.51,1.9,0.0,0.0,0.0]
[1780717008473,109.69,60719.51,1.9,0.0,0.0,0.0]
[1780717008649,109.69,60719.51,1.9,0.0,0.0,0.0]
[1780717010041,109.69,60712.65,1.9,0.0,0.0,0.0]
[1780717010703,109.69,60712.65,1.9,0.0,0.0,0.0]
[1780717011454,109.69,60712.43,1.9,0.0,0.0,0.0]
[1780717015076,109.69,60704.48,1.9,0.0,0.0,0.0]
[1780717015974,109.69,60704.48,1.9,0.0,0.0,0.0]
[1780717016541,109.69,60702.9,1.9,0.0,0.0,0.0]
[1780717017103,109.69,60696.75,1.9,0.0,0.0,0.0]
[1780717018104,109.69,60679.5,1.9,0.0,0.0,0.0]
[1780717019112,109.69,60674.83,1.9,0.0,0.0,0.0]
[1780717021128,109.69,60670.43,1.9,0.0,0.0,0.0]
[1780717022136,109.69,60658.89,1.9,0.0,0.0,0.0]
[1780717023164,109.69,60650.84,1.9,0.0,0.0,0.0]
[1780717024156,109.69,60632.37,1.9,0.0,0.0,0.0]
[1780717026164,109.69,60640.36,1.9,0.0,0.0,0.0]
[1780717027171,109.69,60655.4,1.9,0.0,0.0,0.0]
[1780717028178,109.69,60660.8,1.9,0.0,0.0,0.0]
[1780717031206,109.69,60656.54,1.9,0.0,0.0,0.0]
[1780717033222,109.69,60648.06,1.9,0.0,0.0,0.0]
[1780717038259,109.69,60646.3,1.9,0.0,0.0,0.0]
[1780717039266,109.69,60657.83,1.9,0.0,0.0,0.0]
[1780717040273,109.69,60663.59,1.9,0.0,0.0,0.0]
[1780717042287,109.69,60655.87,1.9,0.0,0.0,0.0]
[1780717043594,109.69,60655.67,1.9,0.0,0.0,0.0]
[1780717043960,109.69,60655.67,1.9,0.0,0.0,0.0]
[1780717046316,109.69,60673.21,1.9,0.0,0.0,0.0]
[1780717047323,109.69,60678.66,1.9,0.0,0.0,0.0]
[1780717048330,109.69,60685.43,1.9,0.0,0.0,0.0]
[1780717050344,109.69,60680.86,1.9,0.0,0.0,0.0]
[1780717051351,109.69,60688.01,1.9,0.0,0.0,0.0]
[1780717052662,109.69,60689.7,1.9,0.0,0.0,0.0]
[1780717053367,109.69,60689.7,1.9,0.0,0.0,0.0]
[1780717053366,109.69,60695.01,1.9,0.0,0.0,0.0]
[1780717054373,109.69,60700.67,1.9,0.0,0.0,0.0]
[1780717055380,109.69,60706.83,1.9,0.0,0.0,0.0]
[1780717057394,109.69,60702.08,1.9,0.0,0.0,0.0]
[1780717060418,109.69,60695.81,1.9,0.0,0.0,0.0]
[1780717061306,109.69,60695.81,1.9,0.0,0.0,0.0]
[1780717061426,109.69,60695.81,1.9,0.0,0.0,0.0]
[1780717062313,109.69,60696.16,1.9,0.0,0.0,0.0]
[1780717062371,109.69,60696.16,1.9,0.0,0.0,0.0]
[1780717062997,109.69,60692.28,1.9,0.0,0.0,0.0]
[1780717063963,109.69,60690.32,1.9,0.0,0.0,0.0]
[1780717067467,109.69,60699.16,1.9,0.0,0.0,0.0]
[1780717070961,109.69,60700.81,1.9,0.0,0.0,0.0]
[1780717071435,109.69,60700.81,1.9,0.0,0.0,0.0]
[1780717073517,109.69,60708.19,1.9,0.0,0.0,0.0]
[1780717075779,109.69,60708.48,1.9,0.0,0.0,0.0]
[1780717076125,109.69,60708.48,1.9,0.0,0.0,0.0]
[1780717076541,109.69,60720.38,1.9,0.0,0.0,0.0]
[1780717081574,109.69,60716.7,1.9,0.0,0.0,0.0]
[1780717084430,109.69,60716.49,1.9,0.0,0.0,0.0]
[1780717084516,109.69,60726.77,1.9,0.0,0.0,0.0]
[1780717084551,109.69,60726.77,1.9,0.0,0.0,0.0]
[1780717084595,109.69,60731.56,1.9,0.0,0.0,0.0]
[1780717087022,109.69,60731.41,1.9,0.0,0.0,0.0]
[1780717087126,109.69,60722.05,1.9,0.0,0.0,0.0]
[1780717087865,109.69,60722.05,1.9,0.0,0.0,0.0]
[1780717087901,109.69,60701.84,1.9,0.0,0.0,0.0]
[1780717088643,109.69,60689.99,1.9,0.0,0.0,0.0]
[1780717093677,109.69,60676.82,1.9,0.0,0.0,0.0]
[1780717094684,109.69,60681.38,1.9,0.0,0.0,0.0]
[1780717099719,109.69,60684.1,1.9,0.0,0.0,0.0]
[1780717101733,109.69,60688.9,1.9,0.0,0.0,0.0]
[1780717102741,109.69,60684.53,1.9,0.0,0.0,0.0]
[1780717103746,109.69,60680.09,1.9,0.0,0.0,0.0]
[1780717106768,109.69,60670.98,1.9,0.0,0.0,0.0]
[1780717108782,109.69,60664.5,1.9,0.0,0.0,0.0]
[1780717111803,109.69,60665.64,1.9,0.0,0.0,0.0]
[1780717114567,109.69,60666.53,1.9,0.0,0.0,0.0]
[1780717114658,109.69,60667.7,1.9,0.0,0.0,0.0]
[1780717116841,109.69,60681.01,1.9,0.0,0.0,0.0]
[1780717117848,109.69,60689.46,1.9,0.0,0.0,0.0]
[1780717118815,109.69,60689.46,1.9,0.0,0.0,0.0]
[1780717119427,109.69,60689.46,1.9,0.0,0.0,0.0]
[1780717120869,109.69,60682.29,1.9,0.0,0.0,0.0]
[1780717126065,109.69,60680.18,1.9,0.0,0.0,0.0]
[1780717126091,109.69,60680.18,1.9,0.0,0.0,0.0]
[1780717127918,109.69,60670.44,1.9,0.0,0.0,0.0]
[1780717132954,109.69,60666.25,1.9,0.0,0.0,0.0]
[1780717136746,109.69,60663.74,1.9,0.0,0.0,0.0]
[1780717137492,109.69,60663.74,1.9,0.0,0.0,0.0]
[1780717139000,109.69,60652.14,1.9,0.0,0.0,0.0]
[1780717140016,109.69,60656.39,1.9,0.0,0.0,0.0]
[1780717141018,109.69,60665.3,1.9,0.0,0.0,0.0]
[1780717143509,109.69,60668.17,1.9,0.0,0.0,0.0]
[1780717143840,109.69,60668.79,1.9,0.0,0.0,0.0]
[1780717145058,109.69,60656.84,1.9,0.0,0.0,0.0]
[1780717146065,109.69,60651.27,1.9,0.0,0.0,0.0]
[1780717147078,109.69,60646.83,1.9,0.0,0.0,0.0]
[1780717148079,109.69,60636.41,1.9,0.0,0.0,0.0]
[1780717153114,109.69,60628.87,1.9,0.0,0.0,0.0]
[1780717154121,109.69,60624.23,1.9,0.0,0.0,0.0]
[1780717156136,109.69,60615.47,1.9,0.0,0.0,0.0]
[1780717161172,109.69,60616.01,1.9,0.0,0.0,0.0]
[1780717163186,109.69,60623.16,1.9,0.0,0.0,0.0]
[1780717168221,109.69,60623.6,1.9,0.0,0.0,0.0]
[1780717169390,109.69,60623.6,1.9,0.0,0.0,0.0]
[1780717169963,109.69,60625.21,1.9,0.0,0.0,0.0]
[1780717171474,109.69,60623.96,1.9,0.0,0.0,0.0]
[1780717171548,109.69,60625.26,1.9,0.0,0.0,0.0]
[1780717172389,109.69,60625.26,1.9,0.0,0.0,0.0]
[1780717172480,109.69,60632.75,1.9,0.0,0.0,0.0]
[1780717175276,109.69,60628.16,1.9,0.0,0.0,0.0]
[1780717176287,109.69,60623.38,1.9,0.0,0.0,0.0]
[1780717177294,109.69,60607.6,1.9,0.0,0.0,0.0]
[1780717178303,109.69,60602.3,1.9,0.0,0.0,0.0]
[1780717179115,109.69,60602.3,1.9,0.0,0.0,0.0]
[1780717179531,109.69,60602.3,1.9,0.0,0.0,0.0]
[1780717181326,109.69,60597.36,1.9,0.0,0.0,0.0]
[1780717183344,109.69,60585.1,1.9,0.0,0.0,0.0]
[1780717188379,109.69,60580.37,1.9,0.0,0.0,0.0]
[1780717189350,109.69,60580.37,1.9,0.0,0.0,0.0]
[1780717189386,109.69,60584.92,1.9,0.0,0.0,0.0]
[1780717189757,109.69,60584.92,1.9,0.0,0.0,0.0]
[1780717190393,109.69,60589.9,1.9,0.0,0.0,0.0]
[1780717192407,109.69,60596.89,1.9,0.0,0.0,0.0]
[1780717196435,109.69,60605.26,1.9,0.0,0.0,0.0]
[1780717197442,109.69,60610.04,1.9,0.0,0.0,0.0]
[1780717200637,109.69,60613.91,1.9,0.0,0.0,0.0]
[1780717200832,109.69,60616.01,1.9,0.0,0.0,0.0]
[1780717209543,109.69,60620.01,1.9,0.0,0.0,0.0]
[1780717212563,109.69,60632.27,1.9,0.0,0.0,0.0]
[1780717215587,109.69,60625.81,1.9,0.0,0.0,0.0]
[1780717217601,109.69,60620.9,1.9,0.0,0.0,0.0]
[1780717219628,109.69,60616.49,1.9,0.0,0.0,0.0]
[1780717224655,109.69,60618.36,1.9,0.0,0.0,0.0]
[1780717227776,109.69,60614.62,1.9,0.0,0.0,0.0]
[1780717228584,109.69,60611.15,1.9,0.0,0.0,0.0]
[1780717228699,109.69,60602.42,1.9,0.0,0.0,0.0]
[1780717230713,109.69,60596.37,1.9,0.0,0.0,0.0]
[1780717231721,109.69,60595.02,1.9,0.0,0.0,0.0]
[1780717232296,109.69,60595.02,1.9,0.0,0.0,0.0]
[1780717232563,109.69,60595.02,1.9,0.0,0.0,0.0]
[1780717234749,109.69,60603.66,1.9,0.0,0.0,0.0]
[1780717235749,109.69,60608.92,1.9,0.0,0.0,0.0]
[1780717240784,109.69,60610.43,1.9,0.0,0.0,0.0]
[1780717242798,109.69,60614.82,1.9,0.0,0.0,0.0]
[1780717244812,109.69,60618.94,1.9,0.0,0.0,0.0]
[1780717247404,109.69,60622.01,1.9,0.0,0.0,0.0]
[1780717248024,109.69,60625.7,1.9,0.0,0.0,0.0]
[1780717250858,109.69,60620.05,1.9,0.0,0.0,0.0]
[1780717252166,109.69,60620.05,1.9,0.0,0.0,0.0]
[1780717252968,109.69,60620.46,1.9,0.0,0.0,0.0]
[1780717252993,109.69,60605.33,1.9,0.0,0.0,0.0]
[1780717254887,109.69,60598.93,1.9,0.0,0.0,0.0]
[1780717256902,109.69,60605.91,1.9,0.0,0.0,0.0]
[1780717258923,109.69,60610.39,1.9,0.0,0.0,0.0]
[1780717260940,109.69,60615.27,1.9,0.0,0.0,0.0]
[1780717263161,109.69,60631.0,1.9,0.0,0.0,0.0]
[1780717265984,109.69,60618.02,1.9,0.0,0.0,0.0]
[1780717271019,109.69,60621.54,1.9,0.0,0.0,0.0]
[1780717272805,109.69,60621.54,1.9,0.0,0.0,0.0]
[1780717272962,109.69,60623.46,1.9,0.0,0.0,0.0]
[1780717275448,109.69,60622.65,1.9,0.0,0.0,0.0]
[1780717276101,109.69,60625.72,1.9,0.0,0.0,0.0]
[1780717282539,109.69,60630.65,1.9,0.0,0.0,0.0]
[1780717283677,109.69,60632.67,1.9,0.0,0.0,0.0]
[1780717284115,109.69,60639.08,1.9,0.0,0.0,0.0]
[1780717285129,109.69,60633.29,1.9,0.0,0.0,0.0]
[1780717286631,109.69,60633.29,1.9,0.0,0.0,0.0]
[1780717287598,109.69,60629.96,1.9,0.0,0.0,0.0]
[1780717290164,109.69,60624.11,1.9,0.0,0.0,0.0]
[1780717291171,109.69,60622.4,1.9,0.0,0.0,0.0]
[1780717292178,109.69,60618.13,1.9,0.0,0.0,0.0]
[1780717295199,109.69,60608.69,1.9,0.0,0.0,0.0]
[1780717297214,109.69,60598.44,1.9,0.0,0.0,0.0]
[1780717298221,109.69,60591.27,1.9,0.0,0.0,0.0]
[1780717301242,109.69,60595.39,1.9,0.0,0.0,0.0]
[1780717302249,109.69,60589.14,1.9,0.0,0.0,0.0]
[1780717304258,109.69,60587.18,1.9,0.0,0.0,0.0]
[1780717304869,109.69,60587.18,1.9,0.0,0.0,0.0]
[1780717307284,109.69,60592.28,1.9,0.0,0.0,0.0]
[1780717308291,109.69,60596.7,1.9,0.0,0.0,0.0]
[1780717313326,109.69,60597.62,1.9,0.0,0.0,0.0]
[1780717315340,109.69,60604.16,1.9,0.0,0.0,0.0]
[1780717317491,109.69,60605.08,1.9,0.0,0.0,0.0]
[1780717318071,109.69,60605.42,1.9,0.0,0.0,0.0]
[1780717321382,109.69,60619.06,1.9,0.0,0.0,0.0]
[1780717322389,109.69,60633.81,1.9,0.0,0.0,0.0]
[1780717323398,109.69,60641.34,1.9,0.0,0.0,0.0]
[1780717324405,109.69,60648.74,1.9,0.0,0.0,0.0]
[1780717325246,109.69,60648.74,1.9,0.0,0.0,0.0]
[1780717325876,109.69,60648.74,1.9,0.0,0.0,0.0]
[1780717325412,109.69,60653.75,1.9,0.0,0.0,0.0]
[1780717330447,109.69,60652.39,1.9,0.0,0.0,0.0]
[1780717331466,109.69,60656.88,1.9,0.0,0.0,0.0]
[1780717333480,109.69,60663.0,1.9,0.0,0.0,0.0]
[1780717338513,109.69,60664.07,1.9,0.0,0.0,0.0]
[1780717341562,109.69,60675.53,1.9,0.0,0.0,0.0]
[1780717342553,109.69,60687.24,1.9,0.0,0.0,0.0]
[1780717347588,109.69,60686.04,1.9,0.0,0.0,0.0]
[1780717350609,109.69,60690.48,1.9,0.0,0.0,0.0]
[1780717351616,109.69,60690.76,1.9,0.0,0.0,0.0]
[1780717354638,109.69,60685.81,1.9,0.0,0.0,0.0]
[1780717358757,109.69,60686.72,1.9,0.0,0.0,0.0]
[1780717358888,109.69,60674.17,1.9,0.0,0.0,0.0]
[1780717359399,109.69,60674.17,1.9,0.0,0.0,0.0]
[1780717359683,109.69,60659.47,1.9,0.0,0.0,0.0]
[1780717360693,109.69,60618.62,1.9,0.0,0.0,0.0]
[1780717361699,109.69,60613.42,1.9,0.0,0.0,0.0]
[1780717363714,109.69,60618.66,1.9,0.0,0.0,0.0]
[1780717367742,109.69,60625.55,1.9,0.0,0.0,0.0]
[1780717369756,109.69,60630.03,1.9,0.0,0.0,0.0]
[1780717371084,109.69,60631.26,1.9,0.0,0.0,0.0]
[1780717372071,109.69,60633.56,1.9,0.0,0.0,0.0]
[1780717374175,109.69,60637.99,1.9,0.0,0.0,0.0]
[1780717374880,109.69,60637.99,1.9,0.0,0.0,0.0]
[1780717377812,109.69,60633.64,1.9,0.0,0.0,0.0]
[1780717379651,109.69,60635.08,1.9,0.0,0.0,0.0]
[1780717379835,109.69,60628.7,1.9,0.0,0.0,0.0]
[1780717380651,109.69,60628.7,1.9,0.0,0.0,0.0]
[1780717380836,109.69,60611.96,1.9,0.0,0.0,0.0]
[1780717381843,109.69,60607.71,1.9,0.0,0.0,0.0]
[1780717384071,109.69,60605.58,1.9,0.0,0.0,0.0]
[1780717384621,109.69,60605.58,1.9,0.0,0.0,0.0]
[1780717391914,109.69,60607.63,1.9,0.0,0.0,0.0]
[1780717394935,109.69,60614.95,1.9,0.0,0.0,0.0]
[1780717399970,109.69,60612.62,1.9,0.0,0.0,0.0]
[1780717404000,109.69,60606.13,1.9,0.0,0.0,0.0]
[1780717407020,109.69,60610.37,1.9,0.0,0.0,0.0]
[1780717410045,109.69,60616.14,1.9,0.0,0.0,0.0]
[1780717411052,109.69,60613.53,1.9,0.0,0.0,0.0]
[1780717412532,109.69,60613.53,1.9,0.0,0.0,0.0]
[1780717412623,109.69,60608.53,1.9,0.0,0.0,0.0]
[1780717413317,109.69,60608.53,1.9,0.0,0.0,0.0]
[1780717415423,109.69,60608.1,1.9,0.0,0.0,0.0]
[1780717416025,109.69,60608.1,1.9,0.0,0.0,0.0]
[1780717417812,109.69,60607.87,1.9,0.0,0.0,0.0]
[1780717418428,109.69,60607.78,1.9,0.0,0.0,0.0]
[1780717426157,109.69,60603.65,1.9,0.0,0.0,0.0]
[1780717430845,109.69,60604.2,1.9,0.0,0.0,0.0]
[1780717431449,109.69,60604.71,1.9,0.0,0.0,0.0]
[1780717432220,109.69,60598.95,1.9,0.0,0.0,0.0]
[1780717435233,109.69,60590.71,1.9,0.0,0.0,0.0]
[1780717440264,109.69,60589.73,1.9,0.0,0.0,0.0]
[1780717444181,109.69,60593.2,1.9,0.0,0.0,0.0]
[1780717445029,109.69,60591.13,1.9,0.0,0.0,0.0]
[1780717445057,109.69,60603.45,1.9,0.0,0.0,0.0]
[1780717445301,109.69,60612.59,1.9,0.0,0.0,0.0]
[1780717450342,109.69,60619.09,1.9,0.0,0.0,0.0]
[1780717454370,109.69,60626.4,1.9,0.0,0.0,0.0]
[1780717459405,109.69,60628.06,1.9,0.0,0.0,0.0]
[1780717460412,109.69,60632.58,1.9,0.0,0.0,0.0]
[1780717461419,109.69,60627.33,1.9,0.0,0.0,0.0]
[1780717466456,109.69,60626.58,1.9,0.0,0.0,0.0]
[1780717471491,109.69,60622.61,1.9,0.0,0.0,0.0]
[1780717476526,109.69,60621.44,1.9,0.0,0.0,0.0]
[1780717478070,109.69,60621.44,1.9,0.0,0.0,0.0]
[1780717479007,109.69,60622.22,1.9,0.0,0.0,0.0]
[1780717479060,109.69,60633.5,1.9,0.0,0.0,0.0]
[1780717479547,109.69,60641.15,1.9,0.0,0.0,0.0]
[1780717480554,109.69,60636.99,1.9,0.0,0.0,0.0]
[1780717483600,109.69,60647.41,1.9,0.0,0.0,0.0]
[1780717484589,109.69,60652.12,1.9,0.0,0.0,0.0]
[1780717486604,109.69,60668.08,1.9,0.0,0.0,0.0]
[1780717490632,109.69,60672.22,1.9,0.0,0.0,0.0]
[1780717495667,109.69,60669.29,1.9,0.0,0.0,0.0]
[1780717498576,109.69,60670.7,1.9,0.0,0.0,0.0]
[1780717499356,109.69,60670.7,1.9,0.0,0.0,0.0]
[1780717498690,109.69,60680.54,1.9,0.0,0.0,0.0]
[1780717499696,109.69,60691.17,1.9,0.0,0.0,0.0]
[1780717500703,109.69,60697.92,1.9,0.0,0.0,0.0]
[1780717502720,109.69,60688.75,1.9,0.0,0.0,0.0]
[1780717506278,109.69,60687.19,1.9,0.0,0.0,0.0]
[1780717507246,109.69,60684.78,1.9,0.0,0.0,0.0]
[1780717507252,109.69,60698.67,1.9,0.0,0.0,0.0]
[1780717510790,109.69,60689.2,1.9,0.0,0.0,0.0]
[1780717511797,109.69,60695.89,1.9,0.0,0.0,0.0]
[1780717513812,109.69,60700.18,1.9,0.0,0.0,0.0]
[1780717515725,109.69,60698.9,1.9,0.0,0.0,0.0]
[1780717516528,109.69,60698.57,1.9,0.0,0.0,0.0]
[1780717521868,109.69,60695.85,1.9,0.0,0.0,0.0]
[1780717523882,109.69,60691.23,1.9,0.0,0.0,0.0]
[1780717527932,109.69,60676.52,1.9,0.0,0.0,0.0]
[1780717528967,109.69,60676.52,1.9,0.0,0.0,0.0]
[1780717529718,109.69,60679.11,1.9,0.0,0.0,0.0]
[1780717531962,109.69,60683.39,1.9,0.0,0.0,0.0]
[1780717534983,109.69,60687.7,1.9,0.0,0.0,0.0]
[1780717540162,109.69,60691.07,1.9,0.0,0.0,0.0]
[1780717540354,109.69,60691.47,1.9,0.0,0.0,0.0]
[1780717541028,109.69,60685.78,1.9,0.0,0.0,0.0]
[1780717542417,109.69,60682.17,1.9,0.0,0.0,0.0]
[1780717543133,109.69,60682.17,1.9,0.0,0.0,0.0]
[1780717543171,109.69,60674.81,1.9,0.0,0.0,0.0]
[1780717548256,109.69,60676.37,1.9,0.0,0.0,0.0]
[1780717548885,109.69,60676.21,1.9,0.0,0.0,0.0]
[1780717549510,109.69,60677.83,1.9,0.0,0.0,0.0]
[1780717550076,109.69,60677.83,1.9,0.0,0.0,0.0]
[1780717552106,109.69,60685.86,1.9,0.0,0.0,0.0]
[1780717557141,109.69,60688.4,1.9,0.0,0.0,0.0]
[1780717558709,109.69,60688.47,1.9,0.0,0.0,0.0]
[1780717559387,109.69,60689.28,1.9,0.0,0.0,0.0]
[1780717561819,109.69,60687.41,1.9,0.0,0.0,0.0]
[1780717562183,109.69,60678.99,1.9,0.0,0.0,0.0]
[1780717562559,109.69,60678.99,1.9,0.0,0.0,0.0]
[1780717565640,109.69,60677.61,1.9,0.0,0.0,0.0]
[1780717566377,109.69,60678.66,1.9,0.0,0.0,0.0]
[1780717573020,109.69,60681.28,1.9,0.0,0.0,0.0]
[1780717573257,109.69,60685.46,1.9,0.0,0.0,0.0]
[1780717574362,109.69,60685.46,1.9,0.0,0.0,0.0]
[1780717574264,109.69,60670.24,1.9,0.0,0.0,0.0]
[1780717575271,109.69,60663.63,1.9,0.0,0.0,0.0]
[1780717580306,109.69,60656.44,1.9,0.0,0.0,0.0]
[1780717581317,109.69,60656.44,1.9,0.0,0.0,0.0]
[1780717581360,109.69,60648.18,1.9,0.0,0.0,0.0]
[1780717581621,109.69,60648.18,1.9,0.0,0.0,0.0]
[1780717586348,109.69,60641.41,1.9,0.0,0.0,0.0]
[1780717589369,109.69,60634.18,1.9,0.0,0.0,0.0]
[1780717591383,109.69,60627.31,1.9,0.0,0.0,0.0]
[1780717593108,109.69,60627.31,1.9,0.0,0.0,0.0]
[1780717593674,109.69,60626.41,1.9,0.0,0.0,0.0]
[1780717593705,109.69,60639.32,1.9,0.0,0.0,0.0]
[1780717594408,109.69,60643.42,1.9,0.0,0.0,0.0]
[1780717596498,109.69,60643.48,1.9,0.0,0.0,0.0]
[1780717597068,109.69,60643.48,1.9,0.0,0.0,0.0]
[1780717597117,109.69,60639.18,1.9,0.0,0.0,0.0]
[1780717597429,109.69,60634.71,1.9,0.0,0.0,0.0]
[1780717598929,109.69,60634.71,1.9,0.0,0.0,0.0]
[1780717599506,109.69,60633.62,1.9,0.0,0.0,0.0]
[1780717603286,109.69,60633.52,1.9,0.0,0.0,0.0]
[1780717604260,109.69,60633.37,1.9,0.0,0.0,0.0]
[1780717605616,109.69,60630.55,1.9,0.0,0.0,0.0]
[1780717606182,109.69,60630.55,1.9,0.0,0.0,0.0]
[1780717607158,109.69,60629.96,1.9,0.0,0.0,0.0]
[1780717607239,109.69,60634.39,1.9,0.0,0.0,0.0]
[1780717607964,109.69,60634.39,1.9,0.0,0.0,0.0]
[1780717607969,109.69,60638.88,1.9,0.0,0.0,0.0]
[1780717609514,109.69,60643.38,1.9,0.0,0.0,0.0]
[1780717610521,109.69,60650.95,1.9,0.0,0.0,0.0]
[1780717611528,109.69,60655.21,1.9,0.0,0.0,0.0]
[1780717616666,109.69,60651.44,1.9,0.0,0.0,0.0]
[1780717616690,109.69,60651.44,1.9,0.0,0.0,0.0]
[1780717620595,109.69,60642.37,1.9,0.0,0.0,0.0]
[1780717622609,109.69,60636.46,1.9,0.0,0.0,0.0]
[1780717623617,109.69,60640.71,1.9,0.0,0.0,0.0]
[1780717626640,109.69,60649.46,1.9,0.0,0.0,0.0]
[1780717631674,109.69,60641.34,1.9,0.0,0.0,0.0]
[1780717633688,109.69,60637.12,1.9,0.0,0.0,0.0]
[1780717634695,109.69,60631.19,1.9,0.0,0.0,0.0]
[1780717639731,109.69,60634.39,1.9,0.0,0.0,0.0]
[1780717643765,109.69,60653.41,1.9,0.0,0.0,0.0]
[1780717644772,109.69,60657.46,1.9,0.0,0.0,0.0]
[1780717649808,109.69,60657.17,1.9,0.0,0.0,0.0]
[1780717650814,109.69,60648.79,1.9,0.0,0.0,0.0]
[1780717651821,109.69,60643.11,1.9,0.0,0.0,0.0]
[1780717652828,109.69,60635.41,1.9,0.0,0.0,0.0]
[1780717653835,109.69,60631.14,1.9,0.0,0.0,0.0]
[1780717654842,109.69,60625.72,1.9,0.0,0.0,0.0]
[1780717657560,109.69,60628.34,1.9,0.0,0.0,0.0]
[1780717658259,109.69,60628.34,1.9,0.0,0.0,0.0]
[1780717658320,109.69,60635.91,1.9,0.0,0.0,0.0]
[1780717663912,109.69,60635.45,1.9,0.0,0.0,0.0]
[1780717664921,109.69,60641.63,1.9,0.0,0.0,0.0]
[1780717665928,109.69,60649.07,1.9,0.0,0.0,0.0]
[1780717667916,109.69,60645.27,1.9,0.0,0.0,0.0]
[1780717668580,109.69,60648.46,1.9,0.0,0.0,0.0]
[1780717668949,109.69,60653.66,1.9,0.0,0.0,0.0]
[1780717670963,109.69,60657.82,1.9,0.0,0.0,0.0]
[1780717675998,109.69,60658.14,1.9,0.0,0.0,0.0]
[1780717678013,109.69,60653.5,1.9,0.0,0.0,0.0]
[1780717682042,109.69,60659.48,1.9,0.0,0.0,0.0]
[1780717683049,109.69,60663.81,1.9,0.0,0.0,0.0]
[1780717685066,109.69,60659.63,1.9,0.0,0.0,0.0]
[1780717687078,109.69,60653.83,1.9,0.0,0.0,0.0]
[1780717688088,109.69,60649.8,1.9,0.0,0.0,0.0]
[1780717690102,109.69,60644.17,1.9,0.0,0.0,0.0]
[1780717694131,109.69,60653.3,1.9,0.0,0.0,0.0]
[1780717699166,109.69,60652.03,1.9,0.0,0.0,0.0]
[1780717702187,109.69,60640.47,1.9,0.0,0.0,0.0]
[1780717703194,109.69,60634.63,1.9,0.0,0.0,0.0]
[1780717705208,109.69,60629.8,1.9,0.0,0.0,0.0]
[1780717707223,109.69,60621.82,1.9,0.0,0.0,0.0]
[1780717711251,109.69,60627.85,1.9,0.0,0.0,0.0]
[1780717715191,109.69,60628.36,1.9,0.0,0.0,0.0]
[1780717715610,109.69,60627.9,1.9,0.0,0.0,0.0]
[1780717719308,109.69,60638.93,1.9,0.0,0.0,0.0]
[1780717720926,109.69,60642.86,1.9,0.0,0.0,0.0]
[1780717721322,109.69,60626.47,1.9,0.0,0.0,0.0]
[1780717721824,109.69,60626.47,1.9,0.0,0.0,0.0]
[1780717722329,109.69,60621.55,1.9,0.0,0.0,0.0]
[1780717723336,109.69,60617.26,1.9,0.0,0.0,0.0]
[1780717724354,109.69,60624.09,1.9,0.0,0.0,0.0]
[1780717725011,109.69,60624.09,1.9,0.0,0.0,0.0]
[1780717725878,109.69,60625.89,1.9,0.0,0.0,0.0]
[1780717731403,109.69,60626.36,1.9,0.0,0.0,0.0]
[1780717736438,109.69,60624.02,1.9,0.0,0.0,0.0]
[1780717740465,109.69,60619.82,1.9,0.0,0.0,0.0]
[1780717742481,109.69,60625.98,1.9,0.0,0.0,0.0]
[1780717743488,109.69,60635.11,1.9,0.0,0.0,0.0]
[1780717746556,109.69,60633.06,1.9,0.0,0.0,0.0]
[1780717747181,109.69,60631.38,1.9,0.0,0.0,0.0]
[1780717749675,109.69,60634.08,1.9,0.0,0.0,0.0]
[1780717750425,109.69,60634.08,1.9,0.0,0.0,0.0]
[1780717754565,109.69,60639.05,1.9,0.0,0.0,0.0]
[1780717755476,109.69,60639.05,1.9,0.0,0.0,0.0]
[1780717756286,109.69,60638.01,1.9,0.0,0.0,0.0]
[1780717758593,109.69,60632.59,1.9,0.0,0.0,0.0]
[1780717763628,109.69,60631.71,1.9,0.0,0.0,0.0]
[1780717768663,109.69,60635.1,1.9,0.0,0.0,0.0]
[1780717771684,109.69,60634.98,1.9,0.0,0.0,0.0]
[1780717776719,109.69,60632.99,1.9,0.0,0.0,0.0]
[1780717781754,109.69,60634.01,1.9,0.0,0.0,0.0]
[1780717785689,109.69,60632.73,1.9,0.0,0.0,0.0]
[1780717785947,109.69,60632.73,1.9,0.0,0.0,0.0]
[1780717786789,109.69,60623.14,1.9,0.0,0.0,0.0]
[1780717790819,109.69,60627.76,1.9,0.0,0.0,0.0]
[1780717794850,109.69,60635.74,1.9,0.0,0.0,0.0]
[1780717799886,109.69,60639.91,1.9,0.0,0.0,0.0]
[1780717802908,109.69,60634.4,1.9,0.0,0.0,0.0]
[1780717804577,109.69,60634.4,1.9,0.0,0.0,0.0]
[1780717805102,109.69,60633.88,1.9,0.0,0.0,0.0]
[1780717805932,109.69,60658.75,1.9,0.0,0.0,0.0]
[1780717810968,109.69,60672.45,1.9,0.0,0.0,0.0]
[1780717816008,109.69,60667.66,1.9,0.0,0.0,0.0]
[1780717817010,109.69,60658.67,1.9,0.0,0.0,0.0]
[1780717819025,109.69,60652.61,1.9,0.0,0.0,0.0]
[1780717824060,109.69,60666.83,1.9,0.0,0.0,0.0]
[1780717825072,109.69,60673.46,1.9,0.0,0.0,0.0]
[1780717830108,109.69,60676.54,1.9,0.0,0.0,0.0]
[1780717831117,109.69,60677.85,1.9,0.0,0.0,0.0]
[1780717832312,109.69,60677.85,1.9,0.0,0.0,0.0]
[1780717832882,109.69,60676.24,1.9,0.0,0.0,0.0]
[1780717836840,109.69,60675.71,1.9,0.0,0.0,0.0]
[1780717837386,109.69,60675.71,1.9,0.0,0.0,0.0]
[1780717838290,109.69,60696.8,1.9,0.0,0.0,0.0]
[1780717840342,109.69,60697.47,1.9,0.0,0.0,0.0]
[1780717840945,109.69,60697.86,1.9,0.0,0.0,0.0]
[1780717842839,109.69,60698.84,1.9,0.0,0.0,0.0]
[1780717843686,109.69,60698.84,1.9,0.0,0.0,0.0]
[1780717846268,109.69,60706.53,1.9,0.0,0.0,0.0]
[1780717847602,109.69,60706.53,1.9,0.0,0.0,0.0]
[1780717848369,109.69,60708.43,1.9,0.0,0.0,0.0]
[1780717851303,109.69,60702.4,1.9,0.0,0.0,0.0]
[1780717852309,109.69,60696.1,1.9,0.0,0.0,0.0]
[1780717854324,109.69,60701.88,1.9,0.0,0.0,0.0]
[1780717857301,109.69,60700.37,1.9,0.0,0.0,0.0]
[1780717858050,109.69,60701.97,1.9,0.0,0.0,0.0]
[1780717860671,109.69,60700.25,1.9,0.0,0.0,0.0]
[1780717861716,109.69,60698.94,1.9,0.0,0.0,0.0]
[1780717862730,109.69,60696.69,1.9,0.0,0.0,0.0]
[1780717862380,109.69,60702.47,1.9,0.0,0.0,0.0]
[1780717863490,109.69,60702.47,1.9,0.0,0.0,0.0]
[1780717866408,109.69,60716.94,1.9,0.0,0.0,0.0]
[1780717867415,109.69,60731.4,1.9,0.0,0.0,0.0]
[1780717871443,109.69,60725.52,1.9,0.0,0.0,0.0]
[1780717875471,109.69,60730.82,1.9,0.0,0.0,0.0]
[1780717877498,109.69,60749.56,1.9,0.0,0.0,0.0]
[1780717878499,109.69,60768.14,1.9,0.0,0.0,0.0]
[1780717879504,109.69,60781.77,1.9,0.0,0.0,0.0]
[1780717884541,109.69,60773.91,1.9,0.0,0.0,0.0]
[1780717887560,109.69,60765.04,1.9,0.0,0.0,0.0]
[1780717891588,109.69,60764.58,1.9,0.0,0.0,0.0]
[1780717892595,109.69,60758.44,1.9,0.0,0.0,0.0]
[1780717893602,109.69,60751.44,1.9,0.0,0.0,0.0]
[1780717896623,109.69,60746.01,1.9,0.0,0.0,0.0]
[1780717898638,109.69,60740.51,1.9,0.0,0.0,0.0]
[1780717900652,109.69,60734.44,1.9,0.0,0.0,0.0]
[1780717903725,109.69,60730.24,1.9,0.0,0.0,0.0]
[1780717904689,109.69,60717.09,1.9,0.0,0.0,0.0]
[1780717906703,109.69,60712.63,1.9,0.0,0.0,0.0]
[1780717911740,109.69,60713.57,1.9,0.0,0.0,0.0]
[1780717912745,109.69,60708.0,1.9,0.0,0.0,0.0]
[1780717915766,109.69,60701.1,1.9,0.0,0.0,0.0]
[1780717916773,109.69,60696.75,1.9,0.0,0.0,0.0]
[1780717918787,109.69,60692.03,1.9,0.0,0.0,0.0]
[1780717920224,109.69,60689.12,1.9,0.0,0.0,0.0]
[1780717920849,109.69,60688.04,1.9,0.0,0.0,0.0]
[1780717921811,109.69,60677.72,1.9,0.0,0.0,0.0]
[1780717922816,109.69,60667.62,1.9,0.0,0.0,0.0]
[1780717923823,109.69,60658.26,1.9,0.0,0.0,0.0]
[1780717926844,109.69,60651.67,1.9,0.0,0.0,0.0]
[1780717927874,109.69,60646.51,1.9,0.0,0.0,0.0]
[1780717928858,109.69,60631.83,1.9,0.0,0.0,0.0]
[1780717930872,109.69,60617.31,1.9,0.0,0.0,0.0]
[1780717931879,109.69,60606.93,1.9,0.0,0.0,0.0]
[1780717934901,109.69,60613.31,1.9,0.0,0.0,0.0]
[1780717936914,109.69,60618.99,1.9,0.0,0.0,0.0]
[1780717938359,109.69,60618.99,1.9,0.0,0.0,0.0]
[1780717938826,109.69,60618.99,1.9,0.0,0.0,0.0]
[1780717940942,109.69,60613.25,1.9,0.0,0.0,0.0]
[1780717941949,109.69,60609.25,1.9,0.0,0.0,0.0]
[1780717946984,109.69,60617.7,1.9,0.0,0.0,0.0]
[1780717947991,109.69,60624.22,1.9,0.0,0.0,0.0]
[1780717948998,109.69,60619.29,1.9,0.0,0.0,0.0]
[1780717951014,109.69,60619.76,1.9,0.0,0.0,0.0]
[1780717952021,109.69,60628.31,1.9,0.0,0.0,0.0]
[1780717953836,109.69,60628.31,1.9,0.0,0.0,0.0]
[1780717954814,109.69,60631.07,1.9,0.0,0.0,0.0]
[1780717954851,109.69,60638.56,1.9,0.0,0.0,0.0]
[1780717956057,109.69,60643.64,1.9,0.0,0.0,0.0]
[1780717957064,109.69,60647.99,1.9,0.0,0.0,0.0]
[1780717962099,109.69,60650.87,1.9,0.0,0.0,0.0]
[1780717967135,109.69,60650.86,1.9,0.0,0.0,0.0]
[1780717969149,109.69,60657.5,1.9,0.0,0.0,0.0]
[1780717973238,109.69,60657.39,1.9,0.0,0.0,0.0]
[1780717973604,109.69,60657.39,1.9,0.0,0.0,0.0]
[1780717974184,109.69,60651.59,1.9,0.0,0.0,0.0]
[1780717979219,109.69,60650.92,1.9,0.0,0.0,0.0]
[1780717984254,109.69,60651.04,1.9,0.0,0.0,0.0]
[1780717986268,109.69,60660.19,1.9,0.0,0.0,0.0]
[1780717988282,109.69,60664.33,1.9,0.0,0.0,0.0]
[1780717993317,109.69,60655.3,1.9,0.0,0.0,0.0]
[1780717996338,109.69,60648.04,1.9,0.0,0.0,0.0]
[1780718000366,109.69,60654.06,1.9,0.0,0.0,0.0]
[1780718001373,109.69,60660.0,1.9,0.0,0.0,0.0]
[1780718003294,109.69,60662.48,1.9,0.0,0.0,0.0]
[1780718003387,109.69,60672.17,1.9,0.0,0.0,0.0]
[1780718004174,109.69,60672.17,1.9,0.0,0.0,0.0]
[1780718004393,109.69,60678.54,1.9,0.0,0.0,0.0]
[1780718009092,109.69,60682.39,1.9,0.0,0.0,0.0]
[1780718009599,109.69,60682.39,1.9,0.0,0.0,0.0]
[1780718011449,109.69,60676.75,1.9,0.0,0.0,0.0]
[1780718015477,109.69,60672.04,1.9,0.0,0.0,0.0]
[1780718016513,109.69,60672.04,1.9,0.0,0.0,0.0]
[1780718016987,109.69,60670.45,1.9,0.0,0.0,0.0]
[1780718018516,109.69,60665.83,1.9,0.0,0.0,0.0]
[1780718020531,109.69,60648.48,1.9,0.0,0.0,0.0]
[1780718023556,109.69,60658.88,1.9,0.0,0.0,0.0]
[1780718024075,109.69,60658.88,1.9,0.0,0.0,0.0]
[1780718024763,109.69,60658.88,1.9,0.0,0.0,0.0]
[1780718024863,109.69,60664.96,1.9,0.0,0.0,0.0]
[1780718026610,109.69,60674.55,1.9,0.0,0.0,0.0]
[1780718027749,109.69,60674.55,1.9,0.0,0.0,0.0]
[1780718028216,109.69,60673.75,1.9,0.0,0.0,0.0]
[1780718029622,109.69,60682.27,1.9,0.0,0.0,0.0]
[1780718031637,109.69,60670.57,1.9,0.0,0.0,0.0]
[1780718036672,109.69,60668.74,1.9,0.0,0.0,0.0]
[1780718039693,109.69,60672.76,1.9,0.0,0.0,0.0]
[1780718042714,109.69,60680.01,1.9,0.0,0.0,0.0]
[1780718043721,109.69,60686.25,1.9,0.0,0.0,0.0]
[1780718044728,109.69,60692.88,1.9,0.0,0.0,0.0]
[1780718049765,109.69,60678.62,1.9,0.0,0.0,0.0]
[1780718050772,109.69,60685.24,1.9,0.0,0.0,0.0]
[1780718051779,109.69,60689.84,1.9,0.0,0.0,0.0]
[1780718053801,109.69,60696.28,1.9,0.0,0.0,0.0]
[1780718054721,109.69,60696.28,1.9,0.0,0.0,0.0]
[1780718055489,109.69,60699.2,1.9,0.0,0.0,0.0]
[1780718060849,109.69,60702.01,1.9,0.0,0.0,0.0]
[1780718065884,109.69,60699.0,1.9,0.0,0.0,0.0]
[1780718067901,109.69,60693.96,1.9,0.0,0.0,0.0]
[1780718071929,109.69,60693.84,1.9,0.0,0.0,0.0]
[1780718076971,109.69,60687.99,1.9,0.0,0.0,0.0]
[1780718077978,109.69,60661.17,1.9,0.0,0.0,0.0]
[1780718078990,109.69,60653.97,1.9,0.0,0.0,0.0]
[1780718079996,109.69,60648.44,1.9,0.0,0.0,0.0]
[1780718083017,109.69,60638.2,1.9,0.0,0.0,0.0]
[1780718088065,109.69,60635.45,1.9,0.0,0.0,0.0]
[1780718093095,109.69,60636.23,1.9,0.0,0.0,0.0]
[1780718095109,109.69,60641.33,1.9,0.0,0.0,0.0]
[1780718097964,109.69,60639.11,1.9,0.0,0.0,0.0]
[1780718098575,109.69,60639.77,1.9,0.0,0.0,0.0]
[1780718101156,109.69,60649.17,1.9,0.0,0.0,0.0]
[1780718102161,109.69,60656.14,1.9,0.0,0.0,0.0]
[1780718107196,109.69,60656.93,1.9,0.0,0.0,0.0]
[1780718108205,109.69,60662.63,1.9,0.0,0.0,0.0]
[1780718111229,109.69,60657.53,1.9,0.0,0.0,0.0]
[1780718116264,109.69,60658.47,1.9,0.0,0.0,0.0]
[1780718121299,109.69,60668.4,1.9,0.0,0.0,0.0]
[1780718122306,109.69,60677.56,1.9,0.0,0.0,0.0]
[1780718123313,109.69,60683.45,1.9,0.0,0.0,0.0]
[1780718127341,109.69,60697.29,1.9,0.0,0.0,0.0]
[1780718128958,109.69,60697.29,1.9,0.0,0.0,0.0]
[1780718129070,109.69,60697.29,1.9,0.0,0.0,0.0]
[1780718130362,109.69,60691.22,1.9,0.0,0.0,0.0]
[1780718131369,109.69,60691.04,1.9,0.0,0.0,0.0]
[1780718136404,109.69,60686.42,1.9,0.0,0.0,0.0]
[1780718141439,109.69,60686.54,1.9,0.0,0.0,0.0]
[1780718144460,109.69,60691.79,1.9,0.0,0.0,0.0]
[1780718147481,109.69,60696.99,1.9,0.0,0.0,0.0]
[1780718152516,109.69,60697.19,1.9,0.0,0.0,0.0]
[1780718153523,109.69,60692.22,1.9,0.0,0.0,0.0]
[1780718154530,109.69,60687.84,1.9,0.0,0.0,0.0]
[1780718155630,109.69,60687.84,1.9,0.0,0.0,0.0]
[1780718156236,109.69,60686.47,1.9,0.0,0.0,0.0]
[1780718157551,109.69,60680.24,1.9,0.0,0.0,0.0]
[1780718158558,109.69,60676.12,1.9,0.0,0.0,0.0]
[1780718160509,109.69,60676.09,1.9,0.0,0.0,0.0]
[1780718160849,109.69,60676.09,1.9,0.0,0.0,0.0]
[1780718160948,109.69,60670.94,1.9,0.0,0.0,0.0]
[1780718162589,109.69,60683.18,1.9,0.0,0.0,0.0]
[1780718163596,109.69,60689.06,1.9,0.0,0.0,0.0]
[1780718164607,109.69,60682.25,1.9,0.0,0.0,0.0]
[1780718168636,109.69,60686.63,1.9,0.0,0.0,0.0]
[1780718169643,109.69,60695.52,1.9,0.0,0.0,0.0]
[1780718170650,109.69,60700.72,1.9,0.0,0.0,0.0]
[1780718175685,109.69,60702.66,1.9,0.0,0.0,0.0]
[1780718179489,109.69,60699.82,1.9,0.0,0.0,0.0]
[1780718180192,109.69,60699.82,1.9,0.0,0.0,0.0]
[1780718184116,109.69,60699.82,1.9,0.0,0.0,0.0]
[1780718184877,109.69,60702.43,1.9,0.0,0.0,0.0]
[1780718184961,109.69,60710.33,1.9,0.0,0.0,0.0]
[1780718185756,109.69,60715.99,1.9,0.0,0.0,0.0]
[1780718187770,109.69,60725.32,1.9,0.0,0.0,0.0]
[1780718188777,109.69,60729.65,1.9,0.0,0.0,0.0]
[1780718191798,109.69,60728.01,1.9,0.0,0.0,0.0]
[1780718196833,109.69,60727.73,1.9,0.0,0.0,0.0]
[1780718197714,109.69,60727.73,1.9,0.0,0.0,0.0]
[1780718197736,109.69,60727.73,1.9,0.0,0.0,0.0]
[1780718198611,109.69,60724.22,1.9,0.0,0.0,0.0]
[1780718198988,109.69,60724.22,1.9,0.0,0.0,0.0]
[1780718199087,109.69,60720.08,1.9,0.0,0.0,0.0]
[1780718202857,109.69,60718.75,1.9,0.0,0.0,0.0]
[1780718203511,109.69,60719.12,1.9,0.0,0.0,0.0]
[1780718208917,109.69,60722.08,1.9,0.0,0.0,0.0]
[1780718210294,109.69,60721.55,1.9,0.0,0.0,0.0]
[1780718210801,109.69,60721.55,1.9,0.0,0.0,0.0]
[1780718210904,109.69,60721.55,1.9,0.0,0.0,0.0]
[1780718211782,109.69,60718.92,1.9,0.0,0.0,0.0]
[1780718215967,109.69,60712.36,1.9,0.0,0.0,0.0]
[1780718216974,109.69,60708.08,1.9,0.0,0.0,0.0]
[1780718222010,109.69,60696.49,1.9,0.0,0.0,0.0]
[1780718224739,109.69,60694.14,1.9,0.0,0.0,0.0]
[1780718225451,109.69,60694.96,1.9,0.0,0.0,0.0]
[1780718226006,109.69,60694.96,1.9,0.0,0.0,0.0]
[1780718226042,109.69,60704.14,1.9,0.0,0.0,0.0]
[1780718226664,109.69,60704.14,1.9,0.0,0.0,0.0]
[1780718227051,109.69,60709.16,1.9,0.0,0.0,0.0]
[1780718229893,109.69,60709.34,1.9,0.0,0.0,0.0]
[1780718230114,109.69,60709.34,1.9,0.0,0.0,0.0]
[1780718231086,109.69,60722.02,1.9,0.0,0.0,0.0]
[1780718235118,109.69,60714.49,1.9,0.0,0.0,0.0]
[1780718238146,109.69,60707.23,1.9,0.0,0.0,0.0]
[1780718239149,109.69,60702.43,1.9,0.0,0.0,0.0]
[1780718243752,109.69,60698.94,1.9,0.0,0.0,0.0]
[1780718244200,109.69,60698.94,1.9,0.0,0.0,0.0]
[1780718249836,109.69,60703.09,1.9,0.0,0.0,0.0]
[1780718250552,109.69,60702.14,1.9,0.0,0.0,0.0]
[1780718251239,109.69,60702.15,1.9,0.0,0.0,0.0]
[1780718256274,109.69,60702.26,1.9,0.0,0.0,0.0]
[1780718257274,109.69,60702.26,1.9,0.0,0.0,0.0]
[1780718257761,109.69,60701.75,1.9,0.0,0.0,0.0]
[1780718262322,109.69,60712.5,1.9,0.0,0.0,0.0]
[1780718264336,109.69,60716.89,1.9,0.0,0.0,0.0]
[1780718267357,109.69,60710.81,1.9,0.0,0.0,0.0]
[1780718270381,109.69,60705.97,1.9,0.0,0.0,0.0]
[1780718275415,109.69,60706.14,1.9,0.0,0.0,0.0]
[1780718281353,109.69,60706.5,1.9,0.0,0.0,0.0]
[1780718282716,109.69,60706.5,1.9,0.0,0.0,0.0]
[1780718283479,109.69,60699.22,1.9,0.0,0.0,0.0]
[1780718284936,109.69,60699.22,1.9,0.0,0.0,0.0]
[1780718285637,109.69,60697.69,1.9,0.0,0.0,0.0]
[1780718288181,109.69,60698.31,1.9,0.0,0.0,0.0]
[1780718288274,109.69,60704.22,1.9,0.0,0.0,0.0]
[1780718288581,109.69,60704.22,1.9,0.0,0.0,0.0]
[1780718289516,109.69,60710.51,1.9,0.0,0.0,0.0]
[1780718294213,109.69,60711.11,1.9,0.0,0.0,0.0]
[1780718295193,109.69,60713.17,1.9,0.0,0.0,0.0]
[1780718295194,109.69,60709.12,1.9,0.0,0.0,0.0]
[1780718300592,109.69,60707.53,1.9,0.0,0.0,0.0]
[1780718303996,109.69,60707.43,1.9,0.0,0.0,0.0]
[1780718304031,109.69,60700.39,1.9,0.0,0.0,0.0]
[1780718304978,109.69,60700.39,1.9,0.0,0.0,0.0]
[1780718305070,109.69,60695.29,1.9,0.0,0.0,0.0]
[1780718307649,109.69,60692.03,1.9,0.0,0.0,0.0]
[1780718308455,109.69,60694.39,1.9,0.0,0.0,0.0]
[1780718308650,109.69,60703.32,1.9,0.0,0.0,0.0]
[1780718309657,109.69,60686.74,1.9,0.0,0.0,0.0]
[1780718311671,109.69,60686.34,1.9,0.0,0.0,0.0]
[1780718313685,109.69,60682.34,1.9,0.0,0.0,0.0]
[1780718318720,109.69,60684.0,1.9,0.0,0.0,0.0]
[1780718321761,109.69,60675.06,1.9,0.0,0.0,0.0]
[1780718322751,109.69,60643.21,1.9,0.0,0.0,0.0]
[1780718324766,109.69,60648.68,1.9,0.0,0.0,0.0]
[1780718325772,109.69,60655.9,1.9,0.0,0.0,0.0]
[1780718326779,109.69,60660.31,1.9,0.0,0.0,0.0]
[1780718331814,109.69,60663.07,1.9,0.0,0.0,0.0]
[1780718336850,109.69,60664.0,1.9,0.0,0.0,0.0]
[1780718340149,109.69,60663.95,1.9,0.0,0.0,0.0]
[1780718340199,109.69,60658.28,1.9,0.0,0.0,0.0]
[1780718340489,109.69,60658.28,1.9,0.0,0.0,0.0]
[1780718342893,109.69,60666.01,1.9,0.0,0.0,0.0]
[1780718343419,109.69,60666.01,1.9,0.0,0.0,0.0]
[1780718343991,109.69,60666.01,1.9,0.0,0.0,0.0]
[1780718344112,109.69,60670.76,1.9,0.0,0.0,0.0]
[1780718348937,109.69,60664.44,1.9,0.0,0.0,0.0]
[1780718353972,109.69,60665.89,1.9,0.0,0.0,0.0]
[1780718355507,109.69,60663.88,1.9,0.0,0.0,0.0]
[1780718356165,109.69,60663.88,1.9,0.0,0.0,0.0]
[1780718364042,109.69,60667.69,1.9,0.0,0.0,0.0]
[1780718370085,109.69,60666.55,1.9,0.0,0.0,0.0]
[1780718371092,109.69,60666.62,1.9,0.0,0.0,0.0]
[1780718374113,109.69,60671.06,1.9,0.0,0.0,0.0]
[1780718379148,109.69,60671.82,1.9,0.0,0.0,0.0]
[1780718384183,109.69,60670.06,1.9,0.0,0.0,0.0]
[1780718386894,109.69,60670.01,1.9,0.0,0.0,0.0]
[1780718387457,109.69,60669.99,1.9,0.0,0.0,0.0]
[1780718392377,109.69,60669.69,1.9,0.0,0.0,0.0]
[1780718393028,109.69,60670.06,1.9,0.0,0.0,0.0]
[1780718395252,109.69,60669.81,1.9,0.0,0.0,0.0]
[1780718395912,109.69,60667.57,1.9,0.0,0.0,0.0]
[1780718401323,109.69,60668.66,1.9,0.0,0.0,0.0]
[1780718402331,109.69,60661.97,1.9,0.0,0.0,0.0]
[1780718404363,109.69,60659.53,1.9,0.0,0.0,0.0]
[1780718405039,109.69,60658.24,1.9,0.0,0.0,0.0]
[1780718405151,109.69,60658.24,1.9,0.0,0.0,0.0]
[1780718405231,109.69,60658.24,1.9,0.0,0.0,0.0]
[1780718405351,109.69,60663.77,1.9,0.0,0.0,0.0]
[1780718406358,109.69,60669.47,1.9,0.0,0.0,0.0]
[1780718409381,109.69,60673.53,1.9,0.0,0.0,0.0]
[1780718411396,109.69,60689.64,1.9,0.0,0.0,0.0]
[1780718412402,109.69,60693.92,1.9,0.0,0.0,0.0]
[1780718413409,109.69,60684.87,1.9,0.0,0.0,0.0]
[1780718414416,109.69,60676.78,1.9,0.0,0.0,0.0]
[1780718416430,109.69,60671.42,1.9,0.0,0.0,0.0]
[1780718417437,109.69,60663.65,1.9,0.0,0.0,0.0]
[1780718422472,109.69,60662.15,1.9,0.0,0.0,0.0]
[1780718424486,109.69,60666.83,1.9,0.0,0.0,0.0]
[1780718427290,109.69,60666.23,1.9,0.0,0.0,0.0]
[1780718428296,109.69,60666.23,1.9,0.0,0.0,0.0]
[1780718428511,109.69,60669.16,1.9,0.0,0.0,0.0]
[1780718429065,109.69,60669.16,1.9,0.0,0.0,0.0]
[1780718429108,109.69,60677.53,1.9,0.0,0.0,0.0]
[1780718429712,109.69,60677.53,1.9,0.0,0.0,0.0]
[1780718430457,109.69,60677.53,1.9,0.0,0.0,0.0]
[1780718431537,109.69,60682.62,1.9,0.0,0.0,0.0]
[1780718436572,109.69,60680.77,1.9,0.0,0.0,0.0]
[1780718440601,109.69,60675.59,1.9,0.0,0.0,0.0]
[1780718441609,109.69,60667.82,1.9,0.0,0.0,0.0]
[1780718442895,109.69,60680.4,1.9,0.0,0.0,0.0]
[1780718443628,109.69,60695.05,1.9,0.0,0.0,0.0]
[1780718446650,109.69,60708.44,1.9,0.0,0.0,0.0]
[1780718449520,109.69,60709.53,1.9,0.0,0.0,0.0]
[1780718450278,109.69,60710.9,1.9,0.0,0.0,0.0]
[1780718455714,109.69,60705.52,1.9,0.0,0.0,0.0]
[1780718456720,109.69,60700.34,1.9,0.0,0.0,0.0]
[1780718461758,109.69,60715.47,1.9,0.0,0.0,0.0]
[1780718463772,109.69,60719.59,1.9,0.0,0.0,0.0]
[1780718467800,109.69,60725.07,1.9,0.0,0.0,0.0]
[1780718468726,109.69,60725.07,1.9,0.0,0.0,0.0]
[1780718469413,109.69,60725.07,1.9,0.0,0.0,0.0]
[1780718471828,109.69,60720.82,1.9,0.0,0.0,0.0]
[1780718475856,109.69,60716.23,1.9,0.0,0.0,0.0]
[1780718479937,109.69,60714.43,1.9,0.0,0.0,0.0]
[1780718480123,109.69,60714.43,1.9,0.0,0.0,0.0]
[1780718480893,109.69,60723.84,1.9,0.0,0.0,0.0]
[1780718481900,109.69,60734.78,1.9,0.0,0.0,0.0]
[1780718482912,109.69,60743.71,1.9,0.0,0.0,0.0]
[1780718483914,109.69,60733.45,1.9,0.0,0.0,0.0]
[1780718488949,109.69,60738.08,1.9,0.0,0.0,0.0]
[1780718490100,109.69,60748.62,1.9,0.0,0.0,0.0]
[1780718490984,109.69,60771.44,1.9,0.0,0.0,0.0]
[1780718491992,109.69,60771.53,1.9,0.0,0.0,0.0]
[1780718494586,109.69,60768.52,1.9,0.0,0.0,0.0]
[1780718494628,109.69,60770.54,1.9,0.0,0.0,0.0]
[1780718497029,109.69,60789.14,1.9,0.0,0.0,0.0]
[1780718502064,109.69,60789.26,1.9,0.0,0.0,0.0]
[1780718503071,109.69,60784.54,1.9,0.0,0.0,0.0]
[1780718504701,109.69,60782.33,1.9,0.0,0.0,0.0]
[1780718505548,109.69,60782.33,1.9,0.0,0.0,0.0]
[1780718513141,109.69,60778.91,1.9,0.0,0.0,0.0]
[1780718518176,109.69,60783.02,1.9,0.0,0.0,0.0]
[1780718518805,109.69,60783.02,1.9,0.0,0.0,0.0]
[1780718519629,109.69,60783.02,1.9,0.0,0.0,0.0]
[1780718522208,109.69,60772.74,1.9,0.0,0.0,0.0]
[1780718524224,109.69,60780.88,1.9,0.0,0.0,0.0]
[1780718525231,109.69,60786.4,1.9,0.0,0.0,0.0]
[1780718527250,109.69,60800.36,1.9,0.0,0.0,0.0]
[1780718528318,109.69,60800.36,1.9,0.0,0.0,0.0]
[1780718528397,109.69,60816.64,1.9,0.0,0.0,0.0]
[1780718529248,109.69,60816.64,1.9,0.0,0.0,0.0]
[1780718531285,109.69,60808.23,1.9,0.0,0.0,0.0]
[1780718533299,109.69,60815.1,1.9,0.0,0.0,0.0]
[1780718535313,109.69,60820.76,1.9,0.0,0.0,0.0]
[1780718540348,109.69,60820.43,1.9,0.0,0.0,0.0]
[1780718545383,109.69,60814.5,1.9,0.0,0.0,0.0]
[1780718549417,109.69,60836.01,1.9,0.0,0.0,0.0]
[1780718551433,109.69,60836.21,1.9,0.0,0.0,0.0]
[1780718554636,109.69,60834.51,1.9,0.0,0.0,0.0]
[1780718555427,109.69,60831.9,1.9,0.0,0.0,0.0]
[1780718558490,109.69,60819.76,1.9,0.0,0.0,0.0]
[1780718560504,109.69,60831.6,1.9,0.0,0.0,0.0]
[1780718561511,109.69,60836.49,1.9,0.0,0.0,0.0]
[1780718563078,109.69,60838.51,1.9,0.0,0.0,0.0]
[1780718563241,109.69,60838.51,1.9,0.0,0.0,0.0]
[1780718569567,109.69,60843.6,1.9,0.0,0.0,0.0]
[1780718574602,109.69,60845.18,1.9,0.0,0.0,0.0]
[1780718579237,109.69,60847.49,1.9,0.0,0.0,0.0]
[1780718579637,109.69,60840.18,1.9,0.0,0.0,0.0]
[1780718580335,109.69,60840.18,1.9,0.0,0.0,0.0]
[1780718580838,109.69,60840.82,1.9,0.0,0.0,0.0]
[1780718581282,109.69,60840.82,1.9,0.0,0.0,0.0]
[1780718581651,109.69,60847.14,1.9,0.0,0.0,0.0]
[1780718586688,109.69,60849.29,1.9,0.0,0.0,0.0]
[1780718588704,109.69,60839.95,1.9,0.0,0.0,0.0]
[1780718589334,109.69,60839.95,1.9,0.0,0.0,0.0]
[1780718589376,109.69,60839.95,1.9,0.0,0.0,0.0]
[1780718590740,109.69,60831.82,1.9,0.0,0.0,0.0]
[1780718592749,109.69,60825.88,1.9,0.0,0.0,0.0]
[1780718595770,109.69,60832.23,1.9,0.0,0.0,0.0]
[1780718599799,109.69,60828.19,1.9,0.0,0.0,0.0]
[1780718600805,109.69,60821.7,1.9,0.0,0.0,0.0]
[1780718604834,109.69,60803.9,1.9,0.0,0.0,0.0]
[1780718607969,109.69,60804.55,1.9,0.0,0.0,0.0]
[1780718608041,109.69,60804.55,1.9,0.0,0.0,0.0]
[1780718610428,109.69,60802.71,1.9,0.0,0.0,0.0]
[1780718610837,109.69,60801.65,1.9,0.0,0.0,0.0]
[1780718611884,109.69,60802.64,1.9,0.0,0.0,0.0]
[1780718613898,109.69,60796.44,1.9,0.0,0.0,0.0]
[1780718615589,109.69,60796.44,1.9,0.0,0.0,0.0]
[1780718616588,109.69,60795.63,1.9,0.0,0.0,0.0]
[1780718616718,109.69,60772.26,1.9,0.0,0.0,0.0]
[1780718617766,109.69,60772.26,1.9,0.0,0.0,0.0]
[1780718617775,109.69,60737.99,1.9,0.0,0.0,0.0]
[1780718618399,109.69,60737.99,1.9,0.0,0.0,0.0]
[1780718618423,109.69,60723.56,1.9,0.0,0.0,0.0]
[1780718619244,109.69,60723.56,1.9,0.0,0.0,0.0]
[1780718619728,109.69,60723.56,1.9,0.0,0.0,0.0]
[1780718619757,109.69,60713.36,1.9,0.0,0.0,0.0]
[1780718620604,109.69,60713.36,1.9,0.0,0.0,0.0]
[1780718620730,109.69,60696.87,1.9,0.0,0.0,0.0]
[1780718621410,109.69,60696.87,1.9,0.0,0.0,0.0]
[1780718621484,109.69,60681.0,1.9,0.0,0.0,0.0]
[1780718621985,109.69,60671.59,1.9,0.0,0.0,0.0]
[1780718624002,109.69,60676.28,1.9,0.0,0.0,0.0]
[1780718626021,109.69,60682.02,1.9,0.0,0.0,0.0]
[1780718627028,109.69,60696.19,1.9,0.0,0.0,0.0]
[1780718628036,109.69,60702.68,1.9,0.0,0.0,0.0]
[1780718630050,109.69,60715.27,1.9,0.0,0.0,0.0]
[1780718635084,109.69,60714.7,1.9,0.0,0.0,0.0]
[1780718638106,109.69,60720.22,1.9,0.0,0.0,0.0]
[1780718641128,109.69,60712.45,1.9,0.0,0.0,0.0]
[1780718644148,109.69,60726.01,1.9,0.0,0.0,0.0]
[1780718647194,109.69,60732.49,1.9,0.0,0.0,0.0]
[1780718650215,109.69,60737.67,1.9,0.0,0.0,0.0]
[1780718651291,109.69,60717.84,1.9,0.0,0.0,0.0]
[1780718652874,109.69,60717.84,1.9,0.0,0.0,0.0]
[1780718652257,109.69,60710.94,1.9,0.0,0.0,0.0]
[1780718652953,109.69,60710.94,1.9,0.0,0.0,0.0]
[1780718654620,109.69,60707.66,1.9,0.0,0.0,0.0]
[1780718654687,109.69,60703.66,1.9,0.0,0.0,0.0]
[1780718655641,109.69,60703.66,1.9,0.0,0.0,0.0]
[1780718656294,109.69,60692.9,1.9,0.0,0.0,0.0]
[1780718657304,109.69,60687.43,1.9,0.0,0.0,0.0]
[1780718658310,109.69,60678.92,1.9,0.0,0.0,0.0]
[1780718662452,109.69,60676.6,1.9,0.0,0.0,0.0]
[1780718670395,109.69,60669.07,1.9,0.0,0.0,0.0]
[1780718671402,109.69,60663.72,1.9,0.0,0.0,0.0]
[1780718672409,109.69,60656.75,1.9,0.0,0.0,0.0]
[1780718675431,109.69,60651.89,1.9,0.0,0.0,0.0]
[1780718680465,109.69,60650.39,1.9,0.0,0.0,0.0]
[1780718684494,109.69,60662.82,1.9,0.0,0.0,0.0]
[1780718688523,109.69,60658.52,1.9,0.0,0.0,0.0]
[1780718690543,109.69,60669.08,1.9,0.0,0.0,0.0]
[1780718692553,109.69,60675.6,1.9,0.0,0.0,0.0]
[1780718694567,109.69,60683.12,1.9,0.0,0.0,0.0]
[1780718695574,109.69,60688.25,1.9,0.0,0.0,0.0]
[1780718699620,109.69,60694.81,1.9,0.0,0.0,0.0]
[1780718700642,109.69,60680.96,1.9,0.0,0.0,0.0]
[1780718701639,109.69,60661.85,1.9,0.0,0.0,0.0]
[1780718703663,109.69,60654.9,1.9,0.0,0.0,0.0]
[1780718704671,109.69,60639.92,1.9,0.0,0.0,0.0]
[1780718708701,109.69,60625.87,1.9,0.0,0.0,0.0]
[1780718709778,109.69,60625.87,1.9,0.0,0.0,0.0]
[1780718709873,109.69,60621.6,1.9,0.0,0.0,0.0]
[1780718711726,109.69,60615.9,1.9,0.0,0.0,0.0]
[1780718712770,109.69,60608.04,1.9,0.0,0.0,0.0]
[1780718713753,109.69,60588.31,1.9,0.0,0.0,0.0]
[1780718714752,109.69,60579.42,1.9,0.0,0.0,0.0]
[1780718719791,109.69,60576.78,1.9,0.0,0.0,0.0]
[1780718724827,109.69,60587.04,1.9,0.0,0.0,0.0]
[1780718727848,109.69,60583.13,1.9,0.0,0.0,0.0]
[1780718728855,109.69,60578.8,1.9,0.0,0.0,0.0]
[1780718730869,109.69,60572.48,1.9,0.0,0.0,0.0]
[1780718731877,109.69,60560.88,1.9,0.0,0.0,0.0]
[1780718732883,109.69,60553.3,1.9,0.0,0.0,0.0]
[1780718736911,109.69,60549.32,1.9,0.0,0.0,0.0]
[1780718738926,109.69,60543.0,1.9,0.0,0.0,0.0]
[1780718741953,109.69,60549.15,1.9,0.0,0.0,0.0]
[1780718742960,109.69,60558.25,1.9,0.0,0.0,0.0]
[1780718744872,109.69,60561.15,1.9,0.0,0.0,0.0]
[1780718744976,109.69,60539.13,1.9,0.0,0.0,0.0]
[1780718745476,109.69,60539.13,1.9,0.0,0.0,0.0]
[1780718745991,109.69,60519.16,1.9,0.0,0.0,0.0]
[1780718749010,109.69,60524.34,1.9,0.0,0.0,0.0]
[1780718750020,109.69,60520.33,1.9,0.0,0.0,0.0]
[1780718753062,109.69,60525.04,1.9,0.0,0.0,0.0]
[1780718758097,109.69,60520.94,1.9,0.0,0.0,0.0]
[1780718761120,109.69,60506.46,1.9,0.0,0.0,0.0]
[1780718763351,109.69,60514.83,1.9,0.0,0.0,0.0]
[1780718764153,109.69,60510.88,1.9,0.0,0.0,0.0]
[1780718765160,109.69,60503.48,1.9,0.0,0.0,0.0]
[1780718766168,109.69,60498.19,1.9,0.0,0.0,0.0]
[1780718768247,109.69,60514.31,1.9,0.0,0.0,0.0]
[1780718770335,109.69,60505.77,1.9,0.0,0.0,0.0]
[1780718771503,109.69,60505.77,1.9,0.0,0.0,0.0]
[1780718771714,109.69,60505.77,1.9,0.0,0.0,0.0]
[1780718774227,109.69,60496.89,1.9,0.0,0.0,0.0]
[1780718776321,109.69,60504.98,1.9,0.0,0.0,0.0]
[1780718782330,109.69,60505.57,1.9,0.0,0.0,0.0]
[1780718787492,109.69,60505.37,1.9,0.0,0.0,0.0]
[1780718788008,109.69,60505.37,1.9,0.0,0.0,0.0]
[1780718788096,109.69,60511.05,1.9,0.0,0.0,0.0]
[1780718791396,109.69,60506.72,1.9,0.0,0.0,0.0]
[1780718793414,109.69,60513.95,1.9,0.0,0.0,0.0]
[1780718798450,109.69,60505.99,1.9,0.0,0.0,0.0]
[1780718799476,109.69,60505.99,1.9,0.0,0.0,0.0]
[1780718800223,109.69,60504.62,1.9,0.0,0.0,0.0]
[1780718800464,109.69,60512.8,1.9,0.0,0.0,0.0]
[1780718803485,109.69,60505.41,1.9,0.0,0.0,0.0]
[1780718806506,109.69,60500.47,1.9,0.0,0.0,0.0]
[1780718808520,109.69,60490.32,1.9,0.0,0.0,0.0]
[1780718810545,109.69,60473.07,1.9,0.0,0.0,0.0]
[1780718811553,109.69,60464.74,1.9,0.0,0.0,0.0]
[1780718812560,109.69,60470.01,1.9,0.0,0.0,0.0]
[1780718817595,109.69,60462.18,1.9,0.0,0.0,0.0]
[1780718820360,109.69,60462.36,1.9,0.0,0.0,0.0]
[1780718820406,109.69,60462.36,1.9,0.0,0.0,0.0]
[1780718821624,109.69,60489.05,1.9,0.0,0.0,0.0]
[1780718822630,109.69,60495.53,1.9,0.0,0.0,0.0]
[1780718824648,109.69,60499.85,1.9,0.0,0.0,0.0]
[1780718827668,109.69,60509.36,1.9,0.0,0.0,0.0]
[1780718828680,109.69,60525.59,1.9,0.0,0.0,0.0]
[1780718829690,109.69,60508.71,1.9,0.0,0.0,0.0]
[1780718830696,109.69,60500.8,1.9,0.0,0.0,0.0]
[1780718831703,109.69,60507.02,1.9,0.0,0.0,0.0]
[1780718832710,109.69,60512.93,1.9,0.0,0.0,0.0]
[1780718836355,109.69,60511.71,1.9,0.0,0.0,0.0]
[1780718836507,109.69,60511.71,1.9,0.0,0.0,0.0]
[1780718837746,109.69,60497.32,1.9,0.0,0.0,0.0]
[1780718838780,109.69,60497.32,1.9,0.0,0.0,0.0]
[1780718839476,109.69,60494.65,1.9,0.0,0.0,0.0]
[1780718844796,109.69,60493.94,1.9,0.0,0.0,0.0]
[1780718849693,109.69,60494.09,1.9,0.0,0.0,0.0]
[1780718849862,109.69,60494.09,1.9,0.0,0.0,0.0]
[1780718850807,109.69,60490.56,1.9,0.0,0.0,0.0]
[1780718850879,109.69,60446.02,1.9,0.0,0.0,0.0]
[1780718851894,109.69,60412.17,1.9,0.0,0.0,0.0]
[1780718852751,109.69,60412.17,1.9,0.0,0.0,0.0]
[1780718853135,109.69,60412.17,1.9,0.0,0.0,0.0]
[1780718853602,109.69,60408.9,1.9,0.0,0.0,0.0]
[1780718853750,109.69,60408.9,1.9,0.0,0.0,0.0]
[1780718854118,109.69,60408.9,1.9,0.0,0.0,0.0]
[1780718854387,109.69,60405.22,1.9,0.0,0.0,0.0]
[1780718855233,109.69,60405.22,1.9,0.0,0.0,0.0]
[1780718855921,109.69,60409.87,1.9,0.0,0.0,0.0]
[1780718856930,109.69,60405.74,1.9,0.0,0.0,0.0]
[1780718858953,109.69,60411.74,1.9,0.0,0.0,0.0]
[1780718859954,109.69,60417.98,1.9,0.0,0.0,0.0]
[1780718861969,109.69,60431.17,1.9,0.0,0.0,0.0]
[1780718862975,109.69,60438.3,1.9,0.0,0.0,0.0]
[1780718863697,109.69,60438.3,1.9,0.0,0.0,0.0]
[1780718864133,109.69,60438.3,1.9,0.0,0.0,0.0]
[1780718864237,109.69,60450.47,1.9,0.0,0.0,0.0]
[1780718866480,109.69,60449.34,1.9,0.0,0.0,0.0]
[1780718866706,109.69,60449.34,1.9,0.0,0.0,0.0]
[1780718869018,109.69,60440.47,1.9,0.0,0.0,0.0]
[1780718873955,109.69,60438.1,1.9,0.0,0.0,0.0]
[1780718874053,109.69,60429.55,1.9,0.0,0.0,0.0]
[1780718874552,109.69,60429.55,1.9,0.0,0.0,0.0]
[1780718875060,109.69,60423.84,1.9,0.0,0.0,0.0]
[1780718875668,109.69,60423.84,1.9,0.0,0.0,0.0]
[1780718876723,109.69,60424.39,1.9,0.0,0.0,0.0]
[1780718877112,109.69,60424.39,1.9,0.0,0.0,0.0]
[1780718877173,109.69,60419.56,1.9,0.0,0.0,0.0]
[1780718877935,109.69,60419.56,1.9,0.0,0.0,0.0]
[1780718878091,109.69,60411.5,1.9,0.0,0.0,0.0]
[1780718880107,109.69,60404.36,1.9,0.0,0.0,0.0]
[1780718881119,109.69,60427.25,1.9,0.0,0.0,0.0]
[1780718882126,109.69,60431.7,1.9,0.0,0.0,0.0]
[1780718883145,109.69,60425.64,1.9,0.0,0.0,0.0]
[1780718885157,109.69,60419.37,1.9,0.0,0.0,0.0]
[1780718889188,109.69,60432.19,1.9,0.0,0.0,0.0]
[1780718890195,109.69,60436.75,1.9,0.0,0.0,0.0]
[1780718893005,109.69,60437.16,1.9,0.0,0.0,0.0]
[1780718893899,109.69,60439.39,1.9,0.0,0.0,0.0]
[1780718894223,109.69,60450.51,1.9,0.0,0.0,0.0]
[1780718895230,109.69,60445.6,1.9,0.0,0.0,0.0]
[1780718896828,109.69,60444.97,1.9,0.0,0.0,0.0]
[1780718897039,109.69,60444.97,1.9,0.0,0.0,0.0]
[1780718897244,109.69,60451.55,1.9,0.0,0.0,0.0]
[1780718898251,109.69,60443.66,1.9,0.0,0.0,0.0]
[1780718900266,109.69,60452.08,1.9,0.0,0.0,0.0]
[1780718902280,109.69,60447.49,1.9,0.0,0.0,0.0]
[1780718904426,109.69,60444.97,1.9,0.0,0.0,0.0]
[1780718904448,109.69,60438.48,1.9,0.0,0.0,0.0]
[1780718905276,109.69,60438.48,1.9,0.0,0.0,0.0]
[1780718907848,109.69,60442.16,1.9,0.0,0.0,0.0]
[1780718908361,109.69,60435.31,1.9,0.0,0.0,0.0]
[1780718909351,109.69,60411.04,1.9,0.0,0.0,0.0]
[1780718911404,109.69,60411.56,1.9,0.0,0.0,0.0]
[1780718913154,109.69,60409.74,1.9,0.0,0.0,0.0]
[1780718917846,109.69,60408.76,1.9,0.0,0.0,0.0]
[1780718919090,109.69,60404.97,1.9,0.0,0.0,0.0]
[1780718922481,109.69,60399.94,1.9,0.0,0.0,0.0]
[1780718926509,109.69,60392.86,1.9,0.0,0.0,0.0]
[1780718931554,109.69,60394.72,1.9,0.0,0.0,0.0]
[1780718936299,109.69,60392.01,1.9,0.0,0.0,0.0]
[1780718937590,109.69,60384.71,1.9,0.0,0.0,0.0]
[1780718938673,109.69,60384.71,1.9,0.0,0.0,0.0]
[1780718938771,109.69,60377.77,1.9,0.0,0.0,0.0]
[1780718939605,109.69,60385.67,1.9,0.0,0.0,0.0]
[1780718940612,109.69,60392.46,1.9,0.0,0.0,0.0]
[1780718941621,109.69,60399.79,1.9,0.0,0.0,0.0]
[1780718945636,109.69,60401.1,1.9,0.0,0.0,0.0]
[1780718946339,109.69,60401.1,1.9,0.0,0.0,0.0]
[1780718946430,109.69,60390.99,1.9,0.0,0.0,0.0]
[1780718949349,109.69,60389.58,1.9,0.0,0.0,0.0]
[1780718950210,109.69,60390.08,1.9,0.0,0.0,0.0]
[1780718950251,109.69,60377.46,1.9,0.0,0.0,0.0]
[1780718950690,109.69,60371.9,1.9,0.0,0.0,0.0]
[1780718952707,109.69,60366.02,1.9,0.0,0.0,0.0]
[1780718954333,109.69,60374.62,1.9,0.0,0.0,0.0]
[1780718954785,109.69,60363.72,1.9,0.0,0.0,0.0]
[1780718955922,109.69,60357.06,1.9,0.0,0.0,0.0]
[1780718958773,109.69,60361.2,1.9,0.0,0.0,0.0]
[1780718960269,109.69,60361.2,1.9,0.0,0.0,0.0]
[1780718960352,109.69,60365.35,1.9,0.0,0.0,0.0]
[1780718961235,109.69,60365.35,1.9,0.0,0.0,0.0]
[1780718962827,109.69,60360.91,1.9,0.0,0.0,0.0]
[1780718964121,109.69,60360.91,1.9,0.0,0.0,0.0]
[1780718964153,109.69,60372.6,1.9,0.0,0.0,0.0]
[1780718964726,109.69,60372.6,1.9,0.0,0.0,0.0]
[1780718970969,109.69,60375.05,1.9,0.0,0.0,0.0]
[1780718972163,109.69,60371.51,1.9,0.0,0.0,0.0]
[1780718973140,109.69,60366.07,1.9,0.0,0.0,0.0]
[1780718974147,109.69,60361.95,1.9,0.0,0.0,0.0]
[1780718977168,109.69,60366.72,1.9,0.0,0.0,0.0]
[1780718982203,109.69,60367.38,1.9,0.0,0.0,0.0]
[1780718987238,109.69,60369.87,1.9,0.0,0.0,0.0]
[1780718988245,109.69,60363.06,1.9,0.0,0.0,0.0]
[1780718990260,109.69,60368.87,1.9,0.0,0.0,0.0]
[1780718993281,109.69,60364.81,1.9,0.0,0.0,0.0]
[1780718998333,109.69,60359.97,1.9,0.0,0.0,0.0]
[1780719002369,109.69,60379.96,1.9,0.0,0.0,0.0]
[1780719003375,109.69,60383.9,1.9,0.0,0.0,0.0]
[1780719005395,109.69,60378.59,1.9,0.0,0.0,0.0]
[1780719007407,109.69,60382.85,1.9,0.0,0.0,0.0]
[1780719008414,109.69,60390.18,1.9,0.0,0.0,0.0]
[1780719009465,109.69,60390.18,1.9,0.0,0.0,0.0]
[1780719009554,109.69,60383.81,1.9,0.0,0.0,0.0]
[1780719009894,109.69,60383.81,1.9,0.0,0.0,0.0]
[1780719010430,109.69,60373.09,1.9,0.0,0.0,0.0]
[1780719011436,109.69,60356.17,1.9,0.0,0.0,0.0]
[1780719016289,109.69,60353.04,1.9,0.0,0.0,0.0]
[1780719016360,109.69,60353.04,1.9,0.0,0.0,0.0]
[1780719017478,109.69,60361.04,1.9,0.0,0.0,0.0]
[1780719021506,109.69,60365.55,1.9,0.0,0.0,0.0]
[1780719025534,109.69,60358.57,1.9,0.0,0.0,0.0]
[1780719030569,109.69,60354.33,1.9,0.0,0.0,0.0]
[1780719031576,109.69,60355.29,1.9,0.0,0.0,0.0]
[1780719036611,109.69,60355.78,1.9,0.0,0.0,0.0]
[1780719038625,109.69,60350.27,1.9,0.0,0.0,0.0]
[1780719040640,109.69,60356.83,1.9,0.0,0.0,0.0]
[1780719041647,109.69,60364.52,1.9,0.0,0.0,0.0]
[1780719043662,109.69,60373.98,1.9,0.0,0.0,0.0]
[1780719044668,109.69,60380.71,1.9,0.0,0.0,0.0]
[1780719045675,109.69,60386.02,1.9,0.0,0.0,0.0]
[1780719047689,109.69,60381.02,1.9,0.0,0.0,0.0]
[1780719047981,109.69,60381.02,1.9,0.0,0.0,0.0]
[1780719048696,109.69,60375.32,1.9,0.0,0.0,0.0]
[1780719048816,109.69,60375.32,1.9,0.0,0.0,0.0]
[1780719050713,109.69,60382.56,1.9,0.0,0.0,0.0]
[1780719053734,109.69,60387.52,1.9,0.0,0.0,0.0]
[1780719056759,109.69,60398.55,1.9,0.0,0.0,0.0]
[1780719059763,109.69,60399.22,1.9,0.0,0.0,0.0]
[1780719060458,109.69,60399.22,1.9,0.0,0.0,0.0]
[1780719060786,109.69,60406.79,1.9,0.0,0.0,0.0]
[1780719062729,109.69,60406.79,1.9,0.0,0.0,0.0]
[1780719062738,109.69,60416.24,1.9,0.0,0.0,0.0]
[1780719063430,109.69,60416.24,1.9,0.0,0.0,0.0]
[1780719063531,109.69,60425.92,1.9,0.0,0.0,0.0]
[1780719064814,109.69,60444.24,1.9,0.0,0.0,0.0]
[1780719065863,109.69,60435.78,1.9,0.0,0.0,0.0]
[1780719066829,109.69,60429.78,1.9,0.0,0.0,0.0]
[1780719071870,109.69,60425.87,1.9,0.0,0.0,0.0]
[1780719072877,109.69,60411.71,1.9,0.0,0.0,0.0]
[1780719073884,109.69,60405.47,1.9,0.0,0.0,0.0]
[1780719074891,109.69,60412.31,1.9,0.0,0.0,0.0]
[1780719076408,109.69,60412.31,1.9,0.0,0.0,0.0]
[1780719076683,109.69,60412.31,1.9,0.0,0.0,0.0]
[1780719076696,109.69,60417.37,1.9,0.0,0.0,0.0]
[1780719078919,109.69,60423.05,1.9,0.0,0.0,0.0]
[1780719081468,109.69,60423.72,1.9,0.0,0.0,0.0]
[1780719082369,109.69,60422.1,1.9,0.0,0.0,0.0]
[1780719082380,109.69,60411.9,1.9,0.0,0.0,0.0]
[1780719083249,109.69,60411.9,1.9,0.0,0.0,0.0]
[1780719083305,109.69,60407.74,1.9,0.0,0.0,0.0]
[1780719084306,109.69,60407.74,1.9,0.0,0.0,0.0]
[1780719084321,109.69,60417.38,1.9,0.0,0.0,0.0]
[1780719084970,109.69,60425.52,1.9,0.0,0.0,0.0]
[1780719085972,109.69,60412.5,1.9,0.0,0.0,0.0]
[1780719086979,109.69,60405.06,1.9,0.0,0.0,0.0]
[1780719091007,109.69,60400.14,1.9,0.0,0.0,0.0]
[1780719093034,109.69,60397.13,1.9,0.0,0.0,0.0]
[1780719093675,109.69,60397.13,1.9,0.0,0.0,0.0]
[1780719095036,109.69,60392.09,1.9,0.0,0.0,0.0]
[1780719097050,109.69,60377.72,1.9,0.0,0.0,0.0]
[1780719098057,109.69,60365.89,1.9,0.0,0.0,0.0]
[1780719102085,109.69,60376.52,1.9,0.0,0.0,0.0]
[1780719103092,109.69,60383.0,1.9,0.0,0.0,0.0]
[1780719104099,109.69,60379.01,1.9,0.0,0.0,0.0]
[1780719105106,109.69,60360.94,1.9,0.0,0.0,0.0]
[1780719106113,109.69,60347.47,1.9,0.0,0.0,0.0]
[1780719111152,109.69,60343.28,1.9,0.0,0.0,0.0]
[1780719112160,109.69,60327.76,1.9,0.0,0.0,0.0]
[1780719114176,109.69,60309.29,1.9,0.0,0.0,0.0]
[1780719115183,109.69,60305.47,1.9,0.0,0.0,0.0]
[1780719117437,109.69,60305.07,1.9,0.0,0.0,0.0]
[1780719118441,109.69,60306.23,1.9,0.0,0.0,0.0]
[1780719118504,109.69,60296.49,1.9,0.0,0.0,0.0]
[1780719119219,109.69,60291.2,1.9,0.0,0.0,0.0]
[1780719120246,109.69,60291.2,1.9,0.0,0.0,0.0]
[1780719120742,109.69,60291.2,1.9,0.0,0.0,0.0]
[1780719121860,109.69,60288.41,1.9,0.0,0.0,0.0]
[1780719122559,109.69,60288.41,1.9,0.0,0.0,0.0]
[1780719122658,109.69,60296.56,1.9,0.0,0.0,0.0]
[1780719123260,109.69,60273.81,1.9,0.0,0.0,0.0]
[1780719124267,109.69,60258.22,1.9,0.0,0.0,0.0]
[1780719126247,109.69,60258.73,1.9,0.0,0.0,0.0]
[1780719127255,109.69,60260.21,1.9,0.0,0.0,0.0]
[1780719127288,109.69,60266.29,1.9,0.0,0.0,0.0]
[1780719129022,109.69,60263.53,1.9,0.0,0.0,0.0]
[1780719129958,109.69,60260.29,1.9,0.0,0.0,0.0]
[1780719131070,109.69,60259.19,1.9,0.0,0.0,0.0]
[1780719131316,109.69,60252.77,1.9,0.0,0.0,0.0]
[1780719132037,109.69,60252.77,1.9,0.0,0.0,0.0]
[1780719132323,109.69,60242.48,1.9,0.0,0.0,0.0]
[1780719133791,109.69,60242.48,1.9,0.0,0.0,0.0]
[1780719134016,109.69,60241.0,1.9,0.0,0.0,0.0]
[1780719135147,109.69,60239.58,1.9,0.0,0.0,0.0]
[1780719135367,109.69,60234.32,1.9,0.0,0.0,0.0]
[1780719136319,109.69,60234.32,1.9,0.0,0.0,0.0]
[1780719138386,109.69,60247.0,1.9,0.0,0.0,0.0]
[1780719141499,109.69,60246.94,1.9,0.0,0.0,0.0]
[1780719141590,109.69,60246.94,1.9,0.0,0.0,0.0]
[1780719142422,109.69,60258.04,1.9,0.0,0.0,0.0]
[1780719144436,109.69,60251.55,1.9,0.0,0.0,0.0]
[1780719147459,109.69,60256.06,1.9,0.0,0.0,0.0]
[1780719148466,109.69,60266.17,1.9,0.0,0.0,0.0]
[1780719151488,109.69,60265.21,1.9,0.0,0.0,0.0]
[1780719152684,109.69,60265.21,1.9,0.0,0.0,0.0]
[1780719153713,109.69,60266.45,1.9,0.0,0.0,0.0]
[1780719153778,109.69,60259.88,1.9,0.0,0.0,0.0]
[1780719155517,109.69,60245.33,1.9,0.0,0.0,0.0]
[1780719156522,109.69,60240.98,1.9,0.0,0.0,0.0]
[1780719157531,109.69,60235.91,1.9,0.0,0.0,0.0]
[1780719160602,109.69,60237.11,1.9,0.0,0.0,0.0]
[1780719161566,109.69,60235.69,1.9,0.0,0.0,0.0]
[1780719162565,109.69,60228.26,1.9,0.0,0.0,0.0]
[1780719163579,109.69,60216.75,1.9,0.0,0.0,0.0]
[1780719164273,109.69,60216.75,1.9,0.0,0.0,0.0]
[1780719164845,109.69,60216.75,1.9,0.0,0.0,0.0]
[1780719164847,109.69,60207.82,1.9,0.0,0.0,0.0]
[1780719165406,109.69,60207.82,1.9,0.0,0.0,0.0]
[1780719165588,109.69,60201.54,1.9,0.0,0.0,0.0]
[1780719165992,109.69,60201.54,1.9,0.0,0.0,0.0]
[1780719167065,109.69,60198.61,1.9,0.0,0.0,0.0]
[1780719167434,109.69,60198.61,1.9,0.0,0.0,0.0]
[1780719167649,109.69,60198.61,1.9,0.0,0.0,0.0]
[1780719167737,109.69,60192.52,1.9,0.0,0.0,0.0]
[1780719168254,109.69,60192.52,1.9,0.0,0.0,0.0]
[1780719173651,109.69,60190.96,1.9,0.0,0.0,0.0]
[1780719176726,109.69,60188.7,1.9,0.0,0.0,0.0]
[1780719176990,109.69,60187.89,1.9,0.0,0.0,0.0]
[1780719179837,109.69,60188.01,1.9,0.0,0.0,0.0]
[1780719180825,109.69,60184.39,1.9,0.0,0.0,0.0]
[1780719181271,109.69,60186.08,1.9,0.0,0.0,0.0]
[1780719181471,109.69,60186.08,1.9,0.0,0.0,0.0]
[1780719181734,109.69,60181.94,1.9,0.0,0.0,0.0]
[1780719183759,109.69,60190.57,1.9,0.0,0.0,0.0]
[1780719188794,109.69,60203.13,1.9,0.0,0.0,0.0]
[1780719189804,109.69,60197.64,1.9,0.0,0.0,0.0]
[1780719190811,109.69,60193.24,1.9,0.0,0.0,0.0]
[1780719191818,109.69,60189.08,1.9,0.0,0.0,0.0]
[1780719194843,109.69,60184.7,1.9,0.0,0.0,0.0]
[1780719195850,109.69,60180.39,1.9,0.0,0.0,0.0]
[1780719196913,109.69,60180.39,1.9,0.0,0.0,0.0]
[1780719197023,109.69,60176.4,1.9,0.0,0.0,0.0]
[1780719198009,109.69,60176.4,1.9,0.0,0.0,0.0]
[1780719197864,109.69,60171.94,1.9,0.0,0.0,0.0]
[1780719198871,109.69,60178.02,1.9,0.0,0.0,0.0]
[1780719201892,109.69,60173.19,1.9,0.0,0.0,0.0]
[1780719206927,109.69,60165.57,1.9,0.0,0.0,0.0]
[1780719207744,109.69,60165.57,1.9,0.0,0.0,0.0]
[1780719208443,109.69,60162.45,1.9,0.0,0.0,0.0]
[1780719211989,109.69,60154.29,1.9,0.0,0.0,0.0]
[1780719214004,109.69,60150.03,1.9,0.0,0.0,0.0]
[1780719215027,109.69,60144.09,1.9,0.0,0.0,0.0]
[1780719216021,109.69,60139.26,1.9,0.0,0.0,0.0]
[1780719219038,109.69,60133.73,1.9,0.0,0.0,0.0]
[1780719222061,109.69,60139.2,1.9,0.0,0.0,0.0]
[1780719223068,109.69,60134.77,1.9,0.0,0.0,0.0]
[1780719228103,109.69,60137.5,1.9,0.0,0.0,0.0]
[1780719233138,109.69,60137.27,1.9,0.0,0.0,0.0]
[1780719235152,109.69,60132.46,1.9,0.0,0.0,0.0]
[1780719237180,109.69,60130.14,1.9,0.0,0.0,0.0]
[1780719237226,109.69,60130.14,1.9,0.0,0.0,0.0]
[1780719237273,109.69,60130.14,1.9,0.0,0.0,0.0]
[1780719238259,109.69,60132.21,1.9,0.0,0.0,0.0]
[1780719238281,109.69,60137.33,1.9,0.0,0.0,0.0]
[1780719240189,109.69,60133.36,1.9,0.0,0.0,0.0]
[1780719243639,109.69,60134.33,1.9,0.0,0.0,0.0]
[1780719243724,109.69,60134.33,1.9,0.0,0.0,0.0]
[1780719250259,109.69,60144.0,1.9,0.0,0.0,0.0]
[1780719251265,109.69,60134.91,1.9,0.0,0.0,0.0]
[1780719252872,109.69,60134.91,1.9,0.0,0.0,0.0]
[1780719253606,109.69,60136.73,1.9,0.0,0.0,0.0]
[1780719253644,109.69,60132.51,1.9,0.0,0.0,0.0]
[1780719254229,109.69,60132.51,1.9,0.0,0.0,0.0]
[1780719254514,109.69,60132.51,1.9,0.0,0.0,0.0]
[1780719256369,109.69,60110.92,1.9,0.0,0.0,0.0]
[1780719257308,109.69,60104.69,1.9,0.0,0.0,0.0]
[1780719258317,109.69,60100.85,1.9,0.0,0.0,0.0]
[1780719260412,109.69,60092.24,1.9,0.0,0.0,0.0]
[1780719262673,109.69,60090.52,1.9,0.0,0.0,0.0]
[1780719262754,109.69,60098.89,1.9,0.0,0.0,0.0]
[1780719263269,109.69,60098.89,1.9,0.0,0.0,0.0]
[1780719265366,109.69,60102.89,1.9,0.0,0.0,0.0]
[1780719266373,109.69,60108.8,1.9,0.0,0.0,0.0]
[1780719267384,109.69,60098.4,1.9,0.0,0.0,0.0]
[1780719269443,109.69,60094.64,1.9,0.0,0.0,0.0]
[1780719269966,109.69,60094.64,1.9,0.0,0.0,0.0]
[1780719269985,109.69,60086.58,1.9,0.0,0.0,0.0]
[1780719270403,109.69,60091.99,1.9,0.0,0.0,0.0]
[1780719271410,109.69,60095.43,1.9,0.0,0.0,0.0]
[1780719273486,109.69,60097.41,1.9,0.0,0.0,0.0]
[1780719274491,109.69,60095.06,1.9,0.0,0.0,0.0]
[1780719274612,109.69,60100.2,1.9,0.0,0.0,0.0]
[1780719278462,109.69,60108.14,1.9,0.0,0.0,0.0]
[1780719281484,109.69,60116.14,1.9,0.0,0.0,0.0]
[1780719282495,109.69,60135.36,1.9,0.0,0.0,0.0]
[1780719283498,109.69,60148.98,1.9,0.0,0.0,0.0]
[1780719284505,109.69,60156.77,1.9,0.0,0.0,0.0]
[1780719286535,109.69,60169.37,1.9,0.0,0.0,0.0]
[1780719287539,109.69,60165.09,1.9,0.0,0.0,0.0]
[1780719288546,109.69,60175.05,1.9,0.0,0.0,0.0]
[1780719289297,109.69,60175.05,1.9,0.0,0.0,0.0]
[1780719289659,109.69,60175.05,1.9,0.0,0.0,0.0]
[1780719289735,109.69,60182.55,1.9,0.0,0.0,0.0]
[1780719291005,109.69,60182.55,1.9,0.0,0.0,0.0]
[1780719291017,109.69,60187.63,1.9,0.0,0.0,0.0]
[1780719292054,109.69,60187.63,1.9,0.0,0.0,0.0]
[1780719292584,109.69,60154.28,1.9,0.0,0.0,0.0]
[1780719293590,109.69,60147.26,1.9,0.0,0.0,0.0]
[1780719294445,109.69,60147.26,1.9,0.0,0.0,0.0]
[1780719294738,109.69,60147.26,1.9,0.0,0.0,0.0]
[1780719294959,109.69,60147.26,1.9,0.0,0.0,0.0]
[1780719295054,109.69,60130.89,1.9,0.0,0.0,0.0]
[1780719295412,109.69,60130.89,1.9,0.0,0.0,0.0]
[1780719295604,109.69,60120.99,1.9,0.0,0.0,0.0]
[1780719299320,109.69,60117.74,1.9,0.0,0.0,0.0]
[1780719299411,109.69,60116.98,1.9,0.0,0.0,0.0]
[1780719302870,109.69,60122.07,1.9,0.0,0.0,0.0]
[1780719304687,109.69,60127.04,1.9,0.0,0.0,0.0]
[1780719305255,109.69,60127.04,1.9,0.0,0.0,0.0]
[1780719305273,109.69,60114.23,1.9,0.0,0.0,0.0]
[1780719305736,109.69,60114.23,1.9,0.0,0.0,0.0]
[1780719305744,109.69,60110.38,1.9,0.0,0.0,0.0]
[1780719306744,109.69,60114.88,1.9,0.0,0.0,0.0]
[1780719311799,109.69,60100.38,1.9,0.0,0.0,0.0]
[1780719312794,109.69,60089.92,1.9,0.0,0.0,0.0]
[1780719313815,109.69,60084.08,1.9,0.0,0.0,0.0]
[1780719314818,109.69,60079.35,1.9,0.0,0.0,0.0]
[1780719315844,109.69,60061.45,1.9,0.0,0.0,0.0]
[1780719316856,109.69,60049.63,1.9,0.0,0.0,0.0]
[1780719317858,109.69,60043.75,1.9,0.0,0.0,0.0]
[1780719319874,109.69,60037.69,1.9,0.0,0.0,0.0]
[1780719322364,109.69,60037.27,1.9,0.0,0.0,0.0]
[1780719322689,109.69,60038.99,1.9,0.0,0.0,0.0]
[1780719322894,109.69,60045.38,1.9,0.0,0.0,0.0]
[1780719323901,109.69,60051.98,1.9,0.0,0.0,0.0]
[1780719324916,109.69,60046.6,1.9,0.0,0.0,0.0]
[1780719326930,109.69,60042.7,1.9,0.0,0.0,0.0]
[1780719327937,109.69,60036.2,1.9,0.0,0.0,0.0]
[1780719329954,109.69,60022.65,1.9,0.0,0.0,0.0]
[1780719331948,109.69,60025.16,1.9,0.0,0.0,0.0]
[1780719332349,109.69,60025.16,1.9,0.0,0.0,0.0]
[1780719332406,109.69,60025.66,1.9,0.0,0.0,0.0]
[1780719332976,109.69,60019.67,1.9,0.0,0.0,0.0]
[1780719333912,109.69,60019.67,1.9,0.0,0.0,0.0]
[1780719334302,109.69,60019.67,1.9,0.0,0.0,0.0]
[1780719334681,109.69,60020.45,1.9,0.0,0.0,0.0]
[1780719335293,109.69,60020.45,1.9,0.0,0.0,0.0]
[1780719335398,109.69,60032.38,1.9,0.0,0.0,0.0]
[1780719335997,109.69,60040.2,1.9,0.0,0.0,0.0]
[1780719337097,109.69,60040.2,1.9,0.0,0.0,0.0]
[1780719337195,109.69,60046.56,1.9,0.0,0.0,0.0]
[1780719337628,109.69,60046.56,1.9,0.0,0.0,0.0]
[1780719338390,109.69,60046.56,1.9,0.0,0.0,0.0]
[1780719338472,109.69,60052.13,1.9,0.0,0.0,0.0]
[1780719339930,109.69,60049.76,1.9,0.0,0.0,0.0]
[1780719340052,109.69,60030.52,1.9,0.0,0.0,0.0]
[1780719340936,109.69,60030.52,1.9,0.0,0.0,0.0]
[1780719341067,109.69,60036.34,1.9,0.0,0.0,0.0]
[1780719341898,109.69,60036.34,1.9,0.0,0.0,0.0]
[1780719342067,109.69,60050.29,1.9,0.0,0.0,0.0]
[1780719343079,109.69,60043.52,1.9,0.0,0.0,0.0]
[1780719345087,109.69,60047.64,1.9,0.0,0.0,0.0]
[1780719347110,109.69,60057.62,1.9,0.0,0.0,0.0]
[1780719348124,109.69,60065.48,1.9,0.0,0.0,0.0]
[1780719350145,109.69,60060.39,1.9,0.0,0.0,0.0]
[1780719352186,109.69,60069.18,1.9,0.0,0.0,0.0]
[1780719355225,109.69,60098.29,1.9,0.0,0.0,0.0]
[1780719356661,109.69,60132.01,1.9,0.0,0.0,0.0]
[1780719358246,109.69,60137.19,1.9,0.0,0.0,0.0]
[1780719359253,109.69,60141.5,1.9,0.0,0.0,0.0]
[1780719362297,109.69,60184.16,1.9,0.0,0.0,0.0]
[1780719363285,109.69,60195.83,1.9,0.0,0.0,0.0]
[1780719364292,109.69,60186.2,1.9,0.0,0.0,0.0]
[1780719365299,109.69,60197.78,1.9,0.0,0.0,0.0]
[1780719366306,109.69,60213.67,1.9,0.0,0.0,0.0]
[1780719367356,109.69,60213.67,1.9,0.0,0.0,0.0]
[1780719367437,109.69,60218.38,1.9,0.0,0.0,0.0]
[1780719368672,109.69,60218.38,1.9,0.0,0.0,0.0]
[1780719368778,109.69,60237.82,1.9,0.0,0.0,0.0]
[1780719369346,109.69,60254.64,1.9,0.0,0.0,0.0]
[1780719370348,109.69,60264.81,1.9,0.0,0.0,0.0]
[1780719371356,109.69,60291.98,1.9,0.0,0.0,0.0]
[1780719373377,109.69,60296.31,1.9,0.0,0.0,0.0]
[1780719375328,109.69,60299.9,1.9,0.0,0.0,0.0]
[1780719375397,109.69,60316.5,1.9,0.0,0.0,0.0]
[1780719376610,109.69,60316.5,1.9,0.0,0.0,0.0]
[1780719376689,109.69,60325.55,1.9,0.0,0.0,0.0]
[1780719377407,109.69,60317.8,1.9,0.0,0.0,0.0]
[1780719378414,109.69,60312.81,1.9,0.0,0.0,0.0]
[1780719380431,109.69,60299.82,1.9,0.0,0.0,0.0]
[1780719381440,109.69,60273.62,1.9,0.0,0.0,0.0]
[1780719382504,109.69,60273.62,1.9,0.0,0.0,0.0]
[1780719382571,109.69,60262.59,1.9,0.0,0.0,0.0]
[1780719382999,109.69,60262.59,1.9,0.0,0.0,0.0]
[1780719383116,109.69,60262.59,1.9,0.0,0.0,0.0]
[1780719383527,109.69,60262.59,1.9,0.0,0.0,0.0]
[1780719383795,109.69,60262.59,1.9,0.0,0.0,0.0]
[1780719383862,109.69,60252.75,1.9,0.0,0.0,0.0]
[1780719384648,109.69,60252.75,1.9,0.0,0.0,0.0]
[1780719384682,109.69,60239.5,1.9,0.0,0.0,0.0]
[1780719385470,109.69,60234.11,1.9,0.0,0.0,0.0]
[1780719386453,109.69,60234.11,1.9,0.0,0.0,0.0]
[1780719386477,109.69,60241.94,1.9,0.0,0.0,0.0]
[1780719387111,109.69,60241.94,1.9,0.0,0.0,0.0]
[1780719387484,109.69,60250.57,1.9,0.0,0.0,0.0]
[1780719388213,109.69,60250.57,1.9,0.0,0.0,0.0]
[1780719388938,109.69,60250.57,1.9,0.0,0.0,0.0]
[1780719388491,109.69,60266.36,1.9,0.0,0.0,0.0]
[1780719389347,109.69,60266.36,1.9,0.0,0.0,0.0]
[1780719389499,109.69,60278.21,1.9,0.0,0.0,0.0]
[1780719390389,109.69,60278.21,1.9,0.0,0.0,0.0]
[1780719391007,109.69,60278.21,1.9,0.0,0.0,0.0]
[1780719390505,109.69,60304.6,1.9,0.0,0.0,0.0]
[1780719391925,109.69,60304.6,1.9,0.0,0.0,0.0]
[1780719391513,109.69,60297.72,1.9,0.0,0.0,0.0]
[1780719392187,109.69,60297.72,1.9,0.0,0.0,0.0]
[1780719392940,109.69,60297.72,1.9,0.0,0.0,0.0]
[1780719392519,109.69,60289.08,1.9,0.0,0.0,0.0]
[1780719393538,109.69,60282.12,1.9,0.0,0.0,0.0]
[1780719394545,109.69,60275.94,1.9,0.0,0.0,0.0]
[1780719395550,109.69,60283.85,1.9,0.0,0.0,0.0]
[1780719399581,109.69,60276.75,1.9,0.0,0.0,0.0]
[1780719401548,109.69,60275.71,1.9,0.0,0.0,0.0]
[1780719401787,109.69,60275.71,1.9,0.0,0.0,0.0]
[1780719401804,109.69,60265.73,1.9,0.0,0.0,0.0]
[1780719402611,109.69,60261.87,1.9,0.0,0.0,0.0]
[1780719403620,109.69,60256.56,1.9,0.0,0.0,0.0]
[1780719404624,109.69,60260.66,1.9,0.0,0.0,0.0]
[1780719405631,109.69,60256.62,1.9,0.0,0.0,0.0]
[1780719406112,109.69,60256.62,1.9,0.0,0.0,0.0]
[1780719406638,109.69,60252.54,1.9,0.0,0.0,0.0]
[1780719407974,109.69,60252.54,1.9,0.0,0.0,0.0]
[1780719407645,109.69,60268.25,1.9,0.0,0.0,0.0]
[1780719409659,109.69,60264.25,1.9,0.0,0.0,0.0]
[1780719412674,109.69,60265.47,1.9,0.0,0.0,0.0]
[1780719413321,109.69,60268.44,1.9,0.0,0.0,0.0]
[1780719415701,109.69,60274.72,1.9,0.0,0.0,0.0]
[1780719416708,109.69,60281.86,1.9,0.0,0.0,0.0]
[1780719417715,109.69,60267.61,1.9,0.0,0.0,0.0]
[1780719420366,109.69,60267.13,1.9,0.0,0.0,0.0]
[1780719420755,109.69,60277.61,1.9,0.0,0.0,0.0]
[1780719421763,109.69,60251.3,1.9,0.0,0.0,0.0]
[1780719422474,109.69,60251.3,1.9,0.0,0.0,0.0]
[1780719422717,109.69,60251.3,1.9,0.0,0.0,0.0]
[1780719422869,109.69,60251.3,1.9,0.0,0.0,0.0]
[1780719422989,109.69,60246.61,1.9,0.0,0.0,0.0]
[1780719424794,109.69,60232.85,1.9,0.0,0.0,0.0]
[1780719425351,109.69,60232.85,1.9,0.0,0.0,0.0]
[1780719425801,109.69,60243.52,1.9,0.0,0.0,0.0]
[1780719426233,109.69,60243.52,1.9,0.0,0.0,0.0]
[1780719426808,109.69,60251.17,1.9,0.0,0.0,0.0]
[1780719427815,109.69,60246.52,1.9,0.0,0.0,0.0]
[1780719428822,109.69,60252.46,1.9,0.0,0.0,0.0]
[1780719430837,109.69,60236.12,1.9,0.0,0.0,0.0]
[1780719432851,109.69,60229.58,1.9,0.0,0.0,0.0]
[1780719434865,109.69,60222.3,1.9,0.0,0.0,0.0]
[1780719437487,109.69,60221.38,1.9,0.0,0.0,0.0]
[1780719438164,109.69,60219.32,1.9,0.0,0.0,0.0]
[1780719438713,109.69,60219.32,1.9,0.0,0.0,0.0]
[1780719438893,109.69,60212.5,1.9,0.0,0.0,0.0]
[1780719439397,109.69,60212.5,1.9,0.0,0.0,0.0]
[1780719442526,109.69,60211.71,1.9,0.0,0.0,0.0]
[1780719442922,109.69,60199.98,1.9,0.0,0.0,0.0]
[1780719443252,109.69,60199.98,1.9,0.0,0.0,0.0]
[1780719443929,109.69,60205.87,1.9,0.0,0.0,0.0]
[1780719445943,109.69,60196.91,1.9,0.0,0.0,0.0]
[1780719446951,109.69,60189.63,1.9,0.0,0.0,0.0]
[1780719447490,109.69,60189.63,1.9,0.0,0.0,0.0]
[1780719448036,109.69,60189.63,1.9,0.0,0.0,0.0]
[1780719448042,109.69,60167.46,1.9,0.0,0.0,0.0]
[1780719448975,109.69,60160.82,1.9,0.0,0.0,0.0]
[1780719450528,109.69,60159.15,1.9,0.0,0.0,0.0]
[1780719450593,109.69,60159.15,1.9,0.0,0.0,0.0]
[1780719451992,109.69,60171.77,1.9,0.0,0.0,0.0]
[1780719453003,109.69,60181.14,1.9,0.0,0.0,0.0]
[1780719453643,109.69,60181.14,1.9,0.0,0.0,0.0]
[1780719454307,109.69,60177.8,1.9,0.0,0.0,0.0]
[1780719455017,109.69,60153.09,1.9,0.0,0.0,0.0]
[1780719456024,109.69,60148.47,1.9,0.0,0.0,0.0]
[1780719457031,109.69,60152.48,1.9,0.0,0.0,0.0]
[1780719458039,109.69,60189.3,1.9,0.0,0.0,0.0]
[1780719459046,109.69,60200.33,1.9,0.0,0.0,0.0]
[1780719460053,109.69,60205.44,1.9,0.0,0.0,0.0]
[1780719464083,109.69,60210.33,1.9,0.0,0.0,0.0]
[1780719465170,109.69,60221.27,1.9,0.0,0.0,0.0]
[1780719466098,109.69,60237.53,1.9,0.0,0.0,0.0]
[1780719467105,109.69,60243.18,1.9,0.0,0.0,0.0]
[1780719470126,109.69,60251.76,1.9,0.0,0.0,0.0]
[1780719471886,109.69,60251.76,1.9,0.0,0.0,0.0]
[1780719471988,109.69,60251.76,1.9,0.0,0.0,0.0]
[1780719472972,109.69,60251.86,1.9,0.0,0.0,0.0]
[1780719473490,109.69,60253.28,1.9,0.0,0.0,0.0]
[1780719473591,109.69,60264.68,1.9,0.0,0.0,0.0]
[1780719474155,109.69,60270.84,1.9,0.0,0.0,0.0]
[1780719476169,109.69,60265.28,1.9,0.0,0.0,0.0]
[1780719478184,109.69,60275.86,1.9,0.0,0.0,0.0]
[1780719480645,109.69,60274.27,1.9,0.0,0.0,0.0]
[1780719481687,109.69,60274.61,1.9,0.0,0.0,0.0]
[1780719481712,109.69,60270.31,1.9,0.0,0.0,0.0]
[1780719482212,109.69,60253.97,1.9,0.0,0.0,0.0]
[1780719483810,109.69,60253.97,1.9,0.0,0.0,0.0]
[1780719483889,109.69,60265.61,1.9,0.0,0.0,0.0]
[1780719484412,109.69,60265.61,1.9,0.0,0.0,0.0]
[1780719490281,109.69,60268.09,1.9,0.0,0.0,0.0]
[1780719491283,109.69,60260.62,1.9,0.0,0.0,0.0]
[1780719492290,109.69,60256.09,1.9,0.0,0.0,0.0]
[1780719495317,109.69,60249.46,1.9,0.0,0.0,0.0]
[1780719496324,109.69,60245.29,1.9,0.0,0.0,0.0]
[1780719497331,109.69,60237.3,1.9,0.0,0.0,0.0]
[1780719499349,109.69,60231.81,1.9,0.0,0.0,0.0]
[1780719501363,109.69,60235.79,1.9,0.0,0.0,0.0]
[1780719502370,109.69,60229.62,1.9,0.0,0.0,0.0]
[1780719505393,109.69,60217.81,1.9,0.0,0.0,0.0]
[1780719506400,109.69,60225.1,1.9,0.0,0.0,0.0]
[1780719508414,109.69,60229.14,1.9,0.0,0.0,0.0]
[1780719511436,109.69,60228.32,1.9,0.0,0.0,0.0]
[1780719516471,109.69,60233.29,1.9,0.0,0.0,0.0]
[1780719517484,109.69,60223.58,1.9,0.0,0.0,0.0]
[1780719518490,109.69,60219.44,1.9,0.0,0.0,0.0]
[1780719520644,109.69,60208.72,1.9,0.0,0.0,0.0]
[1780719521510,109.69,60212.95,1.9,0.0,0.0,0.0]
[1780719523421,109.69,60209.28,1.9,0.0,0.0,0.0]
[1780719523509,109.69,60209.28,1.9,0.0,0.0,0.0]
[1780719523524,109.69,60202.79,1.9,0.0,0.0,0.0]
[1780719524531,109.69,60187.71,1.9,0.0,0.0,0.0]
[1780719525538,109.69,60175.08,1.9,0.0,0.0,0.0]
[1780719527554,109.69,60170.16,1.9,0.0,0.0,0.0]
[1780719528562,109.69,60159.16,1.9,0.0,0.0,0.0]
[1780719531584,109.69,60154.63,1.9,0.0,0.0,0.0]
[1780719532591,109.69,60164.6,1.9,0.0,0.0,0.0]
[1780719535612,109.69,60153.61,1.9,0.0,0.0,0.0]
[1780719536619,109.69,60158.49,1.9,0.0,0.0,0.0]
[1780719541302,109.69,60156.16,1.9,0.0,0.0,0.0]
[1780719541458,109.69,60156.16,1.9,0.0,0.0,0.0]
[1780719541655,109.69,60165.62,1.9,0.0,0.0,0.0]
[1780719542483,109.69,60165.62,1.9,0.0,0.0,0.0]
[1780719543023,109.69,60165.62,1.9,0.0,0.0,0.0]
[1780719543084,109.69,60185.2,1.9,0.0,0.0,0.0]
[1780719545036,109.69,60179.61,1.9,0.0,0.0,0.0]
[1780719545730,109.69,60191.61,1.9,0.0,0.0,0.0]
[1780719546739,109.69,60196.42,1.9,0.0,0.0,0.0]
[1780719548753,109.69,60207.09,1.9,0.0,0.0,0.0]
[1780719549761,109.69,60212.72,1.9,0.0,0.0,0.0]
[1780719554797,109.69,60202.28,1.9,0.0,0.0,0.0]
[1780719555804,109.69,60195.38,1.9,0.0,0.0,0.0]
[1780719558531,109.69,60191.93,1.9,0.0,0.0,0.0]
[1780719558730,109.69,60191.93,1.9,0.0,0.0,0.0]
[1780719558827,109.69,60178.19,1.9,0.0,0.0,0.0]
[1780719559832,109.69,60172.41,1.9,0.0,0.0,0.0]
[1780719561064,109.69,60172.41,1.9,0.0,0.0,0.0]
[1780719561152,109.69,60150.8,1.9,0.0,0.0,0.0]
[1780719561859,109.69,60128.47,1.9,0.0,0.0,0.0]
[1780719562796,109.69,60128.47,1.9,0.0,0.0,0.0]
[1780719562862,109.69,60104.41,1.9,0.0,0.0,0.0]
[1780719564153,109.69,60104.41,1.9,0.0,0.0,0.0]
[1780719564173,109.69,60099.81,1.9,0.0,0.0,0.0]
[1780719565194,109.69,60099.81,1.9,0.0,0.0,0.0]
[1780719565204,109.69,60095.35,1.9,0.0,0.0,0.0]
[1780719565884,109.69,60103.99,1.9,0.0,0.0,0.0]
[1780719566891,109.69,60109.19,1.9,0.0,0.0,0.0]
[1780719568906,109.69,60099.44,1.9,0.0,0.0,0.0]
[1780719569431,109.69,60099.44,1.9,0.0,0.0,0.0]
[1780719569913,109.69,60087.56,1.9,0.0,0.0,0.0]
[1780719570377,109.69,60087.56,1.9,0.0,0.0,0.0]
[1780719571515,109.69,60087.49,1.9,0.0,0.0,0.0]
[1780719571849,109.69,60087.49,1.9,0.0,0.0,0.0]
[1780719571928,109.69,60095.51,1.9,0.0,0.0,0.0]
[1780719573942,109.69,60088.57,1.9,0.0,0.0,0.0]
[1780719574949,109.69,60084.05,1.9,0.0,0.0,0.0]
[1780719577989,109.69,60068.09,1.9,0.0,0.0,0.0]
[1780719580017,109.69,60057.73,1.9,0.0,0.0,0.0]
[1780719582039,109.69,60069.64,1.9,0.0,0.0,0.0]
[1780719585074,109.69,60055.11,1.9,0.0,0.0,0.0]
[1780719586080,109.69,60046.39,1.9,0.0,0.0,0.0]
[1780719587088,109.69,60041.37,1.9,0.0,0.0,0.0]
[1780719588277,109.69,60041.37,1.9,0.0,0.0,0.0]
[1780719588786,109.69,60043.72,1.9,0.0,0.0,0.0]
[1780719590109,109.69,60048.77,1.9,0.0,0.0,0.0]
[1780719594138,109.69,60041.94,1.9,0.0,0.0,0.0]
[1780719597163,109.69,60029.52,1.9,0.0,0.0,0.0]
[1780719597439,109.69,60029.52,1.9,0.0,0.0,0.0]
[1780719598093,109.69,60029.52,1.9,0.0,0.0,0.0]
[1780719599188,109.69,60021.44,1.9,0.0,0.0,0.0]
[1780719601192,109.69,60038.46,1.9,0.0,0.0,0.0]
[1780719602199,109.69,60042.5,1.9,0.0,0.0,0.0]
[1780719603265,109.69,60037.19,1.9,0.0,0.0,0.0]
[1780719604263,109.69,60026.26,1.9,0.0,0.0,0.0]
[1780719605228,109.69,60026.26,1.9,0.0,0.0,0.0]
[1780719605927,109.69,60026.17,1.9,0.0,0.0,0.0]
[1780719606428,109.69,60023.23,1.9,0.0,0.0,0.0]
[1780719607285,109.69,60019.46,1.9,0.0,0.0,0.0]
[1780719607601,109.69,60019.46,1.9,0.0,0.0,0.0]
[1780719608291,109.69,60029.55,1.9,0.0,0.0,0.0]
[1780719609957,109.69,60032.06,1.9,0.0,0.0,0.0]
[1780719610858,109.69,60032.06,1.9,0.0,0.0,0.0]
[1780719610311,109.69,60020.38,1.9,0.0,0.0,0.0]
[1780719611318,109.69,60003.24,1.9,0.0,0.0,0.0]
[1780719612323,109.69,59997.59,1.9,0.0,0.0,0.0]
[1780719613329,109.69,59987.45,1.9,0.0,0.0,0.0]
[1780719615346,109.69,59991.85,1.9,0.0,0.0,0.0]
[1780719617358,109.69,59987.89,1.9,0.0,0.0,0.0]
[1780719619192,109.69,59988.7,1.9,0.0,0.0,0.0]
[1780719619372,109.69,59984.73,1.9,0.0,0.0,0.0]
[1780719619441,109.69,59984.73,1.9,0.0,0.0,0.0]
[1780719620408,109.69,59974.22,1.9,0.0,0.0,0.0]
[1780719624434,109.69,60017.44,1.9,0.0,0.0,0.0]
[1780719627478,109.69,60002.08,1.9,0.0,0.0,0.0]
[1780719629491,109.69,60009.06,1.9,0.0,0.0,0.0]
[1780719630498,109.69,60016.39,1.9,0.0,0.0,0.0]
[1780719631505,109.69,60013.41,1.9,0.0,0.0,0.0]
[1780719632512,109.69,60033.29,1.9,0.0,0.0,0.0]
[1780719633519,109.69,60039.24,1.9,0.0,0.0,0.0]
[1780719634526,109.69,60043.4,1.9,0.0,0.0,0.0]
[1780719635534,109.69,60049.51,1.9,0.0,0.0,0.0]
[1780719637547,109.69,60054.11,1.9,0.0,0.0,0.0]
[1780719638803,109.69,60053.01,1.9,0.0,0.0,0.0]
[1780719639561,109.69,60064.49,1.9,0.0,0.0,0.0]
[1780719639614,109.69,60064.49,1.9,0.0,0.0,0.0]
[1780719640580,109.69,60081.24,1.9,0.0,0.0,0.0]
[1780719641586,109.69,60067.03,1.9,0.0,0.0,0.0]
[1780719645623,109.69,60071.66,1.9,0.0,0.0,0.0]
[1780719646747,109.69,60071.66,1.9,0.0,0.0,0.0]
[1780719646914,109.69,60071.66,1.9,0.0,0.0,0.0]
[1780719647630,109.69,60075.64,1.9,0.0,0.0,0.0]
[1780719649536,109.69,60075.64,1.9,0.0,0.0,0.0]
[1780719649561,109.69,60067.03,1.9,0.0,0.0,0.0]
[1780719650141,109.69,60067.03,1.9,0.0,0.0,0.0]
[1780719651670,109.69,60074.52,1.9,0.0,0.0,0.0]
[1780719653160,109.69,60074.52,1.9,0.0,0.0,0.0]
[1780719653795,109.69,60077.89,1.9,0.0,0.0,0.0]
[1780719653838,109.69,60072.08,1.9,0.0,0.0,0.0]
[1780719658802,109.69,60074.7,1.9,0.0,0.0,0.0]
[1780719658961,109.69,60074.7,1.9,0.0,0.0,0.0]
[1780719659733,109.69,60082.15,1.9,0.0,0.0,0.0]
[1780719663144,109.69,60083.16,1.9,0.0,0.0,0.0]
[1780719663151,109.69,60087.12,1.9,0.0,0.0,0.0]
[1780719664191,109.69,60087.12,1.9,0.0,0.0,0.0]
[1780719665805,109.69,60078.38,1.9,0.0,0.0,0.0]
[1780719666818,109.69,60086.34,1.9,0.0,0.0,0.0]
[1780719668609,109.69,60086.34,1.9,0.0,0.0,0.0]
[1780719668797,109.69,60086.34,1.9,0.0,0.0,0.0]
[1780719669319,109.69,60081.85,1.9,0.0,0.0,0.0]
[1780719669849,109.69,60068.09,1.9,0.0,0.0,0.0]
[1780719674883,109.69,60080.62,1.9,0.0,0.0,0.0]
[1780719676514,109.69,60080.62,1.9,0.0,0.0,0.0]
[1780719676590,109.69,60085.05,1.9,0.0,0.0,0.0]
[1780719677531,109.69,60085.05,1.9,0.0,0.0,0.0]
[1780719677579,109.69,60078.34,1.9,0.0,0.0,0.0]
[1780719677903,109.69,60073.94,1.9,0.0,0.0,0.0]
[1780719679917,109.69,60069.53,1.9,0.0,0.0,0.0]
[1780719682602,109.69,60070.16,1.9,0.0,0.0,0.0]
[1780719683102,109.69,60070.14,1.9,0.0,0.0,0.0]
[1780719683945,109.69,60063.17,1.9,0.0,0.0,0.0]
[1780719688335,109.69,60060.43,1.9,0.0,0.0,0.0]
[1780719688427,109.69,60047.12,1.9,0.0,0.0,0.0]
[1780719689329,109.69,60047.12,1.9,0.0,0.0,0.0]
[1780719689388,109.69,60012.94,1.9,0.0,0.0,0.0]
[1780719690004,109.69,59998.91,1.9,0.0,0.0,0.0]
[1780719691008,109.69,60001.77,1.9,0.0,0.0,0.0]
[1780719692738,109.69,59998.95,1.9,0.0,0.0,0.0]
[1780719692990,109.69,59998.95,1.9,0.0,0.0,0.0]
[1780719693092,109.69,59998.95,1.9,0.0,0.0,0.0]
[1780719693171,109.69,60005.05,1.9,0.0,0.0,0.0]
[1780719694071,109.69,60005.05,1.9,0.0,0.0,0.0]
[1780719695062,109.69,59993.72,1.9,0.0,0.0,0.0]
[1780719696081,109.69,59979.0,1.9,0.0,0.0,0.0]
[1780719697092,109.69,59961.34,1.9,0.0,0.0,0.0]
[1780719698224,109.69,59961.34,1.9,0.0,0.0,0.0]
[1780719698749,109.69,59958.8,1.9,0.0,0.0,0.0]
[1780719699106,109.69,59967.25,1.9,0.0,0.0,0.0]
[1780719701121,109.69,59988.94,1.9,0.0,0.0,0.0]
[1780719702128,109.69,59993.65,1.9,0.0,0.0,0.0]
[1780719707172,109.69,60000.06,1.9,0.0,0.0,0.0]
[1780719711203,109.69,60005.45,1.9,0.0,0.0,0.0]
[1780719713460,109.69,60002.75,1.9,0.0,0.0,0.0]
[1780719714105,109.69,60003.39,1.9,0.0,0.0,0.0]
[1780719715232,109.69,60018.46,1.9,0.0,0.0,0.0]
[1780719716238,109.69,60046.16,1.9,0.0,0.0,0.0]
[1780719717247,109.69,60050.49,1.9,0.0,0.0,0.0]
[1780719719678,109.69,60052.57,1.9,0.0,0.0,0.0]
[1780719722284,109.69,60062.74,1.9,0.0,0.0,0.0]
[1780719723295,109.69,60102.77,1.9,0.0,0.0,0.0]
[1780719724304,109.69,60094.54,1.9,0.0,0.0,0.0]
[1780719725315,109.69,60079.03,1.9,0.0,0.0,0.0]
[1780719726322,109.69,60063.69,1.9,0.0,0.0,0.0]
[1780719728341,109.69,60052.09,1.9,0.0,0.0,0.0]
[1780719731386,109.69,60058.13,1.9,0.0,0.0,0.0]
[1780719733402,109.69,60051.5,1.9,0.0,0.0,0.0]
[1780719735439,109.69,60046.85,1.9,0.0,0.0,0.0]
[1780719738502,109.69,60045.09,1.9,0.0,0.0,0.0]
[1780719740491,109.69,60033.93,1.9,0.0,0.0,0.0]
[1780719743112,109.69,60033.65,1.9,0.0,0.0,0.0]
[1780719743565,109.69,60033.65,1.9,0.0,0.0,0.0]
[1780719743657,109.69,60028.64,1.9,0.0,0.0,0.0]
[1780719744519,109.69,60022.48,1.9,0.0,0.0,0.0]
[1780719745053,109.69,60022.48,1.9,0.0,0.0,0.0]
[1780719745526,109.69,60010.03,1.9,0.0,0.0,0.0]
[1780719746472,109.69,60010.03,1.9,0.0,0.0,0.0]
[1780719749554,109.69,60005.18,1.9,0.0,0.0,0.0]
[1780719751640,109.69,60003.46,1.9,0.0,0.0,0.0]
[1780719751707,109.69,59989.77,1.9,0.0,0.0,0.0]
[1780719752275,109.69,59989.77,1.9,0.0,0.0,0.0]
[1780719753585,109.69,60005.5,1.9,0.0,0.0,0.0]
[1780719754592,109.69,60015.13,1.9,0.0,0.0,0.0]
[1780719757616,109.69,60020.62,1.9,0.0,0.0,0.0]
[1780719758621,109.69,60031.29,1.9,0.0,0.0,0.0]
[1780719762650,109.69,60018.63,1.9,0.0,0.0,0.0]
[1780719764664,109.69,60013.04,1.9,0.0,0.0,0.0]
[1780719765082,109.69,60013.04,1.9,0.0,0.0,0.0]
[1780719765699,109.69,60013.04,1.9,0.0,0.0,0.0]
[1780719769699,109.69,60007.55,1.9,0.0,0.0,0.0]
[1780719772720,109.69,60016.57,1.9,0.0,0.0,0.0]
[1780719773727,109.69,60021.04,1.9,0.0,0.0,0.0]
[1780719776065,109.69,60019.65,1.9,0.0,0.0,0.0]
[1780719776787,109.69,60019.65,1.9,0.0,0.0,0.0]
[1780719780777,109.69,60009.96,1.9,0.0,0.0,0.0]
[1780719781713,109.69,60009.96,1.9,0.0,0.0,0.0]
[1780719782304,109.69,60006.29,1.9,0.0,0.0,0.0]
[1780719782737,109.69,60006.29,1.9,0.0,0.0,0.0]
[1780719783828,109.69,60007.37,1.9,0.0,0.0,0.0]
[1780719783840,109.69,59993.6,1.9,0.0,0.0,0.0]
[1780719784100,109.69,59993.6,1.9,0.0,0.0,0.0]
[1780719784514,109.69,59993.6,1.9,0.0,0.0,0.0]
[1780719785815,109.69,59999.22,1.9,0.0,0.0,0.0]
[1780719786823,109.69,60008.09,1.9,0.0,0.0,0.0]
[1780719789742,109.69,60011.56,1.9,0.0,0.0,0.0]
[1780719790702,109.69,60014.74,1.9,0.0,0.0,0.0]
[1780719793875,109.69,60020.23,1.9,0.0,0.0,0.0]
[1780719795890,109.69,60028.71,1.9,0.0,0.0,0.0]
[1780719796896,109.69,60039.78,1.9,0.0,0.0,0.0]
[1780719798910,109.69,60044.66,1.9,0.0,0.0,0.0]
[1780719800932,109.69,60035.57,1.9,0.0,0.0,0.0]
[1780719801936,109.69,60023.57,1.9,0.0,0.0,0.0]
[1780719802274,109.69,60023.57,1.9,0.0,0.0,0.0]
[1780719803144,109.69,60020.31,1.9,0.0,0.0,0.0]
[1780719804961,109.69,60030.72,1.9,0.0,0.0,0.0]
[1780719806974,109.69,60022.94,1.9,0.0,0.0,0.0]
[1780719807981,109.69,60018.27,1.9,0.0,0.0,0.0]
[1780719811002,109.69,60027.88,1.9,0.0,0.0,0.0]
[1780719812070,109.69,60027.88,1.9,0.0,0.0,0.0]
[1780719813004,109.69,60029.59,1.9,0.0,0.0,0.0]
[1780719813017,109.69,60025.0,1.9,0.0,0.0,0.0]
[1780719816049,109.69,60028.77,1.9,0.0,0.0,0.0]
[1780719821087,109.69,60031.0,1.9,0.0,0.0,0.0]
[1780719822608,109.69,60033.88,1.9,0.0,0.0,0.0]
[1780719823099,109.69,60042.56,1.9,0.0,0.0,0.0]
[1780719824106,109.69,60048.42,1.9,0.0,0.0,0.0]
[1780719825113,109.69,60040.72,1.9,0.0,0.0,0.0]
[1780719828135,109.69,60046.91,1.9,0.0,0.0,0.0]
[1780719831156,109.69,60053.41,1.9,0.0,0.0,0.0]
[1780719832163,109.69,60063.11,1.9,0.0,0.0,0.0]
[1780719834187,109.69,60045.05,1.9,0.0,0.0,0.0]
[1780719835194,109.69,60049.23,1.9,0.0,0.0,0.0]
[1780719839222,109.69,60053.8,1.9,0.0,0.0,0.0]
[1780719840229,109.69,60059.88,1.9,0.0,0.0,0.0]
[1780719841236,109.69,60054.4,1.9,0.0,0.0,0.0]
[1780719842257,109.69,60069.22,1.9,0.0,0.0,0.0]
[1780719843250,109.69,60064.04,1.9,0.0,0.0,0.0]
[1780719845264,109.69,60069.32,1.9,0.0,0.0,0.0]
[1780719846271,109.69,60075.36,1.9,0.0,0.0,0.0]
[1780719847278,109.69,60087.49,1.9,0.0,0.0,0.0]
[1780719848285,109.69,60093.58,1.9,0.0,0.0,0.0]
[1780719849292,109.69,60104.1,1.9,0.0,0.0,0.0]
[1780719850551,109.69,60110.81,1.9,0.0,0.0,0.0]
[1780719851312,109.69,60118.39,1.9,0.0,0.0,0.0]
[1780719853327,109.69,60133.79,1.9,0.0,0.0,0.0]
[1780719854334,109.69,60138.72,1.9,0.0,0.0,0.0]
[1780719856354,109.69,60143.04,1.9,0.0,0.0,0.0]
[1780719857358,109.69,60155.57,1.9,0.0,0.0,0.0]
[1780719858367,109.69,60161.37,1.9,0.0,0.0,0.0]
[1780719859373,109.69,60166.21,1.9,0.0,0.0,0.0]
[1780719860786,109.69,60153.66,1.9,0.0,0.0,0.0]
[1780719861411,109.69,60143.5,1.9,0.0,0.0,0.0]
[1780719862418,109.69,60153.86,1.9,0.0,0.0,0.0]
[1780719863425,109.69,60158.88,1.9,0.0,0.0,0.0]
[1780719868462,109.69,60161.75,1.9,0.0,0.0,0.0]
[1780719869827,109.69,60161.75,1.9,0.0,0.0,0.0]
[1780719870182,109.69,60161.75,1.9,0.0,0.0,0.0]
[1780719871104,109.69,60161.71,1.9,0.0,0.0,0.0]
[1780719871201,109.69,60155.45,1.9,0.0,0.0,0.0]
[1780719872494,109.69,60171.58,1.9,0.0,0.0,0.0]
[1780719873501,109.69,60179.87,1.9,0.0,0.0,0.0]
[1780719877095,109.69,60178.27,1.9,0.0,0.0,0.0]
[1780719877185,109.69,60178.27,1.9,0.0,0.0,0.0]
[1780719877517,109.69,60178.25,1.9,0.0,0.0,0.0]
[1780719877698,109.69,60168.1,1.9,0.0,0.0,0.0]
[1780719878565,109.69,60168.1,1.9,0.0,0.0,0.0]
[1780719880562,109.69,60173.69,1.9,0.0,0.0,0.0]
[1780719881562,109.69,60178.01,1.9,0.0,0.0,0.0]
[1780719883576,109.69,60170.31,1.9,0.0,0.0,0.0]
[1780719884583,109.69,60165.54,1.9,0.0,0.0,0.0]
[1780719885590,109.69,60153.31,1.9,0.0,0.0,0.0]
[1780719886598,109.69,60146.53,1.9,0.0,0.0,0.0]
[1780719887841,109.69,60146.53,1.9,0.0,0.0,0.0]
[1780719888519,109.69,60146.52,1.9,0.0,0.0,0.0]
[1780719889630,109.69,60136.54,1.9,0.0,0.0,0.0]
[1780719890644,109.69,60125.59,1.9,0.0,0.0,0.0]
[1780719891830,109.69,60125.59,1.9,0.0,0.0,0.0]
[1780719892103,109.69,60125.59,1.9,0.0,0.0,0.0]
[1780719892191,109.69,60108.47,1.9,0.0,0.0,0.0]
[1780719892660,109.69,60100.27,1.9,0.0,0.0,0.0]
[1780719893665,109.69,60095.98,1.9,0.0,0.0,0.0]
[1780719894672,109.69,60091.32,1.9,0.0,0.0,0.0]
[1780719895679,109.69,60084.44,1.9,0.0,0.0,0.0]
[1780719900716,109.69,60094.8,1.9,0.0,0.0,0.0]
[1780719901723,109.69,60112.2,1.9,0.0,0.0,0.0]
[1780719902731,109.69,60117.91,1.9,0.0,0.0,0.0]
[1780719903737,109.69,60123.33,1.9,0.0,0.0,0.0]
[1780719905752,109.69,60108.84,1.9,0.0,0.0,0.0]
[1780719906759,109.69,60125.13,1.9,0.0,0.0,0.0]
[1780719907766,109.69,60130.47,1.9,0.0,0.0,0.0]
[1780719911799,109.69,60152.01,1.9,0.0,0.0,0.0]
[1780719912806,109.69,60159.86,1.9,0.0,0.0,0.0]
[1780719913814,109.69,60173.3,1.9,0.0,0.0,0.0]
[1780719917845,109.69,60169.45,1.9,0.0,0.0,0.0]
[1780719918852,109.69,60165.73,1.9,0.0,0.0,0.0]
[1780719921882,109.69,60159.25,1.9,0.0,0.0,0.0]
[1780719923030,109.69,60159.25,1.9,0.0,0.0,0.0]
[1780719923699,109.69,60157.66,1.9,0.0,0.0,0.0]
[1780719924908,109.69,60152.04,1.9,0.0,0.0,0.0]
[1780719928936,109.69,60161.69,1.9,0.0,0.0,0.0]
[1780719930950,109.69,60156.64,1.9,0.0,0.0,0.0]
[1780719931958,109.69,60154.4,1.9,0.0,0.0,0.0]
[1780719934978,109.69,60158.3,1.9,0.0,0.0,0.0]
[1780719935990,109.69,60120.39,1.9,0.0,0.0,0.0]
[1780719936993,109.69,60076.25,1.9,0.0,0.0,0.0]
[1780719938001,109.69,60059.59,1.9,0.0,0.0,0.0]
[1780719941054,109.69,60071.32,1.9,0.0,0.0,0.0]
[1780719942061,109.69,60090.27,1.9,0.0,0.0,0.0]
[1780719943068,109.69,60097.75,1.9,0.0,0.0,0.0]
[1780719944202,109.69,60097.75,1.9,0.0,0.0,0.0]
[1780719944397,109.69,60097.75,1.9,0.0,0.0,0.0]
[1780719945112,109.69,60100.39,1.9,0.0,0.0,0.0]
[1780719945324,109.69,60131.47,1.9,0.0,0.0,0.0]
[1780719945681,109.69,60131.47,1.9,0.0,0.0,0.0]
[1780719946413,109.69,60131.47,1.9,0.0,0.0,0.0]
[1780719947280,109.69,60134.16,1.9,0.0,0.0,0.0]
[1780719950139,109.69,60126.83,1.9,0.0,0.0,0.0]
[1780719951149,109.69,60138.43,1.9,0.0,0.0,0.0]
[1780719954169,109.69,60131.4,1.9,0.0,0.0,0.0]
[1780719954523,109.69,60131.4,1.9,0.0,0.0,0.0]
[1780719955014,109.69,60131.4,1.9,0.0,0.0,0.0]
[1780719957191,109.69,60137.42,1.9,0.0,0.0,0.0]
[1780719958198,109.69,60146.54,1.9,0.0,0.0,0.0]
[1780719962225,109.69,60135.84,1.9,0.0,0.0,0.0]
[1780719964239,109.69,60119.81,1.9,0.0,0.0,0.0]
[1780719964732,109.69,60119.81,1.9,0.0,0.0,0.0]
[1780719965076,109.69,60119.81,1.9,0.0,0.0,0.0]
[1780719970283,109.69,60099.3,1.9,0.0,0.0,0.0]
[1780719971290,109.69,60088.82,1.9,0.0,0.0,0.0]
[1780719973304,109.69,60080.1,1.9,0.0,0.0,0.0]
[1780719974310,109.69,60074.57,1.9,0.0,0.0,0.0]
[1780719976329,109.69,60064.76,1.9,0.0,0.0,0.0]
[1780719977337,109.69,60075.19,1.9,0.0,0.0,0.0]
[1780719978343,109.69,60080.68,1.9,0.0,0.0,0.0]
[1780719979349,109.69,60086.24,1.9,0.0,0.0,0.0]
[1780719981377,109.69,60082.27,1.9,0.0,0.0,0.0]
[1780719986408,109.69,60082.83,1.9,0.0,0.0,0.0]
[1780719988426,109.69,60076.05,1.9,0.0,0.0,0.0]
[1780719991457,109.69,60063.85,1.9,0.0,0.0,0.0]
[1780719991959,109.69,60063.85,1.9,0.0,0.0,0.0]
[1780719992461,109.69,60063.85,1.9,0.0,0.0,0.0]
[1780719992469,109.69,60047.7,1.9,0.0,0.0,0.0]
[1780719993501,109.69,60047.7,1.9,0.0,0.0,0.0]
[1780719993474,109.69,60041.22,1.9,0.0,0.0,0.0]
[1780719993722,109.69,60041.22,1.9,0.0,0.0,0.0]
[1780719995489,109.69,60046.23,1.9,0.0,0.0,0.0]
[1780719999516,109.69,60041.35,1.9,0.0,0.0,0.0]
[1780720003035,109.69,60039.49,1.9,0.0,0.0,0.0]
[1780720003792,109.69,60039.92,1.9,0.0,0.0,0.0]
[1780720003888,109.69,60033.91,1.9,0.0,0.0,0.0]
[1780720004551,109.69,60026.3,1.9,0.0,0.0,0.0]
[1780720009586,109.69,60030.6,1.9,0.0,0.0,0.0]
[1780720010594,109.69,60042.65,1.9,0.0,0.0,0.0]
[1780720013067,109.69,60044.7,1.9,0.0,0.0,0.0]
[1780720013724,109.69,60045.37,1.9,0.0,0.0,0.0]
[1780720016639,109.69,60056.35,1.9,0.0,0.0,0.0]
[1780720020347,109.69,60056.8,1.9,0.0,0.0,0.0]
[1780720020393,109.69,60061.18,1.9,0.0,0.0,0.0]
[1780720020655,109.69,60061.18,1.9,0.0,0.0,0.0]
[1780720021679,109.69,60073.88,1.9,0.0,0.0,0.0]
[1780720023692,109.69,60067.37,1.9,0.0,0.0,0.0]
[1780720026716,109.69,60062.14,1.9,0.0,0.0,0.0]
[1780720027730,109.69,60057.65,1.9,0.0,0.0,0.0]
[1780720028737,109.69,60048.54,1.9,0.0,0.0,0.0]
[1780720029744,109.69,60041.71,1.9,0.0,0.0,0.0]
[1780720030751,109.69,60051.94,1.9,0.0,0.0,0.0]
[1780720031758,109.69,60058.7,1.9,0.0,0.0,0.0]
[1780720032773,109.69,60051.82,1.9,0.0,0.0,0.0]
[1780720033780,109.69,60041.81,1.9,0.0,0.0,0.0]
[1780720038815,109.69,60044.22,1.9,0.0,0.0,0.0]
[1780720039822,109.69,60038.58,1.9,0.0,0.0,0.0]
[1780720041836,109.69,60030.28,1.9,0.0,0.0,0.0]
[1780720042844,109.69,60025.58,1.9,0.0,0.0,0.0]
[1780720043850,109.69,60032.26,1.9,0.0,0.0,0.0]
[1780720045866,109.69,60018.85,1.9,0.0,0.0,0.0]
[1780720046872,109.69,60004.48,1.9,0.0,0.0,0.0]
[1780720048091,109.69,60004.48,1.9,0.0,0.0,0.0]
[1780720048472,109.69,60004.48,1.9,0.0,0.0,0.0]
[1780720048504,109.69,60000.48,1.9,0.0,0.0,0.0]
[1780720049321,109.69,60000.48,1.9,0.0,0.0,0.0]
[1780720049343,109.69,59991.9,1.9,0.0,0.0,0.0]
[1780720050043,109.69,59991.9,1.9,0.0,0.0,0.0]
[1780720050116,109.69,59983.52,1.9,0.0,0.0,0.0]
[1780720050914,109.69,59974.07,1.9,0.0,0.0,0.0]
[1780720051928,109.69,59975.87,1.9,0.0,0.0,0.0]
[1780720054947,109.69,59970.48,1.9,0.0,0.0,0.0]
[1780720055761,109.69,59970.48,1.9,0.0,0.0,0.0]
[1780720056490,109.69,59970.48,1.9,0.0,0.0,0.0]
[1780720056515,109.69,59960.98,1.9,0.0,0.0,0.0]
[1780720057845,109.69,59959.86,1.9,0.0,0.0,0.0]
[1780720057978,109.69,59953.72,1.9,0.0,0.0,0.0]
[1780720058894,109.69,59953.72,1.9,0.0,0.0,0.0]
[1780720058994,109.69,59941.26,1.9,0.0,0.0,0.0]
[1780720059991,109.69,59887.59,1.9,0.0,0.0,0.0]
[1780720061043,109.69,59861.7,1.9,0.0,0.0,0.0]
[1780720062263,109.69,59861.7,1.9,0.0,0.0,0.0]
[1780720062347,109.69,59868.68,1.9,0.0,0.0,0.0]
[1780720062941,109.69,59868.68,1.9,0.0,0.0,0.0]
[1780720063035,109.69,59868.68,1.9,0.0,0.0,0.0]
[1780720063383,109.69,59868.68,1.9,0.0,0.0,0.0]
[1780720063500,109.69,59884.18,1.9,0.0,0.0,0.0]
[1780720065037,109.69,59897.78,1.9,0.0,0.0,0.0]
[1780720066042,109.69,59915.42,1.9,0.0,0.0,0.0]
[1780720067079,109.69,59901.64,1.9,0.0,0.0,0.0]
[1780720068177,109.69,59901.64,1.9,0.0,0.0,0.0]
[1780720068269,109.69,59889.98,1.9,0.0,0.0,0.0]
[1780720069094,109.69,59896.12,1.9,0.0,0.0,0.0]
[1780720070111,109.69,59912.25,1.9,0.0,0.0,0.0]
[1780720070615,109.69,59912.25,1.9,0.0,0.0,0.0]
[1780720071118,109.69,59939.69,1.9,0.0,0.0,0.0]
[1780720074153,109.69,59980.95,1.9,0.0,0.0,0.0]
[1780720075157,109.69,59992.34,1.9,0.0,0.0,0.0]
[1780720078187,109.69,59983.22,1.9,0.0,0.0,0.0]
[1780720078849,109.69,59983.22,1.9,0.0,0.0,0.0]
[1780720079315,109.69,59983.22,1.9,0.0,0.0,0.0]
[1780720079380,109.69,60007.69,1.9,0.0,0.0,0.0]
[1780720080569,109.69,60007.69,1.9,0.0,0.0,0.0]
[1780720080586,109.69,60022.34,1.9,0.0,0.0,0.0]
[1780720080683,109.69,60022.34,1.9,0.0,0.0,0.0]
[1780720082310,109.69,60058.48,1.9,0.0,0.0,0.0]
[1780720083293,109.69,60098.44,1.9,0.0,0.0,0.0]
[1780720084298,109.69,60104.4,1.9,0.0,0.0,0.0]
[1780720085310,109.69,60113.42,1.9,0.0,0.0,0.0]
[1780720086161,109.69,60113.42,1.9,0.0,0.0,0.0]
[1780720087227,109.69,60111.18,1.9,0.0,0.0,0.0]
[1780720089338,109.69,60101.21,1.9,0.0,0.0,0.0]
[1780720090346,109.69,60072.03,1.9,0.0,0.0,0.0]
[1780720091358,109.69,60045.11,1.9,0.0,0.0,0.0]
[1780720092364,109.69,60027.11,1.9,0.0,0.0,0.0]
[1780720093371,109.69,60009.7,1.9,0.0,0.0,0.0]
[1780720095315,109.69,60008.97,1.9,0.0,0.0,0.0]
[1780720095385,109.69,60019.11,1.9,0.0,0.0,0.0]
[1780720096012,109.69,60019.11,1.9,0.0,0.0,0.0]
[1780720096392,109.69,60022.9,1.9,0.0,0.0,0.0]
[1780720097254,109.69,60022.9,1.9,0.0,0.0,0.0]
[1780720097401,109.69,60030.94,1.9,0.0,0.0,0.0]
[1780720098261,109.69,60030.94,1.9,0.0,0.0,0.0]
[1780720098408,109.69,60021.78,1.9,0.0,0.0,0.0]
[1780720099415,109.69,60006.6,1.9,0.0,0.0,0.0]
[1780720100422,109.69,59994.46,1.9,0.0,0.0,0.0]
[1780720102436,109.69,59987.93,1.9,0.0,0.0,0.0]
[1780720103443,109.69,59979.85,1.9,0.0,0.0,0.0]
[1780720106333,109.69,59976.66,1.9,0.0,0.0,0.0]
[1780720106501,109.69,59976.66,1.9,0.0,0.0,0.0]
[1780720107471,109.69,59984.96,1.9,0.0,0.0,0.0]
[1780720111511,109.69,60000.04,1.9,0.0,0.0,0.0]
[1780720112556,109.69,60000.04,1.9,0.0,0.0,0.0]
[1780720112649,109.69,59994.2,1.9,0.0,0.0,0.0]
[1780720113753,109.69,59994.2,1.9,0.0,0.0,0.0]
[1780720113540,109.69,59976.25,1.9,0.0,0.0,0.0]
[1780720114533,109.69,59957.39,1.9,0.0,0.0,0.0]
[1780720115556,109.69,59974.38,1.9,0.0,0.0,0.0]
[1780720118568,109.69,59981.15,1.9,0.0,0.0,0.0]
[1780720118802,109.69,59981.15,1.9,0.0,0.0,0.0]
[1780720119239,109.69,59981.15,1.9,0.0,0.0,0.0]
[1780720119580,109.69,59998.07,1.9,0.0,0.0,0.0]
[1780720120597,109.69,59992.48,1.9,0.0,0.0,0.0]
[1780720121602,109.69,59981.94,1.9,0.0,0.0,0.0]
[1780720124623,109.69,59975.91,1.9,0.0,0.0,0.0]
[1780720124768,109.69,59975.91,1.9,0.0,0.0,0.0]
[1780720125500,109.69,59975.91,1.9,0.0,0.0,0.0]
[1780720130718,109.69,59977.14,1.9,0.0,0.0,0.0]
[1780720130748,109.69,59972.06,1.9,0.0,0.0,0.0]
[1780720130828,109.69,59972.06,1.9,0.0,0.0,0.0]
[1780720131672,109.69,59959.25,1.9,0.0,0.0,0.0]
[1780720136708,109.69,59954.17,1.9,0.0,0.0,0.0]
[1780720137716,109.69,59950.27,1.9,0.0,0.0,0.0]
[1780720139685,109.69,59951.05,1.9,0.0,0.0,0.0]
[1780720139735,109.69,59944.76,1.9,0.0,0.0,0.0]
[1780720139957,109.69,59944.76,1.9,0.0,0.0,0.0]
[1780720140751,109.69,59938.02,1.9,0.0,0.0,0.0]
[1780720142761,109.69,59953.84,1.9,0.0,0.0,0.0]
[1780720143856,109.69,59953.84,1.9,0.0,0.0,0.0]
[1780720144827,109.69,59953.57,1.9,0.0,0.0,0.0]
[1780720144987,109.69,59953.57,1.9,0.0,0.0,0.0]
[1780720145137,109.69,59953.57,1.9,0.0,0.0,0.0]
[1780720145160,109.69,59948.61,1.9,0.0,0.0,0.0]
[1780720145800,109.69,59954.07,1.9,0.0,0.0,0.0]
[1780720147522,109.69,59954.07,1.9,0.0,0.0,0.0]
[1780720147569,109.69,59959.29,1.9,0.0,0.0,0.0]
[1780720148147,109.69,59967.07,1.9,0.0,0.0,0.0]
[1780720148904,109.69,59985.77,1.9,0.0,0.0,0.0]
[1780720149829,109.69,59990.92,1.9,0.0,0.0,0.0]
[1780720151843,109.69,59973.1,1.9,0.0,0.0,0.0]
[1780720152853,109.69,59968.27,1.9,0.0,0.0,0.0]
[1780720153859,109.69,59948.17,1.9,0.0,0.0,0.0]
[1780720154866,109.69,59940.12,1.9,0.0,0.0,0.0]
[1780720156880,109.69,59933.48,1.9,0.0,0.0,0.0]
[1780720157888,109.69,59915.39,1.9,0.0,0.0,0.0]
[1780720158894,109.69,59909.8,1.9,0.0,0.0,0.0]
[1780720160223,109.69,59909.8,1.9,0.0,0.0,0.0]
[1780720161916,109.69,59903.76,1.9,0.0,0.0,0.0]
[1780720163383,109.69,59903.76,1.9,0.0,0.0,0.0]
[1780720164389,109.69,59906.96,1.9,0.0,0.0,0.0]
[1780720164485,109.69,59913.28,1.9,0.0,0.0,0.0]
[1780720164943,109.69,59919.09,1.9,0.0,0.0,0.0]
[1780720165950,109.69,59924.06,1.9,0.0,0.0,0.0]
[1780720169979,109.69,59929.41,1.9,0.0,0.0,0.0]
[1780720171993,109.69,59934.58,1.9,0.0,0.0,0.0]
[1780720173000,109.69,59939.09,1.9,0.0,0.0,0.0]
[1780720175014,109.69,59944.71,1.9,0.0,0.0,0.0]
[1780720176026,109.69,59951.23,1.9,0.0,0.0,0.0]
[1780720177029,109.69,59958.91,1.9,0.0,0.0,0.0]
[1780720179979,109.69,59959.48,1.9,0.0,0.0,0.0]
[1780720180587,109.69,59959.48,1.9,0.0,0.0,0.0]
[1780720180678,109.69,59966.37,1.9,0.0,0.0,0.0]
[1780720183270,109.69,59965.79,1.9,0.0,0.0,0.0]
[1780720183366,109.69,59965.79,1.9,0.0,0.0,0.0]
[1780720184082,109.69,59955.75,1.9,0.0,0.0,0.0]
[1780720189117,109.69,59947.89,1.9,0.0,0.0,0.0]
[1780720190575,109.69,59947.89,1.9,0.0,0.0,0.0]
[1780720190810,109.69,59947.89,1.9,0.0,0.0,0.0]
[1780720190645,109.69,59941.16,1.9,0.0,0.0,0.0]
[1780720192140,109.69,59937.28,1.9,0.0,0.0,0.0]
[1780720193145,109.69,59946.42,1.9,0.0,0.0,0.0]
[1780720195159,109.69,59952.01,1.9,0.0,0.0,0.0]
[1780720197173,109.69,59967.52,1.9,0.0,0.0,0.0]
[1780720198183,109.69,59961.12,1.9,0.0,0.0,0.0]
[1780720199196,109.69,59951.25,1.9,0.0,0.0,0.0]
[1780720201216,109.69,59955.95,1.9,0.0,0.0,0.0]
[1780720202223,109.69,59961.2,1.9,0.0,0.0,0.0]
[1780720203230,109.69,59968.13,1.9,0.0,0.0,0.0]
[1780720204243,109.69,59978.46,1.9,0.0,0.0,0.0]
[1780720205249,109.69,59985.38,1.9,0.0,0.0,0.0]
[1780720206256,109.69,59991.48,1.9,0.0,0.0,0.0]
[1780720208178,109.69,59993.31,1.9,0.0,0.0,0.0]
[1780720209288,109.69,59974.26,1.9,0.0,0.0,0.0]
[1780720210034,109.69,59974.26,1.9,0.0,0.0,0.0]
[1780720210333,109.69,59981.13,1.9,0.0,0.0,0.0]
[1780720211307,109.69,59988.86,1.9,0.0,0.0,0.0]
[1780720212935,109.69,59990.51,1.9,0.0,0.0,0.0]
[1780720213366,109.69,59990.51,1.9,0.0,0.0,0.0]
[1780720213458,109.69,59980.12,1.9,0.0,0.0,0.0]
[1780720214328,109.69,59991.32,1.9,0.0,0.0,0.0]
[1780720216557,109.69,59993.12,1.9,0.0,0.0,0.0]
[1780720217268,109.69,59996.48,1.9,0.0,0.0,0.0]
[1780720218367,109.69,60010.11,1.9,0.0,0.0,0.0]
[1780720222295,109.69,60008.15,1.9,0.0,0.0,0.0]
[1780720223575,109.69,60005.18,1.9,0.0,0.0,0.0]
[1780720223647,109.69,60021.28,1.9,0.0,0.0,0.0]
[1780720225416,109.69,60030.53,1.9,0.0,0.0,0.0]
[1780720226423,109.69,60034.88,1.9,0.0,0.0,0.0]
[1780720228438,109.69,60024.53,1.9,0.0,0.0,0.0]
[1780720231462,109.69,60015.38,1.9,0.0,0.0,0.0]
[1780720232469,109.69,60009.31,1.9,0.0,0.0,0.0]
[1780720233476,109.69,60016.9,1.9,0.0,0.0,0.0]
[1780720235494,109.69,60025.81,1.9,0.0,0.0,0.0]
[1780720237676,109.69,60025.05,1.9,0.0,0.0,0.0]
[1780720237746,109.69,60015.28,1.9,0.0,0.0,0.0]
[1780720238517,109.69,60002.99,1.9,0.0,0.0,0.0]
[1780720239524,109.69,59996.18,1.9,0.0,0.0,0.0]
[1780720241538,109.69,60000.22,1.9,0.0,0.0,0.0]
[1780720243553,109.69,59996.32,1.9,0.0,0.0,0.0]
[1780720244204,109.69,59996.32,1.9,0.0,0.0,0.0]
[1780720245567,109.69,59992.64,1.9,0.0,0.0,0.0]
[1780720247228,109.69,59990.74,1.9,0.0,0.0,0.0]
[1780720247581,109.69,59983.42,1.9,0.0,0.0,0.0]
[1780720248340,109.69,59983.42,1.9,0.0,0.0,0.0]
[1780720248590,109.69,59967.61,1.9,0.0,0.0,0.0]
[1780720249596,109.69,59949.81,1.9,0.0,0.0,0.0]
[1780720250608,109.69,59933.75,1.9,0.0,0.0,0.0]
[1780720251624,109.69,59914.35,1.9,0.0,0.0,0.0]
[1780720252629,109.69,59918.17,1.9,0.0,0.0,0.0]
[1780720253648,109.69,59904.01,1.9,0.0,0.0,0.0]
[1780720254671,109.69,59904.01,1.9,0.0,0.0,0.0]
[1780720254698,109.69,59884.77,1.9,0.0,0.0,0.0]
[1780720255656,109.69,59859.9,1.9,0.0,0.0,0.0]
[1780720256761,109.69,59859.9,1.9,0.0,0.0,0.0]
[1780720256871,109.69,59847.44,1.9,0.0,0.0,0.0]
[1780720258677,109.69,59860.43,1.9,0.0,0.0,0.0]
[1780720259684,109.69,59864.52,1.9,0.0,0.0,0.0]
[1780720260653,109.69,59864.52,1.9,0.0,0.0,0.0]
[1780720261638,109.69,59864.51,1.9,0.0,0.0,0.0]
[1780720261701,109.69,59856.39,1.9,0.0,0.0,0.0]
[1780720262705,109.69,59852.65,1.9,0.0,0.0,0.0]
[1780720263715,109.69,59841.5,1.9,0.0,0.0,0.0]
[1780720265729,109.69,59831.6,1.9,0.0,0.0,0.0]
[1780720266736,109.69,59808.34,1.9,0.0,0.0,0.0]
[1780720267638,109.69,59808.34,1.9,0.0,0.0,0.0]
[1780720267746,109.69,59801.78,1.9,0.0,0.0,0.0]
[1780720268017,109.69,59801.78,1.9,0.0,0.0,0.0]
[1780720268760,109.69,59797.14,1.9,0.0,0.0,0.0]
[1780720269767,109.69,59790.99,1.9,0.0,0.0,0.0]
[1780720270533,109.69,59790.99,1.9,0.0,0.0,0.0]
[1780720270774,109.69,59797.77,1.9,0.0,0.0,0.0]
[1780720271327,109.69,59797.77,1.9,0.0,0.0,0.0]
[1780720271785,109.69,59808.95,1.9,0.0,0.0,0.0]
[1780720272791,109.69,59815.12,1.9,0.0,0.0,0.0]
[1780720273803,109.69,59826.4,1.9,0.0,0.0,0.0]
[1780720274812,109.69,59846.44,1.9,0.0,0.0,0.0]
[1780720276339,109.69,59847.73,1.9,0.0,0.0,0.0]
[1780720277301,109.69,59850.14,1.9,0.0,0.0,0.0]
[1780720277695,109.69,59850.14,1.9,0.0,0.0,0.0]
[1780720277745,109.69,59850.14,1.9,0.0,0.0,0.0]
[1780720279858,109.69,59857.74,1.9,0.0,0.0,0.0]
[1780720281874,109.69,59833.28,1.9,0.0,0.0,0.0]
[1780720282465,109.69,59833.28,1.9,0.0,0.0,0.0]
[1780720282882,109.69,59800.83,1.9,0.0,0.0,0.0]
[1780720283048,109.69,59800.83,1.9,0.0,0.0,0.0]
[1780720283888,109.69,59782.32,1.9,0.0,0.0,0.0]
[1780720286910,109.69,59786.87,1.9,0.0,0.0,0.0]
[1780720287917,109.69,59795.53,1.9,0.0,0.0,0.0]
[1780720290945,109.69,59790.38,1.9,0.0,0.0,0.0]
[1780720291136,109.69,59790.38,1.9,0.0,0.0,0.0]
[1780720291951,109.69,59785.79,1.9,0.0,0.0,0.0]
[1780720292375,109.69,59785.79,1.9,0.0,0.0,0.0]
[1780720294883,109.69,59780.18,1.9,0.0,0.0,0.0]
[1780720295580,109.69,59783.54,1.9,0.0,0.0,0.0]
[1780720297202,109.69,59785.86,1.9,0.0,0.0,0.0]
[1780720297636,109.69,59785.86,1.9,0.0,0.0,0.0]
[1780720301036,109.69,59781.78,1.9,0.0,0.0,0.0]
[1780720302056,109.69,59785.57,1.9,0.0,0.0,0.0]
[1780720303074,109.69,59780.35,1.9,0.0,0.0,0.0]
[1780720305188,109.69,59774.16,1.9,0.0,0.0,0.0]
[1780720307190,109.69,59774.16,1.9,0.0,0.0,0.0]
[1780720307654,109.69,59774.16,1.9,0.0,0.0,0.0]
[1780720307599,109.69,59765.36,1.9,0.0,0.0,0.0]
[1780720311326,109.69,59766.17,1.9,0.0,0.0,0.0]
[1780720312309,109.69,59764.15,1.9,0.0,0.0,0.0]
[1780720312324,109.69,59757.83,1.9,0.0,0.0,0.0]
[1780720313331,109.69,59764.74,1.9,0.0,0.0,0.0]
[1780720314158,109.69,59764.74,1.9,0.0,0.0,0.0]
[1780720315392,109.69,59762.99,1.9,0.0,0.0,0.0]
[1780720316352,109.69,59772.79,1.9,0.0,0.0,0.0]
[1780720319385,109.69,59772.68,1.9,0.0,0.0,0.0]
[1780720319413,109.69,59777.8,1.9,0.0,0.0,0.0]
[1780720320230,109.69,59777.8,1.9,0.0,0.0,0.0]
[1780720320380,109.69,59784.25,1.9,0.0,0.0,0.0]
[1780720322400,109.69,59791.65,1.9,0.0,0.0,0.0]
[1780720322824,109.69,59791.65,1.9,0.0,0.0,0.0]
[1780720323417,109.69,59774.58,1.9,0.0,0.0,0.0]
[1780720324424,109.69,59788.12,1.9,0.0,0.0,0.0]
[1780720325431,109.69,59773.56,1.9,0.0,0.0,0.0]
[1780720326448,109.69,59762.22,1.9,0.0,0.0,0.0]
[1780720327471,109.69,59756.0,1.9,0.0,0.0,0.0]
[1780720330361,109.69,59755.74,1.9,0.0,0.0,0.0]
[1780720330482,109.69,59738.86,1.9,0.0,0.0,0.0]
[1780720331741,109.69,59738.86,1.9,0.0,0.0,0.0]
[1780720331489,109.69,59734.98,1.9,0.0,0.0,0.0]
[1780720332541,109.69,59730.34,1.9,0.0,0.0,0.0]
[1780720332776,109.69,59730.34,1.9,0.0,0.0,0.0]
[1780720332828,109.69,59730.34,1.9,0.0,0.0,0.0]
[1780720333661,109.69,59730.34,1.9,0.0,0.0,0.0]
[1780720335518,109.69,59725.93,1.9,0.0,0.0,0.0]
[1780720339548,109.69,59718.11,1.9,0.0,0.0,0.0]
[1780720341852,109.69,59717.42,1.9,0.0,0.0,0.0]
[1780720342667,109.69,59717.42,1.9,0.0,0.0,0.0]
[1780720342724,109.69,59724.01,1.9,0.0,0.0,0.0]
[1780720343576,109.69,59744.05,1.9,0.0,0.0,0.0]
[1780720344263,109.69,59744.05,1.9,0.0,0.0,0.0]
[1780720344583,109.69,59734.81,1.9,0.0,0.0,0.0]
[1780720344867,109.69,59734.81,1.9,0.0,0.0,0.0]
[1780720345023,109.69,59734.81,1.9,0.0,0.0,0.0]
[1780720345590,109.69,59757.66,1.9,0.0,0.0,0.0]
[1780720346372,109.69,59757.66,1.9,0.0,0.0,0.0]
[1780720346609,109.69,59753.75,1.9,0.0,0.0,0.0]
[1780720347719,109.69,59753.75,1.9,0.0,0.0,0.0]
[1780720347608,109.69,59739.04,1.9,0.0,0.0,0.0]
[1780720348119,109.69,59739.04,1.9,0.0,0.0,0.0]
[1780720348612,109.69,59730.21,1.9,0.0,0.0,0.0]
[1780720349193,109.69,59730.21,1.9,0.0,0.0,0.0]
[1780720349619,109.69,59726.55,1.9,0.0,0.0,0.0]
[1780720349773,109.69,59726.55,1.9,0.0,0.0,0.0]
[1780720350626,109.69,59714.59,1.9,0.0,0.0,0.0]
[1780720351633,109.69,59714.29,1.9,0.0,0.0,0.0]
[1780720354681,109.69,59743.4,1.9,0.0,0.0,0.0]
[1780720355645,109.69,59743.4,1.9,0.0,0.0,0.0]
[1780720355720,109.69,59737.15,1.9,0.0,0.0,0.0]
[1780720356589,109.69,59737.15,1.9,0.0,0.0,0.0]
[1780720356695,109.69,59731.41,1.9,0.0,0.0,0.0]
[1780720358709,109.69,59738.65,1.9,0.0,0.0,0.0]
[1780720359716,109.69,59747.55,1.9,0.0,0.0,0.0]
[1780720360639,109.69,59747.55,1.9,0.0,0.0,0.0]
[1780720360767,109.69,59747.55,1.9,0.0,0.0,0.0]
[1780720360723,109.69,59735.6,1.9,0.0,0.0,0.0]
[1780720361729,109.69,59721.14,1.9,0.0,0.0,0.0]
[1780720363744,109.69,59727.14,1.9,0.0,0.0,0.0]
[1780720364753,109.69,59734.71,1.9,0.0,0.0,0.0]
[1780720366766,109.69,59728.23,1.9,0.0,0.0,0.0]
[1780720368686,109.69,59725.9,1.9,0.0,0.0,0.0]
[1780720368760,109.69,59725.9,1.9,0.0,0.0,0.0]
[1780720368780,109.69,59715.66,1.9,0.0,0.0,0.0]
[1780720370777,109.69,59712.84,1.9,0.0,0.0,0.0]
[1780720370985,109.69,59715.0,1.9,0.0,0.0,0.0]
[1780720371801,109.69,59723.72,1.9,0.0,0.0,0.0]
[1780720373815,109.69,59713.36,1.9,0.0,0.0,0.0]
[1780720374822,109.69,59724.08,1.9,0.0,0.0,0.0]
[1780720376836,109.69,59719.82,1.9,0.0,0.0,0.0]
[1780720379857,109.69,59723.85,1.9,0.0,0.0,0.0]
[1780720382862,109.69,59724.96,1.9,0.0,0.0,0.0]
[1780720381871,109.69,59731.37,1.9,0.0,0.0,0.0]
[1780720383339,109.69,59731.37,1.9,0.0,0.0,0.0]
[1780720383385,109.69,59735.64,1.9,0.0,0.0,0.0]
[1780720384040,109.69,59744.07,1.9,0.0,0.0,0.0]
[1780720384918,109.69,59734.31,1.9,0.0,0.0,0.0]
[1780720385925,109.69,59726.21,1.9,0.0,0.0,0.0]
[1780720387938,109.69,59715.5,1.9,0.0,0.0,0.0]
[1780720388948,109.69,59711.13,1.9,0.0,0.0,0.0]
[1780720393984,109.69,59708.43,1.9,0.0,0.0,0.0]
[1780720397004,109.69,59712.48,1.9,0.0,0.0,0.0]
[1780720400025,109.69,59719.33,1.9,0.0,0.0,0.0]
[1780720402064,109.69,59733.48,1.9,0.0,0.0,0.0]
[1780720403057,109.69,59709.16,1.9,0.0,0.0,0.0]
[1780720403950,109.69,59709.16,1.9,0.0,0.0,0.0]
[1780720404075,109.69,59679.88,1.9,0.0,0.0,0.0]
[1780720405570,109.69,59679.88,1.9,0.0,0.0,0.0]
[1780720406262,109.69,59671.61,1.9,0.0,0.0,0.0]
[1780720407281,109.69,59671.61,1.9,0.0,0.0,0.0]
[1780720407825,109.69,59671.61,1.9,0.0,0.0,0.0]
[1780720407369,109.69,59676.38,1.9,0.0,0.0,0.0]
[1780720408673,109.69,59676.38,1.9,0.0,0.0,0.0]
[1780720408932,109.69,59674.37,1.9,0.0,0.0,0.0]
[1780720410126,109.69,59658.91,1.9,0.0,0.0,0.0]
[1780720411276,109.69,59665.15,1.9,0.0,0.0,0.0]
[1780720412305,109.69,59665.15,1.9,0.0,0.0,0.0]
[1780720413442,109.69,59663.16,1.9,0.0,0.0,0.0]
[1780720413533,109.69,59654.14,1.9,0.0,0.0,0.0]
[1780720414155,109.69,59668.98,1.9,0.0,0.0,0.0]
[1780720417178,109.69,59675.25,1.9,0.0,0.0,0.0]
[1780720418980,109.69,59674.23,1.9,0.0,0.0,0.0]
[1780720419570,109.69,59674.23,1.9,0.0,0.0,0.0]
[1780720420205,109.69,59668.5,1.9,0.0,0.0,0.0]
[1780720422218,109.69,59659.83,1.9,0.0,0.0,0.0]
[1780720423225,109.69,59647.5,1.9,0.0,0.0,0.0]
[1780720425240,109.69,59643.6,1.9,0.0,0.0,0.0]
[1780720428100,109.69,59644.06,1.9,0.0,0.0,0.0]
[1780720428261,109.69,59636.8,1.9,0.0,0.0,0.0]
[1780720429100,109.69,59636.8,1.9,0.0,0.0,0.0]
[1780720429268,109.69,59640.51,1.9,0.0,0.0,0.0]
[1780720431282,109.69,59644.26,1.9,0.0,0.0,0.0]
[1780720433295,109.69,59639.01,1.9,0.0,0.0,0.0]
[1780720434935,109.69,59639.01,1.9,0.0,0.0,0.0]
[1780720435886,109.69,59640.82,1.9,0.0,0.0,0.0]
[1780720435310,109.69,59650.97,1.9,0.0,0.0,0.0]
[1780720438331,109.69,59645.23,1.9,0.0,0.0,0.0]
[1780720440345,109.69,59653.33,1.9,0.0,0.0,0.0]
[1780720441356,109.69,59645.1,1.9,0.0,0.0,0.0]
[1780720442374,109.69,59641.42,1.9,0.0,0.0,0.0]
[1780720443380,109.69,59636.2,1.9,0.0,0.0,0.0]
[1780720444389,109.69,59629.25,1.9,0.0,0.0,0.0]
[1780720446403,109.69,59618.36,1.9,0.0,0.0,0.0]
[1780720447415,109.69,59602.18,1.9,0.0,0.0,0.0]
[1780720448422,109.69,59597.57,1.9,0.0,0.0,0.0]
[1780720449695,109.69,59597.57,1.9,0.0,0.0,0.0]
[1780720450436,109.69,59593.88,1.9,0.0,0.0,0.0]
[1780720452247,109.69,59592.43,1.9,0.0,0.0,0.0]
[1780720452453,109.69,59587.91,1.9,0.0,0.0,0.0]
[1780720453459,109.69,59578.04,1.9,0.0,0.0,0.0]
[1780720454841,109.69,59578.04,1.9,0.0,0.0,0.0]
[1780720454874,109.69,59578.04,1.9,0.0,0.0,0.0]
[1780720455473,109.69,59572.64,1.9,0.0,0.0,0.0]
[1780720456737,109.69,59572.64,1.9,0.0,0.0,0.0]
[1780720456787,109.69,59564.09,1.9,0.0,0.0,0.0]
[1780720457886,109.69,59564.09,1.9,0.0,0.0,0.0]
[1780720459104,109.69,59564.39,1.9,0.0,0.0,0.0]
[1780720459525,109.69,59553.19,1.9,0.0,0.0,0.0]
[1780720460321,109.69,59553.19,1.9,0.0,0.0,0.0]
[1780720461004,109.69,59553.19,1.9,0.0,0.0,0.0]
[1780720461502,109.69,59554.87,1.9,0.0,0.0,0.0]
[1780720461542,109.69,59548.54,1.9,0.0,0.0,0.0]
[1780720464566,109.69,59541.32,1.9,0.0,0.0,0.0]
[1780720465973,109.69,59541.32,1.9,0.0,0.0,0.0]
[1780720465994,109.69,59533.88,1.9,0.0,0.0,0.0]
[1780720466958,109.69,59533.88,1.9,0.0,0.0,0.0]
[1780720466983,109.69,59529.2,1.9,0.0,0.0,0.0]
[1780720467587,109.69,59524.49,1.9,0.0,0.0,0.0]
[1780720469606,109.69,59515.9,1.9,0.0,0.0,0.0]
[1780720470521,109.69,59515.9,1.9,0.0,0.0,0.0]
[1780720471500,109.69,59517.4,1.9,0.0,0.0,0.0]
[1780720471619,109.69,59514.09,1.9,0.0,0.0,0.0]
[1780720473500,109.69,59516.76,1.9,0.0,0.0,0.0]
[1780720473724,109.69,59516.76,1.9,0.0,0.0,0.0]
[1780720474001,109.69,59516.76,1.9,0.0,0.0,0.0]
[1780720474593,109.69,59515.9,1.9,0.0,0.0,0.0]
[1780720476660,109.69,59533.78,1.9,0.0,0.0,0.0]
[1780720477634,109.69,59533.78,1.9,0.0,0.0,0.0]
[1780720477675,109.69,59527.11,1.9,0.0,0.0,0.0]
[1780720478546,109.69,59527.11,1.9,0.0,0.0,0.0]
[1780720478681,109.69,59518.79,1.9,0.0,0.0,0.0]
[1780720483077,109.69,59518.4,1.9,0.0,0.0,0.0]
[1780720483718,109.69,59504.86,1.9,0.0,0.0,0.0]
[1780720485472,109.69,59502.82,1.9,0.0,0.0,0.0]
[1780720485626,109.69,59502.82,1.9,0.0,0.0,0.0]
[1780720487753,109.69,59508.49,1.9,0.0,0.0,0.0]
[1780720490776,109.69,59501.99,1.9,0.0,0.0,0.0]
[1780720492792,109.69,59495.65,1.9,0.0,0.0,0.0]
[1780720493799,109.69,59491.82,1.9,0.0,0.0,0.0]
[1780720495825,109.69,59487.73,1.9,0.0,0.0,0.0]
[1780720496840,109.69,59481.0,1.9,0.0,0.0,0.0]
[1780720499913,109.69,59492.65,1.9,0.0,0.0,0.0]
[1780720500954,109.69,59506.95,1.9,0.0,0.0,0.0]
[1780720502244,109.69,59506.95,1.9,0.0,0.0,0.0]
[1780720501966,109.69,59526.09,1.9,0.0,0.0,0.0]
[1780720502837,109.69,59526.09,1.9,0.0,0.0,0.0]
[1780720503072,109.69,59546.79,1.9,0.0,0.0,0.0]
[1780720504119,109.69,59563.67,1.9,0.0,0.0,0.0]
[1780720504737,109.69,59563.67,1.9,0.0,0.0,0.0]
[1780720505074,109.69,59555.66,1.9,0.0,0.0,0.0]
[1780720505732,109.69,59555.66,1.9,0.0,0.0,0.0]
[1780720506054,109.69,59577.09,1.9,0.0,0.0,0.0]
[1780720508068,109.69,59584.47,1.9,0.0,0.0,0.0]
[1780720509365,109.69,59583.69,1.9,0.0,0.0,0.0]
[1780720510092,109.69,59598.81,1.9,0.0,0.0,0.0]
[1780720511009,109.69,59598.81,1.9,0.0,0.0,0.0]
[1780720511095,109.69,59592.87,1.9,0.0,0.0,0.0]
[1780720512396,109.69,59592.87,1.9,0.0,0.0,0.0]
[1780720512103,109.69,59583.94,1.9,0.0,0.0,0.0]
[1780720513119,109.69,59576.46,1.9,0.0,0.0,0.0]
[1780720514126,109.69,59585.02,1.9,0.0,0.0,0.0]
[1780720515133,109.69,59579.65,1.9,0.0,0.0,0.0]
[1780720515433,109.69,59579.65,1.9,0.0,0.0,0.0]
[1780720516140,109.69,59567.5,1.9,0.0,0.0,0.0]
[1780720516631,109.69,59567.5,1.9,0.0,0.0,0.0]
[1780720517150,109.69,59563.15,1.9,0.0,0.0,0.0]
[1780720518168,109.69,59552.03,1.9,0.0,0.0,0.0]
[1780720519174,109.69,59556.1,1.9,0.0,0.0,0.0]
[1780720520181,109.69,59564.33,1.9,0.0,0.0,0.0]
[1780720521188,109.69,59570.84,1.9,0.0,0.0,0.0]
[1780720522092,109.69,59570.84,1.9,0.0,0.0,0.0]
[1780720522197,109.69,59582.83,1.9,0.0,0.0,0.0]
[1780720522776,109.69,59582.83,1.9,0.0,0.0,0.0]
[1780720523210,109.69,59601.55,1.9,0.0,0.0,0.0]
[1780720524209,109.69,59633.42,1.9,0.0,0.0,0.0]
[1780720525030,109.69,59633.42,1.9,0.0,0.0,0.0]
[1780720525217,109.69,59611.97,1.9,0.0,0.0,0.0]
[1780720526323,109.69,59611.97,1.9,0.0,0.0,0.0]
[1780720526224,109.69,59568.43,1.9,0.0,0.0,0.0]
[1780720527231,109.69,59550.85,1.9,0.0,0.0,0.0]
[1780720527507,109.69,59550.85,1.9,0.0,0.0,0.0]
[1780720528099,109.69,59550.85,1.9,0.0,0.0,0.0]
[1780720528240,109.69,59544.85,1.9,0.0,0.0,0.0]
[1780720531262,109.69,59558.59,1.9,0.0,0.0,0.0]
[1780720532269,109.69,59562.74,1.9,0.0,0.0,0.0]
[1780720532363,109.69,59562.74,1.9,0.0,0.0,0.0]
[1780720532713,109.69,59562.74,1.9,0.0,0.0,0.0]
[1780720533090,109.69,59562.74,1.9,0.0,0.0,0.0]
[1780720533277,109.69,59577.4,1.9,0.0,0.0,0.0]
[1780720533717,109.69,59577.4,1.9,0.0,0.0,0.0]
[1780720535292,109.69,59585.7,1.9,0.0,0.0,0.0]
[1780720536735,109.69,59585.7,1.9,0.0,0.0,0.0]
[1780720536772,109.69,59581.57,1.9,0.0,0.0,0.0]
[1780720537749,109.69,59581.57,1.9,0.0,0.0,0.0]
[1780720537830,109.69,59586.2,1.9,0.0,0.0,0.0]
[1780720538312,109.69,59590.5,1.9,0.0,0.0,0.0]
[1780720539319,109.69,59600.21,1.9,0.0,0.0,0.0]
[1780720540334,109.69,59604.1,1.9,0.0,0.0,0.0]
[1780720541438,109.69,59604.1,1.9,0.0,0.0,0.0]
[1780720542225,109.69,59609.02,1.9,0.0,0.0,0.0]
[1780720542460,109.69,59609.02,1.9,0.0,0.0,0.0]
[1780720543381,109.69,59609.02,1.9,0.0,0.0,0.0]
[1780720542559,109.69,59604.33,1.9,0.0,0.0,0.0]
[1780720543547,109.69,59590.13,1.9,0.0,0.0,0.0]
[1780720544346,109.69,59590.13,1.9,0.0,0.0,0.0]
[1780720544578,109.69,59590.13,1.9,0.0,0.0,0.0]
[1780720545042,109.69,59590.13,1.9,0.0,0.0,0.0]
[1780720545428,109.69,59597.22,1.9,0.0,0.0,0.0]
[1780720550468,109.69,59597.84,1.9,0.0,0.0,0.0]
[1780720551475,109.69,59613.04,1.9,0.0,0.0,0.0]
[1780720552482,109.69,59634.07,1.9,0.0,0.0,0.0]
[1780720553988,109.69,59656.92,1.9,0.0,0.0,0.0]
[1780720554506,109.69,59677.54,1.9,0.0,0.0,0.0]
[1780720557526,109.69,59683.43,1.9,0.0,0.0,0.0]
[1780720558517,109.69,59683.43,1.9,0.0,0.0,0.0]
[1780720558758,109.69,59687.41,1.9,0.0,0.0,0.0]
[1780720560575,109.69,59702.81,1.9,0.0,0.0,0.0]
[1780720561867,109.69,59706.44,1.9,0.0,0.0,0.0]
[1780720563282,109.69,59701.32,1.9,0.0,0.0,0.0]
[1780720563953,109.69,59720.62,1.9,0.0,0.0,0.0]
[1780720564750,109.69,59724.78,1.9,0.0,0.0,0.0]
[1780720567039,109.69,59742.78,1.9,0.0,0.0,0.0]
[1780720567933,109.69,59753.63,1.9,0.0,0.0,0.0]
[1780720568829,109.69,59769.18,1.9,0.0,0.0,0.0]
[1780720571733,109.69,59761.8,1.9,0.0,0.0,0.0]
[1780720572799,109.69,59761.8,1.9,0.0,0.0,0.0]
[1780720572917,109.69,59747.01,1.9,0.0,0.0,0.0]
[1780720573794,109.69,59739.26,1.9,0.0,0.0,0.0]
[1780720574909,109.69,59739.26,1.9,0.0,0.0,0.0]
[1780720574934,109.69,59745.05,1.9,0.0,0.0,0.0]
[1780720576049,109.69,59745.05,1.9,0.0,0.0,0.0]
[1780720576699,109.69,59743.62,1.9,0.0,0.0,0.0]
[1780720576790,109.69,59736.65,1.9,0.0,0.0,0.0]
[1780720577797,109.69,59741.17,1.9,0.0,0.0,0.0]
[1780720578639,109.69,59741.17,1.9,0.0,0.0,0.0]
[1780720578804,109.69,59737.32,1.9,0.0,0.0,0.0]
[1780720579812,109.69,59708.05,1.9,0.0,0.0,0.0]
[1780720581094,109.69,59698.82,1.9,0.0,0.0,0.0]
[1780720581833,109.69,59713.54,1.9,0.0,0.0,0.0]
[1780720582842,109.69,59742.96,1.9,0.0,0.0,0.0]
[1780720583860,109.69,59764.42,1.9,0.0,0.0,0.0]
[1780720584864,109.69,59771.64,1.9,0.0,0.0,0.0]
[1780720585713,109.69,59771.64,1.9,0.0,0.0,0.0]
[1780720586224,109.69,59777.43,1.9,0.0,0.0,0.0]
[1780720586887,109.69,59777.43,1.9,0.0,0.0,0.0]
[1780720586990,109.69,59785.64,1.9,0.0,0.0,0.0]
[1780720588895,109.69,59781.93,1.9,0.0,0.0,0.0]
[1780720590914,109.69,59786.05,1.9,0.0,0.0,0.0]
[1780720591921,109.69,59789.22,1.9,0.0,0.0,0.0]
[1780720592928,109.69,59799.74,1.9,0.0,0.0,0.0]
[1780720594341,109.69,59799.74,1.9,0.0,0.0,0.0]
[1780720594491,109.69,59796.09,1.9,0.0,0.0,0.0]
[1780720595361,109.69,59796.09,1.9,0.0,0.0,0.0]
[1780720595951,109.69,59788.6,1.9,0.0,0.0,0.0]
[1780720596718,109.69,59788.6,1.9,0.0,0.0,0.0]
[1780720597132,109.69,59788.6,1.9,0.0,0.0,0.0]
[1780720597250,109.69,59774.65,1.9,0.0,0.0,0.0]
[1780720597968,109.69,59792.55,1.9,0.0,0.0,0.0]
[1780720599982,109.69,59788.42,1.9,0.0,0.0,0.0]
[1780720601996,109.69,59782.6,1.9,0.0,0.0,0.0]
[1780720604535,109.69,59783.13,1.9,0.0,0.0,0.0]
[1780720604024,109.69,59792.61,1.9,0.0,0.0,0.0]
[1780720605560,109.69,59792.61,1.9,0.0,0.0,0.0]
[1780720605034,109.69,59806.13,1.9,0.0,0.0,0.0]
[1780720606043,109.69,59826.35,1.9,0.0,0.0,0.0]
[1780720607055,109.69,59838.87,1.9,0.0,0.0,0.0]
[1780720607736,109.69,59838.87,1.9,0.0,0.0,0.0]
[1780720608581,109.69,59838.87,1.9,0.0,0.0,0.0]
[1780720608060,109.69,59823.3,1.9,0.0,0.0,0.0]
[1780720610076,109.69,59832.17,1.9,0.0,0.0,0.0]
[1780720611088,109.69,59825.37,1.9,0.0,0.0,0.0]
[1780720612095,109.69,59821.03,1.9,0.0,0.0,0.0]
[1780720613611,109.69,59821.03,1.9,0.0,0.0,0.0]
[1780720613634,109.69,59824.95,1.9,0.0,0.0,0.0]
[1780720614590,109.69,59824.95,1.9,0.0,0.0,0.0]
[1780720616503,109.69,59826.08,1.9,0.0,0.0,0.0]
[1780720616519,109.69,59818.5,1.9,0.0,0.0,0.0]
[1780720617132,109.69,59813.86,1.9,0.0,0.0,0.0]
[1780720618138,109.69,59803.82,1.9,0.0,0.0,0.0]
[1780720619145,109.69,59796.05,1.9,0.0,0.0,0.0]
[1780720620258,109.69,59796.05,1.9,0.0,0.0,0.0]
[1780720620312,109.69,59788.34,1.9,0.0,0.0,0.0]
[1780720621576,109.69,59788.34,1.9,0.0,0.0,0.0]
[1780720621170,109.69,59765.17,1.9,0.0,0.0,0.0]
[1780720622461,109.69,59765.17,1.9,0.0,0.0,0.0]
[1780720622529,109.69,59777.44,1.9,0.0,0.0,0.0]
[1780720623153,109.69,59777.44,1.9,0.0,0.0,0.0]
[1780720623547,109.69,59771.9,1.9,0.0,0.0,0.0]
[1780720624238,109.69,59749.04,1.9,0.0,0.0,0.0]
[1780720626223,109.69,59753.21,1.9,0.0,0.0,0.0]
[1780720627240,109.69,59745.89,1.9,0.0,0.0,0.0]
[1780720631319,109.69,59739.96,1.9,0.0,0.0,0.0]
[1780720632326,109.69,59735.7,1.9,0.0,0.0,0.0]
[1780720635348,109.69,59731.06,1.9,0.0,0.0,0.0]
[1780720636355,109.69,59739.91,1.9,0.0,0.0,0.0]
[1780720638369,109.69,59735.49,1.9,0.0,0.0,0.0]
[1780720639376,109.69,59731.36,1.9,0.0,0.0,0.0]
[1780720641390,109.69,59744.76,1.9,0.0,0.0,0.0]
[1780720642397,109.69,59748.91,1.9,0.0,0.0,0.0]
[1780720643404,109.69,59757.41,1.9,0.0,0.0,0.0]
[1780720644411,109.69,59767.71,1.9,0.0,0.0,0.0]
[1780720645419,109.69,59780.3,1.9,0.0,0.0,0.0]
[1780720646425,109.69,59794.09,1.9,0.0,0.0,0.0]
[1780720648445,109.69,59787.87,1.9,0.0,0.0,0.0]
[1780720649452,109.69,59781.43,1.9,0.0,0.0,0.0]
[1780720651466,109.69,59779.91,1.9,0.0,0.0,0.0]
[1780720652473,109.69,59765.5,1.9,0.0,0.0,0.0]
[1780720653480,109.69,59756.94,1.9,0.0,0.0,0.0]
[1780720655494,109.69,59752.33,1.9,0.0,0.0,0.0]
[1780720656501,109.69,59741.08,1.9,0.0,0.0,0.0]
[1780720658515,109.69,59747.15,1.9,0.0,0.0,0.0]
[1780720659522,109.69,59737.51,1.9,0.0,0.0,0.0]
[1780720660529,109.69,59743.28,1.9,0.0,0.0,0.0]
[1780720661537,109.69,59748.41,1.9,0.0,0.0,0.0]
[1780720662185,109.69,59748.41,1.9,0.0,0.0,0.0]
[1780720666571,109.69,59757.07,1.9,0.0,0.0,0.0]
[1780720669061,109.69,59755.93,1.9,0.0,0.0,0.0]
[1780720669934,109.69,59753.17,1.9,0.0,0.0,0.0]
[1780720670599,109.69,59748.85,1.9,0.0,0.0,0.0]
[1780720672150,109.69,59748.7,1.9,0.0,0.0,0.0]
[1780720672613,109.69,59776.68,1.9,0.0,0.0,0.0]
[1780720673107,109.69,59776.68,1.9,0.0,0.0,0.0]
[1780720673620,109.69,59787.15,1.9,0.0,0.0,0.0]
[1780720675636,109.69,59765.93,1.9,0.0,0.0,0.0]
[1780720676659,109.69,59758.45,1.9,0.0,0.0,0.0]
[1780720677664,109.69,59748.67,1.9,0.0,0.0,0.0]
[1780720678670,109.69,59740.77,1.9,0.0,0.0,0.0]
[1780720680696,109.69,59732.67,1.9,0.0,0.0,0.0]
[1780720681703,109.69,59711.79,1.9,0.0,0.0,0.0]
[1780720682711,109.69,59688.49,1.9,0.0,0.0,0.0]
[1780720683739,109.69,59678.26,1.9,0.0,0.0,0.0]
[1780720684755,109.69,59662.0,1.9,0.0,0.0,0.0]
[1780720685765,109.69,59665.61,1.9,0.0,0.0,0.0]
[1780720686467,109.69,59665.61,1.9,0.0,0.0,0.0]
[1780720686833,109.69,59658.95,1.9,0.0,0.0,0.0]
[1780720687277,109.69,59658.95,1.9,0.0,0.0,0.0]
[1780720687844,109.69,59645.71,1.9,0.0,0.0,0.0]
[1780720688825,109.69,59630.88,1.9,0.0,0.0,0.0]
[1780720690667,109.69,59631.46,1.9,0.0,0.0,0.0]
[1780720691926,109.69,59633.4,1.9,0.0,0.0,0.0]
[1780720691851,109.69,59606.06,1.9,0.0,0.0,0.0]
[1780720692859,109.69,59602.17,1.9,0.0,0.0,0.0]
[1780720693868,109.69,59573.62,1.9,0.0,0.0,0.0]
[1780720694875,109.69,59539.91,1.9,0.0,0.0,0.0]
[1780720695945,109.69,59529.25,1.9,0.0,0.0,0.0]
[1780720696893,109.69,59517.31,1.9,0.0,0.0,0.0]
[1780720697963,109.69,59517.31,1.9,0.0,0.0,0.0]
[1780720697972,109.69,59510.91,1.9,0.0,0.0,0.0]
[1780720699052,109.69,59511.51,1.9,0.0,0.0,0.0]
[1780720699476,109.69,59511.51,1.9,0.0,0.0,0.0]
[1780720700400,109.69,59512.74,1.9,0.0,0.0,0.0]
[1780720700856,109.69,59512.74,1.9,0.0,0.0,0.0]
[1780720701940,109.69,59536.12,1.9,0.0,0.0,0.0]
[1780720702243,109.69,59536.12,1.9,0.0,0.0,0.0]
[1780720702957,109.69,59563.93,1.9,0.0,0.0,0.0]
[1780720703858,109.69,59563.93,1.9,0.0,0.0,0.0]
[1780720703958,109.69,59626.68,1.9,0.0,0.0,0.0]
[1780720704608,109.69,59626.68,1.9,0.0,0.0,0.0]
[1780720704972,109.69,59640.2,1.9,0.0,0.0,0.0]
[1780720705993,109.69,59645.54,1.9,0.0,0.0,0.0]
[1780720706846,109.69,59645.54,1.9,0.0,0.0,0.0]
[1780720708999,109.69,59661.24,1.9,0.0,0.0,0.0]
[1780720710166,109.69,59661.24,1.9,0.0,0.0,0.0]
[1780720710006,109.69,59690.38,1.9,0.0,0.0,0.0]
[1780720710785,109.69,59690.38,1.9,0.0,0.0,0.0]
[1780720711020,109.69,59681.17,1.9,0.0,0.0,0.0]
[1780720711434,109.69,59681.17,1.9,0.0,0.0,0.0]
[1780720712030,109.69,59671.09,1.9,0.0,0.0,0.0]
[1780720714049,109.69,59664.14,1.9,0.0,0.0,0.0]
[1780720715058,109.69,59651.87,1.9,0.0,0.0,0.0]
[1780720716097,109.69,59646.77,1.9,0.0,0.0,0.0]
[1780720717093,109.69,59632.49,1.9,0.0,0.0,0.0]
[1780720718098,109.69,59611.56,1.9,0.0,0.0,0.0]
[1780720719107,109.69,59604.52,1.9,0.0,0.0,0.0]
[1780720719326,109.69,59604.52,1.9,0.0,0.0,0.0]
[1780720720113,109.69,59599.78,1.9,0.0,0.0,0.0]
[1780720720717,109.69,59599.78,1.9,0.0,0.0,0.0]
[1780720720748,109.69,59599.78,1.9,0.0,0.0,0.0]
[1780720721121,109.69,59609.32,1.9,0.0,0.0,0.0]
[1780720721728,109.69,59609.32,1.9,0.0,0.0,0.0]
[1780720724149,109.69,59620.91,1.9,0.0,0.0,0.0]
[1780720725156,109.69,59617.05,1.9,0.0,0.0,0.0]
[1780720726164,109.69,59621.53,1.9,0.0,0.0,0.0]
[1780720726477,109.69,59621.53,1.9,0.0,0.0,0.0]
[1780720727055,109.69,59621.53,1.9,0.0,0.0,0.0]
[1780720728181,109.69,59611.71,1.9,0.0,0.0,0.0]
[1780720730195,109.69,59618.1,1.9,0.0,0.0,0.0]
[1780720730301,109.69,59618.1,1.9,0.0,0.0,0.0]
[1780720730999,109.69,59618.1,1.9,0.0,0.0,0.0]
[1780720731202,109.69,59611.61,1.9,0.0,0.0,0.0]
[1780720733005,109.69,59613.05,1.9,0.0,0.0,0.0]
[1780720734007,109.69,59611.76,1.9,0.0,0.0,0.0]
[1780720735230,109.69,59617.75,1.9,0.0,0.0,0.0]
[1780720736571,109.69,59617.75,1.9,0.0,0.0,0.0]
[1780720737327,109.69,59615.23,1.9,0.0,0.0,0.0]
[1780720741274,109.69,59636.86,1.9,0.0,0.0,0.0]
[1780720742519,109.69,59649.67,1.9,0.0,0.0,0.0]
[1780720744036,109.69,59674.04,1.9,0.0,0.0,0.0]
[1780720744415,109.69,59693.38,1.9,0.0,0.0,0.0]
[1780720747336,109.69,59716.05,1.9,0.0,0.0,0.0]
[1780720750359,109.69,59712.15,1.9,0.0,0.0,0.0]
[1780720751446,109.69,59712.15,1.9,0.0,0.0,0.0]
[1780720751450,109.69,59717.7,1.9,0.0,0.0,0.0]
[1780720752370,109.69,59717.7,1.9,0.0,0.0,0.0]
[1780720754388,109.69,59709.09,1.9,0.0,0.0,0.0]
[1780720755527,109.69,59690.12,1.9,0.0,0.0,0.0]
[1780720756408,109.69,59683.16,1.9,0.0,0.0,0.0]
[1780720757414,109.69,59692.3,1.9,0.0,0.0,0.0]
[1780720758421,109.69,59696.28,1.9,0.0,0.0,0.0]
[1780720759429,109.69,59691.12,1.9,0.0,0.0,0.0]
[1780720761446,109.69,59696.21,1.9,0.0,0.0,0.0]
[1780720762571,109.69,59696.21,1.9,0.0,0.0,0.0]
[1780720762858,109.69,59696.21,1.9,0.0,0.0,0.0]
[1780720763109,109.69,59696.21,1.9,0.0,0.0,0.0]
[1780720763191,109.69,59692.27,1.9,0.0,0.0,0.0]
[1780720763553,109.69,59692.27,1.9,0.0,0.0,0.0]
[1780720764205,109.69,59692.27,1.9,0.0,0.0,0.0]
[1780720765091,109.69,59690.07,1.9,0.0,0.0,0.0]
[1780720765715,109.69,59693.48,1.9,0.0,0.0,0.0]
[1780720767115,109.69,59695.85,1.9,0.0,0.0,0.0]
[1780720767135,109.69,59690.41,1.9,0.0,0.0,0.0]
[1780720768504,109.69,59696.25,1.9,0.0,0.0,0.0]
[1780720769512,109.69,59703.48,1.9,0.0,0.0,0.0]
[1780720770518,109.69,59699.45,1.9,0.0,0.0,0.0]
[1780720771449,109.69,59699.45,1.9,0.0,0.0,0.0]
[1780720771525,109.69,59693.48,1.9,0.0,0.0,0.0]
[1780720772445,109.69,59693.48,1.9,0.0,0.0,0.0]
[1780720772518,109.69,59693.48,1.9,0.0,0.0,0.0]
[1780720772532,109.69,59687.8,1.9,0.0,0.0,0.0]
[1780720773517,109.69,59687.8,1.9,0.0,0.0,0.0]
[1780720774546,109.69,59695.23,1.9,0.0,0.0,0.0]
[1780720776462,109.69,59694.62,1.9,0.0,0.0,0.0]
[1780720776877,109.69,59694.62,1.9,0.0,0.0,0.0]
[1780720778439,109.69,59695.88,1.9,0.0,0.0,0.0]
[1780720778520,109.69,59695.88,1.9,0.0,0.0,0.0]
[1780720778575,109.69,59702.57,1.9,0.0,0.0,0.0]
[1780720781597,109.69,59706.17,1.9,0.0,0.0,0.0]
[1780720782603,109.69,59712.3,1.9,0.0,0.0,0.0]
[1780720783610,109.69,59708.75,1.9,0.0,0.0,0.0]
[1780720784783,109.69,59708.75,1.9,0.0,0.0,0.0]
[1780720785557,109.69,59706.68,1.9,0.0,0.0,0.0]
[1780720785630,109.69,59700.78,1.9,0.0,0.0,0.0]
[1780720786637,109.69,59711.14,1.9,0.0,0.0,0.0]
[1780720787644,109.69,59720.02,1.9,0.0,0.0,0.0]
[1780720788662,109.69,59716.11,1.9,0.0,0.0,0.0]
[1780720789667,109.69,59729.38,1.9,0.0,0.0,0.0]
[1780720790675,109.69,59733.91,1.9,0.0,0.0,0.0]
[1780720793698,109.69,59725.62,1.9,0.0,0.0,0.0]
[1780720795725,109.69,59710.46,1.9,0.0,0.0,0.0]
[1780720797374,109.69,59710.46,1.9,0.0,0.0,0.0]
[1780720796732,109.69,59690.81,1.9,0.0,0.0,0.0]
[1780720797829,109.69,59690.81,1.9,0.0,0.0,0.0]
[1780720797833,109.69,59683.97,1.9,0.0,0.0,0.0]
[1780720798745,109.69,59690.54,1.9,0.0,0.0,0.0]
[1780720800759,109.69,59683.9,1.9,0.0,0.0,0.0]
[1780720801766,109.69,59673.72,1.9,0.0,0.0,0.0]
[1780720802838,109.69,59673.72,1.9,0.0,0.0,0.0]
[1780720803289,109.69,59673.72,1.9,0.0,0.0,0.0]
[1780720805813,109.69,59678.71,1.9,0.0,0.0,0.0]
[1780720806852,109.69,59678.71,1.9,0.0,0.0,0.0]
[1780720807901,109.69,59680.37,1.9,0.0,0.0,0.0]
[1780720808837,109.69,59689.6,1.9,0.0,0.0,0.0]
[1780720809845,109.69,59699.06,1.9,0.0,0.0,0.0]
[1780720810853,109.69,59709.04,1.9,0.0,0.0,0.0]
[1780720811860,109.69,59715.1,1.9,0.0,0.0,0.0]
[1780720812867,109.69,59711.23,1.9,0.0,0.0,0.0]
[1780720813874,109.69,59707.24,1.9,0.0,0.0,0.0]
[1780720814795,109.69,59707.24,1.9,0.0,0.0,0.0]
[1780720815021,109.69,59707.24,1.9,0.0,0.0,0.0]
[1780720815101,109.69,59700.51,1.9,0.0,0.0,0.0]
[1780720815896,109.69,59695.22,1.9,0.0,0.0,0.0]
[1780720817304,109.69,59695.22,1.9,0.0,0.0,0.0]
[1780720818300,109.69,59694.8,1.9,0.0,0.0,0.0]
[1780720818317,109.69,59699.97,1.9,0.0,0.0,0.0]
[1780720818917,109.69,59694.09,1.9,0.0,0.0,0.0]
[1780720819924,109.69,59690.07,1.9,0.0,0.0,0.0]
[1780720820931,109.69,59683.12,1.9,0.0,0.0,0.0]
[1780720822962,109.69,59664.47,1.9,0.0,0.0,0.0]
[1780720823968,109.69,59654.98,1.9,0.0,0.0,0.0]
[1780720824971,109.69,59659.29,1.9,0.0,0.0,0.0]
[1780720826985,109.69,59669.53,1.9,0.0,0.0,0.0]
[1780720828999,109.69,59683.07,1.9,0.0,0.0,0.0]
[1780720830008,109.69,59694.55,1.9,0.0,0.0,0.0]
[1780720831020,109.69,59703.56,1.9,0.0,0.0,0.0]
[1780720833175,109.69,59704.35,1.9,0.0,0.0,0.0]
[1780720834200,109.69,59703.94,1.9,0.0,0.0,0.0]
[1780720834281,109.69,59695.61,1.9,0.0,0.0,0.0]
[1780720837095,109.69,59700.69,1.9,0.0,0.0,0.0]
[1780720839118,109.69,59710.11,1.9,0.0,0.0,0.0]
[1780720840125,109.69,59715.11,1.9,0.0,0.0,0.0]
[1780720841133,109.69,59720.59,1.9,0.0,0.0,0.0]
[1780720843150,109.69,59736.95,1.9,0.0,0.0,0.0]
[1780720844167,109.69,59753.75,1.9,0.0,0.0,0.0]
[1780720849228,109.69,59769.25,1.9,0.0,0.0,0.0]
[1780720850303,109.69,59790.33,1.9,0.0,0.0,0.0]
[1780720851235,109.69,59810.64,1.9,0.0,0.0,0.0]
[1780720852244,109.69,59803.58,1.9,0.0,0.0,0.0]
[1780720853250,109.69,59799.64,1.9,0.0,0.0,0.0]
[1780720854257,109.69,59790.59,1.9,0.0,0.0,0.0]
[1780720855272,109.69,59787.0,1.9,0.0,0.0,0.0]
[1780720856278,109.69,59793.11,1.9,0.0,0.0,0.0]
[1780720857285,109.69,59786.44,1.9,0.0,0.0,0.0]
[1780720858292,109.69,59782.46,1.9,0.0,0.0,0.0]
[1780720859312,109.69,59796.35,1.9,0.0,0.0,0.0]
[1780720861346,109.69,59789.86,1.9,0.0,0.0,0.0]
[1780720861966,109.69,59789.86,1.9,0.0,0.0,0.0]
[1780720862087,109.69,59789.86,1.9,0.0,0.0,0.0]
[1780720862668,109.69,59789.86,1.9,0.0,0.0,0.0]
[1780720862369,109.69,59784.46,1.9,0.0,0.0,0.0]
[1780720863377,109.69,59788.61,1.9,0.0,0.0,0.0]
[1780720864566,109.69,59788.61,1.9,0.0,0.0,0.0]
[1780720865397,109.69,59782.25,1.9,0.0,0.0,0.0]
[1780720866404,109.69,59796.1,1.9,0.0,0.0,0.0]
[1780720867412,109.69,59814.35,1.9,0.0,0.0,0.0]
[1780720868418,109.69,59800.37,1.9,0.0,0.0,0.0]
[1780720868969,109.69,59800.37,1.9,0.0,0.0,0.0]
[1780720869460,109.69,59800.37,1.9,0.0,0.0,0.0]
[1780720871440,109.69,59795.07,1.9,0.0,0.0,0.0]
[1780720873458,109.69,59789.94,1.9,0.0,0.0,0.0]
[1780720874464,109.69,59786.25,1.9,0.0,0.0,0.0]
[1780720878508,109.69,59800.35,1.9,0.0,0.0,0.0]
[1780720880551,109.69,59793.17,1.9,0.0,0.0,0.0]
[1780720882731,109.69,59794.02,1.9,0.0,0.0,0.0]
[1780720883515,109.69,59796.49,1.9,0.0,0.0,0.0]
[1780720884583,109.69,59792.51,1.9,0.0,0.0,0.0]
[1780720885836,109.69,59789.79,1.9,0.0,0.0,0.0]
[1780720886629,109.69,59789.79,1.9,0.0,0.0,0.0]
[1780720886692,109.69,59779.79,1.9,0.0,0.0,0.0]
[1780720886905,109.69,59779.79,1.9,0.0,0.0,0.0]
[1780720887393,109.69,59779.79,1.9,0.0,0.0,0.0]
[1780720887613,109.69,59776.15,1.9,0.0,0.0,0.0]
[1780720889627,109.69,59770.16,1.9,0.0,0.0,0.0]
[1780720890930,109.69,59770.05,1.9,0.0,0.0,0.0]
[1780720891641,109.69,59789.72,1.9,0.0,0.0,0.0]
[1780720891841,109.69,59789.72,1.9,0.0,0.0,0.0]
[1780720892648,109.69,59796.43,1.9,0.0,0.0,0.0]
[1780720895677,109.69,59801.55,1.9,0.0,0.0,0.0]
[1780720896690,109.69,59807.69,1.9,0.0,0.0,0.0]
[1780720898265,109.69,59805.58,1.9,0.0,0.0,0.0]
[1780720898576,109.69,59805.58,1.9,0.0,0.0,0.0]
[1780720898871,109.69,59805.24,1.9,0.0,0.0,0.0]
[1780720899712,109.69,59819.24,1.9,0.0,0.0,0.0]
[1780720900719,109.69,59808.24,1.9,0.0,0.0,0.0]
[1780720901726,109.69,59803.01,1.9,0.0,0.0,0.0]
[1780720903740,109.69,59799.37,1.9,0.0,0.0,0.0]
[1780720905755,109.69,59791.43,1.9,0.0,0.0,0.0]
[1780720906765,109.69,59777.08,1.9,0.0,0.0,0.0]
[1780720907769,109.69,59770.5,1.9,0.0,0.0,0.0]
[1780720908785,109.69,59766.5,1.9,0.0,0.0,0.0]
[1780720909832,109.69,59755.25,1.9,0.0,0.0,0.0]
[1780720911814,109.69,59748.21,1.9,0.0,0.0,0.0]
[1780720913820,109.69,59736.62,1.9,0.0,0.0,0.0]
[1780720918879,109.69,59735.56,1.9,0.0,0.0,0.0]
[1780720919886,109.69,59748.12,1.9,0.0,0.0,0.0]
[1780720920965,109.69,59757.43,1.9,0.0,0.0,0.0]
[1780720921939,109.69,59769.3,1.9,0.0,0.0,0.0]
[1780720922948,109.69,59775.57,1.9,0.0,0.0,0.0]
[1780720923955,109.69,59771.73,1.9,0.0,0.0,0.0]
[1780720925989,109.69,59780.11,1.9,0.0,0.0,0.0]
[1780720926989,109.69,59784.2,1.9,0.0,0.0,0.0]
[1780720927996,109.69,59790.45,1.9,0.0,0.0,0.0]
[1780720929002,109.69,59784.32,1.9,0.0,0.0,0.0]
[1780720931019,109.69,59772.16,1.9,0.0,0.0,0.0]
[1780720932027,109.69,59764.32,1.9,0.0,0.0,0.0]
[1780720933050,109.69,59760.26,1.9,0.0,0.0,0.0]
[1780720934053,109.69,59752.21,1.9,0.0,0.0,0.0]
[1780720936072,109.69,59746.6,1.9,0.0,0.0,0.0]
[1780720937077,109.69,59742.53,1.9,0.0,0.0,0.0]
[1780720938088,109.69,59746.16,1.9,0.0,0.0,0.0]
[1780720939094,109.69,59754.99,1.9,0.0,0.0,0.0]
[1780720940101,109.69,59758.82,1.9,0.0,0.0,0.0]
[1780720945689,109.69,59760.03,1.9,0.0,0.0,0.0]
[1780720946708,109.69,59758.64,1.9,0.0,0.0,0.0]
[1780720946723,109.69,59755.03,1.9,0.0,0.0,0.0]
[1780720947273,109.69,59755.03,1.9,0.0,0.0,0.0]
[1780720949177,109.69,59761.93,1.9,0.0,0.0,0.0]
[1780720951179,109.69,59756.26,1.9,0.0,0.0,0.0]
[1780720954204,109.69,59750.08,1.9,0.0,0.0,0.0]
[1780720957655,109.69,59749.39,1.9,0.0,0.0,0.0]
[1780720958433,109.69,59750.33,1.9,0.0,0.0,0.0]
[1780720962268,109.69,59757.2,1.9,0.0,0.0,0.0]
[1780720963275,109.69,59760.83,1.9,0.0,0.0,0.0]
[1780720965290,109.69,59775.27,1.9,0.0,0.0,0.0]
[1780720967430,109.69,59777.85,1.9,0.0,0.0,0.0]
[1780720967860,109.69,59777.85,1.9,0.0,0.0,0.0]
[1780720968312,109.69,59793.03,1.9,0.0,0.0,0.0]
[1780720973348,109.69,59774.35,1.9,0.0,0.0,0.0]
[1780720974355,109.69,59751.47,1.9,0.0,0.0,0.0]
[1780720975369,109.69,59736.14,1.9,0.0,0.0,0.0]
[1780720976374,109.69,59729.82,1.9,0.0,0.0,0.0]
[1780720977002,109.69,59729.82,1.9,0.0,0.0,0.0]
[1780720977642,109.69,59729.82,1.9,0.0,0.0,0.0]
[1780720979412,109.69,59735.16,1.9,0.0,0.0,0.0]
[1780720980479,109.69,59735.16,1.9,0.0,0.0,0.0]
[1780720980891,109.69,59735.16,1.9,0.0,0.0,0.0]
[1780720980901,109.69,59742.9,1.9,0.0,0.0,0.0]
[1780720981432,109.69,59757.67,1.9,0.0,0.0,0.0]
[1780720982526,109.69,59757.67,1.9,0.0,0.0,0.0]
[1780720982651,109.69,59757.67,1.9,0.0,0.0,0.0]
[1780720982978,109.69,59760.85,1.9,0.0,0.0,0.0]
[1780720983656,109.69,59760.85,1.9,0.0,0.0,0.0]
[1780720983724,109.69,59771.93,1.9,0.0,0.0,0.0]
[1780720984460,109.69,59781.81,1.9,0.0,0.0,0.0]
[1780720985464,109.69,59786.86,1.9,0.0,0.0,0.0]
[1780720986482,109.69,59782.47,1.9,0.0,0.0,0.0]
[1780720989502,109.69,59776.65,1.9,0.0,0.0,0.0]
[1780720990509,109.69,59781.87,1.9,0.0,0.0,0.0]
[1780720992535,109.69,59795.73,1.9,0.0,0.0,0.0]
[1780720996586,109.69,59805.63,1.9,0.0,0.0,0.0]
[1780720997591,109.69,59800.11,1.9,0.0,0.0,0.0]
[1780720998598,109.69,59789.94,1.9,0.0,0.0,0.0]
[1780721001619,109.69,59782.44,1.9,0.0,0.0,0.0]
[1780721002626,109.69,59777.88,1.9,0.0,0.0,0.0]
[1780721003633,109.69,59782.5,1.9,0.0,0.0,0.0]
[1780721005647,109.69,59786.84,1.9,0.0,0.0,0.0]
[1780721007664,109.69,59782.01,1.9,0.0,0.0,0.0]
[1780721009438,109.69,59780.66,1.9,0.0,0.0,0.0]
[1780721009678,109.69,59788.11,1.9,0.0,0.0,0.0]
[1780721010393,109.69,59788.11,1.9,0.0,0.0,0.0]
[1780721010685,109.69,59795.13,1.9,0.0,0.0,0.0]
[1780721011692,109.69,59791.79,1.9,0.0,0.0,0.0]
[1780721013711,109.69,59799.63,1.9,0.0,0.0,0.0]
[1780721014118,109.69,59799.63,1.9,0.0,0.0,0.0]
[1780721014162,109.69,59799.63,1.9,0.0,0.0,0.0]
[1780721015725,109.69,59804.02,1.9,0.0,0.0,0.0]
[1780721017739,109.69,59807.57,1.9,0.0,0.0,0.0]
[1780721019753,109.69,59803.88,1.9,0.0,0.0,0.0]
[1780721020760,109.69,59812.02,1.9,0.0,0.0,0.0]
[1780721022774,109.69,59807.1,1.9,0.0,0.0,0.0]
[1780721026803,109.69,59820.05,1.9,0.0,0.0,0.0]
[1780721027809,109.69,59810.95,1.9,0.0,0.0,0.0]
[1780721029824,109.69,59805.59,1.9,0.0,0.0,0.0]
[1780721030831,109.69,59811.6,1.9,0.0,0.0,0.0]
[1780721031838,109.69,59818.19,1.9,0.0,0.0,0.0]
[1780721032845,109.69,59823.2,1.9,0.0,0.0,0.0]
[1780721034743,109.69,59823.56,1.9,0.0,0.0,0.0]
[1780721034859,109.69,59830.08,1.9,0.0,0.0,0.0]
[1780721035758,109.69,59830.08,1.9,0.0,0.0,0.0]
[1780721035866,109.69,59819.94,1.9,0.0,0.0,0.0]
[1780721037880,109.69,59827.09,1.9,0.0,0.0,0.0]
[1780721038887,109.69,59822.54,1.9,0.0,0.0,0.0]
[1780721043930,109.69,59821.54,1.9,0.0,0.0,0.0]
[1780721046606,109.69,59821.31,1.9,0.0,0.0,0.0]
[1780721047246,109.69,59820.54,1.9,0.0,0.0,0.0]
[1780721048223,109.69,59819.26,1.9,0.0,0.0,0.0]
[1780721048856,109.69,59819.26,1.9,0.0,0.0,0.0]
[1780721049972,109.69,59822.81,1.9,0.0,0.0,0.0]
[1780721050979,109.69,59814.72,1.9,0.0,0.0,0.0]
[1780721051986,109.69,59806.21,1.9,0.0,0.0,0.0]
[1780721052993,109.69,59813.11,1.9,0.0,0.0,0.0]
[1780721054002,109.69,59820.34,1.9,0.0,0.0,0.0]
[1780721055008,109.69,59815.77,1.9,0.0,0.0,0.0]
[1780721056279,109.69,59815.34,1.9,0.0,0.0,0.0]
[1780721056924,109.69,59815.34,1.9,0.0,0.0,0.0]
[1780721057023,109.69,59806.64,1.9,0.0,0.0,0.0]
[1780721059038,109.69,59802.01,1.9,0.0,0.0,0.0]
[1780721062061,109.69,59785.81,1.9,0.0,0.0,0.0]
[1780721063069,109.69,59765.72,1.9,0.0,0.0,0.0]
[1780721064075,109.69,59758.61,1.9,0.0,0.0,0.0]
[1780721064309,109.69,59758.61,1.9,0.0,0.0,0.0]
[1780721065536,109.69,59759.45,1.9,0.0,0.0,0.0]
[1780721066089,109.69,59764.55,1.9,0.0,0.0,0.0]
[1780721067097,109.69,59771.68,1.9,0.0,0.0,0.0]
[1780721068116,109.69,59765.64,1.9,0.0,0.0,0.0]
[1780721068554,109.69,59765.64,1.9,0.0,0.0,0.0]
[1780721068939,109.69,59765.64,1.9,0.0,0.0,0.0]
[1780721070141,109.69,59768.79,1.9,0.0,0.0,0.0]
[1780721070694,109.69,59768.79,1.9,0.0,0.0,0.0]
[1780721071155,109.69,59774.82,1.9,0.0,0.0,0.0]
[1780721072158,109.69,59790.92,1.9,0.0,0.0,0.0]
[1780721075177,109.69,59794.97,1.9,0.0,0.0,0.0]
[1780721078199,109.69,59799.03,1.9,0.0,0.0,0.0]
[1780721080213,109.69,59790.5,1.9,0.0,0.0,0.0]
[1780721082227,109.69,59799.78,1.9,0.0,0.0,0.0]
[1780721083234,109.69,59810.12,1.9,0.0,0.0,0.0]
[1780721084241,109.69,59814.84,1.9,0.0,0.0,0.0]
[1780721089276,109.69,59814.96,1.9,0.0,0.0,0.0]
[1780721090394,109.69,59806.8,1.9,0.0,0.0,0.0]
[1780721091293,109.69,59799.75,1.9,0.0,0.0,0.0]
[1780721092301,109.69,59794.96,1.9,0.0,0.0,0.0]
[1780721094672,109.69,59792.72,1.9,0.0,0.0,0.0]
[1780721095111,109.69,59792.72,1.9,0.0,0.0,0.0]
[1780721095473,109.69,59791.75,1.9,0.0,0.0,0.0]
[1780721095717,109.69,59791.75,1.9,0.0,0.0,0.0]
[1780721096330,109.69,59800.68,1.9,0.0,0.0,0.0]
[1780721098052,109.69,59800.68,1.9,0.0,0.0,0.0]
[1780721098841,109.69,59802.4,1.9,0.0,0.0,0.0]
[1780721099351,109.69,59789.51,1.9,0.0,0.0,0.0]
[1780721100436,109.69,59782.29,1.9,0.0,0.0,0.0]
[1780721101365,109.69,59775.22,1.9,0.0,0.0,0.0]
[1780721102379,109.69,59768.09,1.9,0.0,0.0,0.0]
[1780721104467,109.69,59768.09,1.9,0.0,0.0,0.0]
[1780721103379,109.69,59785.65,1.9,0.0,0.0,0.0]
[1780721104707,109.69,59798.93,1.9,0.0,0.0,0.0]
[1780721105770,109.69,59798.93,1.9,0.0,0.0,0.0]
[1780721105785,109.69,59748.37,1.9,0.0,0.0,0.0]
[1780721106677,109.69,59732.27,1.9,0.0,0.0,0.0]
[1780721108595,109.69,59732.21,1.9,0.0,0.0,0.0]
[1780721109460,109.69,59732.11,1.9,0.0,0.0,0.0]
[1780721109476,109.69,59745.82,1.9,0.0,0.0,0.0]
[1780721110495,109.69,59756.33,1.9,0.0,0.0,0.0]
[1780721111503,109.69,59751.91,1.9,0.0,0.0,0.0]
[1780721112506,109.69,59740.55,1.9,0.0,0.0,0.0]
[1780721114050,109.69,59740.55,1.9,0.0,0.0,0.0]
[1780721114184,109.69,59740.55,1.9,0.0,0.0,0.0]
[1780721114239,109.69,59734.63,1.9,0.0,0.0,0.0]
[1780721118547,109.69,59730.97,1.9,0.0,0.0,0.0]
[1780721119556,109.69,59726.64,1.9,0.0,0.0,0.0]
[1780721123316,109.69,59724.24,1.9,0.0,0.0,0.0]
[1780721124077,109.69,59726.5,1.9,0.0,0.0,0.0]
[1780721124160,109.69,59732.54,1.9,0.0,0.0,0.0]
[1780721124600,109.69,59739.53,1.9,0.0,0.0,0.0]
[1780721125609,109.69,59745.19,1.9,0.0,0.0,0.0]
[1780721126614,109.69,59737.71,1.9,0.0,0.0,0.0]
[1780721127621,109.69,59733.95,1.9,0.0,0.0,0.0]
[1780721130643,109.69,59729.13,1.9,0.0,0.0,0.0]
[1780721131652,109.69,59739.27,1.9,0.0,0.0,0.0]
[1780721132660,109.69,59748.97,1.9,0.0,0.0,0.0]
[1780721134673,109.69,59739.94,1.9,0.0,0.0,0.0]
[1780721135682,109.69,59732.48,1.9,0.0,0.0,0.0]
[1780721136782,109.69,59717.92,1.9,0.0,0.0,0.0]
[1780721139358,109.69,59720.32,1.9,0.0,0.0,0.0]
[1780721138710,109.69,59712.14,1.9,0.0,0.0,0.0]
[1780721140137,109.69,59712.14,1.9,0.0,0.0,0.0]
[1780721140209,109.69,59708.03,1.9,0.0,0.0,0.0]
[1780721143744,109.69,59701.97,1.9,0.0,0.0,0.0]
[1780721145107,109.69,59701.97,1.9,0.0,0.0,0.0]
[1780721145152,109.69,59697.54,1.9,0.0,0.0,0.0]
[1780721145548,109.69,59697.54,1.9,0.0,0.0,0.0]
[1780721146030,109.69,59697.54,1.9,0.0,0.0,0.0]
[1780721146086,109.69,59705.44,1.9,0.0,0.0,0.0]
[1780721147020,109.69,59705.44,1.9,0.0,0.0,0.0]
[1780721151814,109.69,59699.65,1.9,0.0,0.0,0.0]
[1780721154835,109.69,59721.58,1.9,0.0,0.0,0.0]
[1780721156313,109.69,59721.58,1.9,0.0,0.0,0.0]
[1780721156396,109.69,59730.52,1.9,0.0,0.0,0.0]
[1780721157320,109.69,59730.52,1.9,0.0,0.0,0.0]
[1780721157360,109.69,59723.41,1.9,0.0,0.0,0.0]
[1780721157865,109.69,59702.49,1.9,0.0,0.0,0.0]
[1780721160888,109.69,59706.82,1.9,0.0,0.0,0.0]
[1780721161895,109.69,59716.63,1.9,0.0,0.0,0.0]
[1780721163909,109.69,59703.95,1.9,0.0,0.0,0.0]
[1780721164919,109.69,59707.79,1.9,0.0,0.0,0.0]
[1780721165929,109.69,59725.56,1.9,0.0,0.0,0.0]
[1780721166739,109.69,59725.56,1.9,0.0,0.0,0.0]
[1780721167418,109.69,59725.56,1.9,0.0,0.0,0.0]
[1780721166936,109.69,59735.24,1.9,0.0,0.0,0.0]
[1780721167712,109.69,59735.24,1.9,0.0,0.0,0.0]
[1780721168702,109.69,59733.71,1.9,0.0,0.0,0.0]
[1780721168950,109.69,59739.13,1.9,0.0,0.0,0.0]
[1780721169957,109.69,59743.55,1.9,0.0,0.0,0.0]
[1780721170964,109.69,59749.28,1.9,0.0,0.0,0.0]
[1780721171983,109.69,59749.28,1.9,0.0,0.0,0.0]
[1780721172040,109.69,59731.69,1.9,0.0,0.0,0.0]
[1780721172715,109.69,59731.69,1.9,0.0,0.0,0.0]
[1780721173031,109.69,59737.84,1.9,0.0,0.0,0.0]
[1780721174038,109.69,59746.78,1.9,0.0,0.0,0.0]
[1780721175045,109.69,59751.13,1.9,0.0,0.0,0.0]
[1780721176052,109.69,59745.01,1.9,0.0,0.0,0.0]
[1780721179077,109.69,59756.19,1.9,0.0,0.0,0.0]
[1780721180090,109.69,59779.37,1.9,0.0,0.0,0.0]
[1780721181095,109.69,59784.58,1.9,0.0,0.0,0.0]
[1780721182134,109.69,59788.68,1.9,0.0,0.0,0.0]
[1780721183070,109.69,59788.68,1.9,0.0,0.0,0.0]
[1780721183132,109.69,59794.87,1.9,0.0,0.0,0.0]
[1780721188170,109.69,59795.38,1.9,0.0,0.0,0.0]
[1780721190184,109.69,59807.05,1.9,0.0,0.0,0.0]
[1780721191191,109.69,59809.23,1.9,0.0,0.0,0.0]
[1780721192203,109.69,59825.02,1.9,0.0,0.0,0.0]
[1780721193218,109.69,59856.71,1.9,0.0,0.0,0.0]
[1780721194232,109.69,59865.53,1.9,0.0,0.0,0.0]
[1780721196245,109.69,59861.14,1.9,0.0,0.0,0.0]
[1780721198259,109.69,59866.09,1.9,0.0,0.0,0.0]
[1780721199266,109.69,59869.62,1.9,0.0,0.0,0.0]
[1780721200274,109.69,59864.59,1.9,0.0,0.0,0.0]
[1780721205310,109.69,59863.41,1.9,0.0,0.0,0.0]
[1780721206317,109.69,59856.1,1.9,0.0,0.0,0.0]
[1780721207325,109.69,59851.23,1.9,0.0,0.0,0.0]
[1780721209339,109.69,59868.57,1.9,0.0,0.0,0.0]
[1780721212360,109.69,59859.89,1.9,0.0,0.0,0.0]
[1780721213367,109.69,59866.27,1.9,0.0,0.0,0.0]
[1780721216387,109.69,59875.37,1.9,0.0,0.0,0.0]
[1780721218402,109.69,59869.51,1.9,0.0,0.0,0.0]
[1780721219408,109.69,59863.42,1.9,0.0,0.0,0.0]
[1780721221423,109.69,59867.01,1.9,0.0,0.0,0.0]
[1780721222430,109.69,59885.65,1.9,0.0,0.0,0.0]
[1780721223438,109.69,59892.58,1.9,0.0,0.0,0.0]
[1780721225456,109.69,59885.15,1.9,0.0,0.0,0.0]
[1780721226462,109.69,59888.96,1.9,0.0,0.0,0.0]
[1780721227468,109.69,59895.43,1.9,0.0,0.0,0.0]
[1780721228477,109.69,59903.28,1.9,0.0,0.0,0.0]
[1780721229484,109.69,59897.07,1.9,0.0,0.0,0.0]
[1780721230234,109.69,59897.07,1.9,0.0,0.0,0.0]
[1780721230491,109.69,59901.12,1.9,0.0,0.0,0.0]
[1780721232511,109.69,59912.47,1.9,0.0,0.0,0.0]
[1780721233466,109.69,59912.47,1.9,0.0,0.0,0.0]
[1780721234158,109.69,59911.1,1.9,0.0,0.0,0.0]
[1780721234301,109.69,59911.1,1.9,0.0,0.0,0.0]
[1780721235289,109.69,59908.33,1.9,0.0,0.0,0.0]
[1780721236545,109.69,59914.98,1.9,0.0,0.0,0.0]
[1780721237552,109.69,59898.54,1.9,0.0,0.0,0.0]
[1780721239567,109.69,59910.9,1.9,0.0,0.0,0.0]
[1780721241581,109.69,59917.98,1.9,0.0,0.0,0.0]
[1780721242588,109.69,59921.79,1.9,0.0,0.0,0.0]
[1780721246616,109.69,59911.91,1.9,0.0,0.0,0.0]
[1780721248632,109.69,59920.55,1.9,0.0,0.0,0.0]
[1780721250170,109.69,59920.55,1.9,0.0,0.0,0.0]
[1780721250258,109.69,59920.55,1.9,0.0,0.0,0.0]
[1780721251653,109.69,59922.6,1.9,0.0,0.0,0.0]
[1780721253987,109.69,59921.71,1.9,0.0,0.0,0.0]
[1780721254993,109.69,59923.8,1.9,0.0,0.0,0.0]
[1780721255532,109.69,59923.8,1.9,0.0,0.0,0.0]
[1780721255005,109.69,59916.37,1.9,0.0,0.0,0.0]
[1780721256266,109.69,59916.37,1.9,0.0,0.0,0.0]
[1780721257695,109.69,59911.22,1.9,0.0,0.0,0.0]
[1780721259037,109.69,59911.22,1.9,0.0,0.0,0.0]
[1780721259596,109.69,59911.22,1.9,0.0,0.0,0.0]
[1780721259041,109.69,59915.55,1.9,0.0,0.0,0.0]
[1780721259927,109.69,59915.55,1.9,0.0,0.0,0.0]
[1780721259991,109.69,59915.55,1.9,0.0,0.0,0.0]
[1780721260777,109.69,59918.95,1.9,0.0,0.0,0.0]
[1780721261145,109.69,59918.95,1.9,0.0,0.0,0.0]
[1780721261269,109.69,59933.12,1.9,0.0,0.0,0.0]
[1780721262165,109.69,59926.17,1.9,0.0,0.0,0.0]
[1780721263755,109.69,59932.93,1.9,0.0,0.0,0.0]
[1780721265411,109.69,59943.62,1.9,0.0,0.0,0.0]
[1780721268195,109.69,59958.57,1.9,0.0,0.0,0.0]
[1780721269207,109.69,59949.55,1.9,0.0,0.0,0.0]
[1780721270217,109.69,59945.37,1.9,0.0,0.0,0.0]
[1780721271990,109.69,59944.55,1.9,0.0,0.0,0.0]
[1780721272256,109.69,59958.89,1.9,0.0,0.0,0.0]
[1780721272924,109.69,59958.89,1.9,0.0,0.0,0.0]
[1780721273256,109.69,59963.74,1.9,0.0,0.0,0.0]
[1780721275270,109.69,59959.88,1.9,0.0,0.0,0.0]
[1780721275739,109.69,59959.88,1.9,0.0,0.0,0.0]
[1780721276723,109.69,59956.56,1.9,0.0,0.0,0.0]
[1780721277559,109.69,59956.56,1.9,0.0,0.0,0.0]
[1780721277568,109.69,59939.96,1.9,0.0,0.0,0.0]
[1780721278272,109.69,59939.96,1.9,0.0,0.0,0.0]
[1780721278295,109.69,59934.69,1.9,0.0,0.0,0.0]
[1780721279301,109.69,59930.45,1.9,0.0,0.0,0.0]
[1780721280308,109.69,59934.82,1.9,0.0,0.0,0.0]
[1780721280788,109.69,59934.82,1.9,0.0,0.0,0.0]
[1780721280914,109.69,59934.82,1.9,0.0,0.0,0.0]
[1780721281186,109.69,59934.82,1.9,0.0,0.0,0.0]
[1780721282204,109.69,59937.97,1.9,0.0,0.0,0.0]
[1780721283335,109.69,59929.53,1.9,0.0,0.0,0.0]
[1780721287380,109.69,59941.82,1.9,0.0,0.0,0.0]
[1780721288377,109.69,59948.27,1.9,0.0,0.0,0.0]
[1780721290393,109.69,59952.26,1.9,0.0,0.0,0.0]
[1780721293415,109.69,59958.83,1.9,0.0,0.0,0.0]
[1780721295429,109.69,59955.03,1.9,0.0,0.0,0.0]
[1780721296311,109.69,59955.03,1.9,0.0,0.0,0.0]
[1780721296951,109.69,59956.85,1.9,0.0,0.0,0.0]
[1780721297139,109.69,59956.85,1.9,0.0,0.0,0.0]
[1780721297450,109.69,59960.77,1.9,0.0,0.0,0.0]
[1780721298123,109.69,59960.77,1.9,0.0,0.0,0.0]
[1780721303487,109.69,59973.17,1.9,0.0,0.0,0.0]
[1780721304494,109.69,59976.84,1.9,0.0,0.0,0.0]
[1780721305502,109.69,59981.93,1.9,0.0,0.0,0.0]
[1780721308550,109.69,59942.05,1.9,0.0,0.0,0.0]
[1780721309528,109.69,59937.68,1.9,0.0,0.0,0.0]
[1780721310536,109.69,59931.48,1.9,0.0,0.0,0.0]
[1780721311543,109.69,59921.6,1.9,0.0,0.0,0.0]
[1780721312551,109.69,59925.57,1.9,0.0,0.0,0.0]
[1780721313558,109.69,59929.54,1.9,0.0,0.0,0.0]
[1780721317586,109.69,59924.18,1.9,0.0,0.0,0.0]
[1780721320617,109.69,59931.33,1.9,0.0,0.0,0.0]
[1780721321623,109.69,59940.14,1.9,0.0,0.0,0.0]
[1780721322630,109.69,59951.27,1.9,0.0,0.0,0.0]
[1780721325653,109.69,59946.75,1.9,0.0,0.0,0.0]
[1780721326664,109.69,59942.05,1.9,0.0,0.0,0.0]
[1780721328674,109.69,59950.7,1.9,0.0,0.0,0.0]
[1780721329681,109.69,59965.78,1.9,0.0,0.0,0.0]
[1780721330691,109.69,59970.87,1.9,0.0,0.0,0.0]
[1780721331698,109.69,59977.04,1.9,0.0,0.0,0.0]
[1780721332003,109.69,59977.04,1.9,0.0,0.0,0.0]
[1780721332509,109.69,59977.04,1.9,0.0,0.0,0.0]
[1780721332705,109.69,59981.48,1.9,0.0,0.0,0.0]
[1780721334438,109.69,59981.13,1.9,0.0,0.0,0.0]
[1780721334762,109.69,59978.77,1.9,0.0,0.0,0.0]
[1780721342783,109.69,59971.12,1.9,0.0,0.0,0.0]
[1780721343790,109.69,59966.64,1.9,0.0,0.0,0.0]
[1780721346813,109.69,59954.59,1.9,0.0,0.0,0.0]
[1780721348828,109.69,59961.09,1.9,0.0,0.0,0.0]
[1780721349835,109.69,59970.18,1.9,0.0,0.0,0.0]
[1780721351849,109.69,59965.88,1.9,0.0,0.0,0.0]
[1780721354937,109.69,59963.47,1.9,0.0,0.0,0.0]
[1780721355338,109.69,59963.47,1.9,0.0,0.0,0.0]
[1780721355963,109.69,59955.3,1.9,0.0,0.0,0.0]
[1780721357153,109.69,59934.61,1.9,0.0,0.0,0.0]
[1780721357897,109.69,59916.37,1.9,0.0,0.0,0.0]
[1780721359912,109.69,59907.37,1.9,0.0,0.0,0.0]
[1780721360919,109.69,59902.23,1.9,0.0,0.0,0.0]
[1780721361928,109.69,59898.32,1.9,0.0,0.0,0.0]
[1780721366961,109.69,59895.76,1.9,0.0,0.0,0.0]
[1780721369922,109.69,59898.16,1.9,0.0,0.0,0.0]
[1780721370222,109.69,59898.16,1.9,0.0,0.0,0.0]
[1780721370328,109.69,59872.94,1.9,0.0,0.0,0.0]
[1780721371299,109.69,59872.94,1.9,0.0,0.0,0.0]
[1780721371352,109.69,59855.5,1.9,0.0,0.0,0.0]
[1780721371983,109.69,59855.5,1.9,0.0,0.0,0.0]
[1780721371996,109.69,59851.44,1.9,0.0,0.0,0.0]
[1780721376649,109.69,59851.45,1.9,0.0,0.0,0.0]
[1780721377334,109.69,59851.77,1.9,0.0,0.0,0.0]
[1780721381061,109.69,59859.29,1.9,0.0,0.0,0.0]
[1780721384513,109.69,59860.16,1.9,0.0,0.0,0.0]
[1780721384565,109.69,59853.35,1.9,0.0,0.0,0.0]
[1780721385206,109.69,59853.35,1.9,0.0,0.0,0.0]
[1780721385276,109.69,59840.39,1.9,0.0,0.0,0.0]
[1780721386107,109.69,59832.29,1.9,0.0,0.0,0.0]
[1780721387114,109.69,59827.08,1.9,0.0,0.0,0.0]
[1780721389134,109.69,59816.54,1.9,0.0,0.0,0.0]
[1780721390366,109.69,59816.54,1.9,0.0,0.0,0.0]
[1780721390472,109.69,59811.36,1.9,0.0,0.0,0.0]
[1780721391453,109.69,59811.36,1.9,0.0,0.0,0.0]
[1780721391528,109.69,59768.05,1.9,0.0,0.0,0.0]
[1780721392581,109.69,59768.05,1.9,0.0,0.0,0.0]
[1780721392689,109.69,59768.05,1.9,0.0,0.0,0.0]
[1780721392776,109.69,59768.05,1.9,0.0,0.0,0.0]
[1780721392835,109.69,59756.39,1.9,0.0,0.0,0.0]
[1780721394172,109.69,59768.54,1.9,0.0,0.0,0.0]
[1780721395179,109.69,59777.22,1.9,0.0,0.0,0.0]
[1780721397193,109.69,59772.87,1.9,0.0,0.0,0.0]
[1780721400214,109.69,59778.04,1.9,0.0,0.0,0.0]
[1780721403245,109.69,59782.99,1.9,0.0,0.0,0.0]
[1780721404250,109.69,59778.41,1.9,0.0,0.0,0.0]
[1780721405257,109.69,59772.19,1.9,0.0,0.0,0.0]
[1780721406264,109.69,59766.0,1.9,0.0,0.0,0.0]
[1780721410295,109.69,59761.44,1.9,0.0,0.0,0.0]
[1780721412313,109.69,59767.46,1.9,0.0,0.0,0.0]
[1780721414328,109.69,59759.88,1.9,0.0,0.0,0.0]
[1780721415334,109.69,59763.81,1.9,0.0,0.0,0.0]
[1780721416341,109.69,59767.81,1.9,0.0,0.0,0.0]
[1780721418355,109.69,59774.93,1.9,0.0,0.0,0.0]
[1780721419382,109.69,59800.98,1.9,0.0,0.0,0.0]
[1780721420392,109.69,59825.22,1.9,0.0,0.0,0.0]
[1780721421397,109.69,59838.64,1.9,0.0,0.0,0.0]
[1780721422404,109.69,59848.62,1.9,0.0,0.0,0.0]
[1780721427439,109.69,59855.37,1.9,0.0,0.0,0.0]
[1780721429453,109.69,59869.43,1.9,0.0,0.0,0.0]
[1780721430460,109.69,59876.32,1.9,0.0,0.0,0.0]
[1780721431467,109.69,59880.11,1.9,0.0,0.0,0.0]
[1780721432474,109.69,59875.9,1.9,0.0,0.0,0.0]
[1780721435495,109.69,59871.79,1.9,0.0,0.0,0.0]
[1780721436502,109.69,59877.21,1.9,0.0,0.0,0.0]
[1780721437509,109.69,59885.17,1.9,0.0,0.0,0.0]
[1780721438522,109.69,59890.85,1.9,0.0,0.0,0.0]
[1780721443558,109.69,59896.61,1.9,0.0,0.0,0.0]
[1780721447584,109.69,59890.92,1.9,0.0,0.0,0.0]
[1780721448592,109.69,59887.02,1.9,0.0,0.0,0.0]
[1780721449599,109.69,59891.34,1.9,0.0,0.0,0.0]
[1780721450606,109.69,59887.39,1.9,0.0,0.0,0.0]
[1780721451613,109.69,59881.85,1.9,0.0,0.0,0.0]
[1780721456649,109.69,59879.18,1.9,0.0,0.0,0.0]
[1780721457656,109.69,59874.88,1.9,0.0,0.0,0.0]
[1780721458663,109.69,59869.54,1.9,0.0,0.0,0.0]
[1780721460677,109.69,59876.21,1.9,0.0,0.0,0.0]
[1780721461684,109.69,59887.55,1.9,0.0,0.0,0.0]
[1780721462691,109.69,59891.96,1.9,0.0,0.0,0.0]
[1780721463698,109.69,59886.39,1.9,0.0,0.0,0.0]
[1780721465713,109.69,59891.56,1.9,0.0,0.0,0.0]
[1780721467726,109.69,59902.59,1.9,0.0,0.0,0.0]
[1780721468737,109.69,59913.18,1.9,0.0,0.0,0.0]
[1780721469745,109.69,59924.68,1.9,0.0,0.0,0.0]
[1780721470804,109.69,59946.01,1.9,0.0,0.0,0.0]
[1780721471763,109.69,59950.83,1.9,0.0,0.0,0.0]
[1780721472769,109.69,59954.79,1.9,0.0,0.0,0.0]
[1780721473776,109.69,59958.94,1.9,0.0,0.0,0.0]
[1780721477809,109.69,59963.7,1.9,0.0,0.0,0.0]
[1780721482844,109.69,59958.46,1.9,0.0,0.0,0.0]
[1780721483851,109.69,59951.23,1.9,0.0,0.0,0.0]
[1780721484858,109.69,59946.52,1.9,0.0,0.0,0.0]
[1780721485865,109.69,59950.04,1.9,0.0,0.0,0.0]
[1780721489893,109.69,59955.15,1.9,0.0,0.0,0.0]
[1780721491907,109.69,59971.63,1.9,0.0,0.0,0.0]
[1780721492913,109.69,59986.56,1.9,0.0,0.0,0.0]
[1780721496943,109.69,59990.69,1.9,0.0,0.0,0.0]
[1780721500970,109.69,59999.31,1.9,0.0,0.0,0.0]
[1780721501977,109.69,60004.05,1.9,0.0,0.0,0.0]
[1780721503991,109.69,59998.28,1.9,0.0,0.0,0.0]
[1780721504998,109.69,60005.1,1.9,0.0,0.0,0.0]
[1780721510047,109.69,60017.97,1.9,0.0,0.0,0.0]
[1780721511057,109.69,60027.37,1.9,0.0,0.0,0.0]
[1780721512078,109.69,60017.83,1.9,0.0,0.0,0.0]
[1780721515099,109.69,60024.2,1.9,0.0,0.0,0.0]
[1780721517113,109.69,60029.88,1.9,0.0,0.0,0.0]
[1780721518120,109.69,60034.45,1.9,0.0,0.0,0.0]
[1780721519128,109.69,60046.43,1.9,0.0,0.0,0.0]
[1780721522165,109.69,60034.51,1.9,0.0,0.0,0.0]
[1780721524182,109.69,60044.14,1.9,0.0,0.0,0.0]
[1780721525188,109.69,60052.39,1.9,0.0,0.0,0.0]
[1780721526196,109.69,60065.05,1.9,0.0,0.0,0.0]
[1780721527204,109.69,60071.2,1.9,0.0,0.0,0.0]
[1780721528211,109.69,60074.67,1.9,0.0,0.0,0.0]
[1780721529218,109.69,60068.68,1.9,0.0,0.0,0.0]
[1780721530225,109.69,60078.14,1.9,0.0,0.0,0.0]
[1780721531236,109.69,60092.88,1.9,0.0,0.0,0.0]
[1780721532243,109.69,60088.19,1.9,0.0,0.0,0.0]
[1780721534512,109.69,60095.5,1.9,0.0,0.0,0.0]
[1780721535827,109.69,60137.76,1.9,0.0,0.0,0.0]
[1780721537316,109.69,60168.71,1.9,0.0,0.0,0.0]
[1780721538323,109.69,60175.9,1.9,0.0,0.0,0.0]
[1780721539330,109.69,60170.87,1.9,0.0,0.0,0.0]
[1780721541362,109.69,60147.56,1.9,0.0,0.0,0.0]
[1780721542373,109.69,60143.01,1.9,0.0,0.0,0.0]
[1780721543387,109.69,60150.41,1.9,0.0,0.0,0.0]
[1780721545401,109.69,60162.69,1.9,0.0,0.0,0.0]
[1780721548422,109.69,60151.51,1.9,0.0,0.0,0.0]
[1780721550436,109.69,60160.24,1.9,0.0,0.0,0.0]
[1780721551443,109.69,60159.97,1.9,0.0,0.0,0.0]
[1780721554467,109.69,60165.07,1.9,0.0,0.0,0.0]
[1780721555644,109.69,60189.92,1.9,0.0,0.0,0.0]
[1780721556489,109.69,60194.56,1.9,0.0,0.0,0.0]
[1780721557497,109.69,60189.03,1.9,0.0,0.0,0.0]
[1780721558504,109.69,60194.06,1.9,0.0,0.0,0.0]
[1780721560525,109.69,60187.95,1.9,0.0,0.0,0.0]
[1780721561533,109.69,60178.76,1.9,0.0,0.0,0.0]
[1780721563546,109.69,60174.52,1.9,0.0,0.0,0.0]
[1780721564552,109.69,60178.04,1.9,0.0,0.0,0.0]
[1780721565560,109.69,60184.5,1.9,0.0,0.0,0.0]
[1780721567574,109.69,60180.37,1.9,0.0,0.0,0.0]
[1780721569611,109.69,60174.21,1.9,0.0,0.0,0.0]
[1780721571605,109.69,60181.01,1.9,0.0,0.0,0.0]
[1780721573619,109.69,60190.59,1.9,0.0,0.0,0.0]
[1780721574514,109.69,60190.59,1.9,0.0,0.0,0.0]
[1780721577648,109.69,60197.24,1.9,0.0,0.0,0.0]
[1780721579662,109.69,60204.9,1.9,0.0,0.0,0.0]
[1780721581681,109.69,60196.14,1.9,0.0,0.0,0.0]
[1780721582734,109.69,60202.1,1.9,0.0,0.0,0.0]
[1780721584714,109.69,60189.19,1.9,0.0,0.0,0.0]
[1780721585721,109.69,60208.35,1.9,0.0,0.0,0.0]
[1780721586731,109.69,60217.66,1.9,0.0,0.0,0.0]
[1780721588408,109.69,60217.66,1.9,0.0,0.0,0.0]
[1780721587741,109.69,60214.03,1.9,0.0,0.0,0.0]
[1780721588762,109.69,60214.03,1.9,0.0,0.0,0.0]
[1780721589232,109.69,60214.03,1.9,0.0,0.0,0.0]
[1780721589411,109.69,60214.03,1.9,0.0,0.0,0.0]
[1780721589274,109.69,60207.7,1.9,0.0,0.0,0.0]
[1780721590762,109.69,60211.62,1.9,0.0,0.0,0.0]
[1780721592776,109.69,60196.85,1.9,0.0,0.0,0.0]
[1780721593869,109.69,60196.85,1.9,0.0,0.0,0.0]
[1780721593953,109.69,60202.92,1.9,0.0,0.0,0.0]
[1780721594866,109.69,60202.92,1.9,0.0,0.0,0.0]
[1780721595306,109.69,60202.92,1.9,0.0,0.0,0.0]
[1780721595336,109.69,60202.92,1.9,0.0,0.0,0.0]
[1780721595359,109.69,60187.58,1.9,0.0,0.0,0.0]
[1780721595805,109.69,60194.03,1.9,0.0,0.0,0.0]
[1780721597467,109.69,60194.03,1.9,0.0,0.0,0.0]
[1780721596810,109.69,60200.88,1.9,0.0,0.0,0.0]
[1780721597961,109.69,60200.88,1.9,0.0,0.0,0.0]
[1780721600368,109.69,60202.15,1.9,0.0,0.0,0.0]
[1780721600448,109.69,60197.65,1.9,0.0,0.0,0.0]
[1780721601342,109.69,60197.65,1.9,0.0,0.0,0.0]
[1780721601419,109.69,60191.07,1.9,0.0,0.0,0.0]
[1780721602396,109.69,60191.07,1.9,0.0,0.0,0.0]
[1780721602484,109.69,60195.19,1.9,0.0,0.0,0.0]
[1780721603035,109.69,60195.19,1.9,0.0,0.0,0.0]
[1780721605481,109.69,60191.14,1.9,0.0,0.0,0.0]
[1780721605811,109.69,60188.33,1.9,0.0,0.0,0.0]
[1780721606761,109.69,60188.2,1.9,0.0,0.0,0.0]
[1780721606883,109.69,60195.37,1.9,0.0,0.0,0.0]
[1780721607544,109.69,60195.37,1.9,0.0,0.0,0.0]
[1780721611918,109.69,60190.52,1.9,0.0,0.0,0.0]
[1780721613589,109.69,60191.56,1.9,0.0,0.0,0.0]
[1780721614559,109.69,60188.29,1.9,0.0,0.0,0.0]
[1780721614945,109.69,60176.65,1.9,0.0,0.0,0.0]
[1780721615622,109.69,60176.65,1.9,0.0,0.0,0.0]
[1780721616730,109.69,60176.14,1.9,0.0,0.0,0.0]
[1780721617966,109.69,60169.78,1.9,0.0,0.0,0.0]
[1780721619070,109.69,60169.78,1.9,0.0,0.0,0.0]
[1780721619731,109.69,60168.21,1.9,0.0,0.0,0.0]
[1780721621994,109.69,60163.92,1.9,0.0,0.0,0.0]
[1780721624011,109.69,60169.75,1.9,0.0,0.0,0.0]
[1780721626023,109.69,60164.79,1.9,0.0,0.0,0.0]
[1780721627030,109.69,60169.75,1.9,0.0,0.0,0.0]
[1780721630053,109.69,60184.46,1.9,0.0,0.0,0.0]
[1780721631060,109.69,60199.72,1.9,0.0,0.0,0.0]
[1780721632069,109.69,60203.5,1.9,0.0,0.0,0.0]
[1780721634083,109.69,60197.28,1.9,0.0,0.0,0.0]
[1780721635090,109.69,60190.34,1.9,0.0,0.0,0.0]
[1780721636098,109.69,60183.59,1.9,0.0,0.0,0.0]
[1780721637107,109.69,60188.94,1.9,0.0,0.0,0.0]
[1780721641141,109.69,60194.5,1.9,0.0,0.0,0.0]
[1780721642195,109.69,60201.56,1.9,0.0,0.0,0.0]
[1780721643181,109.69,60208.31,1.9,0.0,0.0,0.0]
[1780721645646,109.69,60208.31,1.9,0.0,0.0,0.0]
[1780721646085,109.69,60205.45,1.9,0.0,0.0,0.0]
[1780721646366,109.69,60211.47,1.9,0.0,0.0,0.0]
[1780721648252,109.69,60203.19,1.9,0.0,0.0,0.0]
[1780721650291,109.69,60214.44,1.9,0.0,0.0,0.0]
[1780721651298,109.69,60218.98,1.9,0.0,0.0,0.0]
[1780721652306,109.69,60225.91,1.9,0.0,0.0,0.0]
[1780721654320,109.69,60218.23,1.9,0.0,0.0,0.0]
[1780721656335,109.69,60209.07,1.9,0.0,0.0,0.0]
[1780721657341,109.69,60218.34,1.9,0.0,0.0,0.0]
[1780721658348,109.69,60222.91,1.9,0.0,0.0,0.0]
[1780721660363,109.69,60228.43,1.9,0.0,0.0,0.0]
[1780721661370,109.69,60234.16,1.9,0.0,0.0,0.0]
[1780721663154,109.69,60233.53,1.9,0.0,0.0,0.0]
[1780721668422,109.69,60235.39,1.9,0.0,0.0,0.0]
[1780721671443,109.69,60249.56,1.9,0.0,0.0,0.0]
[1780721672586,109.69,60249.56,1.9,0.0,0.0,0.0]
[1780721672640,109.69,60263.51,1.9,0.0,0.0,0.0]
[1780721673668,109.69,60263.51,1.9,0.0,0.0,0.0]
[1780721673690,109.69,60269.45,1.9,0.0,0.0,0.0]
[1780721674541,109.69,60264.86,1.9,0.0,0.0,0.0]
[1780721675072,109.69,60264.86,1.9,0.0,0.0,0.0]
[1780721675547,109.69,60256.1,1.9,0.0,0.0,0.0]
[1780721676007,109.69,60256.1,1.9,0.0,0.0,0.0]
[1780721676554,109.69,60249.09,1.9,0.0,0.0,0.0]
[1780721678568,109.69,60256.57,1.9,0.0,0.0,0.0]
[1780721679575,109.69,60263.42,1.9,0.0,0.0,0.0]
[1780721680582,109.69,60259.62,1.9,0.0,0.0,0.0]
[1780721683369,109.69,60259.32,1.9,0.0,0.0,0.0]
[1780721683603,109.69,60252.12,1.9,0.0,0.0,0.0]
[1780721683981,109.69,60252.12,1.9,0.0,0.0,0.0]
[1780721684610,109.69,60242.41,1.9,0.0,0.0,0.0]
[1780721685617,109.69,60229.01,1.9,0.0,0.0,0.0]
[1780721688638,109.69,60224.65,1.9,0.0,0.0,0.0]
[1780721689630,109.69,60224.65,1.9,0.0,0.0,0.0]
[1780721689646,109.69,60228.28,1.9,0.0,0.0,0.0]
[1780721690735,109.69,60228.28,1.9,0.0,0.0,0.0]
[1780721690652,109.69,60253.59,1.9,0.0,0.0,0.0]
[1780721691659,109.69,60268.58,1.9,0.0,0.0,0.0]
[1780721692666,109.69,60264.18,1.9,0.0,0.0,0.0]
[1780721692998,109.69,60264.18,1.9,0.0,0.0,0.0]
[1780721693575,109.69,60264.18,1.9,0.0,0.0,0.0]
[1780721693673,109.69,60260.74,1.9,0.0,0.0,0.0]
[1780721693983,109.69,60260.74,1.9,0.0,0.0,0.0]
[1780721694290,109.69,60260.74,1.9,0.0,0.0,0.0]
[1780721695687,109.69,60255.38,1.9,0.0,0.0,0.0]
[1780721698525,109.69,60252.87,1.9,0.0,0.0,0.0]
[1780721698708,109.69,60252.67,1.9,0.0,0.0,0.0]
[1780721699202,109.69,60252.67,1.9,0.0,0.0,0.0]
[1780721699715,109.69,60253.67,1.9,0.0,0.0,0.0]
[1780721701732,109.69,60257.97,1.9,0.0,0.0,0.0]
[1780721703610,109.69,60255.61,1.9,0.0,0.0,0.0]
[1780721703746,109.69,60254.54,1.9,0.0,0.0,0.0]
[1780721704450,109.69,60254.54,1.9,0.0,0.0,0.0]
[1780721704753,109.69,60250.79,1.9,0.0,0.0,0.0]
[1780721706092,109.69,60251.14,1.9,0.0,0.0,0.0]
[1780721706131,109.69,60251.14,1.9,0.0,0.0,0.0]
[1780721707096,109.69,60251.14,1.9,0.0,0.0,0.0]
[1780721707417,109.69,60251.14,1.9,0.0,0.0,0.0]
[1780721707491,109.69,60230.02,1.9,0.0,0.0,0.0]
[1780721707792,109.69,60211.72,1.9,0.0,0.0,0.0]
[1780721711806,109.69,60219.79,1.9,0.0,0.0,0.0]
[1780721716747,109.69,60217.31,1.9,0.0,0.0,0.0]
[1780721715834,109.69,60207.19,1.9,0.0,0.0,0.0]
[1780721717264,109.69,60207.19,1.9,0.0,0.0,0.0]
[1780721717275,109.69,60203.69,1.9,0.0,0.0,0.0]
[1780721718855,109.69,60198.74,1.9,0.0,0.0,0.0]
[1780721720869,109.69,60190.87,1.9,0.0,0.0,0.0]
[1780721725816,109.69,60192.93,1.9,0.0,0.0,0.0]
[1780721726583,109.69,60192.93,1.9,0.0,0.0,0.0]
[1780721726645,109.69,60188.83,1.9,0.0,0.0,0.0]
[1780721727919,109.69,60192.45,1.9,0.0,0.0,0.0]
[1780721730941,109.69,60201.58,1.9,0.0,0.0,0.0]
[1780721731947,109.69,60201.38,1.9,0.0,0.0,0.0]
[1780721734438,109.69,60201.8,1.9,0.0,0.0,0.0]
[1780721734469,109.69,60201.8,1.9,0.0,0.0,0.0]
[1780721737995,109.69,60212.31,1.9,0.0,0.0,0.0]
[1780721739002,109.69,60203.42,1.9,0.0,0.0,0.0]
[1780721740025,109.69,60185.63,1.9,0.0,0.0,0.0]
[1780721742039,109.69,60180.95,1.9,0.0,0.0,0.0]
[1780721747054,109.69,60180.92,1.9,0.0,0.0,0.0]
[1780721747074,109.69,60185.38,1.9,0.0,0.0,0.0]
[1780721747849,109.69,60185.38,1.9,0.0,0.0,0.0]
[1780721748081,109.69,60183.81,1.9,0.0,0.0,0.0]
[1780721749088,109.69,60189.42,1.9,0.0,0.0,0.0]
[1780721750095,109.69,60185.95,1.9,0.0,0.0,0.0]
[1780721755130,109.69,60181.59,1.9,0.0,0.0,0.0]
[1780721756592,109.69,60181.59,1.9,0.0,0.0,0.0]
[1780721756681,109.69,60179.41,1.9,0.0,0.0,0.0]
[1780721757218,109.69,60179.41,1.9,0.0,0.0,0.0]
[1780721757313,109.69,60180.02,1.9,0.0,0.0,0.0]
[1780721758151,109.69,60190.66,1.9,0.0,0.0,0.0]
[1780721759158,109.69,60194.27,1.9,0.0,0.0,0.0]
[1780721760166,109.69,60199.76,1.9,0.0,0.0,0.0]
[1780721762180,109.69,60194.98,1.9,0.0,0.0,0.0]
[1780721763199,109.69,60189.51,1.9,0.0,0.0,0.0]
[1780721764200,109.69,60185.26,1.9,0.0,0.0,0.0]
[1780721765207,109.69,60190.4,1.9,0.0,0.0,0.0]
[1780721769241,109.69,60180.22,1.9,0.0,0.0,0.0]
[1780721774276,109.69,60176.52,1.9,0.0,0.0,0.0]
[1780721778306,109.69,60172.8,1.9,0.0,0.0,0.0]
[1780721779313,109.69,60169.28,1.9,0.0,0.0,0.0]
[1780721780320,109.69,60162.56,1.9,0.0,0.0,0.0]
[1780721783341,109.69,60168.97,1.9,0.0,0.0,0.0]
[1780721784565,109.69,60168.97,1.9,0.0,0.0,0.0]
[1780721784662,109.69,60162.89,1.9,0.0,0.0,0.0]
[1780721784967,109.69,60162.89,1.9,0.0,0.0,0.0]
[1780721785340,109.69,60162.89,1.9,0.0,0.0,0.0]
[1780721785357,109.69,60164.07,1.9,0.0,0.0,0.0]
[1780721787371,109.69,60167.71,1.9,0.0,0.0,0.0]
[1780721788378,109.69,60173.43,1.9,0.0,0.0,0.0]
[1780721791403,109.69,60173.54,1.9,0.0,0.0,0.0]
[1780721792462,109.69,60173.54,1.9,0.0,0.0,0.0]
[1780721792515,109.69,60173.54,1.9,0.0,0.0,0.0]
[1780721793417,109.69,60182.79,1.9,0.0,0.0,0.0]
[1780721794758,109.69,60182.79,1.9,0.0,0.0,0.0]
[1780721794841,109.69,60184.45,1.9,0.0,0.0,0.0]
[1780721795749,109.69,60184.45,1.9,0.0,0.0,0.0]
[1780721795763,109.69,60176.85,1.9,0.0,0.0,0.0]
[1780721797447,109.69,60159.67,1.9,0.0,0.0,0.0]
[1780721798454,109.69,60129.43,1.9,0.0,0.0,0.0]
[1780721799461,109.69,60138.15,1.9,0.0,0.0,0.0]
[1780721803496,109.69,60132.09,1.9,0.0,0.0,0.0]
[1780721804502,109.69,60122.16,1.9,0.0,0.0,0.0]
[1780721806517,109.69,60118.09,1.9,0.0,0.0,0.0]
[1780721808531,109.69,60112.37,1.9,0.0,0.0,0.0]
[1780721811189,109.69,60110.82,1.9,0.0,0.0,0.0]
[1780721811811,109.69,60110.82,1.9,0.0,0.0,0.0]
[1780721817594,109.69,60110.82,1.9,0.0,0.0,0.0]
[1780721819608,109.69,60095.77,1.9,0.0,0.0,0.0]
[1780721820617,109.69,60089.24,1.9,0.0,0.0,0.0]
[1780721822633,109.69,60085.63,1.9,0.0,0.0,0.0]
[1780721823333,109.69,60085.63,1.9,0.0,0.0,0.0]
[1780721823644,109.69,60083.65,1.9,0.0,0.0,0.0]
[1780721824489,109.69,60083.65,1.9,0.0,0.0,0.0]
[1780721824648,109.69,60085.61,1.9,0.0,0.0,0.0]
[1780721826503,109.69,60083.01,1.9,0.0,0.0,0.0]
[1780721826660,109.69,60083.01,1.9,0.0,0.0,0.0]
[1780721830226,109.69,60082.66,1.9,0.0,0.0,0.0]
[1780721830345,109.69,60082.66,1.9,0.0,0.0,0.0]
[1780721830700,109.69,60091.78,1.9,0.0,0.0,0.0]
[1780721835734,109.69,60087.99,1.9,0.0,0.0,0.0]
[1780721838755,109.69,60082.83,1.9,0.0,0.0,0.0]
[1780721842789,109.69,60052.1,1.9,0.0,0.0,0.0]
[1780721843800,109.69,60043.4,1.9,0.0,0.0,0.0]
[1780721844801,109.69,60043.4,1.9,0.0,0.0,0.0]
[1780721844832,109.69,60033.83,1.9,0.0,0.0,0.0]
[1780721845417,109.69,60033.83,1.9,0.0,0.0,0.0]
[1780721845836,109.69,60009.26,1.9,0.0,0.0,0.0]
[1780721847678,109.69,60012.52,1.9,0.0,0.0,0.0]
[1780721847850,109.69,60014.9,1.9,0.0,0.0,0.0]
[1780721848474,109.69,60014.9,1.9,0.0,0.0,0.0]
[1780721848857,109.69,60021.97,1.9,0.0,0.0,0.0]
[1780721851879,109.69,60027.15,1.9,0.0,0.0,0.0]
[1780721853893,109.69,60014.65,1.9,0.0,0.0,0.0]
[1780721854856,109.69,60014.65,1.9,0.0,0.0,0.0]
[1780721854904,109.69,60006.8,1.9,0.0,0.0,0.0]
[1780721856553,109.69,60007.21,1.9,0.0,0.0,0.0]
[1780721856918,109.69,60006.13,1.9,0.0,0.0,0.0]
[1780721857925,109.69,60000.26,1.9,0.0,0.0,0.0]
[1780721858932,109.69,59995.37,1.9,0.0,0.0,0.0]
[1780721859942,109.69,59998.89,1.9,0.0,0.0,0.0]
[1780721860405,109.69,59998.89,1.9,0.0,0.0,0.0]
[1780721860863,109.69,59998.89,1.9,0.0,0.0,0.0]
[1780721860949,109.69,59993.21,1.9,0.0,0.0,0.0]
[1780721862963,109.69,59988.58,1.9,0.0,0.0,0.0]
[1780721863971,109.69,59979.68,1.9,0.0,0.0,0.0]
[1780721865985,109.69,59973.16,1.9,0.0,0.0,0.0]
[1780721866992,109.69,59962.85,1.9,0.0,0.0,0.0]
[1780721867999,109.69,59959.02,1.9,0.0,0.0,0.0]
[1780721870013,109.69,59968.3,1.9,0.0,0.0,0.0]
[1780721871021,109.69,59972.62,1.9,0.0,0.0,0.0]
[1780721872046,109.69,59988.28,1.9,0.0,0.0,0.0]
[1780721873047,109.69,59994.34,1.9,0.0,0.0,0.0]
[1780721874054,109.69,59988.48,1.9,0.0,0.0,0.0]
[1780721876068,109.69,59992.58,1.9,0.0,0.0,0.0]
[1780721880925,109.69,59994.18,1.9,0.0,0.0,0.0]
[1780721880997,109.69,59996.98,1.9,0.0,0.0,0.0]
[1780721881104,109.69,59980.49,1.9,0.0,0.0,0.0]
[1780721882312,109.69,59980.49,1.9,0.0,0.0,0.0]
[1780721882420,109.69,59988.53,1.9,0.0,0.0,0.0]
[1780721886580,109.69,59988.35,1.9,0.0,0.0,0.0]
[1780721886614,109.69,59985.84,1.9,0.0,0.0,0.0]
[1780721887241,109.69,59985.84,1.9,0.0,0.0,0.0]
[1780721887275,109.69,59981.36,1.9,0.0,0.0,0.0]
[1780721889036,109.69,59981.36,1.9,0.0,0.0,0.0]
[1780721888172,109.69,59974.7,1.9,0.0,0.0,0.0]
[1780721889873,109.69,59974.7,1.9,0.0,0.0,0.0]
[1780721889917,109.69,59978.43,1.9,0.0,0.0,0.0]
[1780721890187,109.69,59983.27,1.9,0.0,0.0,0.0]
[1780721891194,109.69,59988.34,1.9,0.0,0.0,0.0]
[1780721892201,109.69,59994.08,1.9,0.0,0.0,0.0]
[1780721894215,109.69,60004.58,1.9,0.0,0.0,0.0]
[1780721896230,109.69,60008.37,1.9,0.0,0.0,0.0]
[1780721898244,109.69,60020.3,1.9,0.0,0.0,0.0]
[1780721899251,109.69,60039.39,1.9,0.0,0.0,0.0]
[1780721900258,109.69,60043.08,1.9,0.0,0.0,0.0]
[1780721901265,109.69,60039.37,1.9,0.0,0.0,0.0]
[1780721903769,109.69,60040.89,1.9,0.0,0.0,0.0]
[1780721903867,109.69,60047.71,1.9,0.0,0.0,0.0]
[1780721904417,109.69,60047.71,1.9,0.0,0.0,0.0]
[1780721904498,109.69,60048.43,1.9,0.0,0.0,0.0]
[1780721910501,109.69,60045.89,1.9,0.0,0.0,0.0]
[1780721910526,109.69,60048.3,1.9,0.0,0.0,0.0]
[1780721911260,109.69,60048.3,1.9,0.0,0.0,0.0]
[1780721911335,109.69,60046.78,1.9,0.0,0.0,0.0]
[1780721913109,109.69,60046.97,1.9,0.0,0.0,0.0]
[1780721915364,109.69,60053.11,1.9,0.0,0.0,0.0]
[1780721918410,109.69,60059.0,1.9,0.0,0.0,0.0]
[1780721919269,109.69,60059.0,1.9,0.0,0.0,0.0]
[1780721919404,109.69,60063.59,1.9,0.0,0.0,0.0]
[1780721920170,109.69,60063.59,1.9,0.0,0.0,0.0]
[1780721923643,109.69,60064.07,1.9,0.0,0.0,0.0]
[1780721924568,109.69,60062.01,1.9,0.0,0.0,0.0]
[1780721928468,109.69,60056.46,1.9,0.0,0.0,0.0]
[1780721929475,109.69,60061.57,1.9,0.0,0.0,0.0]
[1780721934510,109.69,60061.37,1.9,0.0,0.0,0.0]
[1780721939545,109.69,60061.97,1.9,0.0,0.0,0.0]
[1780721944580,109.69,60070.02,1.9,0.0,0.0,0.0]
[1780721948608,109.69,60073.42,1.9,0.0,0.0,0.0]
[1780721952636,109.69,60077.64,1.9,0.0,0.0,0.0]
[1780721953643,109.69,60097.37,1.9,0.0,0.0,0.0]
[1780721954650,109.69,60105.91,1.9,0.0,0.0,0.0]
[1780721956027,109.69,60105.91,1.9,0.0,0.0,0.0]
[1780721956120,109.69,60101.34,1.9,0.0,0.0,0.0]
[1780721956712,109.69,60101.34,1.9,0.0,0.0,0.0]
[1780721957672,109.69,60093.9,1.9,0.0,0.0,0.0]
[1780721961665,109.69,60090.53,1.9,0.0,0.0,0.0]
[1780721962250,109.69,60089.63,1.9,0.0,0.0,0.0]
[1780721964721,109.69,60084.76,1.9,0.0,0.0,0.0]
[1780721969762,109.69,60085.92,1.9,0.0,0.0,0.0]
[1780721970767,109.69,60073.39,1.9,0.0,0.0,0.0]
[1780721971776,109.69,60071.88,1.9,0.0,0.0,0.0]
[1780721972792,109.69,60076.29,1.9,0.0,0.0,0.0]
[1780721973804,109.69,60081.75,1.9,0.0,0.0,0.0]
[1780721974809,109.69,60077.71,1.9,0.0,0.0,0.0]
[1780721977987,109.69,60074.4,1.9,0.0,0.0,0.0]
[1780721978012,109.69,60070.14,1.9,0.0,0.0,0.0]
[1780721978614,109.69,60070.14,1.9,0.0,0.0,0.0]
[1780721979847,109.69,60062.49,1.9,0.0,0.0,0.0]
[1780721981860,109.69,60069.65,1.9,0.0,0.0,0.0]
[1780721983054,109.69,60069.65,1.9,0.0,0.0,0.0]
[1780721983774,109.69,60070.58,1.9,0.0,0.0,0.0]
[1780721984682,109.69,60073.95,1.9,0.0,0.0,0.0]
[1780721984882,109.69,60080.94,1.9,0.0,0.0,0.0]
[1780721985327,109.69,60080.94,1.9,0.0,0.0,0.0]
[1780721987903,109.69,60077.54,1.9,0.0,0.0,0.0]
[1780721992043,109.69,60078.92,1.9,0.0,0.0,0.0]
[1780721992706,109.69,60079.72,1.9,0.0,0.0,0.0]
[1780721995959,109.69,60083.52,1.9,0.0,0.0,0.0]
[1780722001127,109.69,60087.83,1.9,0.0,0.0,0.0]
[1780722003075,109.69,60071.41,1.9,0.0,0.0,0.0]
[1780722004082,109.69,60064.92,1.9,0.0,0.0,0.0]
[1780722004658,109.69,60064.92,1.9,0.0,0.0,0.0]
[1780722005164,109.69,60064.92,1.9,0.0,0.0,0.0]
[1780722005220,109.69,60046.09,1.9,0.0,0.0,0.0]
[1780722006095,109.69,60038.18,1.9,0.0,0.0,0.0]
[1780722007103,109.69,60046.01,1.9,0.0,0.0,0.0]
[1780722008113,109.69,60050.72,1.9,0.0,0.0,0.0]
[1780722010128,109.69,60056.88,1.9,0.0,0.0,0.0]
[1780722014297,109.69,60057.03,1.9,0.0,0.0,0.0]
[1780722014165,109.69,60047.08,1.9,0.0,0.0,0.0]
[1780722015115,109.69,60047.08,1.9,0.0,0.0,0.0]
[1780722015181,109.69,60031.38,1.9,0.0,0.0,0.0]
[1780722016188,109.69,60025.84,1.9,0.0,0.0,0.0]
[1780722019209,109.69,60031.85,1.9,0.0,0.0,0.0]
[1780722020227,109.69,60035.7,1.9,0.0,0.0,0.0]
[1780722023255,109.69,60031.89,1.9,0.0,0.0,0.0]
[1780722024273,109.69,60049.39,1.9,0.0,0.0,0.0]
[1780722025290,109.69,60059.41,1.9,0.0,0.0,0.0]
[1780722027323,109.69,60054.62,1.9,0.0,0.0,0.0]
[1780722028370,109.69,60054.62,1.9,0.0,0.0,0.0]
[1780722028470,109.69,60054.62,1.9,0.0,0.0,0.0]
[1780722028347,109.69,60051.05,1.9,0.0,0.0,0.0]
[1780722029373,109.69,60043.41,1.9,0.0,0.0,0.0]
[1780722029926,109.69,60043.41,1.9,0.0,0.0,0.0]
[1780722030872,109.69,60042.21,1.9,0.0,0.0,0.0]
[1780722031255,109.69,60042.21,1.9,0.0,0.0,0.0]
[1780722031394,109.69,60007.54,1.9,0.0,0.0,0.0]
[1780722032407,109.69,59986.06,1.9,0.0,0.0,0.0]
[1780722033120,109.69,59986.06,1.9,0.0,0.0,0.0]
[1780722033409,109.69,59995.56,1.9,0.0,0.0,0.0]
[1780722034160,109.69,59995.56,1.9,0.0,0.0,0.0]
[1780722034423,109.69,60000.12,1.9,0.0,0.0,0.0]
[1780722034887,109.69,60000.12,1.9,0.0,0.0,0.0]
[1780722037442,109.69,60008.72,1.9,0.0,0.0,0.0]
[1780722040463,109.69,59994.03,1.9,0.0,0.0,0.0]
[1780722041470,109.69,59987.06,1.9,0.0,0.0,0.0]
[1780722046505,109.69,59989.26,1.9,0.0,0.0,0.0]
[1780722047512,109.69,59993.6,1.9,0.0,0.0,0.0]
[1780722052547,109.69,59993.43,1.9,0.0,0.0,0.0]
[1780722055568,109.69,59986.47,1.9,0.0,0.0,0.0]
[1780722058935,109.69,59985.35,1.9,0.0,0.0,0.0]
[1780722059489,109.69,59985.35,1.9,0.0,0.0,0.0]
[1780722059566,109.69,59985.35,1.9,0.0,0.0,0.0]
[1780722059500,109.69,59975.6,1.9,0.0,0.0,0.0]
[1780722060253,109.69,59975.6,1.9,0.0,0.0,0.0]
[1780722060318,109.69,59970.47,1.9,0.0,0.0,0.0]
[1780722061629,109.69,59974.37,1.9,0.0,0.0,0.0]
[1780722062634,109.69,59977.82,1.9,0.0,0.0,0.0]
[1780722063641,109.69,59954.16,1.9,0.0,0.0,0.0]
[1780722064657,109.69,59926.58,1.9,0.0,0.0,0.0]
[1780722065666,109.69,59916.62,1.9,0.0,0.0,0.0]
[1780722067682,109.69,59902.92,1.9,0.0,0.0,0.0]
[1780722068708,109.69,59902.92,1.9,0.0,0.0,0.0]
[1780722069479,109.69,59902.92,1.9,0.0,0.0,0.0]
[1780722069570,109.69,59892.23,1.9,0.0,0.0,0.0]
[1780722069617,109.69,59892.23,1.9,0.0,0.0,0.0]
[1780722069685,109.69,59892.23,1.9,0.0,0.0,0.0]
[1780722069696,109.69,59888.78,1.9,0.0,0.0,0.0]
[1780722070704,109.69,59904.56,1.9,0.0,0.0,0.0]
[1780722071711,109.69,59920.35,1.9,0.0,0.0,0.0]
[1780722072725,109.69,59914.56,1.9,0.0,0.0,0.0]
[1780722073730,109.69,59919.69,1.9,0.0,0.0,0.0]
[1780722075704,109.69,59917.54,1.9,0.0,0.0,0.0]
[1780722076536,109.69,59917.54,1.9,0.0,0.0,0.0]
[1780722076746,109.69,59909.91,1.9,0.0,0.0,0.0]
[1780722077755,109.69,59896.63,1.9,0.0,0.0,0.0]
[1780722078760,109.69,59892.43,1.9,0.0,0.0,0.0]
[1780722079768,109.69,59880.25,1.9,0.0,0.0,0.0]
[1780722082816,109.69,59849.94,1.9,0.0,0.0,0.0]
[1780722083807,109.69,59838.63,1.9,0.0,0.0,0.0]
[1780722084838,109.69,59846.81,1.9,0.0,0.0,0.0]
[1780722086049,109.69,59854.68,1.9,0.0,0.0,0.0]
[1780722087869,109.69,59849.89,1.9,0.0,0.0,0.0]
[1780722090887,109.69,59856.93,1.9,0.0,0.0,0.0]
[1780722092038,109.69,59871.95,1.9,0.0,0.0,0.0]
[1780722092904,109.69,59888.73,1.9,0.0,0.0,0.0]
[1780722094353,109.69,59888.73,1.9,0.0,0.0,0.0]
[1780722094481,109.69,59888.73,1.9,0.0,0.0,0.0]
[1780722095927,109.69,59868.86,1.9,0.0,0.0,0.0]
[1780722096933,109.69,59862.48,1.9,0.0,0.0,0.0]
[1780722097940,109.69,59868.23,1.9,0.0,0.0,0.0]
[1780722099954,109.69,59861.18,1.9,0.0,0.0,0.0]
[1780722101968,109.69,59857.17,1.9,0.0,0.0,0.0]
[1780722103984,109.69,59850.38,1.9,0.0,0.0,0.0]
[1780722105465,109.69,59850.38,1.9,0.0,0.0,0.0]
[1780722105560,109.69,59836.05,1.9,0.0,0.0,0.0]
[1780722107006,109.69,59842.33,1.9,0.0,0.0,0.0]
[1780722108020,109.69,59838.91,1.9,0.0,0.0,0.0]
[1780722109465,109.69,59838.91,1.9,0.0,0.0,0.0]
[1780722109527,109.69,59831.96,1.9,0.0,0.0,0.0]
[1780722112048,109.69,59841.86,1.9,0.0,0.0,0.0]
[1780722114064,109.69,59847.81,1.9,0.0,0.0,0.0]
[1780722114793,109.69,59847.81,1.9,0.0,0.0,0.0]
[1780722115071,109.69,59841.51,1.9,0.0,0.0,0.0]
[1780722116078,109.69,59837.66,1.9,0.0,0.0,0.0]
[1780722118092,109.69,59828.06,1.9,0.0,0.0,0.0]
[1780722119099,109.69,59823.68,1.9,0.0,0.0,0.0]
[1780722121113,109.69,59812.75,1.9,0.0,0.0,0.0]
[1780722122121,109.69,59799.47,1.9,0.0,0.0,0.0]
[1780722123266,109.69,59786.33,1.9,0.0,0.0,0.0]
[1780722124273,109.69,59763.12,1.9,0.0,0.0,0.0]
[1780722125292,109.69,59748.26,1.9,0.0,0.0,0.0]
[1780722126289,109.69,59738.16,1.9,0.0,0.0,0.0]
[1780722127302,109.69,59720.39,1.9,0.0,0.0,0.0]
[1780722128309,109.69,59701.9,1.9,0.0,0.0,0.0]
[1780722129316,109.69,59691.09,1.9,0.0,0.0,0.0]
[1780722130335,109.69,59680.85,1.9,0.0,0.0,0.0]
[1780722131336,109.69,59660.39,1.9,0.0,0.0,0.0]
[1780722132342,109.69,59652.58,1.9,0.0,0.0,0.0]
[1780722133355,109.69,59643.1,1.9,0.0,0.0,0.0]
[1780722134363,109.69,59639.36,1.9,0.0,0.0,0.0]
[1780722135384,109.69,59635.92,1.9,0.0,0.0,0.0]
[1780722136383,109.69,59650.99,1.9,0.0,0.0,0.0]
[1780722137390,109.69,59666.97,1.9,0.0,0.0,0.0]
[1780722138400,109.69,59671.55,1.9,0.0,0.0,0.0]
[1780722139406,109.69,59679.94,1.9,0.0,0.0,0.0]
[1780722140414,109.69,59671.23,1.9,0.0,0.0,0.0]
[1780722141090,109.69,59671.23,1.9,0.0,0.0,0.0]
[1780722141423,109.69,59644.3,1.9,0.0,0.0,0.0]
[1780722142618,109.69,59644.3,1.9,0.0,0.0,0.0]
[1780722142652,109.69,59638.4,1.9,0.0,0.0,0.0]
[1780722143437,109.69,59630.55,1.9,0.0,0.0,0.0]
[1780722143882,109.69,59630.55,1.9,0.0,0.0,0.0]
[1780722145456,109.69,59615.45,1.9,0.0,0.0,0.0]
[1780722148484,109.69,59620.95,1.9,0.0,0.0,0.0]
[1780722149491,109.69,59655.0,1.9,0.0,0.0,0.0]
[1780722150507,109.69,59672.69,1.9,0.0,0.0,0.0]
[1780722151509,109.69,59682.03,1.9,0.0,0.0,0.0]
[1780722152516,109.69,59689.1,1.9,0.0,0.0,0.0]
[1780722154158,109.69,59690.86,1.9,0.0,0.0,0.0]
[1780722154713,109.69,59690.86,1.9,0.0,0.0,0.0]
[1780722156047,109.69,59688.03,1.9,0.0,0.0,0.0]
[1780722156540,109.69,59688.03,1.9,0.0,0.0,0.0]
[1780722156544,109.69,59693.65,1.9,0.0,0.0,0.0]
[1780722158558,109.69,59689.32,1.9,0.0,0.0,0.0]
[1780722159565,109.69,59674.8,1.9,0.0,0.0,0.0]
[1780722160572,109.69,59687.63,1.9,0.0,0.0,0.0]
[1780722163594,109.69,59697.51,1.9,0.0,0.0,0.0]
[1780722164603,109.69,59715.14,1.9,0.0,0.0,0.0]
[1780722166619,109.69,59732.34,1.9,0.0,0.0,0.0]
[1780722167626,109.69,59747.69,1.9,0.0,0.0,0.0]
[1780722168749,109.69,59747.69,1.9,0.0,0.0,0.0]
[1780722168633,109.69,59743.59,1.9,0.0,0.0,0.0]
[1780722169753,109.69,59743.59,1.9,0.0,0.0,0.0]
[1780722169640,109.69,59753.26,1.9,0.0,0.0,0.0]
[1780722170655,109.69,59771.66,1.9,0.0,0.0,0.0]
[1780722171662,109.69,59800.28,1.9,0.0,0.0,0.0]
[1780722172669,109.69,59796.76,1.9,0.0,0.0,0.0]
[1780722173676,109.69,59792.35,1.9,0.0,0.0,0.0]
[1780722174683,109.69,59784.54,1.9,0.0,0.0,0.0]
[1780722174907,109.69,59784.54,1.9,0.0,0.0,0.0]
[1780722175690,109.69,59788.72,1.9,0.0,0.0,0.0]
[1780722175906,109.69,59788.72,1.9,0.0,0.0,0.0]
[1780722176600,109.69,59788.72,1.9,0.0,0.0,0.0]
[1780722176914,109.69,59791.22,1.9,0.0,0.0,0.0]
[1780722177099,109.69,59791.22,1.9,0.0,0.0,0.0]
[1780722177548,109.69,59791.22,1.9,0.0,0.0,0.0]
[1780722180729,109.69,59785.79,1.9,0.0,0.0,0.0]
[1780722181736,109.69,59791.6,1.9,0.0,0.0,0.0]
[1780722182743,109.69,59776.31,1.9,0.0,0.0,0.0]
[1780722183585,109.69,59776.31,1.9,0.0,0.0,0.0]
[1780722183750,109.69,59763.62,1.9,0.0,0.0,0.0]
[1780722184104,109.69,59763.62,1.9,0.0,0.0,0.0]
[1780722184431,109.69,59763.62,1.9,0.0,0.0,0.0]
[1780722184774,109.69,59773.08,1.9,0.0,0.0,0.0]
[1780722185528,109.69,59773.08,1.9,0.0,0.0,0.0]
[1780722185792,109.69,59786.82,1.9,0.0,0.0,0.0]
[1780722186803,109.69,59781.23,1.9,0.0,0.0,0.0]
[1780722187256,109.69,59781.23,1.9,0.0,0.0,0.0]
[1780722187624,109.69,59781.23,1.9,0.0,0.0,0.0]
[1780722187811,109.69,59775.75,1.9,0.0,0.0,0.0]
[1780722188072,109.69,59775.75,1.9,0.0,0.0,0.0]
[1780722190832,109.69,59781.31,1.9,0.0,0.0,0.0]
[1780722191839,109.69,59787.16,1.9,0.0,0.0,0.0]
[1780722192846,109.69,59778.83,1.9,0.0,0.0,0.0]
[1780722193854,109.69,59773.59,1.9,0.0,0.0,0.0]
[1780722195129,109.69,59789.78,1.9,0.0,0.0,0.0]
[1780722196109,109.69,59819.75,1.9,0.0,0.0,0.0]
[1780722198001,109.69,59806.78,1.9,0.0,0.0,0.0]
[1780722199000,109.69,59815.99,1.9,0.0,0.0,0.0]
[1780722200694,109.69,59815.99,1.9,0.0,0.0,0.0]
[1780722201016,109.69,59811.81,1.9,0.0,0.0,0.0]
[1780722202023,109.69,59801.11,1.9,0.0,0.0,0.0]
[1780722203030,109.69,59811.83,1.9,0.0,0.0,0.0]
[1780722204193,109.69,59811.83,1.9,0.0,0.0,0.0]
[1780722204734,109.69,59811.83,1.9,0.0,0.0,0.0]
[1780722204824,109.69,59826.36,1.9,0.0,0.0,0.0]
[1780722205397,109.69,59826.36,1.9,0.0,0.0,0.0]
[1780722206098,109.69,59827.97,1.9,0.0,0.0,0.0]
[1780722206417,109.69,59827.97,1.9,0.0,0.0,0.0]
[1780722206536,109.69,59827.97,1.9,0.0,0.0,0.0]
[1780722206567,109.69,59831.42,1.9,0.0,0.0,0.0]
[1780722207076,109.69,59827.35,1.9,0.0,0.0,0.0]
[1780722208083,109.69,59834.36,1.9,0.0,0.0,0.0]
[1780722209091,109.69,59843.37,1.9,0.0,0.0,0.0]
[1780722210806,109.69,59843.37,1.9,0.0,0.0,0.0]
[1780722210819,109.69,59850.67,1.9,0.0,0.0,0.0]
[1780722211713,109.69,59857.97,1.9,0.0,0.0,0.0]
[1780722214134,109.69,59842.76,1.9,0.0,0.0,0.0]
[1780722215145,109.69,59832.53,1.9,0.0,0.0,0.0]
[1780722217327,109.69,59836.2,1.9,0.0,0.0,0.0]
[1780722218517,109.69,59828.47,1.9,0.0,0.0,0.0]
[1780722220242,109.69,59835.23,1.9,0.0,0.0,0.0]
[1780722221586,109.69,59848.12,1.9,0.0,0.0,0.0]
[1780722222232,109.69,59861.2,1.9,0.0,0.0,0.0]
[1780722224240,109.69,59852.44,1.9,0.0,0.0,0.0]
[1780722225247,109.69,59847.56,1.9,0.0,0.0,0.0]
[1780722229276,109.69,59859.07,1.9,0.0,0.0,0.0]
[1780722230282,109.69,59851.8,1.9,0.0,0.0,0.0]
[1780722235317,109.69,59849.49,1.9,0.0,0.0,0.0]
[1780722237310,109.69,59851.77,1.9,0.0,0.0,0.0]
[1780722238338,109.69,59855.46,1.9,0.0,0.0,0.0]
[1780722240352,109.69,59839.35,1.9,0.0,0.0,0.0]
[1780722241359,109.69,59827.36,1.9,0.0,0.0,0.0]
[1780722242366,109.69,59817.97,1.9,0.0,0.0,0.0]
[1780722245393,109.69,59822.07,1.9,0.0,0.0,0.0]
[1780722246400,109.69,59806.34,1.9,0.0,0.0,0.0]
[1780722247407,109.69,59796.51,1.9,0.0,0.0,0.0]
[1780722249241,109.69,59797.66,1.9,0.0,0.0,0.0]
[1780722249958,109.69,59797.66,1.9,0.0,0.0,0.0]
[1780722249432,109.69,59815.42,1.9,0.0,0.0,0.0]
[1780722250394,109.69,59815.42,1.9,0.0,0.0,0.0]
[1780722250596,109.69,59824.76,1.9,0.0,0.0,0.0]
[1780722251449,109.69,59814.89,1.9,0.0,0.0,0.0]
[1780722252805,109.69,59814.89,1.9,0.0,0.0,0.0]
[1780722252812,109.69,59820.65,1.9,0.0,0.0,0.0]
[1780722253460,109.69,59825.22,1.9,0.0,0.0,0.0]
[1780722255475,109.69,59838.31,1.9,0.0,0.0,0.0]
[1780722256488,109.69,59827.46,1.9,0.0,0.0,0.0]
[1780722257491,109.69,59817.38,1.9,0.0,0.0,0.0]
[1780722259885,109.69,59814.88,1.9,0.0,0.0,0.0]
[1780722265549,109.69,59811.1,1.9,0.0,0.0,0.0]
[1780722269581,109.69,59816.78,1.9,0.0,0.0,0.0]
[1780722270586,109.69,59835.2,1.9,0.0,0.0,0.0]
[1780722271594,109.69,59827.95,1.9,0.0,0.0,0.0]
[1780722273623,109.69,59841.0,1.9,0.0,0.0,0.0]
[1780722274623,109.69,59851.38,1.9,0.0,0.0,0.0]
[1780722276652,109.69,59864.23,1.9,0.0,0.0,0.0]
[1780722277662,109.69,59880.11,1.9,0.0,0.0,0.0]
[1780722278993,109.69,59880.11,1.9,0.0,0.0,0.0]
[1780722278665,109.69,59891.62,1.9,0.0,0.0,0.0]
[1780722279672,109.69,59886.46,1.9,0.0,0.0,0.0]
[1780722280679,109.69,59879.83,1.9,0.0,0.0,0.0]
[1780722281686,109.69,59893.69,1.9,0.0,0.0,0.0]
[1780722282693,109.69,59901.05,1.9,0.0,0.0,0.0]
[1780722285905,109.69,59904.37,1.9,0.0,0.0,0.0]
[1780722286969,109.69,59902.43,1.9,0.0,0.0,0.0]
[1780722286726,109.69,59887.59,1.9,0.0,0.0,0.0]
[1780722287728,109.69,59891.24,1.9,0.0,0.0,0.0]
[1780722289742,109.69,59882.71,1.9,0.0,0.0,0.0]
[1780722290749,109.69,59878.42,1.9,0.0,0.0,0.0]
[1780722291756,109.69,59883.98,1.9,0.0,0.0,0.0]
[1780722296790,109.69,59884.79,1.9,0.0,0.0,0.0]
[1780722300307,109.69,59888.11,1.9,0.0,0.0,0.0]
[1780722300499,109.69,59888.11,1.9,0.0,0.0,0.0]
[1780722300819,109.69,59893.82,1.9,0.0,0.0,0.0]
[1780722301826,109.69,59886.3,1.9,0.0,0.0,0.0]
[1780722303840,109.69,59892.88,1.9,0.0,0.0,0.0]
[1780722304789,109.69,59892.88,1.9,0.0,0.0,0.0]
[1780722304847,109.69,59910.06,1.9,0.0,0.0,0.0]
[1780722305535,109.69,59910.06,1.9,0.0,0.0,0.0]
[1780722306300,109.69,59911.23,1.9,0.0,0.0,0.0]
[1780722306379,109.69,59911.23,1.9,0.0,0.0,0.0]
[1780722306961,109.69,59911.23,1.9,0.0,0.0,0.0]
[1780722307005,109.69,59921.31,1.9,0.0,0.0,0.0]
[1780722307769,109.69,59921.31,1.9,0.0,0.0,0.0]
[1780722307870,109.69,59931.89,1.9,0.0,0.0,0.0]
[1780722308883,109.69,59951.58,1.9,0.0,0.0,0.0]
[1780722309884,109.69,59936.7,1.9,0.0,0.0,0.0]
[1780722310891,109.69,59941.23,1.9,0.0,0.0,0.0]
[1780722311735,109.69,59941.23,1.9,0.0,0.0,0.0]
[1780722312071,109.69,59941.23,1.9,0.0,0.0,0.0]
[1780722312092,109.69,59941.23,1.9,0.0,0.0,0.0]
[1780722312665,109.69,59940.96,1.9,0.0,0.0,0.0]
[1780722312947,109.69,59937.45,1.9,0.0,0.0,0.0]
[1780722314212,109.69,59937.45,1.9,0.0,0.0,0.0]
[1780722313913,109.69,59856.71,1.9,0.0,0.0,0.0]
[1780722314924,109.69,59858.69,1.9,0.0,0.0,0.0]
[1780722315925,109.69,59858.69,1.9,0.0,0.0,0.0]
[1780722316186,109.69,59858.69,1.9,0.0,0.0,0.0]
[1780722315930,109.69,59871.68,1.9,0.0,0.0,0.0]
[1780722316937,109.69,59880.42,1.9,0.0,0.0,0.0]
[1780722318957,109.69,59886.41,1.9,0.0,0.0,0.0]
[1780722319434,109.69,59886.41,1.9,0.0,0.0,0.0]
[1780722319941,109.69,59886.41,1.9,0.0,0.0,0.0]
[1780722319968,109.69,59881.72,1.9,0.0,0.0,0.0]
[1780722320390,109.69,59881.72,1.9,0.0,0.0,0.0]
[1780722320975,109.69,59874.19,1.9,0.0,0.0,0.0]
[1780722321984,109.69,59868.54,1.9,0.0,0.0,0.0]
[1780722322995,109.69,59851.53,1.9,0.0,0.0,0.0]
[1780722324504,109.69,59854.41,1.9,0.0,0.0,0.0]
[1780722328043,109.69,59841.44,1.9,0.0,0.0,0.0]
[1780722329040,109.69,59830.87,1.9,0.0,0.0,0.0]
[1780722330047,109.69,59835.29,1.9,0.0,0.0,0.0]
[1780722331093,109.69,59835.29,1.9,0.0,0.0,0.0]
[1780722331110,109.69,59840.09,1.9,0.0,0.0,0.0]
[1780722334077,109.69,59856.61,1.9,0.0,0.0,0.0]
[1780722339114,109.69,59861.88,1.9,0.0,0.0,0.0]
[1780722340122,109.69,59856.58,1.9,0.0,0.0,0.0]
[1780722341130,109.69,59863.37,1.9,0.0,0.0,0.0]
[1780722342137,109.69,59858.11,1.9,0.0,0.0,0.0]
[1780722343405,109.69,59856.24,1.9,0.0,0.0,0.0]
[1780722344151,109.69,59864.04,1.9,0.0,0.0,0.0]
[1780722347172,109.69,59880.24,1.9,0.0,0.0,0.0]
[1780722348179,109.69,59889.48,1.9,0.0,0.0,0.0]
[1780722350195,109.69,59892.87,1.9,0.0,0.0,0.0]
[1780722354223,109.69,59903.42,1.9,0.0,0.0,0.0]
[1780722356237,109.69,59896.7,1.9,0.0,0.0,0.0]
[1780722357247,109.69,59887.26,1.9,0.0,0.0,0.0]
[1780722359268,109.69,59879.76,1.9,0.0,0.0,0.0]
[1780722361332,109.69,59879.76,1.9,0.0,0.0,0.0]
[1780722361495,109.69,59865.6,1.9,0.0,0.0,0.0]
[1780722363244,109.69,59865.6,1.9,0.0,0.0,0.0]
[1780722363724,109.69,59867.2,1.9,0.0,0.0,0.0]
[1780722363847,109.69,59871.9,1.9,0.0,0.0,0.0]
[1780722364299,109.69,59860.59,1.9,0.0,0.0,0.0]
[1780722365306,109.69,59864.4,1.9,0.0,0.0,0.0]
[1780722366314,109.69,59875.07,1.9,0.0,0.0,0.0]
[1780722368329,109.69,59864.84,1.9,0.0,0.0,0.0]
[1780722369335,109.69,59859.53,1.9,0.0,0.0,0.0]
[1780722370342,109.69,59868.17,1.9,0.0,0.0,0.0]
[1780722371349,109.69,59874.71,1.9,0.0,0.0,0.0]
[1780722373364,109.69,59883.32,1.9,0.0,0.0,0.0]
[1780722375518,109.69,59898.22,1.9,0.0,0.0,0.0]
[1780722376736,109.69,59920.99,1.9,0.0,0.0,0.0]
[1780722377424,109.69,59935.55,1.9,0.0,0.0,0.0]
[1780722378412,109.69,59952.45,1.9,0.0,0.0,0.0]
[1780722380670,109.69,59931.08,1.9,0.0,0.0,0.0]
[1780722381440,109.69,59927.0,1.9,0.0,0.0,0.0]
[1780722382454,109.69,59923.22,1.9,0.0,0.0,0.0]
[1780722383456,109.69,59927.45,1.9,0.0,0.0,0.0]
[1780722384471,109.69,59939.93,1.9,0.0,0.0,0.0]
[1780722385702,109.69,59939.93,1.9,0.0,0.0,0.0]
[1780722385791,109.69,59939.93,1.9,0.0,0.0,0.0]
[1780722385803,109.69,59944.82,1.9,0.0,0.0,0.0]
[1780722386485,109.69,59955.71,1.9,0.0,0.0,0.0]
[1780722390523,109.69,59946.27,1.9,0.0,0.0,0.0]
[1780722391530,109.69,59948.96,1.9,0.0,0.0,0.0]
[1780722392538,109.69,59953.5,1.9,0.0,0.0,0.0]
[1780722394619,109.69,59963.86,1.9,0.0,0.0,0.0]
[1780722397098,109.69,59966.12,1.9,0.0,0.0,0.0]
[1780722397161,109.69,59974.69,1.9,0.0,0.0,0.0]
[1780722397845,109.69,59974.69,1.9,0.0,0.0,0.0]
[1780722399620,109.69,59987.0,1.9,0.0,0.0,0.0]
[1780722404664,109.69,59987.64,1.9,0.0,0.0,0.0]
[1780722405541,109.69,59987.64,1.9,0.0,0.0,0.0]
[1780722404726,109.69,59995.04,1.9,0.0,0.0,0.0]
[1780722407466,109.69,60004.25,1.9,0.0,0.0,0.0]
[1780722410888,109.69,60018.71,1.9,0.0,0.0,0.0]
[1780722411802,109.69,60023.71,1.9,0.0,0.0,0.0]
[1780722412809,109.69,60006.9,1.9,0.0,0.0,0.0]
[1780722413816,109.69,60015.29,1.9,0.0,0.0,0.0]
[1780722414825,109.69,60027.64,1.9,0.0,0.0,0.0]
[1780722415832,109.69,60032.08,1.9,0.0,0.0,0.0]
[1780722417055,109.69,60032.08,1.9,0.0,0.0,0.0]
[1780722417768,109.69,60031.65,1.9,0.0,0.0,0.0]
[1780722419860,109.69,60026.6,1.9,0.0,0.0,0.0]
[1780722420867,109.69,60012.86,1.9,0.0,0.0,0.0]
[1780722421874,109.69,60004.17,1.9,0.0,0.0,0.0]
[1780722422920,109.69,59996.84,1.9,0.0,0.0,0.0]
[1780722423899,109.69,59989.72,1.9,0.0,0.0,0.0]
[1780722424912,109.69,59982.52,1.9,0.0,0.0,0.0]
[1780722425919,109.69,59953.74,1.9,0.0,0.0,0.0]
[1780722426802,109.69,59953.74,1.9,0.0,0.0,0.0]
[1780722426929,109.69,59929.08,1.9,0.0,0.0,0.0]
[1780722427849,109.69,59929.08,1.9,0.0,0.0,0.0]
[1780722427967,109.69,59934.6,1.9,0.0,0.0,0.0]
[1780722432991,109.69,59932.17,1.9,0.0,0.0,0.0]
[1780722436059,109.69,59926.53,1.9,0.0,0.0,0.0]
[1780722437517,109.69,59926.53,1.9,0.0,0.0,0.0]
[1780722437789,109.69,59925.91,1.9,0.0,0.0,0.0]
[1780722439110,109.69,59928.41,1.9,0.0,0.0,0.0]
[1780722439341,109.69,59928.41,1.9,0.0,0.0,0.0]
[1780722440046,109.69,59911.25,1.9,0.0,0.0,0.0]
[1780722441274,109.69,59911.25,1.9,0.0,0.0,0.0]
[1780722441319,109.69,59915.58,1.9,0.0,0.0,0.0]
[1780722442245,109.69,59915.58,1.9,0.0,0.0,0.0]
[1780722442278,109.69,59941.41,1.9,0.0,0.0,0.0]
[1780722443068,109.69,59931.93,1.9,0.0,0.0,0.0]
[1780722447254,109.69,59931.73,1.9,0.0,0.0,0.0]
[1780722447301,109.69,59927.34,1.9,0.0,0.0,0.0]
[1780722447740,109.69,59927.34,1.9,0.0,0.0,0.0]
[1780722447839,109.69,59927.34,1.9,0.0,0.0,0.0]
[1780722448103,109.69,59937.56,1.9,0.0,0.0,0.0]
[1780722448751,109.69,59937.56,1.9,0.0,0.0,0.0]
[1780722450118,109.69,59946.83,1.9,0.0,0.0,0.0]
[1780722451125,109.69,59944.14,1.9,0.0,0.0,0.0]
[1780722452594,109.69,59947.29,1.9,0.0,0.0,0.0]
[1780722453501,109.69,59947.29,1.9,0.0,0.0,0.0]
[1780722454146,109.69,59940.49,1.9,0.0,0.0,0.0]
[1780722455429,109.69,59940.49,1.9,0.0,0.0,0.0]
[1780722455499,109.69,59944.66,1.9,0.0,0.0,0.0]
[1780722456335,109.69,59944.66,1.9,0.0,0.0,0.0]
[1780722456435,109.69,59933.54,1.9,0.0,0.0,0.0]
[1780722457208,109.69,59933.54,1.9,0.0,0.0,0.0]
[1780722457965,109.69,59931.88,1.9,0.0,0.0,0.0]
[1780722458177,109.69,59928.46,1.9,0.0,0.0,0.0]
[1780722459196,109.69,59924.07,1.9,0.0,0.0,0.0]
[1780722460198,109.69,59908.51,1.9,0.0,0.0,0.0]
[1780722461269,109.69,59842.57,1.9,0.0,0.0,0.0]
[1780722462273,109.69,59812.37,1.9,0.0,0.0,0.0]
[1780722463291,109.69,59803.31,1.9,0.0,0.0,0.0]
[1780722464297,109.69,59789.31,1.9,0.0,0.0,0.0]
[1780722465317,109.69,59772.75,1.9,0.0,0.0,0.0]
[1780722466324,109.69,59761.6,1.9,0.0,0.0,0.0]
[1780722468507,109.69,59760.49,1.9,0.0,0.0,0.0]
[1780722468529,109.69,59754.02,1.9,0.0,0.0,0.0]
[1780722469080,109.69,59754.02,1.9,0.0,0.0,0.0]
[1780722469347,109.69,59762.31,1.9,0.0,0.0,0.0]
[1780722470354,109.69,59777.82,1.9,0.0,0.0,0.0]
[1780722471361,109.69,59788.97,1.9,0.0,0.0,0.0]
[1780722472385,109.69,59796.45,1.9,0.0,0.0,0.0]
[1780722473389,109.69,59848.16,1.9,0.0,0.0,0.0]
[1780722474394,109.69,59853.27,1.9,0.0,0.0,0.0]
[1780722476349,109.69,59853.8,1.9,0.0,0.0,0.0]
[1780722476441,109.69,59853.8,1.9,0.0,0.0,0.0]
[1780722476470,109.69,59858.34,1.9,0.0,0.0,0.0]
[1780722477477,109.69,59870.02,1.9,0.0,0.0,0.0]
[1780722479108,109.69,59872.35,1.9,0.0,0.0,0.0]
[1780722479492,109.69,59876.45,1.9,0.0,0.0,0.0]
[1780722480103,109.69,59876.45,1.9,0.0,0.0,0.0]
[1780722480526,109.69,59888.51,1.9,0.0,0.0,0.0]
[1780722482555,109.69,59904.86,1.9,0.0,0.0,0.0]
[1780722483560,109.69,59912.96,1.9,0.0,0.0,0.0]
[1780722484566,109.69,59907.74,1.9,0.0,0.0,0.0]
[1780722486581,109.69,59916.38,1.9,0.0,0.0,0.0]
[1780722487514,109.69,59916.38,1.9,0.0,0.0,0.0]
[1780722487588,109.69,59925.71,1.9,0.0,0.0,0.0]
[1780722488335,109.69,59925.71,1.9,0.0,0.0,0.0]
[1780722490609,109.69,59934.58,1.9,0.0,0.0,0.0]
[1780722491616,109.69,59948.45,1.9,0.0,0.0,0.0]
[1780722492624,109.69,59960.39,1.9,0.0,0.0,0.0]
[1780722493238,109.69,59960.39,1.9,0.0,0.0,0.0]
[1780722493500,109.69,59960.39,1.9,0.0,0.0,0.0]
[1780722493631,109.69,59956.55,1.9,0.0,0.0,0.0]
[1780722495645,109.69,59952.09,1.9,0.0,0.0,0.0]
[1780722497659,109.69,59943.98,1.9,0.0,0.0,0.0]
[1780722498250,109.69,59943.98,1.9,0.0,0.0,0.0]
[1780722498291,109.69,59943.98,1.9,0.0,0.0,0.0]
[1780722500530,109.69,59942.71,1.9,0.0,0.0,0.0]
[1780722500681,109.69,59952.44,1.9,0.0,0.0,0.0]
[1780722500920,109.69,59952.44,1.9,0.0,0.0,0.0]
[1780722501688,109.69,59960.34,1.9,0.0,0.0,0.0]
[1780722502695,109.69,59964.73,1.9,0.0,0.0,0.0]
[1780722503703,109.69,59960.76,1.9,0.0,0.0,0.0]
[1780722504715,109.69,59965.19,1.9,0.0,0.0,0.0]
[1780722504953,109.69,59965.19,1.9,0.0,0.0,0.0]
[1780722505659,109.69,59965.19,1.9,0.0,0.0,0.0]
[1780722505718,109.69,59970.61,1.9,0.0,0.0,0.0]
[1780722506562,109.69,59970.61,1.9,0.0,0.0,0.0]
[1780722507380,109.69,59970.61,1.9,0.0,0.0,0.0]
[1780722507438,109.69,59976.94,1.9,0.0,0.0,0.0]
[1780722507739,109.69,59991.93,1.9,0.0,0.0,0.0]
[1780722509754,109.69,60003.08,1.9,0.0,0.0,0.0]
[1780722510931,109.69,59990.81,1.9,0.0,0.0,0.0]
[1780722511769,109.69,59978.94,1.9,0.0,0.0,0.0]
[1780722513952,109.69,59967.63,1.9,0.0,0.0,0.0]
[1780722514792,109.69,59954.9,1.9,0.0,0.0,0.0]
[1780722516806,109.69,59948.64,1.9,0.0,0.0,0.0]
[1780722517813,109.69,59955.97,1.9,0.0,0.0,0.0]
[1780722518825,109.69,59966.89,1.9,0.0,0.0,0.0]
[1780722520935,109.69,59967.99,1.9,0.0,0.0,0.0]
[1780722522633,109.69,59968.02,1.9,0.0,0.0,0.0]
[1780722524867,109.69,59961.21,1.9,0.0,0.0,0.0]
[1780722525875,109.69,59957.63,1.9,0.0,0.0,0.0]
[1780722528442,109.69,59954.35,1.9,0.0,0.0,0.0]
[1780722529218,109.69,59954.13,1.9,0.0,0.0,0.0]
[1780722529311,109.69,59959.2,1.9,0.0,0.0,0.0]
[1780722529902,109.69,59963.42,1.9,0.0,0.0,0.0]
[1780722532689,109.69,59962.68,1.9,0.0,0.0,0.0]
[1780722533007,109.69,59964.96,1.9,0.0,0.0,0.0]
[1780722533930,109.69,59947.77,1.9,0.0,0.0,0.0]
[1780722534937,109.69,59943.21,1.9,0.0,0.0,0.0]
[1780722539978,109.69,59940.78,1.9,0.0,0.0,0.0]
[1780722540985,109.69,59948.73,1.9,0.0,0.0,0.0]
[1780722542320,109.69,59948.73,1.9,0.0,0.0,0.0]
[1780722543265,109.69,59946.67,1.9,0.0,0.0,0.0]
[1780722543341,109.69,59959.63,1.9,0.0,0.0,0.0]
[1780722544685,109.69,59959.63,1.9,0.0,0.0,0.0]
[1780722545067,109.69,59979.97,1.9,0.0,0.0,0.0]
[1780722546157,109.69,60004.28,1.9,0.0,0.0,0.0]
[1780722548105,109.69,60011.08,1.9,0.0,0.0,0.0]
[1780722550446,109.69,60012.08,1.9,0.0,0.0,0.0]
[1780722550548,109.69,60016.25,1.9,0.0,0.0,0.0]
[1780722555149,109.69,60012.52,1.9,0.0,0.0,0.0]
[1780722556156,109.69,60006.52,1.9,0.0,0.0,0.0]
[1780722558170,109.69,60010.3,1.9,0.0,0.0,0.0]
[1780722559177,109.69,59998.03,1.9,0.0,0.0,0.0]
[1780722561142,109.69,59996.09,1.9,0.0,0.0,0.0]
[1780722562603,109.69,59997.69,1.9,0.0,0.0,0.0]
[1780722562683,109.69,60007.96,1.9,0.0,0.0,0.0]
[1780722566226,109.69,60011.43,1.9,0.0,0.0,0.0]
[1780722567245,109.69,60011.43,1.9,0.0,0.0,0.0]
[1780722567992,109.69,60012.01,1.9,0.0,0.0,0.0]
[1780722568244,109.69,60016.83,1.9,0.0,0.0,0.0]
[1780722570257,109.69,60011.6,1.9,0.0,0.0,0.0]
[1780722571264,109.69,60014.51,1.9,0.0,0.0,0.0]
[1780722572271,109.69,60018.08,1.9,0.0,0.0,0.0]
[1780722577306,109.69,60016.99,1.9,0.0,0.0,0.0]
[1780722579644,109.69,60015.61,1.9,0.0,0.0,0.0]
[1780722580380,109.69,60016.74,1.9,0.0,0.0,0.0]
[1780722583866,109.69,60018.7,1.9,0.0,0.0,0.0]
[1780722584510,109.69,60019.57,1.9,0.0,0.0,0.0]
[1780722590397,109.69,60018.08,1.9,0.0,0.0,0.0]
[1780722592412,109.69,60026.48,1.9,0.0,0.0,0.0]
[1780722593419,109.69,60030.84,1.9,0.0,0.0,0.0]
[1780722594426,109.69,60037.0,1.9,0.0,0.0,0.0]
[1780722595433,109.69,60041.79,1.9,0.0,0.0,0.0]
[1780722596440,109.69,60035.78,1.9,0.0,0.0,0.0]
[1780722598456,109.69,60041.07,1.9,0.0,0.0,0.0]
[1780722599464,109.69,60047.06,1.9,0.0,0.0,0.0]
[1780722600845,109.69,60047.06,1.9,0.0,0.0,0.0]
[1780722600477,109.69,60064.75,1.9,0.0,0.0,0.0]
[1780722601532,109.69,60064.75,1.9,0.0,0.0,0.0]
[1780722601651,109.69,60093.94,1.9,0.0,0.0,0.0]
[1780722602682,109.69,60109.48,1.9,0.0,0.0,0.0]
[1780722603966,109.69,60109.48,1.9,0.0,0.0,0.0]
[1780722604049,109.69,60109.48,1.9,0.0,0.0,0.0]
[1780722604518,109.69,60115.63,1.9,0.0,0.0,0.0]
[1780722605529,109.69,60102.7,1.9,0.0,0.0,0.0]
[1780722606534,109.69,60098.28,1.9,0.0,0.0,0.0]
[1780722607540,109.69,60106.98,1.9,0.0,0.0,0.0]
[1780722608551,109.69,60110.78,1.9,0.0,0.0,0.0]
[1780722612586,109.69,60101.49,1.9,0.0,0.0,0.0]
[1780722613593,109.69,60106.47,1.9,0.0,0.0,0.0]
[1780722614549,109.69,60106.47,1.9,0.0,0.0,0.0]
[1780722616430,109.69,60108.61,1.9,0.0,0.0,0.0]
[1780722617621,109.69,60107.44,1.9,0.0,0.0,0.0]
[1780722617625,109.69,60113.9,1.9,0.0,0.0,0.0]
[1780722618031,109.69,60113.9,1.9,0.0,0.0,0.0]
[1780722623083,109.69,60113.23,1.9,0.0,0.0,0.0]
[1780722623509,109.69,60113.23,1.9,0.0,0.0,0.0]
[1780722623672,109.69,60108.68,1.9,0.0,0.0,0.0]
[1780722624792,109.69,60108.68,1.9,0.0,0.0,0.0]
[1780722624882,109.69,60112.16,1.9,0.0,0.0,0.0]
[1780722625837,109.69,60112.16,1.9,0.0,0.0,0.0]
[1780722625924,109.69,60128.1,1.9,0.0,0.0,0.0]
[1780722626694,109.69,60147.77,1.9,0.0,0.0,0.0]
[1780722628708,109.69,60153.38,1.9,0.0,0.0,0.0]
[1780722629720,109.69,60171.14,1.9,0.0,0.0,0.0]
[1780722630740,109.69,60184.81,1.9,0.0,0.0,0.0]
[1780722631753,109.69,60197.5,1.9,0.0,0.0,0.0]
[1780722633492,109.69,60198.44,1.9,0.0,0.0,0.0]
[1780722633763,109.69,60204.33,1.9,0.0,0.0,0.0]
[1780722634427,109.69,60204.33,1.9,0.0,0.0,0.0]
[1780722634789,109.69,60212.33,1.9,0.0,0.0,0.0]
[1780722635841,109.69,60212.33,1.9,0.0,0.0,0.0]
[1780722635938,109.69,60205.3,1.9,0.0,0.0,0.0]
[1780722637221,109.69,60203.39,1.9,0.0,0.0,0.0]
[1780722638803,109.69,60198.95,1.9,0.0,0.0,0.0]
[1780722640716,109.69,60198.47,1.9,0.0,0.0,0.0]
[1780722642389,109.69,60200.3,1.9,0.0,0.0,0.0]
[1780722643067,109.69,60202.86,1.9,0.0,0.0,0.0]
[1780722644747,109.69,60199.9,1.9,0.0,0.0,0.0]
[1780722644848,109.69,60204.32,1.9,0.0,0.0,0.0]
[1780722646870,109.69,60191.65,1.9,0.0,0.0,0.0]
[1780722649892,109.69,60181.2,1.9,0.0,0.0,0.0]
[1780722650898,109.69,60166.4,1.9,0.0,0.0,0.0]
[1780722651941,109.69,60154.16,1.9,0.0,0.0,0.0]
[1780722652794,109.69,60154.16,1.9,0.0,0.0,0.0]
[1780722652919,109.69,60180.79,1.9,0.0,0.0,0.0]
[1780722653345,109.69,60180.79,1.9,0.0,0.0,0.0]
[1780722653928,109.69,60186.86,1.9,0.0,0.0,0.0]
[1780722655941,109.69,60178.75,1.9,0.0,0.0,0.0]
[1780722656381,109.69,60178.75,1.9,0.0,0.0,0.0]
[1780722656956,109.69,60189.27,1.9,0.0,0.0,0.0]
[1780722657975,109.69,60189.27,1.9,0.0,0.0,0.0]
[1780722658039,109.69,60210.28,1.9,0.0,0.0,0.0]
[1780722658966,109.69,60218.57,1.9,0.0,0.0,0.0]
[1780722659975,109.69,60213.88,1.9,0.0,0.0,0.0]
[1780722660582,109.69,60213.88,1.9,0.0,0.0,0.0]
[1780722660981,109.69,60202.66,1.9,0.0,0.0,0.0]
[1780722661749,109.69,60202.66,1.9,0.0,0.0,0.0]
[1780722661994,109.69,60198.79,1.9,0.0,0.0,0.0]
[1780722663014,109.69,60220.4,1.9,0.0,0.0,0.0]
[1780722664027,109.69,60224.5,1.9,0.0,0.0,0.0]
[1780722665027,109.69,60232.04,1.9,0.0,0.0,0.0]
[1780722666032,109.69,60232.04,1.9,0.0,0.0,0.0]
[1780722666109,109.69,60232.04,1.9,0.0,0.0,0.0]
[1780722666041,109.69,60223.77,1.9,0.0,0.0,0.0]
[1780722666351,109.69,60223.77,1.9,0.0,0.0,0.0]
[1780722667066,109.69,60223.77,1.9,0.0,0.0,0.0]
[1780722670088,109.69,60210.63,1.9,0.0,0.0,0.0]
[1780722671090,109.69,60202.03,1.9,0.0,0.0,0.0]
[1780722673107,109.69,60186.73,1.9,0.0,0.0,0.0]
[1780722674114,109.69,60182.67,1.9,0.0,0.0,0.0]
[1780722675124,109.69,60187.47,1.9,0.0,0.0,0.0]
[1780722676143,109.69,60166.95,1.9,0.0,0.0,0.0]
[1780722676548,109.69,60166.95,1.9,0.0,0.0,0.0]
[1780722677063,109.69,60166.95,1.9,0.0,0.0,0.0]
[1780722677141,109.69,60156.45,1.9,0.0,0.0,0.0]
[1780722678245,109.69,60156.77,1.9,0.0,0.0,0.0]
[1780722679155,109.69,60183.19,1.9,0.0,0.0,0.0]
[1780722679316,109.69,60183.19,1.9,0.0,0.0,0.0]
[1780722681173,109.69,60172.3,1.9,0.0,0.0,0.0]
[1780722686318,109.69,60175.21,1.9,0.0,0.0,0.0]
[1780722687223,109.69,60139.98,1.9,0.0,0.0,0.0]
[1780722687469,109.69,60139.98,1.9,0.0,0.0,0.0]
[1780722688230,109.69,60124.7,1.9,0.0,0.0,0.0]
[1780722691258,109.69,60120.19,1.9,0.0,0.0,0.0]
[1780722692920,109.69,60120.19,1.9,0.0,0.0,0.0]
[1780722693870,109.69,60118.78,1.9,0.0,0.0,0.0]
[1780722693949,109.69,60109.18,1.9,0.0,0.0,0.0]
[1780722695286,109.69,60119.53,1.9,0.0,0.0,0.0]
[1780722696293,109.69,60123.85,1.9,0.0,0.0,0.0]
[1780722697300,109.69,60127.12,1.9,0.0,0.0,0.0]
[1780722700322,109.69,60131.56,1.9,0.0,0.0,0.0]
[1780722701328,109.69,60126.05,1.9,0.0,0.0,0.0]
[1780722703342,109.69,60117.03,1.9,0.0,0.0,0.0]
[1780722704349,109.69,60124.53,1.9,0.0,0.0,0.0]
[1780722707371,109.69,60132.82,1.9,0.0,0.0,0.0]
[1780722711398,109.69,60124.12,1.9,0.0,0.0,0.0]
[1780722712421,109.69,60118.56,1.9,0.0,0.0,0.0]
[1780722713422,109.69,60099.07,1.9,0.0,0.0,0.0]
[1780722714806,109.69,60099.07,1.9,0.0,0.0,0.0]
[1780722716807,109.69,60101.9,1.9,0.0,0.0,0.0]
[1780722718462,109.69,60095.92,1.9,0.0,0.0,0.0]
[1780722720476,109.69,60077.73,1.9,0.0,0.0,0.0]
[1780722721483,109.69,60051.79,1.9,0.0,0.0,0.0]
[1780722722535,109.69,60059.5,1.9,0.0,0.0,0.0]
[1780722723843,109.69,60067.56,1.9,0.0,0.0,0.0]
[1780722725834,109.69,60067.35,1.9,0.0,0.0,0.0]
[1780722726555,109.69,60048.07,1.9,0.0,0.0,0.0]
[1780722727986,109.69,60048.07,1.9,0.0,0.0,0.0]
[1780722729574,109.69,60037.53,1.9,0.0,0.0,0.0]
[1780722733365,109.69,60035.84,1.9,0.0,0.0,0.0]
[1780722734141,109.69,60035.84,1.9,0.0,0.0,0.0]
[1780722736633,109.69,60028.54,1.9,0.0,0.0,0.0]
[1780722737640,109.69,60024.32,1.9,0.0,0.0,0.0]
[1780722739658,109.69,60028.48,1.9,0.0,0.0,0.0]
[1780722740665,109.69,60033.62,1.9,0.0,0.0,0.0]
[1780722741673,109.69,60040.06,1.9,0.0,0.0,0.0]
[1780722742679,109.69,60050.6,1.9,0.0,0.0,0.0]
[1780722743685,109.69,60060.11,1.9,0.0,0.0,0.0]
[1780722746708,109.69,60056.18,1.9,0.0,0.0,0.0]
[1780722747714,109.69,60045.59,1.9,0.0,0.0,0.0]
[1780722748721,109.69,60032.53,1.9,0.0,0.0,0.0]
[1780722751742,109.69,60033.1,1.9,0.0,0.0,0.0]
[1780722756777,109.69,60031.93,1.9,0.0,0.0,0.0]
[1780722758799,109.69,60012.62,1.9,0.0,0.0,0.0]
[1780722759809,109.69,60008.43,1.9,0.0,0.0,0.0]
[1780722760814,109.69,60003.07,1.9,0.0,0.0,0.0]
[1780722761831,109.69,59996.4,1.9,0.0,0.0,0.0]
[1780722763845,109.69,60007.01,1.9,0.0,0.0,0.0]
[1780722765859,109.69,60003.28,1.9,0.0,0.0,0.0]
[1780722766866,109.69,60007.45,1.9,0.0,0.0,0.0]
[1780722767873,109.69,60003.43,1.9,0.0,0.0,0.0]
[1780722770085,109.69,60000.74,1.9,0.0,0.0,0.0]
[1780722770415,109.69,60000.74,1.9,0.0,0.0,0.0]
[1780722770895,109.69,60017.54,1.9,0.0,0.0,0.0]
[1780722773915,109.69,60012.86,1.9,0.0,0.0,0.0]
[1780722778950,109.69,60023.61,1.9,0.0,0.0,0.0]
[1780722779958,109.69,60027.38,1.9,0.0,0.0,0.0]
[1780722780966,109.69,60047.65,1.9,0.0,0.0,0.0]
[1780722784396,109.69,60049.77,1.9,0.0,0.0,0.0]
[1780722784420,109.69,60049.77,1.9,0.0,0.0,0.0]
[1780722784995,109.69,60055.3,1.9,0.0,0.0,0.0]
[1780722787021,109.69,60064.05,1.9,0.0,0.0,0.0]
[1780722788078,109.69,60072.54,1.9,0.0,0.0,0.0]
[1780722789047,109.69,60078.75,1.9,0.0,0.0,0.0]
[1780722791850,109.69,60057.44,1.9,0.0,0.0,0.0]
[1780722795102,109.69,60042.96,1.9,0.0,0.0,0.0]
[1780722798126,109.69,60049.88,1.9,0.0,0.0,0.0]
[1780722799133,109.69,60045.5,1.9,0.0,0.0,0.0]
[1780722800140,109.69,60042.12,1.9,0.0,0.0,0.0]
[1780722801147,109.69,60032.82,1.9,0.0,0.0,0.0]
[1780722802154,109.69,60018.5,1.9,0.0,0.0,0.0]
[1780722802414,109.69,60018.5,1.9,0.0,0.0,0.0]
[1780722803225,109.69,60018.5,1.9,0.0,0.0,0.0]
[1780722804271,109.69,60017.46,1.9,0.0,0.0,0.0]
[1780722804320,109.69,60003.63,1.9,0.0,0.0,0.0]
[1780722804861,109.69,60003.63,1.9,0.0,0.0,0.0]
[1780722805183,109.69,59999.64,1.9,0.0,0.0,0.0]
[1780722805966,109.69,59999.64,1.9,0.0,0.0,0.0]
[1780722806212,109.69,59999.64,1.9,0.0,0.0,0.0]
[1780722806233,109.69,59996.32,1.9,0.0,0.0,0.0]
[1780722807196,109.69,60001.31,1.9,0.0,0.0,0.0]
[1780722810221,109.69,60005.03,1.9,0.0,0.0,0.0]
[1780722811228,109.69,60007.79,1.9,0.0,0.0,0.0]
[1780722814257,109.69,60003.03,1.9,0.0,0.0,0.0]
[1780722815264,109.69,59995.81,1.9,0.0,0.0,0.0]
[1780722816272,109.69,60000.49,1.9,0.0,0.0,0.0]
[1780722818285,109.69,59995.07,1.9,0.0,0.0,0.0]
[1780722820304,109.69,59986.2,1.9,0.0,0.0,0.0]
[1780722821306,109.69,59978.87,1.9,0.0,0.0,0.0]
[1780722822313,109.69,59969.14,1.9,0.0,0.0,0.0]
[1780722823324,109.69,59964.35,1.9,0.0,0.0,0.0]
[1780722827161,109.69,59962.64,1.9,0.0,0.0,0.0]
[1780722827359,109.69,59958.4,1.9,0.0,0.0,0.0]
[1780722827489,109.69,59958.4,1.9,0.0,0.0,0.0]
[1780722828364,109.69,59965.61,1.9,0.0,0.0,0.0]
[1780722830379,109.69,59959.51,1.9,0.0,0.0,0.0]
[1780722835221,109.69,59958.06,1.9,0.0,0.0,0.0]
[1780722835287,109.69,59958.06,1.9,0.0,0.0,0.0]
[1780722835388,109.69,59954.53,1.9,0.0,0.0,0.0]
[1780722835414,109.69,59961.76,1.9,0.0,0.0,0.0]
[1780722841311,109.69,59964.19,1.9,0.0,0.0,0.0]
[1780722841353,109.69,59968.24,1.9,0.0,0.0,0.0]
[1780722842248,109.69,59968.24,1.9,0.0,0.0,0.0]
[1780722842334,109.69,59952.78,1.9,0.0,0.0,0.0]
[1780722843475,109.69,59957.2,1.9,0.0,0.0,0.0]
[1780722844481,109.69,59968.56,1.9,0.0,0.0,0.0]
[1780722845488,109.69,59971.98,1.9,0.0,0.0,0.0]
[1780722848509,109.69,59980.84,1.9,0.0,0.0,0.0]
[1780722849516,109.69,59976.54,1.9,0.0,0.0,0.0]
[1780722852213,109.69,59977.08,1.9,0.0,0.0,0.0]
[1780722853182,109.69,59975.76,1.9,0.0,0.0,0.0]
[1780722853278,109.69,59948.37,1.9,0.0,0.0,0.0]
[1780722853548,109.69,59942.78,1.9,0.0,0.0,0.0]
[1780722854555,109.69,59947.62,1.9,0.0,0.0,0.0]
[1780722856520,109.69,59948.23,1.9,0.0,0.0,0.0]
[1780722857075,109.69,59948.23,1.9,0.0,0.0,0.0]
[1780722857175,109.69,59935.92,1.9,0.0,0.0,0.0]
[1780722860602,109.69,59928.12,1.9,0.0,0.0,0.0]
[1780722862616,109.69,59924.06,1.9,0.0,0.0,0.0]
[1780722866644,109.69,59939.54,1.9,0.0,0.0,0.0]
[1780722868445,109.69,59939.54,1.9,0.0,0.0,0.0]
[1780722869218,109.69,59940.32,1.9,0.0,0.0,0.0]
[1780722869316,109.69,59936.88,1.9,0.0,0.0,0.0]
[1780722869665,109.69,59942.54,1.9,0.0,0.0,0.0]
[1780722870672,109.69,59938.69,1.9,0.0,0.0,0.0]
[1780722871619,109.69,59938.69,1.9,0.0,0.0,0.0]
[1780722872416,109.69,59938.69,1.9,0.0,0.0,0.0]
[1780722871679,109.69,59940.9,1.9,0.0,0.0,0.0]
[1780722872686,109.69,59936.72,1.9,0.0,0.0,0.0]
[1780722873807,109.69,59936.72,1.9,0.0,0.0,0.0]
[1780722874392,109.69,59936.72,1.9,0.0,0.0,0.0]
[1780722874723,109.69,59929.08,1.9,0.0,0.0,0.0]
[1780722875721,109.69,59924.22,1.9,0.0,0.0,0.0]
[1780722879760,109.69,59918.79,1.9,0.0,0.0,0.0]
[1780722880767,109.69,59924.01,1.9,0.0,0.0,0.0]
[1780722881775,109.69,59920.65,1.9,0.0,0.0,0.0]
[1780722884801,109.69,59908.81,1.9,0.0,0.0,0.0]
[1780722886815,109.69,59914.4,1.9,0.0,0.0,0.0]
[1780722891859,109.69,59909.32,1.9,0.0,0.0,0.0]
[1780722893878,109.69,59895.84,1.9,0.0,0.0,0.0]
[1780722894885,109.69,59886.28,1.9,0.0,0.0,0.0]
[1780722895892,109.69,59874.96,1.9,0.0,0.0,0.0]
[1780722896510,109.69,59874.96,1.9,0.0,0.0,0.0]
[1780722897137,109.69,59874.96,1.9,0.0,0.0,0.0]
[1780722897184,109.69,59869.86,1.9,0.0,0.0,0.0]
[1780722899126,109.69,59869.68,1.9,0.0,0.0,0.0]
[1780722899204,109.69,59873.48,1.9,0.0,0.0,0.0]
[1780722899974,109.69,59873.48,1.9,0.0,0.0,0.0]
[1780722900976,109.69,59868.06,1.9,0.0,0.0,0.0]
[1780722901976,109.69,59858.33,1.9,0.0,0.0,0.0]
[1780722903096,109.69,59861.65,1.9,0.0,0.0,0.0]
[1780722906003,109.69,59865.6,1.9,0.0,0.0,0.0]
[1780722907010,109.69,59876.42,1.9,0.0,0.0,0.0]
[1780722911037,109.69,59870.8,1.9,0.0,0.0,0.0]
[1780722911768,109.69,59870.8,1.9,0.0,0.0,0.0]
[1780722911838,109.69,59870.8,1.9,0.0,0.0,0.0]
[1780722912046,109.69,59877.53,1.9,0.0,0.0,0.0]
[1780722913054,109.69,59891.11,1.9,0.0,0.0,0.0]
[1780722914061,109.69,59900.09,1.9,0.0,0.0,0.0]
[1780722915016,109.69,59900.09,1.9,0.0,0.0,0.0]
[1780722915528,109.69,59900.09,1.9,0.0,0.0,0.0]
[1780722915068,109.69,59908.14,1.9,0.0,0.0,0.0]
[1780722916075,109.69,59912.0,1.9,0.0,0.0,0.0]
[1780722917082,109.69,59923.78,1.9,0.0,0.0,0.0]
[1780722921112,109.69,59942.45,1.9,0.0,0.0,0.0]
[1780722922136,109.69,59929.48,1.9,0.0,0.0,0.0]
[1780722923143,109.69,59923.52,1.9,0.0,0.0,0.0]
[1780722924150,109.69,59911.14,1.9,0.0,0.0,0.0]
[1780722925165,109.69,59915.7,1.9,0.0,0.0,0.0]
[1780722925626,109.69,59915.7,1.9,0.0,0.0,0.0]
[1780722926439,109.69,59915.7,1.9,0.0,0.0,0.0]
[1780722927176,109.69,59921.29,1.9,0.0,0.0,0.0]
[1780722928185,109.69,59927.59,1.9,0.0,0.0,0.0]
[1780722929190,109.69,59941.41,1.9,0.0,0.0,0.0]
[1780722930197,109.69,59948.9,1.9,0.0,0.0,0.0]
[1780722931205,109.69,59955.82,1.9,0.0,0.0,0.0]
[1780722932243,109.69,59967.37,1.9,0.0,0.0,0.0]
[1780722932723,109.69,59967.37,1.9,0.0,0.0,0.0]
[1780722933229,109.69,59967.37,1.9,0.0,0.0,0.0]
[1780722933236,109.69,59985.99,1.9,0.0,0.0,0.0]
[1780722937586,109.69,59987.39,1.9,0.0,0.0,0.0]
[1780722937809,109.69,59989.09,1.9,0.0,0.0,0.0]
[1780722938279,109.69,60014.45,1.9,0.0,0.0,0.0]
[1780722939286,109.69,60022.67,1.9,0.0,0.0,0.0]
[1780722942310,109.69,60034.89,1.9,0.0,0.0,0.0]
[1780722944330,109.69,60031.28,1.9,0.0,0.0,0.0]
[1780722945335,109.69,60020.32,1.9,0.0,0.0,0.0]
[1780722946343,109.69,60014.24,1.9,0.0,0.0,0.0]
[1780722947349,109.69,60008.05,1.9,0.0,0.0,0.0]
[1780722949363,109.69,60003.01,1.9,0.0,0.0,0.0]
[1780722950370,109.69,59996.04,1.9,0.0,0.0,0.0]
[1780722954400,109.69,59985.49,1.9,0.0,0.0,0.0]
[1780722955407,109.69,59968.58,1.9,0.0,0.0,0.0]
[1780722956219,109.69,59968.58,1.9,0.0,0.0,0.0]
[1780722956856,109.69,59968.59,1.9,0.0,0.0,0.0]
[1780722960444,109.69,59951.47,1.9,0.0,0.0,0.0]
[1780722961451,109.69,59942.88,1.9,0.0,0.0,0.0]
[1780722964473,109.69,59949.33,1.9,0.0,0.0,0.0]
[1780722965480,109.69,59955.82,1.9,0.0,0.0,0.0]
[1780722966487,109.69,59961.47,1.9,0.0,0.0,0.0]
[1780722968502,109.69,59956.9,1.9,0.0,0.0,0.0]
[1780722971624,109.69,59958.2,1.9,0.0,0.0,0.0]
[1780722973014,109.69,59961.21,1.9,0.0,0.0,0.0]
[1780722974013,109.69,59961.23,1.9,0.0,0.0,0.0]
[1780722974209,109.69,59961.23,1.9,0.0,0.0,0.0]
[1780722974544,109.69,59977.46,1.9,0.0,0.0,0.0]
[1780722975551,109.69,59973.17,1.9,0.0,0.0,0.0]
[1780722976566,109.69,59978.35,1.9,0.0,0.0,0.0]
[1780722980608,109.69,59985.91,1.9,0.0,0.0,0.0]
[1780722981611,109.69,59995.53,1.9,0.0,0.0,0.0]
[1780722982618,109.69,59990.03,1.9,0.0,0.0,0.0]
[1780722983629,109.69,60000.28,1.9,0.0,0.0,0.0]
[1780722984636,109.69,60007.71,1.9,0.0,0.0,0.0]
[1780722986650,109.69,59993.77,1.9,0.0,0.0,0.0]
[1780722991685,109.69,59993.51,1.9,0.0,0.0,0.0]
[1780722993519,109.69,59994.66,1.9,0.0,0.0,0.0]
[1780722993699,109.69,59989.67,1.9,0.0,0.0,0.0]
[1780722994153,109.69,59989.67,1.9,0.0,0.0,0.0]
[1780722994706,109.69,59993.59,1.9,0.0,0.0,0.0]
[1780722996721,109.69,60010.7,1.9,0.0,0.0,0.0]
[1780722999116,109.69,60010.98,1.9,0.0,0.0,0.0]
[1780722999292,109.69,60010.98,1.9,0.0,0.0,0.0]
[1780722999758,109.69,60023.75,1.9,0.0,0.0,0.0]
[1780723001757,109.69,60015.31,1.9,0.0,0.0,0.0]
[1780723003771,109.69,60019.89,1.9,0.0,0.0,0.0]
[1780723006792,109.69,60024.26,1.9,0.0,0.0,0.0]
[1780723007866,109.69,60031.48,1.9,0.0,0.0,0.0]
[1780723008806,109.69,60060.39,1.9,0.0,0.0,0.0]
[1780723009814,109.69,60052.21,1.9,0.0,0.0,0.0]
[1780723010821,109.69,60047.92,1.9,0.0,0.0,0.0]
[1780723011828,109.69,60041.41,1.9,0.0,0.0,0.0]
[1780723013843,109.69,60035.47,1.9,0.0,0.0,0.0]
[1780723016864,109.69,60042.42,1.9,0.0,0.0,0.0]
[1780723017871,109.69,60036.38,1.9,0.0,0.0,0.0]
[1780723020893,109.69,60028.69,1.9,0.0,0.0,0.0]
[1780723021900,109.69,60021.23,1.9,0.0,0.0,0.0]
[1780723024922,109.69,60024.48,1.9,0.0,0.0,0.0]
[1780723026311,109.69,60024.48,1.9,0.0,0.0,0.0]
[1780723026796,109.69,60024.48,1.9,0.0,0.0,0.0]
[1780723027946,109.69,60013.26,1.9,0.0,0.0,0.0]
[1780723028957,109.69,59989.74,1.9,0.0,0.0,0.0]
[1780723030231,109.69,59957.62,1.9,0.0,0.0,0.0]
[1780723030975,109.69,59946.29,1.9,0.0,0.0,0.0]
[1780723031996,109.69,59934.88,1.9,0.0,0.0,0.0]
[1780723033002,109.69,59927.9,1.9,0.0,0.0,0.0]
[1780723034410,109.69,59927.9,1.9,0.0,0.0,0.0]
[1780723034483,109.69,59932.92,1.9,0.0,0.0,0.0]
[1780723035470,109.69,59932.92,1.9,0.0,0.0,0.0]
[1780723035510,109.69,59942.17,1.9,0.0,0.0,0.0]
[1780723036037,109.69,59942.17,1.9,0.0,0.0,0.0]
[1780723036069,109.69,59932.56,1.9,0.0,0.0,0.0]
[1780723036932,109.69,59932.56,1.9,0.0,0.0,0.0]
[1780723037029,109.69,59928.69,1.9,0.0,0.0,0.0]
[1780723040054,109.69,59912.75,1.9,0.0,0.0,0.0]
[1780723041061,109.69,59920.23,1.9,0.0,0.0,0.0]
[1780723042067,109.69,59927.52,1.9,0.0,0.0,0.0]
[1780723043469,109.69,59927.52,1.9,0.0,0.0,0.0]
[1780723044464,109.69,59930.61,1.9,0.0,0.0,0.0]
[1780723044490,109.69,59925.31,1.9,0.0,0.0,0.0]
[1780723046394,109.69,59926.07,1.9,0.0,0.0,0.0]
[1780723046731,109.69,59926.07,1.9,0.0,0.0,0.0]
[1780723046777,109.69,59920.34,1.9,0.0,0.0,0.0]
[1780723047432,109.69,59920.34,1.9,0.0,0.0,0.0]
[1780723047525,109.69,59929.75,1.9,0.0,0.0,0.0]
[1780723048021,109.69,59929.75,1.9,0.0,0.0,0.0]
[1780723048514,109.69,59929.75,1.9,0.0,0.0,0.0]
[1780723049050,109.69,59932.93,1.9,0.0,0.0,0.0]
[1780723049117,109.69,59940.87,1.9,0.0,0.0,0.0]
[1780723050565,109.69,59940.87,1.9,0.0,0.0,0.0]
[1780723051402,109.69,59942.08,1.9,0.0,0.0,0.0]
[1780723051457,109.69,59964.45,1.9,0.0,0.0,0.0]
[1780723052140,109.69,59954.45,1.9,0.0,0.0,0.0]
[1780723054156,109.69,59932.34,1.9,0.0,0.0,0.0]
[1780723055162,109.69,59940.92,1.9,0.0,0.0,0.0]
[1780723058186,109.69,59948.92,1.9,0.0,0.0,0.0]
[1780723059741,109.69,59948.92,1.9,0.0,0.0,0.0]
[1780723060472,109.69,59952.04,1.9,0.0,0.0,0.0]
[1780723061208,109.69,59960.19,1.9,0.0,0.0,0.0]
[1780723063222,109.69,59965.64,1.9,0.0,0.0,0.0]
[1780723066243,109.69,59956.29,1.9,0.0,0.0,0.0]
[1780723067250,109.69,59961.98,1.9,0.0,0.0,0.0]
[1780723068140,109.69,59961.98,1.9,0.0,0.0,0.0]
[1780723068255,109.69,59961.98,1.9,0.0,0.0,0.0]
[1780723070271,109.69,59966.39,1.9,0.0,0.0,0.0]
[1780723073292,109.69,59985.22,1.9,0.0,0.0,0.0]
[1780723074300,109.69,59992.66,1.9,0.0,0.0,0.0]
[1780723078919,109.69,59989.82,1.9,0.0,0.0,0.0]
[1780723079915,109.69,59989.87,1.9,0.0,0.0,0.0]
[1780723081354,109.69,59972.58,1.9,0.0,0.0,0.0]
[1780723082375,109.69,59985.06,1.9,0.0,0.0,0.0]
[1780723083382,109.69,60012.78,1.9,0.0,0.0,0.0]
[1780723084394,109.69,60008.22,1.9,0.0,0.0,0.0]
[1780723085405,109.69,60026.02,1.9,0.0,0.0,0.0]
[1780723087419,109.69,60020.06,1.9,0.0,0.0,0.0]
[1780723089434,109.69,60016.59,1.9,0.0,0.0,0.0]
[1780723091447,109.69,60002.78,1.9,0.0,0.0,0.0]
[1780723092454,109.69,59999.04,1.9,0.0,0.0,0.0]
[1780723094468,109.69,60003.33,1.9,0.0,0.0,0.0]
[1780723097491,109.69,60011.59,1.9,0.0,0.0,0.0]
[1780723098499,109.69,60020.05,1.9,0.0,0.0,0.0]
[1780723100513,109.69,60023.87,1.9,0.0,0.0,0.0]
[1780723101520,109.69,60013.88,1.9,0.0,0.0,0.0]
[1780723103534,109.69,60018.1,1.9,0.0,0.0,0.0]
[1780723105549,109.69,60025.55,1.9,0.0,0.0,0.0]
[1780723107563,109.69,60019.6,1.9,0.0,0.0,0.0]
[1780723111591,109.69,60018.96,1.9,0.0,0.0,0.0]
[1780723116626,109.69,60017.36,1.9,0.0,0.0,0.0]
[1780723117633,109.69,60030.02,1.9,0.0,0.0,0.0]
[1780723118702,109.69,60030.02,1.9,0.0,0.0,0.0]
[1780723121677,109.69,60036.5,1.9,0.0,0.0,0.0]
[1780723122678,109.69,60088.31,1.9,0.0,0.0,0.0]
[1780723123684,109.69,60096.24,1.9,0.0,0.0,0.0]
[1780723124691,109.69,60089.34,1.9,0.0,0.0,0.0]
[1780723125816,109.69,60089.34,1.9,0.0,0.0,0.0]
[1780723125708,109.69,60098.92,1.9,0.0,0.0,0.0]
[1780723126712,109.69,60102.53,1.9,0.0,0.0,0.0]
[1780723127719,109.69,60092.64,1.9,0.0,0.0,0.0]
[1780723129733,109.69,60088.34,1.9,0.0,0.0,0.0]
[1780723130748,109.69,60075.44,1.9,0.0,0.0,0.0]
[1780723131757,109.69,60072.12,1.9,0.0,0.0,0.0]
[1780723132764,109.69,60079.98,1.9,0.0,0.0,0.0]
[1780723133771,109.69,60053.45,1.9,0.0,0.0,0.0]
[1780723134778,109.69,60047.84,1.9,0.0,0.0,0.0]
[1780723137803,109.69,60030.74,1.9,0.0,0.0,0.0]
[1780723138810,109.69,60026.62,1.9,0.0,0.0,0.0]
[1780723140824,109.69,60031.8,1.9,0.0,0.0,0.0]
[1780723142843,109.69,60031.45,1.9,0.0,0.0,0.0]
[1780723143472,109.69,60030.99,1.9,0.0,0.0,0.0]
[1780723143848,109.69,60034.98,1.9,0.0,0.0,0.0]
[1780723144854,109.69,60031.65,1.9,0.0,0.0,0.0]
[1780723145861,109.69,60057.53,1.9,0.0,0.0,0.0]
[1780723146021,109.69,60057.53,1.9,0.0,0.0,0.0]
[1780723146072,109.69,60057.53,1.9,0.0,0.0,0.0]
[1780723146868,109.69,60062.36,1.9,0.0,0.0,0.0]
[1780723149889,109.69,60093.24,1.9,0.0,0.0,0.0]
[1780723151903,109.69,60100.11,1.9,0.0,0.0,0.0]
[1780723152910,109.69,60106.45,1.9,0.0,0.0,0.0]
[1780723153922,109.69,60111.09,1.9,0.0,0.0,0.0]
[1780723156938,109.69,60114.56,1.9,0.0,0.0,0.0]
[1780723159962,109.69,60100.38,1.9,0.0,0.0,0.0]
[1780723161976,109.69,60105.77,1.9,0.0,0.0,0.0]
[1780723162985,109.69,60111.92,1.9,0.0,0.0,0.0]
[1780723166022,109.69,60107.29,1.9,0.0,0.0,0.0]
[1780723168107,109.69,60103.68,1.9,0.0,0.0,0.0]
[1780723169026,109.69,60099.49,1.9,0.0,0.0,0.0]
[1780723171740,109.69,60099.24,1.9,0.0,0.0,0.0]
[1780723171948,109.69,60099.01,1.9,0.0,0.0,0.0]
[1780723172822,109.69,60099.01,1.9,0.0,0.0,0.0]
[1780723172891,109.69,60091.28,1.9,0.0,0.0,0.0]
[1780723175093,109.69,60075.61,1.9,0.0,0.0,0.0]
[1780723177107,109.69,60085.52,1.9,0.0,0.0,0.0]
[1780723180130,109.69,60097.96,1.9,0.0,0.0,0.0]
[1780723181136,109.69,60104.16,1.9,0.0,0.0,0.0]
[1780723181330,109.69,60104.16,1.9,0.0,0.0,0.0]
[1780723182744,109.69,60107.21,1.9,0.0,0.0,0.0]
[1780723183152,109.69,60111.89,1.9,0.0,0.0,0.0]
[1780723186174,109.69,60107.28,1.9,0.0,0.0,0.0]
[1780723186630,109.69,60107.28,1.9,0.0,0.0,0.0]
[1780723187181,109.69,60111.48,1.9,0.0,0.0,0.0]
[1780723187322,109.69,60111.48,1.9,0.0,0.0,0.0]
[1780723188820,109.69,60113.18,1.9,0.0,0.0,0.0]
[1780723189196,109.69,60118.17,1.9,0.0,0.0,0.0]
[1780723189504,109.69,60118.17,1.9,0.0,0.0,0.0]
[1780723195238,109.69,60122.55,1.9,0.0,0.0,0.0]
[1780723196245,109.69,60119.07,1.9,0.0,0.0,0.0]
[1780723198260,109.69,60122.45,1.9,0.0,0.0,0.0]
[1780723199614,109.69,60122.45,1.9,0.0,0.0,0.0]
[1780723201063,109.69,60121.49,1.9,0.0,0.0,0.0]
[1780723201810,109.69,60120.55,1.9,0.0,0.0,0.0]
[1780723202524,109.69,60122.39,1.9,0.0,0.0,0.0]
[1780723202630,109.69,60128.53,1.9,0.0,0.0,0.0]
[1780723203773,109.69,60138.85,1.9,0.0,0.0,0.0]
[1780723204381,109.69,60155.29,1.9,0.0,0.0,0.0]
[1780723205911,109.69,60155.29,1.9,0.0,0.0,0.0]
[1780723205974,109.69,60161.39,1.9,0.0,0.0,0.0]
[1780723206745,109.69,60161.39,1.9,0.0,0.0,0.0]
[1780723206824,109.69,60145.21,1.9,0.0,0.0,0.0]
[1780723207565,109.69,60128.0,1.9,0.0,0.0,0.0]
[1780723208546,109.69,60133.1,1.9,0.0,0.0,0.0]
[1780723210451,109.69,60142.16,1.9,0.0,0.0,0.0]
[1780723212464,109.69,60150.19,1.9,0.0,0.0,0.0]
[1780723213471,109.69,60145.47,1.9,0.0,0.0,0.0]
[1780723214478,109.69,60141.0,1.9,0.0,0.0,0.0]
[1780723216494,109.69,60144.65,1.9,0.0,0.0,0.0]
[1780723218978,109.69,60141.73,1.9,0.0,0.0,0.0]
[1780723220525,109.69,60135.81,1.9,0.0,0.0,0.0]
[1780723223546,109.69,60123.95,1.9,0.0,0.0,0.0]
[1780723226573,109.69,60103.72,1.9,0.0,0.0,0.0]
[1780723227575,109.69,60093.05,1.9,0.0,0.0,0.0]
[1780723228583,109.69,60101.2,1.9,0.0,0.0,0.0]
[1780723230432,109.69,60101.2,1.9,0.0,0.0,0.0]
[1780723231112,109.69,60103.56,1.9,0.0,0.0,0.0]
[1780723231132,109.69,60124.63,1.9,0.0,0.0,0.0]
[1780723231872,109.69,60124.63,1.9,0.0,0.0,0.0]
[1780723231972,109.69,60137.79,1.9,0.0,0.0,0.0]
[1780723233327,109.69,60137.79,1.9,0.0,0.0,0.0]
[1780723233578,109.69,60139.47,1.9,0.0,0.0,0.0]
[1780723237931,109.69,60137.73,1.9,0.0,0.0,0.0]
[1780723238067,109.69,60137.73,1.9,0.0,0.0,0.0]
[1780723238672,109.69,60143.15,1.9,0.0,0.0,0.0]
[1780723239455,109.69,60143.15,1.9,0.0,0.0,0.0]
[1780723240101,109.69,60143.15,1.9,0.0,0.0,0.0]
[1780723241693,109.69,60139.37,1.9,0.0,0.0,0.0]
[1780723246387,109.69,60136.34,1.9,0.0,0.0,0.0]
[1780723246606,109.69,60136.34,1.9,0.0,0.0,0.0]
[1780723246734,109.69,60128.0,1.9,0.0,0.0,0.0]
[1780723248012,109.69,60158.42,1.9,0.0,0.0,0.0]
[1780723248756,109.69,60164.77,1.9,0.0,0.0,0.0]
[1780723250772,109.69,60171.35,1.9,0.0,0.0,0.0]
[1780723252309,109.69,60171.35,1.9,0.0,0.0,0.0]
[1780723251785,109.69,60139.33,1.9,0.0,0.0,0.0]
[1780723252936,109.69,60139.33,1.9,0.0,0.0,0.0]
[1780723252978,109.69,60134.79,1.9,0.0,0.0,0.0]
[1780723254809,109.69,60152.19,1.9,0.0,0.0,0.0]
[1780723257830,109.69,60164.32,1.9,0.0,0.0,0.0]
[1780723258898,109.69,60169.9,1.9,0.0,0.0,0.0]
[1780723259860,109.69,60179.29,1.9,0.0,0.0,0.0]
[1780723260866,109.69,60193.85,1.9,0.0,0.0,0.0]
[1780723261874,109.69,60200.32,1.9,0.0,0.0,0.0]
[1780723263998,109.69,60176.0,1.9,0.0,0.0,0.0]
[1780723265033,109.69,60182.49,1.9,0.0,0.0,0.0]
[1780723266741,109.69,60182.49,1.9,0.0,0.0,0.0]
[1780723265916,109.69,60185.85,1.9,0.0,0.0,0.0]
[1780723267199,109.69,60185.85,1.9,0.0,0.0,0.0]
[1780723268938,109.69,60195.22,1.9,0.0,0.0,0.0]
[1780723269945,109.69,60200.78,1.9,0.0,0.0,0.0]
[1780723270953,109.69,60207.6,1.9,0.0,0.0,0.0]
[1780723271961,109.69,60211.82,1.9,0.0,0.0,0.0]
[1780723272972,109.69,60220.14,1.9,0.0,0.0,0.0]
[1780723274269,109.69,60244.63,1.9,0.0,0.0,0.0]
[1780723275294,109.69,60259.09,1.9,0.0,0.0,0.0]
[1780723277029,109.69,60262.39,1.9,0.0,0.0,0.0]
[1780723278602,109.69,60262.39,1.9,0.0,0.0,0.0]
[1780723278653,109.69,60283.18,1.9,0.0,0.0,0.0]
[1780723279625,109.69,60283.18,1.9,0.0,0.0,0.0]
[1780723280063,109.69,60290.08,1.9,0.0,0.0,0.0]
[1780723281344,109.69,60294.09,1.9,0.0,0.0,0.0]
[1780723282128,109.69,60289.22,1.9,0.0,0.0,0.0]
[1780723284121,109.69,60282.56,1.9,0.0,0.0,0.0]
[1780723285134,109.69,60288.93,1.9,0.0,0.0,0.0]
[1780723286136,109.69,60305.39,1.9,0.0,0.0,0.0]
[1780723289159,109.69,60296.63,1.9,0.0,0.0,0.0]
[1780723290166,109.69,60292.19,1.9,0.0,0.0,0.0]
[1780723291827,109.69,60292.19,1.9,0.0,0.0,0.0]
[1780723291851,109.69,60299.34,1.9,0.0,0.0,0.0]
[1780723292478,109.69,60299.34,1.9,0.0,0.0,0.0]
[1780723292506,109.69,60291.1,1.9,0.0,0.0,0.0]
[1780723295204,109.69,60287.49,1.9,0.0,0.0,0.0]
[1780723297222,109.69,60297.15,1.9,0.0,0.0,0.0]
[1780723298099,109.69,60297.15,1.9,0.0,0.0,0.0]
[1780723298227,109.69,60290.02,1.9,0.0,0.0,0.0]
[1780723298971,109.69,60290.02,1.9,0.0,0.0,0.0]
[1780723299235,109.69,60293.57,1.9,0.0,0.0,0.0]
[1780723300706,109.69,60293.57,1.9,0.0,0.0,0.0]
[1780723300783,109.69,60302.25,1.9,0.0,0.0,0.0]
[1780723301249,109.69,60295.67,1.9,0.0,0.0,0.0]
[1780723303113,109.69,60298.55,1.9,0.0,0.0,0.0]
[1780723303344,109.69,60302.32,1.9,0.0,0.0,0.0]
[1780723304328,109.69,60373.21,1.9,0.0,0.0,0.0]
[1780723305727,109.69,60389.62,1.9,0.0,0.0,0.0]
[1780723306480,109.69,60389.62,1.9,0.0,0.0,0.0]
[1780723306648,109.69,60405.44,1.9,0.0,0.0,0.0]
[1780723307606,109.69,60405.44,1.9,0.0,0.0,0.0]
[1780723307724,109.69,60383.59,1.9,0.0,0.0,0.0]
[1780723308875,109.69,60383.59,1.9,0.0,0.0,0.0]
[1780723308944,109.69,60378.82,1.9,0.0,0.0,0.0]
[1780723309660,109.69,60378.82,1.9,0.0,0.0,0.0]
[1780723309744,109.69,60387.0,1.9,0.0,0.0,0.0]
[1780723311435,109.69,60393.32,1.9,0.0,0.0,0.0]
[1780723312583,109.69,60393.32,1.9,0.0,0.0,0.0]
[1780723313205,109.69,60393.32,1.9,0.0,0.0,0.0]
[1780723312678,109.69,60373.5,1.9,0.0,0.0,0.0]
[1780723313665,109.69,60339.45,1.9,0.0,0.0,0.0]
[1780723315547,109.69,60315.95,1.9,0.0,0.0,0.0]
[1780723316479,109.69,60306.48,1.9,0.0,0.0,0.0]
[1780723317293,109.69,60306.48,1.9,0.0,0.0,0.0]
[1780723317486,109.69,60289.46,1.9,0.0,0.0,0.0]
[1780723318093,109.69,60289.46,1.9,0.0,0.0,0.0]
[1780723318493,109.69,60278.45,1.9,0.0,0.0,0.0]
[1780723319500,109.69,60287.05,1.9,0.0,0.0,0.0]
[1780723320517,109.69,60277.92,1.9,0.0,0.0,0.0]
[1780723321517,109.69,60237.26,1.9,0.0,0.0,0.0]
[1780723323536,109.69,60227.7,1.9,0.0,0.0,0.0]
[1780723324540,109.69,60223.09,1.9,0.0,0.0,0.0]
[1780723325567,109.69,60240.01,1.9,0.0,0.0,0.0]
[1780723326564,109.69,60233.37,1.9,0.0,0.0,0.0]
[1780723328792,109.69,60233.86,1.9,0.0,0.0,0.0]
[1780723328844,109.69,60262.25,1.9,0.0,0.0,0.0]
[1780723329837,109.69,60274.62,1.9,0.0,0.0,0.0]
[1780723330616,109.69,60430.05,1.9,0.0,0.0,0.0]
[1780723332194,109.69,60430.05,1.9,0.0,0.0,0.0]
[1780723332041,109.69,60505.94,1.9,0.0,0.0,0.0]
[1780723333029,109.69,60505.94,1.9,0.0,0.0,0.0]
[1780723332881,109.69,60486.05,1.9,0.0,0.0,0.0]
[1780723333650,109.69,60486.05,1.9,0.0,0.0,0.0]
[1780723333780,109.69,60458.13,1.9,0.0,0.0,0.0]
[1780723334675,109.69,60438.9,1.9,0.0,0.0,0.0]
[1780723335554,109.69,60438.9,1.9,0.0,0.0,0.0]
[1780723335889,109.69,60438.9,1.9,0.0,0.0,0.0]
[1780723335969,109.69,60415.19,1.9,0.0,0.0,0.0]
[1780723336959,109.69,60415.19,1.9,0.0,0.0,0.0]
[1780723336991,109.69,60382.5,1.9,0.0,0.0,0.0]
[1780723338200,109.69,60445.98,1.9,0.0,0.0,0.0]
[1780723338726,109.69,60465.21,1.9,0.0,0.0,0.0]
[1780723339734,109.69,60494.29,1.9,0.0,0.0,0.0]
[1780723340342,109.69,60494.29,1.9,0.0,0.0,0.0]
[1780723340743,109.69,60470.84,1.9,0.0,0.0,0.0]
[1780723341755,109.69,60438.34,1.9,0.0,0.0,0.0]
[1780723342762,109.69,60469.03,1.9,0.0,0.0,0.0]
[1780723345784,109.69,60480.4,1.9,0.0,0.0,0.0]
[1780723346790,109.69,60476.82,1.9,0.0,0.0,0.0]
[1780723347798,109.69,60450.84,1.9,0.0,0.0,0.0]
[1780723348809,109.69,60517.35,1.9,0.0,0.0,0.0]
[1780723349821,109.69,60535.13,1.9,0.0,0.0,0.0]
[1780723350860,109.69,60543.68,1.9,0.0,0.0,0.0]
[1780723351866,109.69,60551.29,1.9,0.0,0.0,0.0]
[1780723352872,109.69,60605.88,1.9,0.0,0.0,0.0]
[1780723353879,109.69,60614.02,1.9,0.0,0.0,0.0]
[1780723354895,109.69,60625.35,1.9,0.0,0.0,0.0]
[1780723355893,109.69,60629.17,1.9,0.0,0.0,0.0]
[1780723357909,109.69,60640.34,1.9,0.0,0.0,0.0]
[1780723358916,109.69,60627.31,1.9,0.0,0.0,0.0]
[1780723360937,109.69,60639.45,1.9,0.0,0.0,0.0]
[1780723363742,109.69,60687.95,1.9,0.0,0.0,0.0]
[1780723364550,109.69,60707.65,1.9,0.0,0.0,0.0]
[1780723368045,109.69,60760.91,1.9,0.0,0.0,0.0]
[1780723369110,109.69,60773.96,1.9,0.0,0.0,0.0]
[1780723369598,109.69,60819.61,1.9,0.0,0.0,0.0]
[1780723370487,109.69,60832.45,1.9,0.0,0.0,0.0]
[1780723371578,109.69,60844.07,1.9,0.0,0.0,0.0]
[1780723373199,109.69,60830.23,1.9,0.0,0.0,0.0]
[1780723374175,109.69,60783.14,1.9,0.0,0.0,0.0]
[1780723375180,109.69,60761.72,1.9,0.0,0.0,0.0]
[1780723376191,109.69,60733.41,1.9,0.0,0.0,0.0]
[1780723377197,109.69,60726.22,1.9,0.0,0.0,0.0]
[1780723378205,109.69,60706.29,1.9,0.0,0.0,0.0]
[1780723380324,109.69,60699.39,1.9,0.0,0.0,0.0]
[1780723381327,109.69,60681.53,1.9,0.0,0.0,0.0]
[1780723382347,109.69,60696.58,1.9,0.0,0.0,0.0]
[1780723383367,109.69,60755.01,1.9,0.0,0.0,0.0]
[1780723385382,109.69,60765.58,1.9,0.0,0.0,0.0]
[1780723386390,109.69,60750.44,1.9,0.0,0.0,0.0]
[1780723387396,109.69,60764.48,1.9,0.0,0.0,0.0]
[1780723388295,109.69,60764.48,1.9,0.0,0.0,0.0]
[1780723389060,109.69,60764.48,1.9,0.0,0.0,0.0]
[1780723389143,109.69,60797.84,1.9,0.0,0.0,0.0]
[1780723389915,109.69,60797.84,1.9,0.0,0.0,0.0]
[1780723390007,109.69,60845.08,1.9,0.0,0.0,0.0]
[1780723390420,109.69,60849.38,1.9,0.0,0.0,0.0]
[1780723392079,109.69,60863.11,1.9,0.0,0.0,0.0]
[1780723392468,109.69,60835.02,1.9,0.0,0.0,0.0]
[1780723394451,109.69,60817.92,1.9,0.0,0.0,0.0]
[1780723396188,109.69,60800.02,1.9,0.0,0.0,0.0]
[1780723397188,109.69,60800.02,1.9,0.0,0.0,0.0]
[1780723396473,109.69,60775.71,1.9,0.0,0.0,0.0]
[1780723398195,109.69,60775.71,1.9,0.0,0.0,0.0]
[1780723397480,109.69,60813.62,1.9,0.0,0.0,0.0]
[1780723398484,109.69,60827.56,1.9,0.0,0.0,0.0]
[1780723399491,109.69,60814.47,1.9,0.0,0.0,0.0]
[1780723400640,109.69,60814.47,1.9,0.0,0.0,0.0]
[1780723400674,109.69,60805.64,1.9,0.0,0.0,0.0]
[1780723401532,109.69,60835.79,1.9,0.0,0.0,0.0]
[1780723402449,109.69,60835.79,1.9,0.0,0.0,0.0]
[1780723402539,109.69,60851.53,1.9,0.0,0.0,0.0]
[1780723404170,109.69,60851.53,1.9,0.0,0.0,0.0]
[1780723403555,109.69,60857.58,1.9,0.0,0.0,0.0]
[1780723404893,109.69,60857.58,1.9,0.0,0.0,0.0]
[1780723404985,109.69,60851.99,1.9,0.0,0.0,0.0]
[1780723405579,109.69,60837.67,1.9,0.0,0.0,0.0]
[1780723406585,109.69,60877.17,1.9,0.0,0.0,0.0]
[1780723408245,109.69,60910.18,1.9,0.0,0.0,0.0]
[1780723408589,109.69,60941.36,1.9,0.0,0.0,0.0]
[1780723410068,109.69,60941.36,1.9,0.0,0.0,0.0]
[1780723410094,109.69,60956.36,1.9,0.0,0.0,0.0]
[1780723410932,109.69,60956.36,1.9,0.0,0.0,0.0]
[1780723410948,109.69,60952.48,1.9,0.0,0.0,0.0]
[1780723412200,109.69,60952.48,1.9,0.0,0.0,0.0]
[1780723412266,109.69,60950.17,1.9,0.0,0.0,0.0]
[1780723412833,109.69,60950.17,1.9,0.0,0.0,0.0]
[1780723412888,109.69,60939.55,1.9,0.0,0.0,0.0]
[1780723413919,109.69,60908.08,1.9,0.0,0.0,0.0]
[1780723416421,109.69,60907.03,1.9,0.0,0.0,0.0]
[1780723415986,109.69,60921.41,1.9,0.0,0.0,0.0]
[1780723417038,109.69,60921.41,1.9,0.0,0.0,0.0]
[1780723417726,109.69,60921.43,1.9,0.0,0.0,0.0]
[1780723418058,109.69,60921.43,1.9,0.0,0.0,0.0]
[1780723418516,109.69,60922.73,1.9,0.0,0.0,0.0]
[1780723418684,109.69,60908.04,1.9,0.0,0.0,0.0]
[1780723419477,109.69,60908.04,1.9,0.0,0.0,0.0]
[1780723419691,109.69,60912.28,1.9,0.0,0.0,0.0]
[1780723421707,109.69,60934.34,1.9,0.0,0.0,0.0]
[1780723422714,109.69,60941.68,1.9,0.0,0.0,0.0]
[1780723423721,109.69,60930.11,1.9,0.0,0.0,0.0]
[1780723424728,109.69,60911.66,1.9,0.0,0.0,0.0]
[1780723425739,109.69,60903.7,1.9,0.0,0.0,0.0]
[1780723426797,109.69,60890.71,1.9,0.0,0.0,0.0]
[1780723427768,109.69,60872.28,1.9,0.0,0.0,0.0]
[1780723428775,109.69,60862.97,1.9,0.0,0.0,0.0]
[1780723430993,109.69,60863.44,1.9,0.0,0.0,0.0]
[1780723431271,109.69,60863.44,1.9,0.0,0.0,0.0]
[1780723431367,109.69,60868.0,1.9,0.0,0.0,0.0]
[1780723431493,109.69,60868.0,1.9,0.0,0.0,0.0]
[1780723432269,109.69,60868.0,1.9,0.0,0.0,0.0]
[1780723432359,109.69,60872.65,1.9,0.0,0.0,0.0]
[1780723433824,109.69,60869.31,1.9,0.0,0.0,0.0]
[1780723436291,109.69,60866.21,1.9,0.0,0.0,0.0]
[1780723436680,109.69,60866.49,1.9,0.0,0.0,0.0]
[1780723437872,109.69,60859.95,1.9,0.0,0.0,0.0]
[1780723439884,109.69,60869.74,1.9,0.0,0.0,0.0]
[1780723440878,109.69,60893.19,1.9,0.0,0.0,0.0]
[1780723441728,109.69,60893.19,1.9,0.0,0.0,0.0]
[1780723441855,109.69,60893.19,1.9,0.0,0.0,0.0]
[1780723441894,109.69,60902.87,1.9,0.0,0.0,0.0]
[1780723443922,109.69,60892.09,1.9,0.0,0.0,0.0]
[1780723444932,109.69,60881.76,1.9,0.0,0.0,0.0]
[1780723445940,109.69,60871.77,1.9,0.0,0.0,0.0]
[1780723446951,109.69,60857.76,1.9,0.0,0.0,0.0]
[1780723447955,109.69,60836.59,1.9,0.0,0.0,0.0]
[1780723448965,109.69,60816.69,1.9,0.0,0.0,0.0]
[1780723449972,109.69,60807.91,1.9,0.0,0.0,0.0]
[1780723451495,109.69,60809.37,1.9,0.0,0.0,0.0]
[1780723452445,109.69,60809.37,1.9,0.0,0.0,0.0]
[1780723452898,109.69,60808.35,1.9,0.0,0.0,0.0]
[1780723453910,109.69,60806.2,1.9,0.0,0.0,0.0]
[1780723454034,109.69,60817.8,1.9,0.0,0.0,0.0]
[1780723455044,109.69,60810.79,1.9,0.0,0.0,0.0]
[1780723456069,109.69,60791.42,1.9,0.0,0.0,0.0]
[1780723458071,109.69,60802.56,1.9,0.0,0.0,0.0]
[1780723459078,109.69,60808.35,1.9,0.0,0.0,0.0]
[1780723460085,109.69,60803.94,1.9,0.0,0.0,0.0]
[1780723461666,109.69,60803.98,1.9,0.0,0.0,0.0]
[1780723462519,109.69,60805.52,1.9,0.0,0.0,0.0]
[1780723463213,109.69,60805.52,1.9,0.0,0.0,0.0]
[1780723464392,109.69,60804.72,1.9,0.0,0.0,0.0]
[1780723464124,109.69,60808.17,1.9,0.0,0.0,0.0]
[1780723466140,109.69,60799.67,1.9,0.0,0.0,0.0]
[1780723467141,109.69,60796.1,1.9,0.0,0.0,0.0]
[1780723468148,109.69,60787.35,1.9,0.0,0.0,0.0]
[1780723469157,109.69,60780.52,1.9,0.0,0.0,0.0]
[1780723470843,109.69,60778.74,1.9,0.0,0.0,0.0]
[1780723471169,109.69,60789.47,1.9,0.0,0.0,0.0]
[1780723471644,109.69,60789.47,1.9,0.0,0.0,0.0]
[1780723472177,109.69,60799.65,1.9,0.0,0.0,0.0]
[1780723474297,109.69,60798.79,1.9,0.0,0.0,0.0]
[1780723474366,109.69,60791.8,1.9,0.0,0.0,0.0]
[1780723475260,109.69,60791.8,1.9,0.0,0.0,0.0]
[1780723475318,109.69,60799.96,1.9,0.0,0.0,0.0]
[1780723476210,109.69,60803.16,1.9,0.0,0.0,0.0]
[1780723478224,109.69,60796.23,1.9,0.0,0.0,0.0]
[1780723479231,109.69,60788.9,1.9,0.0,0.0,0.0]
[1780723482255,109.69,60785.63,1.9,0.0,0.0,0.0]
[1780723483262,109.69,60778.38,1.9,0.0,0.0,0.0]
[1780723484269,109.69,60774.18,1.9,0.0,0.0,0.0]
[1780723488896,109.69,60771.94,1.9,0.0,0.0,0.0]
[1780723489304,109.69,60768.55,1.9,0.0,0.0,0.0]
[1780723489626,109.69,60768.55,1.9,0.0,0.0,0.0]
[1780723490311,109.69,60777.7,1.9,0.0,0.0,0.0]
[1780723491318,109.69,60774.17,1.9,0.0,0.0,0.0]
[1780723492325,109.69,60777.43,1.9,0.0,0.0,0.0]
[1780723493159,109.69,60777.43,1.9,0.0,0.0,0.0]
[1780723493332,109.69,60783.25,1.9,0.0,0.0,0.0]
[1780723493799,109.69,60783.25,1.9,0.0,0.0,0.0]
[1780723494339,109.69,60786.54,1.9,0.0,0.0,0.0]
[1780723495692,109.69,60787.46,1.9,0.0,0.0,0.0]
[1780723495788,109.69,60787.46,1.9,0.0,0.0,0.0]
[1780723495963,109.69,60787.46,1.9,0.0,0.0,0.0]
[1780723496353,109.69,60798.55,1.9,0.0,0.0,0.0]
[1780723496746,109.69,60798.55,1.9,0.0,0.0,0.0]
[1780723497569,109.69,60801.69,1.9,0.0,0.0,0.0]
[1780723498263,109.69,60801.69,1.9,0.0,0.0,0.0]
[1780723498370,109.69,60810.89,1.9,0.0,0.0,0.0]
[1780723499377,109.69,60805.56,1.9,0.0,0.0,0.0]
[1780723500395,109.69,60794.81,1.9,0.0,0.0,0.0]
[1780723501889,109.69,60761.6,1.9,0.0,0.0,0.0]
[1780723504914,109.69,60744.95,1.9,0.0,0.0,0.0]
[1780723505921,109.69,60734.95,1.9,0.0,0.0,0.0]
[1780723506934,109.69,60730.74,1.9,0.0,0.0,0.0]
[1780723507941,109.69,60720.89,1.9,0.0,0.0,0.0]
[1780723512977,109.69,60727.13,1.9,0.0,0.0,0.0]
[1780723518016,109.69,60727.77,1.9,0.0,0.0,0.0]
[1780723519023,109.69,60734.67,1.9,0.0,0.0,0.0]
[1780723521037,109.69,60726.92,1.9,0.0,0.0,0.0]
[1780723522044,109.69,60742.79,1.9,0.0,0.0,0.0]
[1780723523051,109.69,60746.72,1.9,0.0,0.0,0.0]
[1780723524068,109.69,60740.14,1.9,0.0,0.0,0.0]
[1780723527278,109.69,60741.44,1.9,0.0,0.0,0.0]
[1780723527374,109.69,60731.19,1.9,0.0,0.0,0.0]
[1780723527759,109.69,60731.19,1.9,0.0,0.0,0.0]
[1780723528099,109.69,60735.27,1.9,0.0,0.0,0.0]
[1780723531122,109.69,60732.72,1.9,0.0,0.0,0.0]
[1780723532129,109.69,60728.8,1.9,0.0,0.0,0.0]
[1780723533436,109.69,60728.8,1.9,0.0,0.0,0.0]
[1780723534405,109.69,60728.81,1.9,0.0,0.0,0.0]
[1780723534494,109.69,60720.27,1.9,0.0,0.0,0.0]
[1780723536160,109.69,60714.67,1.9,0.0,0.0,0.0]
[1780723538173,109.69,60718.96,1.9,0.0,0.0,0.0]
[1780723540187,109.69,60723.8,1.9,0.0,0.0,0.0]
[1780723540714,109.69,60723.8,1.9,0.0,0.0,0.0]
[1780723541194,109.69,60713.17,1.9,0.0,0.0,0.0]
[1780723541653,109.69,60713.17,1.9,0.0,0.0,0.0]
[1780723543208,109.69,60704.62,1.9,0.0,0.0,0.0]
[1780723544215,109.69,60701.33,1.9,0.0,0.0,0.0]
[1780723544677,109.69,60701.33,1.9,0.0,0.0,0.0]
[1780723544915,109.69,60701.33,1.9,0.0,0.0,0.0]
[1780723545152,109.69,60701.33,1.9,0.0,0.0,0.0]
[1780723545231,109.69,60708.73,1.9,0.0,0.0,0.0]
[1780723545981,109.69,60708.73,1.9,0.0,0.0,0.0]
[1780723546126,109.69,60708.73,1.9,0.0,0.0,0.0]
[1780723546760,109.69,60710.16,1.9,0.0,0.0,0.0]
[1780723547246,109.69,60720.67,1.9,0.0,0.0,0.0]
[1780723548555,109.69,60720.67,1.9,0.0,0.0,0.0]
[1780723548575,109.69,60714.93,1.9,0.0,0.0,0.0]
[1780723549339,109.69,60714.93,1.9,0.0,0.0,0.0]
[1780723549387,109.69,60699.86,1.9,0.0,0.0,0.0]
[1780723551279,109.69,60696.4,1.9,0.0,0.0,0.0]
[1780723553549,109.69,60759.68,1.9,0.0,0.0,0.0]
[1780723554648,109.69,60773.07,1.9,0.0,0.0,0.0]
[1780723555332,109.69,60798.94,1.9,0.0,0.0,0.0]
[1780723558816,109.69,60798.94,1.9,0.0,0.0,0.0]
[1780723558708,109.69,60837.69,1.9,0.0,0.0,0.0]
[1780723559196,109.69,60837.69,1.9,0.0,0.0,0.0]
[1780723559437,109.69,60850.81,1.9,0.0,0.0,0.0]
[1780723561465,109.69,60856.96,1.9,0.0,0.0,0.0]
[1780723562298,109.69,60856.96,1.9,0.0,0.0,0.0]
[1780723563371,109.69,60854.08,1.9,0.0,0.0,0.0]
[1780723564538,109.69,60862.41,1.9,0.0,0.0,0.0]
[1780723565656,109.69,60880.87,1.9,0.0,0.0,0.0]
[1780723566560,109.69,60875.7,1.9,0.0,0.0,0.0]
[1780723568576,109.69,60866.53,1.9,0.0,0.0,0.0]
[1780723569590,109.69,60884.73,1.9,0.0,0.0,0.0]
[1780723570599,109.69,60901.12,1.9,0.0,0.0,0.0]
[1780723571605,109.69,60891.08,1.9,0.0,0.0,0.0]
[1780723573633,109.69,60917.73,1.9,0.0,0.0,0.0]
[1780723574435,109.69,60917.73,1.9,0.0,0.0,0.0]
[1780723574634,109.69,60913.82,1.9,0.0,0.0,0.0]
[1780723575643,109.69,60932.24,1.9,0.0,0.0,0.0]
[1780723576144,109.69,60932.24,1.9,0.0,0.0,0.0]
[1780723576679,109.69,60952.96,1.9,0.0,0.0,0.0]
[1780723577662,109.69,60986.48,1.9,0.0,0.0,0.0]
[1780723578672,109.69,61022.34,1.9,0.0,0.0,0.0]
[1780723579702,109.69,60997.95,1.9,0.0,0.0,0.0]
[1780723580704,109.69,60975.23,1.9,0.0,0.0,0.0]
[1780723581712,109.69,60935.71,1.9,0.0,0.0,0.0]
[1780723582708,109.69,60944.33,1.9,0.0,0.0,0.0]
[1780723583715,109.69,60936.33,1.9,0.0,0.0,0.0]
[1780723584359,109.69,60936.33,1.9,0.0,0.0,0.0]
[1780723584722,109.69,60929.21,1.9,0.0,0.0,0.0]
[1780723585061,109.69,60929.21,1.9,0.0,0.0,0.0]
[1780723586738,109.69,60924.23,1.9,0.0,0.0,0.0]
[1780723587743,109.69,60912.43,1.9,0.0,0.0,0.0]
[1780723588780,109.69,60907.42,1.9,0.0,0.0,0.0]
[1780723589300,109.69,60907.42,1.9,0.0,0.0,0.0]
[1780723589915,109.69,60907.42,1.9,0.0,0.0,0.0]
[1780723589779,109.69,60890.15,1.9,0.0,0.0,0.0]
[1780723591793,109.69,60879.38,1.9,0.0,0.0,0.0]
[1780723592800,109.69,60866.82,1.9,0.0,0.0,0.0]
[1780723593818,109.69,60859.05,1.9,0.0,0.0,0.0]
[1780723594517,109.69,60859.05,1.9,0.0,0.0,0.0]
[1780723594837,109.69,60848.32,1.9,0.0,0.0,0.0]
[1780723595170,109.69,60848.32,1.9,0.0,0.0,0.0]
[1780723595326,109.69,60848.32,1.9,0.0,0.0,0.0]
[1780723595844,109.69,60859.28,1.9,0.0,0.0,0.0]
[1780723597493,109.69,60861.78,1.9,0.0,0.0,0.0]
[1780723599869,109.69,60854.54,1.9,0.0,0.0,0.0]
[1780723601883,109.69,60846.2,1.9,0.0,0.0,0.0]
[1780723602942,109.69,60846.2,1.9,0.0,0.0,0.0]
[1780723603897,109.69,60837.27,1.9,0.0,0.0,0.0]
[1780723604030,109.69,60837.27,1.9,0.0,0.0,0.0]
[1780723604904,109.69,60827.92,1.9,0.0,0.0,0.0]
[1780723605486,109.69,60827.92,1.9,0.0,0.0,0.0]
[1780723605917,109.69,60844.08,1.9,0.0,0.0,0.0]
[1780723606424,109.69,60844.08,1.9,0.0,0.0,0.0]
[1780723606924,109.69,60859.36,1.9,0.0,0.0,0.0]
[1780723607931,109.69,60866.57,1.9,0.0,0.0,0.0]
[1780723608940,109.69,60876.43,1.9,0.0,0.0,0.0]
[1780723610955,109.69,60868.54,1.9,0.0,0.0,0.0]
[1780723612969,109.69,60885.58,1.9,0.0,0.0,0.0]
[1780723613976,109.69,60890.42,1.9,0.0,0.0,0.0]
[1780723615390,109.69,60890.1,1.9,0.0,0.0,0.0]
[1780723615461,109.69,60890.1,1.9,0.0,0.0,0.0]
[1780723615990,109.69,60881.23,1.9,0.0,0.0,0.0]
[1780723618004,109.69,60875.15,1.9,0.0,0.0,0.0]
[1780723619011,109.69,60885.65,1.9,0.0,0.0,0.0]
[1780723620028,109.69,60873.41,1.9,0.0,0.0,0.0]
[1780723621028,109.69,60866.59,1.9,0.0,0.0,0.0]
[1780723622037,109.69,60872.77,1.9,0.0,0.0,0.0]
[1780723623888,109.69,60872.77,1.9,0.0,0.0,0.0]
[1780723623917,109.69,60878.21,1.9,0.0,0.0,0.0]
[1780723624051,109.69,60878.21,1.9,0.0,0.0,0.0]
[1780723624439,109.69,60878.21,1.9,0.0,0.0,0.0]
[1780723624920,109.69,60878.21,1.9,0.0,0.0,0.0]
[1780723625059,109.69,60863.56,1.9,0.0,0.0,0.0]
[1780723626066,109.69,60876.21,1.9,0.0,0.0,0.0]
[1780723627073,109.69,60886.84,1.9,0.0,0.0,0.0]
[1780723629087,109.69,60850.89,1.9,0.0,0.0,0.0]
[1780723630094,109.69,60845.94,1.9,0.0,0.0,0.0]
[1780723631101,109.69,60837.25,1.9,0.0,0.0,0.0]
[1780723633115,109.69,60843.65,1.9,0.0,0.0,0.0]
[1780723634122,109.69,60846.88,1.9,0.0,0.0,0.0]
[1780723635129,109.69,60841.59,1.9,0.0,0.0,0.0]
[1780723636136,109.69,60845.64,1.9,0.0,0.0,0.0]
[1780723638152,109.69,60837.2,1.9,0.0,0.0,0.0]
[1780723639159,109.69,60828.82,1.9,0.0,0.0,0.0]
[1780723641486,109.69,60825.97,1.9,0.0,0.0,0.0]
[1780723641581,109.69,60816.39,1.9,0.0,0.0,0.0]
[1780723642182,109.69,60831.62,1.9,0.0,0.0,0.0]
[1780723643210,109.69,60831.62,1.9,0.0,0.0,0.0]
[1780723644195,109.69,60824.05,1.9,0.0,0.0,0.0]
[1780723645202,109.69,60820.7,1.9,0.0,0.0,0.0]
[1780723646179,109.69,60820.7,1.9,0.0,0.0,0.0]
[1780723646218,109.69,60817.24,1.9,0.0,0.0,0.0]
[1780723647615,109.69,60817.24,1.9,0.0,0.0,0.0]
[1780723647693,109.69,60827.99,1.9,0.0,0.0,0.0]
[1780723648231,109.69,60831.9,1.9,0.0,0.0,0.0]
[1780723649465,109.69,60831.9,1.9,0.0,0.0,0.0]
[1780723650217,109.69,60830.88,1.9,0.0,0.0,0.0]
[1780723651258,109.69,60829.94,1.9,0.0,0.0,0.0]
[1780723651349,109.69,60829.99,1.9,0.0,0.0,0.0]
[1780723652259,109.69,60829.99,1.9,0.0,0.0,0.0]
[1780723652263,109.69,60811.39,1.9,0.0,0.0,0.0]
[1780723654276,109.69,60818.54,1.9,0.0,0.0,0.0]
[1780723655283,109.69,60823.8,1.9,0.0,0.0,0.0]
[1780723656290,109.69,60815.06,1.9,0.0,0.0,0.0]
[1780723657297,109.69,60811.18,1.9,0.0,0.0,0.0]
[1780723659515,109.69,60808.83,1.9,0.0,0.0,0.0]
[1780723659705,109.69,60808.83,1.9,0.0,0.0,0.0]
[1780723660318,109.69,60802.07,1.9,0.0,0.0,0.0]
[1780723662332,109.69,60776.93,1.9,0.0,0.0,0.0]
[1780723663772,109.69,60776.93,1.9,0.0,0.0,0.0]
[1780723663800,109.69,60770.85,1.9,0.0,0.0,0.0]
[1780723665353,109.69,60763.22,1.9,0.0,0.0,0.0]
[1780723670388,109.69,60761.93,1.9,0.0,0.0,0.0]
[1780723673427,109.69,60757.04,1.9,0.0,0.0,0.0]
[1780723674427,109.69,60746.75,1.9,0.0,0.0,0.0]
[1780723675434,109.69,60737.38,1.9,0.0,0.0,0.0]
[1780723676441,109.69,60742.31,1.9,0.0,0.0,0.0]
[1780723679462,109.69,60745.8,1.9,0.0,0.0,0.0]
[1780723680469,109.69,60752.19,1.9,0.0,0.0,0.0]
[1780723681476,109.69,60739.16,1.9,0.0,0.0,0.0]
[1780723683489,109.69,60751.28,1.9,0.0,0.0,0.0]
[1780723684497,109.69,60745.1,1.9,0.0,0.0,0.0]
[1780723685504,109.69,60751.17,1.9,0.0,0.0,0.0]
[1780723688525,109.69,60755.12,1.9,0.0,0.0,0.0]
[1780723689532,109.69,60748.8,1.9,0.0,0.0,0.0]
[1780723691546,109.69,60745.27,1.9,0.0,0.0,0.0]
[1780723695577,109.69,60739.7,1.9,0.0,0.0,0.0]
[1780723696584,109.69,60745.91,1.9,0.0,0.0,0.0]
[1780723698598,109.69,60750.27,1.9,0.0,0.0,0.0]
[1780723700612,109.69,60744.96,1.9,0.0,0.0,0.0]
[1780723701619,109.69,60740.22,1.9,0.0,0.0,0.0]
[1780723703633,109.69,60747.56,1.9,0.0,0.0,0.0]
[1780723704640,109.69,60714.89,1.9,0.0,0.0,0.0]
[1780723705647,109.69,60709.96,1.9,0.0,0.0,0.0]
[1780723707661,109.69,60706.65,1.9,0.0,0.0,0.0]
[1780723709818,109.69,60709.3,1.9,0.0,0.0,0.0]
[1780723711690,109.69,60707.09,1.9,0.0,0.0,0.0]
[1780723712697,109.69,60698.2,1.9,0.0,0.0,0.0]
[1780723713704,109.69,60689.82,1.9,0.0,0.0,0.0]
[1780723715693,109.69,60691.86,1.9,0.0,0.0,0.0]
[1780723715718,109.69,60699.04,1.9,0.0,0.0,0.0]
[1780723716278,109.69,60699.04,1.9,0.0,0.0,0.0]
[1780723716725,109.69,60703.78,1.9,0.0,0.0,0.0]
[1780723717732,109.69,60707.82,1.9,0.0,0.0,0.0]
[1780723721762,109.69,60700.89,1.9,0.0,0.0,0.0]
[1780723723775,109.69,60695.96,1.9,0.0,0.0,0.0]
[1780723726351,109.69,60697.34,1.9,0.0,0.0,0.0]
[1780723727126,109.69,60697.34,1.9,0.0,0.0,0.0]
[1780723727808,109.69,60692.85,1.9,0.0,0.0,0.0]
[1780723730827,109.69,60699.33,1.9,0.0,0.0,0.0]
[1780723731835,109.69,60695.45,1.9,0.0,0.0,0.0]
[1780723732842,109.69,60698.88,1.9,0.0,0.0,0.0]
[1780723737877,109.69,60701.23,1.9,0.0,0.0,0.0]
[1780723738884,109.69,60697.76,1.9,0.0,0.0,0.0]
[1780723740903,109.69,60712.03,1.9,0.0,0.0,0.0]
[1780723741911,109.69,60740.32,1.9,0.0,0.0,0.0]
[1780723742949,109.69,60757.94,1.9,0.0,0.0,0.0]
[1780723744963,109.69,60753.1,1.9,0.0,0.0,0.0]
[1780723746979,109.69,60746.45,1.9,0.0,0.0,0.0]
[1780723748214,109.69,60736.89,1.9,0.0,0.0,0.0]
[1780723749013,109.69,60722.11,1.9,0.0,0.0,0.0]
[1780723750010,109.69,60706.38,1.9,0.0,0.0,0.0]
[1780723751011,109.69,60713.44,1.9,0.0,0.0,0.0]
[1780723752023,109.69,60720.5,1.9,0.0,0.0,0.0]
[1780723753042,109.69,60730.69,1.9,0.0,0.0,0.0]
[1780723754039,109.69,60739.63,1.9,0.0,0.0,0.0]
[1780723755046,109.69,60734.62,1.9,0.0,0.0,0.0]
[1780723756053,109.69,60729.3,1.9,0.0,0.0,0.0]
[1780723758071,109.69,60721.79,1.9,0.0,0.0,0.0]
[1780723759078,109.69,60729.2,1.9,0.0,0.0,0.0]
[1780723761094,109.69,60732.87,1.9,0.0,0.0,0.0]
[1780723763108,109.69,60750.45,1.9,0.0,0.0,0.0]
[1780723767605,109.69,60747.68,1.9,0.0,0.0,0.0]
[1780723768374,109.69,60745.44,1.9,0.0,0.0,0.0]
[1780723770162,109.69,60738.08,1.9,0.0,0.0,0.0]
[1780723771169,109.69,60742.18,1.9,0.0,0.0,0.0]
[1780723773183,109.69,60736.14,1.9,0.0,0.0,0.0]
[1780723777211,109.69,60745.68,1.9,0.0,0.0,0.0]
[1780723781239,109.69,60736.21,1.9,0.0,0.0,0.0]
[1780723783253,109.69,60729.94,1.9,0.0,0.0,0.0]
[1780723783809,109.69,60729.94,1.9,0.0,0.0,0.0]
[1780723784260,109.69,60715.98,1.9,0.0,0.0,0.0]
[1780723784741,109.69,60715.98,1.9,0.0,0.0,0.0]
[1780723785267,109.69,60708.03,1.9,0.0,0.0,0.0]
[1780723785820,109.69,60708.03,1.9,0.0,0.0,0.0]
[1780723786274,109.69,60728.01,1.9,0.0,0.0,0.0]
[1780723786727,109.69,60728.01,1.9,0.0,0.0,0.0]
[1780723787281,109.69,60723.51,1.9,0.0,0.0,0.0]
[1780723788288,109.69,60723.51,1.9,0.0,0.0,0.0]
[1780723788290,109.69,60728.94,1.9,0.0,0.0,0.0]
[1780723789138,109.69,60728.94,1.9,0.0,0.0,0.0]
[1780723789297,109.69,60741.29,1.9,0.0,0.0,0.0]
[1780723790569,109.69,60741.3,1.9,0.0,0.0,0.0]
[1780723791311,109.69,60759.96,1.9,0.0,0.0,0.0]
[1780723791538,109.69,60759.96,1.9,0.0,0.0,0.0]
[1780723792199,109.69,60759.96,1.9,0.0,0.0,0.0]
[1780723792318,109.69,60746.25,1.9,0.0,0.0,0.0]
[1780723792863,109.69,60746.25,1.9,0.0,0.0,0.0]
[1780723794332,109.69,60740.43,1.9,0.0,0.0,0.0]
[1780723795339,109.69,60730.93,1.9,0.0,0.0,0.0]
[1780723796346,109.69,60725.14,1.9,0.0,0.0,0.0]
[1780723798360,109.69,60732.38,1.9,0.0,0.0,0.0]
[1780723800549,109.69,60729.88,1.9,0.0,0.0,0.0]
[1780723800383,109.69,60720.15,1.9,0.0,0.0,0.0]
[1780723801241,109.69,60720.15,1.9,0.0,0.0,0.0]
[1780723804428,109.69,60724.17,1.9,0.0,0.0,0.0]
[1780723805435,109.69,60720.89,1.9,0.0,0.0,0.0]
[1780723805633,109.69,60720.89,1.9,0.0,0.0,0.0]
[1780723806445,109.69,60720.89,1.9,0.0,0.0,0.0]
[1780723806442,109.69,60727.7,1.9,0.0,0.0,0.0]
[1780723807450,109.69,60732.22,1.9,0.0,0.0,0.0]
[1780723808456,109.69,60744.44,1.9,0.0,0.0,0.0]
[1780723809463,109.69,60738.39,1.9,0.0,0.0,0.0]
[1780723810470,109.69,60747.78,1.9,0.0,0.0,0.0]
[1780723812240,109.69,60750.51,1.9,0.0,0.0,0.0]
[1780723812486,109.69,60738.79,1.9,0.0,0.0,0.0]
[1780723812886,109.69,60738.79,1.9,0.0,0.0,0.0]
[1780723813494,109.69,60746.4,1.9,0.0,0.0,0.0]
[1780723814103,109.69,60746.4,1.9,0.0,0.0,0.0]
[1780723814503,109.69,60742.1,1.9,0.0,0.0,0.0]
[1780723815099,109.69,60742.1,1.9,0.0,0.0,0.0]
[1780723815509,109.69,60738.3,1.9,0.0,0.0,0.0]
[1780723816517,109.69,60734.81,1.9,0.0,0.0,0.0]
[1780723818534,109.69,60731.7,1.9,0.0,0.0,0.0]
[1780723819543,109.69,60747.63,1.9,0.0,0.0,0.0]
[1780723820549,109.69,60739.67,1.9,0.0,0.0,0.0]
[1780723822563,109.69,60726.77,1.9,0.0,0.0,0.0]
[1780723824580,109.69,60722.57,1.9,0.0,0.0,0.0]
[1780723827622,109.69,60709.91,1.9,0.0,0.0,0.0]
[1780723830381,109.69,60712.02,1.9,0.0,0.0,0.0]
[1780723830588,109.69,60712.02,1.9,0.0,0.0,0.0]
[1780723830686,109.69,60707.57,1.9,0.0,0.0,0.0]
[1780723831361,109.69,60707.57,1.9,0.0,0.0,0.0]
[1780723831454,109.69,60713.99,1.9,0.0,0.0,0.0]
[1780723831645,109.69,60709.95,1.9,0.0,0.0,0.0]
[1780723832639,109.69,60699.28,1.9,0.0,0.0,0.0]
[1780723835109,109.69,60698.92,1.9,0.0,0.0,0.0]
[1780723835551,109.69,60698.92,1.9,0.0,0.0,0.0]
[1780723837408,109.69,60699.91,1.9,0.0,0.0,0.0]
[1780723837483,109.69,60699.91,1.9,0.0,0.0,0.0]
[1780723837540,109.69,60714.27,1.9,0.0,0.0,0.0]
[1780723839366,109.69,60713.91,1.9,0.0,0.0,0.0]
[1780723839418,109.69,60713.91,1.9,0.0,0.0,0.0]
[1780723839513,109.69,60709.25,1.9,0.0,0.0,0.0]
[1780723840697,109.69,60690.91,1.9,0.0,0.0,0.0]
[1780723841704,109.69,60686.42,1.9,0.0,0.0,0.0]
[1780723843719,109.69,60690.25,1.9,0.0,0.0,0.0]
[1780723844726,109.69,60686.11,1.9,0.0,0.0,0.0]
[1780723845733,109.69,60682.89,1.9,0.0,0.0,0.0]
[1780723849390,109.69,60681.9,1.9,0.0,0.0,0.0]
[1780723849596,109.69,60681.9,1.9,0.0,0.0,0.0]
[1780723849491,109.69,60676.98,1.9,0.0,0.0,0.0]
[1780723850650,109.69,60675.68,1.9,0.0,0.0,0.0]
[1780723851374,109.69,60675.68,1.9,0.0,0.0,0.0]
[1780723852782,109.69,60669.73,1.9,0.0,0.0,0.0]
[1780723853789,109.69,60665.11,1.9,0.0,0.0,0.0]
[1780723856810,109.69,60668.73,1.9,0.0,0.0,0.0]
[1780723859831,109.69,60682.83,1.9,0.0,0.0,0.0]
[1780723860958,109.69,60682.83,1.9,0.0,0.0,0.0]
[1780723861039,109.69,60682.83,1.9,0.0,0.0,0.0]
[1780723861090,109.69,60682.83,1.9,0.0,0.0,0.0]
[1780723862006,109.69,60682.45,1.9,0.0,0.0,0.0]
[1780723862025,109.69,60692.24,1.9,0.0,0.0,0.0]
[1780723862867,109.69,60698.04,1.9,0.0,0.0,0.0]
[1780723865208,109.69,60699.82,1.9,0.0,0.0,0.0]
[1780723865226,109.69,60686.77,1.9,0.0,0.0,0.0]
[1780723865915,109.69,60686.77,1.9,0.0,0.0,0.0]
[1780723865937,109.69,60664.89,1.9,0.0,0.0,0.0]
[1780723866898,109.69,60669.65,1.9,0.0,0.0,0.0]
[1780723867905,109.69,60683.88,1.9,0.0,0.0,0.0]
[1780723868912,109.69,60691.17,1.9,0.0,0.0,0.0]
[1780723869919,109.69,60701.58,1.9,0.0,0.0,0.0]
[1780723870926,109.69,60711.68,1.9,0.0,0.0,0.0]
[1780723871933,109.69,60701.81,1.9,0.0,0.0,0.0]
[1780723872946,109.69,60696.66,1.9,0.0,0.0,0.0]
[1780723873907,109.69,60696.66,1.9,0.0,0.0,0.0]
[1780723873965,109.69,60705.36,1.9,0.0,0.0,0.0]
[1780723874940,109.69,60705.36,1.9,0.0,0.0,0.0]
[1780723875978,109.69,60701.81,1.9,0.0,0.0,0.0]
[1780723876985,109.69,60697.43,1.9,0.0,0.0,0.0]
[1780723877993,109.69,60705.87,1.9,0.0,0.0,0.0]
[1780723880010,109.69,60702.55,1.9,0.0,0.0,0.0]
[1780723881015,109.69,60676.07,1.9,0.0,0.0,0.0]
[1780723882022,109.69,60671.32,1.9,0.0,0.0,0.0]
[1780723885046,109.69,60662.76,1.9,0.0,0.0,0.0]
[1780723886053,109.69,60653.15,1.9,0.0,0.0,0.0]
[1780723887060,109.69,60647.97,1.9,0.0,0.0,0.0]
[1780723891088,109.69,60652.23,1.9,0.0,0.0,0.0]
[1780723893103,109.69,60657.72,1.9,0.0,0.0,0.0]
[1780723894681,109.69,60657.72,1.9,0.0,0.0,0.0]
[1780723894110,109.69,60673.34,1.9,0.0,0.0,0.0]
[1780723895389,109.69,60673.34,1.9,0.0,0.0,0.0]
[1780723896124,109.69,60666.5,1.9,0.0,0.0,0.0]
[1780723897131,109.69,60657.33,1.9,0.0,0.0,0.0]
[1780723898138,109.69,60652.46,1.9,0.0,0.0,0.0]
[1780723899677,109.69,60652.46,1.9,0.0,0.0,0.0]
[1780723899145,109.69,60639.28,1.9,0.0,0.0,0.0]
[1780723899933,109.69,60639.28,1.9,0.0,0.0,0.0]
[1780723900152,109.69,60632.98,1.9,0.0,0.0,0.0]
[1780723901159,109.69,60621.87,1.9,0.0,0.0,0.0]
[1780723902890,109.69,60619.82,1.9,0.0,0.0,0.0]
[1780723903296,109.69,60619.82,1.9,0.0,0.0,0.0]
[1780723903348,109.69,60627.18,1.9,0.0,0.0,0.0]
[1780723904180,109.69,60632.56,1.9,0.0,0.0,0.0]
[1780723904810,109.69,60632.56,1.9,0.0,0.0,0.0]
[1780723905187,109.69,60626.61,1.9,0.0,0.0,0.0]
[1780723905755,109.69,60626.61,1.9,0.0,0.0,0.0]
[1780723907504,109.69,60626.28,1.9,0.0,0.0,0.0]
[1780723907579,109.69,60626.28,1.9,0.0,0.0,0.0]
[1780723907632,109.69,60626.28,1.9,0.0,0.0,0.0]
[1780723907678,109.69,60622.84,1.9,0.0,0.0,0.0]
[1780723908556,109.69,60622.84,1.9,0.0,0.0,0.0]
[1780723908620,109.69,60615.54,1.9,0.0,0.0,0.0]
[1780723914253,109.69,60615.55,1.9,0.0,0.0,0.0]
[1780723915263,109.69,60607.75,1.9,0.0,0.0,0.0]
[1780723918282,109.69,60618.56,1.9,0.0,0.0,0.0]
[1780723920296,109.69,60621.78,1.9,0.0,0.0,0.0]
[1780723922715,109.69,60621.35,1.9,0.0,0.0,0.0]
[1780723923463,109.69,60619.74,1.9,0.0,0.0,0.0]
[1780723926616,109.69,60619.1,1.9,0.0,0.0,0.0]
[1780723927475,109.69,60617.87,1.9,0.0,0.0,0.0]
[1780723927560,109.69,60611.25,1.9,0.0,0.0,0.0]
[1780723928382,109.69,60606.88,1.9,0.0,0.0,0.0]
[1780723928764,109.69,60606.88,1.9,0.0,0.0,0.0]
[1780723929726,109.69,60606.88,1.9,0.0,0.0,0.0]
[1780723929389,109.69,60594.17,1.9,0.0,0.0,0.0]
[1780723930319,109.69,60594.17,1.9,0.0,0.0,0.0]
[1780723930397,109.69,60600.58,1.9,0.0,0.0,0.0]
[1780723931090,109.69,60600.58,1.9,0.0,0.0,0.0]
[1780723931404,109.69,60608.95,1.9,0.0,0.0,0.0]
[1780723932414,109.69,60619.81,1.9,0.0,0.0,0.0]
[1780723935436,109.69,60605.99,1.9,0.0,0.0,0.0]
[1780723936456,109.69,60600.79,1.9,0.0,0.0,0.0]
[1780723937424,109.69,60600.79,1.9,0.0,0.0,0.0]
[1780723938158,109.69,60601.75,1.9,0.0,0.0,0.0]
[1780723944513,109.69,60620.9,1.9,0.0,0.0,0.0]
[1780723945520,109.69,60602.56,1.9,0.0,0.0,0.0]
[1780723946542,109.69,60606.3,1.9,0.0,0.0,0.0]
[1780723951361,109.69,60608.83,1.9,0.0,0.0,0.0]
[1780723951576,109.69,60609.14,1.9,0.0,0.0,0.0]
[1780723952198,109.69,60609.14,1.9,0.0,0.0,0.0]
[1780723955215,109.69,60609.64,1.9,0.0,0.0,0.0]
[1780723955428,109.69,60609.64,1.9,0.0,0.0,0.0]
[1780723955607,109.69,60614.6,1.9,0.0,0.0,0.0]
[1780723956616,109.69,60624.57,1.9,0.0,0.0,0.0]
[1780723957622,109.69,60620.51,1.9,0.0,0.0,0.0]
[1780723958629,109.69,60625.51,1.9,0.0,0.0,0.0]
[1780723959636,109.69,60628.95,1.9,0.0,0.0,0.0]
[1780723960720,109.69,60628.95,1.9,0.0,0.0,0.0]
[1780723961650,109.69,60616.75,1.9,0.0,0.0,0.0]
[1780723961963,109.69,60616.75,1.9,0.0,0.0,0.0]
[1780723962657,109.69,60624.18,1.9,0.0,0.0,0.0]
[1780723963664,109.69,60628.19,1.9,0.0,0.0,0.0]
[1780723964671,109.69,60616.83,1.9,0.0,0.0,0.0]
[1780723966485,109.69,60613.95,1.9,0.0,0.0,0.0]
[1780723966728,109.69,60613.95,1.9,0.0,0.0,0.0]
[1780723967699,109.69,60629.32,1.9,0.0,0.0,0.0]
[1780723968706,109.69,60634.19,1.9,0.0,0.0,0.0]
[1780723969713,109.69,60626.29,1.9,0.0,0.0,0.0]
[1780723970720,109.69,60622.2,1.9,0.0,0.0,0.0]
[1780723971727,109.69,60631.75,1.9,0.0,0.0,0.0]
[1780723973741,109.69,60625.01,1.9,0.0,0.0,0.0]
[1780723975755,109.69,60628.1,1.9,0.0,0.0,0.0]
[1780723978776,109.69,60623.05,1.9,0.0,0.0,0.0]
[1780723980539,109.69,60621.49,1.9,0.0,0.0,0.0]
[1780723980596,109.69,60621.49,1.9,0.0,0.0,0.0]
[1780723980794,109.69,60609.85,1.9,0.0,0.0,0.0]
[1780723981801,109.69,60599.35,1.9,0.0,0.0,0.0]
[1780723983159,109.69,60599.35,1.9,0.0,0.0,0.0]
[1780723983246,109.69,60599.35,1.9,0.0,0.0,0.0]
[1780723984037,109.69,60599.46,1.9,0.0,0.0,0.0]
[1780723984769,109.69,60599.46,1.9,0.0,0.0,0.0]
[1780723986844,109.69,60605.61,1.9,0.0,0.0,0.0]
[1780723987852,109.69,60601.02,1.9,0.0,0.0,0.0]
[1780723988860,109.69,60605.04,1.9,0.0,0.0,0.0]
[1780723991880,109.69,60601.87,1.9,0.0,0.0,0.0]
[1780723995909,109.69,60597.72,1.9,0.0,0.0,0.0]
[1780723998645,109.69,60596.97,1.9,0.0,0.0,0.0]
[1780723999451,109.69,60597.58,1.9,0.0,0.0,0.0]
[1780724000212,109.69,60597.81,1.9,0.0,0.0,0.0]
[1780724000692,109.69,60597.81,1.9,0.0,0.0,0.0]
[1780724002139,109.69,60598.84,1.9,0.0,0.0,0.0]
[1780724002246,109.69,60598.84,1.9,0.0,0.0,0.0]
[1780724002958,109.69,60619.52,1.9,0.0,0.0,0.0]
[1780724003965,109.69,60624.76,1.9,0.0,0.0,0.0]
[1780724005982,109.69,60638.65,1.9,0.0,0.0,0.0]
[1780724011021,109.69,60630.61,1.9,0.0,0.0,0.0]
[1780724012028,109.69,60620.11,1.9,0.0,0.0,0.0]
[1780724013035,109.69,60611.28,1.9,0.0,0.0,0.0]
[1780724015049,109.69,60623.28,1.9,0.0,0.0,0.0]
[1780724017063,109.69,60627.71,1.9,0.0,0.0,0.0]
[1780724022100,109.69,60631.87,1.9,0.0,0.0,0.0]
[1780724023107,109.69,60639.12,1.9,0.0,0.0,0.0]
[1780724025121,109.69,60646.58,1.9,0.0,0.0,0.0]
[1780724026128,109.69,60643.4,1.9,0.0,0.0,0.0]
[1780724027135,109.69,60647.16,1.9,0.0,0.0,0.0]
[1780724028425,109.69,60647.16,1.9,0.0,0.0,0.0]
[1780724029498,109.69,60648.45,1.9,0.0,0.0,0.0]
[1780724029535,109.69,60627.89,1.9,0.0,0.0,0.0]
[1780724030156,109.69,60635.42,1.9,0.0,0.0,0.0]
[1780724031163,109.69,60627.92,1.9,0.0,0.0,0.0]
[1780724032310,109.69,60627.92,1.9,0.0,0.0,0.0]
[1780724032398,109.69,60633.02,1.9,0.0,0.0,0.0]
[1780724033223,109.69,60633.02,1.9,0.0,0.0,0.0]
[1780724033324,109.69,60639.51,1.9,0.0,0.0,0.0]
[1780724037214,109.69,60623.08,1.9,0.0,0.0,0.0]
[1780724038220,109.69,60608.79,1.9,0.0,0.0,0.0]
[1780724039226,109.69,60613.02,1.9,0.0,0.0,0.0]
[1780724040570,109.69,60613.02,1.9,0.0,0.0,0.0]
[1780724041216,109.69,60613.02,1.9,0.0,0.0,0.0]
[1780724040646,109.69,60616.33,1.9,0.0,0.0,0.0]
[1780724041451,109.69,60627.58,1.9,0.0,0.0,0.0]
[1780724043231,109.69,60628.08,1.9,0.0,0.0,0.0]
[1780724043297,109.69,60628.08,1.9,0.0,0.0,0.0]
[1780724043303,109.69,60623.31,1.9,0.0,0.0,0.0]
[1780724043910,109.69,60623.31,1.9,0.0,0.0,0.0]
[1780724044307,109.69,60623.31,1.9,0.0,0.0,0.0]
[1780724044311,109.69,60618.52,1.9,0.0,0.0,0.0]
[1780724047331,109.69,60614.03,1.9,0.0,0.0,0.0]
[1780724049345,109.69,60617.53,1.9,0.0,0.0,0.0]
[1780724050356,109.69,60625.81,1.9,0.0,0.0,0.0]
[1780724054384,109.69,60633.23,1.9,0.0,0.0,0.0]
[1780724057405,109.69,60627.87,1.9,0.0,0.0,0.0]
[1780724058492,109.69,60627.87,1.9,0.0,0.0,0.0]
[1780724059425,109.69,60626.16,1.9,0.0,0.0,0.0]
[1780724059455,109.69,60614.19,1.9,0.0,0.0,0.0]
[1780724060462,109.69,60610.76,1.9,0.0,0.0,0.0]
[1780724061469,109.69,60614.42,1.9,0.0,0.0,0.0]
[1780724066504,109.69,60621.11,1.9,0.0,0.0,0.0]
[1780724067511,109.69,60614.62,1.9,0.0,0.0,0.0]
[1780724071539,109.69,60615.61,1.9,0.0,0.0,0.0]
[1780724072548,109.69,60609.03,1.9,0.0,0.0,0.0]
[1780724074562,109.69,60617.33,1.9,0.0,0.0,0.0]
[1780724075569,109.69,60625.23,1.9,0.0,0.0,0.0]
[1780724077590,109.69,60610.99,1.9,0.0,0.0,0.0]
[1780724078593,109.69,60599.71,1.9,0.0,0.0,0.0]
[1780724079600,109.69,60602.88,1.9,0.0,0.0,0.0]
[1780724084635,109.69,60602.3,1.9,0.0,0.0,0.0]
[1780724085530,109.69,60602.3,1.9,0.0,0.0,0.0]
[1780724086147,109.69,60600.68,1.9,0.0,0.0,0.0]
[1780724087656,109.69,60596.91,1.9,0.0,0.0,0.0]
[1780724089670,109.69,60591.97,1.9,0.0,0.0,0.0]
[1780724092691,109.69,60595.19,1.9,0.0,0.0,0.0]
[1780724093698,109.69,60591.34,1.9,0.0,0.0,0.0]
[1780724098733,109.69,60589.61,1.9,0.0,0.0,0.0]
[1780724100485,109.69,60589.79,1.9,0.0,0.0,0.0]
[1780724100761,109.69,60610.89,1.9,0.0,0.0,0.0]
[1780724101601,109.69,60610.89,1.9,0.0,0.0,0.0]
[1780724101770,109.69,60625.02,1.9,0.0,0.0,0.0]
[1780724102821,109.69,60638.19,1.9,0.0,0.0,0.0]
[1780724103772,109.69,60654.13,1.9,0.0,0.0,0.0]
[1780724104790,109.69,60649.36,1.9,0.0,0.0,0.0]
[1780724105934,109.69,60649.36,1.9,0.0,0.0,0.0]
[1780724105799,109.69,60652.73,1.9,0.0,0.0,0.0]
[1780724106725,109.69,60652.73,1.9,0.0,0.0,0.0]
[1780724107787,109.69,60651.71,1.9,0.0,0.0,0.0]
[1780724107966,109.69,60651.71,1.9,0.0,0.0,0.0]
[1780724108612,109.69,60653.66,1.9,0.0,0.0,0.0]
[1780724109024,109.69,60678.2,1.9,0.0,0.0,0.0]
[1780724109572,109.69,60678.2,1.9,0.0,0.0,0.0]
[1780724109855,109.69,60666.67,1.9,0.0,0.0,0.0]
[1780724112868,109.69,60672.2,1.9,0.0,0.0,0.0]
[1780724113875,109.69,60676.74,1.9,0.0,0.0,0.0]
[1780724118910,109.69,60680.28,1.9,0.0,0.0,0.0]
[1780724119917,109.69,60691.64,1.9,0.0,0.0,0.0]
[1780724120924,109.69,60695.26,1.9,0.0,0.0,0.0]
[1780724121213,109.69,60695.26,1.9,0.0,0.0,0.0]
[1780724121321,109.69,60695.26,1.9,0.0,0.0,0.0]
[1780724121931,109.69,60703.72,1.9,0.0,0.0,0.0]
[1780724123953,109.69,60722.91,1.9,0.0,0.0,0.0]
[1780724125970,109.69,60728.67,1.9,0.0,0.0,0.0]
[1780724126170,109.69,60728.67,1.9,0.0,0.0,0.0]
[1780724126530,109.69,60728.67,1.9,0.0,0.0,0.0]
[1780724130019,109.69,60733.05,1.9,0.0,0.0,0.0]
[1780724131018,109.69,60741.18,1.9,0.0,0.0,0.0]
[1780724134041,109.69,60734.1,1.9,0.0,0.0,0.0]
[1780724134792,109.69,60734.1,1.9,0.0,0.0,0.0]
[1780724135050,109.69,60715.64,1.9,0.0,0.0,0.0]
[1780724135250,109.69,60715.64,1.9,0.0,0.0,0.0]
[1780724137064,109.69,60754.72,1.9,0.0,0.0,0.0]
[1780724138071,109.69,60764.14,1.9,0.0,0.0,0.0]
[1780724139080,109.69,60767.71,1.9,0.0,0.0,0.0]
[1780724140085,109.69,60779.31,1.9,0.0,0.0,0.0]
[1780724141782,109.69,60776.86,1.9,0.0,0.0,0.0]
[1780724142099,109.69,60794.57,1.9,0.0,0.0,0.0]
[1780724142764,109.69,60794.57,1.9,0.0,0.0,0.0]
[1780724144861,109.69,60795.68,1.9,0.0,0.0,0.0]
[1780724145130,109.69,60786.71,1.9,0.0,0.0,0.0]
[1780724145920,109.69,60786.71,1.9,0.0,0.0,0.0]
[1780724146136,109.69,60771.64,1.9,0.0,0.0,0.0]
[1780724147147,109.69,60756.87,1.9,0.0,0.0,0.0]
[1780724148154,109.69,60745.77,1.9,0.0,0.0,0.0]
[1780724149161,109.69,60755.41,1.9,0.0,0.0,0.0]
[1780724150174,109.69,60773.76,1.9,0.0,0.0,0.0]
[1780724151208,109.69,60787.45,1.9,0.0,0.0,0.0]
[1780724154204,109.69,60791.44,1.9,0.0,0.0,0.0]
[1780724155211,109.69,60816.52,1.9,0.0,0.0,0.0]
[1780724156219,109.69,60819.58,1.9,0.0,0.0,0.0]
[1780724159687,109.69,60818.19,1.9,0.0,0.0,0.0]
[1780724159736,109.69,60812.79,1.9,0.0,0.0,0.0]
[1780724160345,109.69,60812.79,1.9,0.0,0.0,0.0]
[1780724160663,109.69,60812.79,1.9,0.0,0.0,0.0]
[1780724160675,109.69,60809.19,1.9,0.0,0.0,0.0]
[1780724161830,109.69,60809.19,1.9,0.0,0.0,0.0]
[1780724161849,109.69,60824.89,1.9,0.0,0.0,0.0]
[1780724162867,109.69,60837.71,1.9,0.0,0.0,0.0]
[1780724163742,109.69,60837.71,1.9,0.0,0.0,0.0]
[1780724163813,109.69,60805.06,1.9,0.0,0.0,0.0]
[1780724164322,109.69,60805.06,1.9,0.0,0.0,0.0]
[1780724164418,109.69,60787.2,1.9,0.0,0.0,0.0]
[1780724165610,109.69,60787.2,1.9,0.0,0.0,0.0]
[1780724166361,109.69,60787.2,1.9,0.0,0.0,0.0]
[1780724169495,109.69,60816.76,1.9,0.0,0.0,0.0]
[1780724171337,109.69,60810.8,1.9,0.0,0.0,0.0]
[1780724176296,109.69,60812.13,1.9,0.0,0.0,0.0]
[1780724175365,109.69,60822.14,1.9,0.0,0.0,0.0]
[1780724176850,109.69,60822.14,1.9,0.0,0.0,0.0]
[1780724176933,109.69,60845.39,1.9,0.0,0.0,0.0]
[1780724177380,109.69,60869.15,1.9,0.0,0.0,0.0]
[1780724178386,109.69,60873.6,1.9,0.0,0.0,0.0]
[1780724180402,109.69,60868.73,1.9,0.0,0.0,0.0]
[1780724181408,109.69,60855.26,1.9,0.0,0.0,0.0]
[1780724182415,109.69,60847.45,1.9,0.0,0.0,0.0]
[1780724183424,109.69,60855.18,1.9,0.0,0.0,0.0]
[1780724184443,109.69,60859.99,1.9,0.0,0.0,0.0]
[1780724185452,109.69,60882.77,1.9,0.0,0.0,0.0]
[1780724186720,109.69,60882.77,1.9,0.0,0.0,0.0]
[1780724186922,109.69,60882.77,1.9,0.0,0.0,0.0]
[1780724186955,109.69,60929.86,1.9,0.0,0.0,0.0]
[1780724187468,109.69,60929.86,1.9,0.0,0.0,0.0]
[1780724188012,109.69,60929.86,1.9,0.0,0.0,0.0]
[1780724188084,109.69,60920.82,1.9,0.0,0.0,0.0]
[1780724188762,109.69,60920.82,1.9,0.0,0.0,0.0]
[1780724189598,109.69,60923.28,1.9,0.0,0.0,0.0]
[1780724189671,109.69,60932.9,1.9,0.0,0.0,0.0]
[1780724190503,109.69,60946.49,1.9,0.0,0.0,0.0]
[1780724191510,109.69,60925.12,1.9,0.0,0.0,0.0]
[1780724194355,109.69,60927.85,1.9,0.0,0.0,0.0]
[1780724194440,109.69,60927.85,1.9,0.0,0.0,0.0]
[1780724193526,109.69,60910.99,1.9,0.0,0.0,0.0]
[1780724194592,109.69,60920.51,1.9,0.0,0.0,0.0]
[1780724195543,109.69,60934.52,1.9,0.0,0.0,0.0]
[1780724196953,109.69,60934.52,1.9,0.0,0.0,0.0]
[1780724197008,109.69,60921.95,1.9,0.0,0.0,0.0]
[1780724197978,109.69,60921.95,1.9,0.0,0.0,0.0]
[1780724198575,109.69,60916.08,1.9,0.0,0.0,0.0]
[1780724199597,109.69,60936.92,1.9,0.0,0.0,0.0]
[1780724201601,109.69,60926.89,1.9,0.0,0.0,0.0]
[1780724202540,109.69,60926.89,1.9,0.0,0.0,0.0]
[1780724202843,109.69,60926.89,1.9,0.0,0.0,0.0]
[1780724203092,109.69,60926.89,1.9,0.0,0.0,0.0]
[1780724203124,109.69,60917.86,1.9,0.0,0.0,0.0]
[1780724204093,109.69,60917.86,1.9,0.0,0.0,0.0]
[1780724204165,109.69,60927.19,1.9,0.0,0.0,0.0]
[1780724204630,109.69,60921.98,1.9,0.0,0.0,0.0]
[1780724205639,109.69,60916.49,1.9,0.0,0.0,0.0]
[1780724206648,109.69,60896.37,1.9,0.0,0.0,0.0]
[1780724207571,109.69,60896.37,1.9,0.0,0.0,0.0]
[1780724208196,109.69,60896.37,1.9,0.0,0.0,0.0]
[1780724208291,109.69,60900.38,1.9,0.0,0.0,0.0]
[1780724208746,109.69,60900.38,1.9,0.0,0.0,0.0]
[1780724208853,109.69,60900.38,1.9,0.0,0.0,0.0]
[1780724209107,109.69,60900.38,1.9,0.0,0.0,0.0]
[1780724210068,109.69,60899.98,1.9,0.0,0.0,0.0]
[1780724210176,109.69,60882.68,1.9,0.0,0.0,0.0]
[1780724210678,109.69,60866.61,1.9,0.0,0.0,0.0]
[1780724211685,109.69,60859.54,1.9,0.0,0.0,0.0]
[1780724214118,109.69,60861.81,1.9,0.0,0.0,0.0]
[1780724214739,109.69,60863.37,1.9,0.0,0.0,0.0]
[1780724215713,109.69,60868.9,1.9,0.0,0.0,0.0]
[1780724216720,109.69,60859.45,1.9,0.0,0.0,0.0]
[1780724218276,109.69,60859.45,1.9,0.0,0.0,0.0]
[1780724219120,109.69,60856.61,1.9,0.0,0.0,0.0]
[1780724219802,109.69,60856.22,1.9,0.0,0.0,0.0]
[1780724220357,109.69,60856.22,1.9,0.0,0.0,0.0]
[1780724220753,109.69,60849.38,1.9,0.0,0.0,0.0]
[1780724221760,109.69,60839.43,1.9,0.0,0.0,0.0]
[1780724223365,109.69,60839.43,1.9,0.0,0.0,0.0]
[1780724223414,109.69,60839.43,1.9,0.0,0.0,0.0]
[1780724222767,109.69,60844.28,1.9,0.0,0.0,0.0]
[1780724223797,109.69,60857.38,1.9,0.0,0.0,0.0]
[1780724225316,109.69,60857.38,1.9,0.0,0.0,0.0]
[1780724225372,109.69,60865.62,1.9,0.0,0.0,0.0]
[1780724226349,109.69,60865.62,1.9,0.0,0.0,0.0]
[1780724227825,109.69,60860.51,1.9,0.0,0.0,0.0]
[1780724228531,109.69,60860.51,1.9,0.0,0.0,0.0]
[1780724228768,109.69,60860.51,1.9,0.0,0.0,0.0]
[1780724233869,109.69,60853.07,1.9,0.0,0.0,0.0]
[1780724234877,109.69,60856.93,1.9,0.0,0.0,0.0]
[1780724235510,109.69,60856.93,1.9,0.0,0.0,0.0]
[1780724235799,109.69,60856.93,1.9,0.0,0.0,0.0]
[1780724235887,109.69,60861.48,1.9,0.0,0.0,0.0]
[1780724236894,109.69,60867.43,1.9,0.0,0.0,0.0]
[1780724237901,109.69,60859.83,1.9,0.0,0.0,0.0]
[1780724238908,109.69,60852.98,1.9,0.0,0.0,0.0]
[1780724240921,109.69,60848.22,1.9,0.0,0.0,0.0]
[1780724242936,109.69,60841.27,1.9,0.0,0.0,0.0]
[1780724243942,109.69,60835.38,1.9,0.0,0.0,0.0]
[1780724244951,109.69,60831.41,1.9,0.0,0.0,0.0]
[1780724245958,109.69,60827.79,1.9,0.0,0.0,0.0]
[1780724248308,109.69,60828.77,1.9,0.0,0.0,0.0]
[1780724248326,109.69,60828.77,1.9,0.0,0.0,0.0]
[1780724248400,109.69,60835.7,1.9,0.0,0.0,0.0]
[1780724249210,109.69,60835.7,1.9,0.0,0.0,0.0]
[1780724249436,109.69,60845.64,1.9,0.0,0.0,0.0]
[1780724249636,109.69,60845.64,1.9,0.0,0.0,0.0]
[1780724249986,109.69,60838.65,1.9,0.0,0.0,0.0]
[1780724250993,109.69,60836.48,1.9,0.0,0.0,0.0]
[1780724252000,109.69,60831.14,1.9,0.0,0.0,0.0]
[1780724253021,109.69,60841.69,1.9,0.0,0.0,0.0]
[1780724254022,109.69,60852.37,1.9,0.0,0.0,0.0]
[1780724258055,109.69,60863.48,1.9,0.0,0.0,0.0]
[1780724261076,109.69,60875.05,1.9,0.0,0.0,0.0]
[1780724262083,109.69,60869.37,1.9,0.0,0.0,0.0]
[1780724264097,109.69,60862.51,1.9,0.0,0.0,0.0]
[1780724265028,109.69,60862.51,1.9,0.0,0.0,0.0]
[1780724265113,109.69,60858.68,1.9,0.0,0.0,0.0]
[1780724265919,109.69,60858.68,1.9,0.0,0.0,0.0]
[1780724267127,109.69,60853.65,1.9,0.0,0.0,0.0]
[1780724267878,109.69,60853.65,1.9,0.0,0.0,0.0]
[1780724268134,109.69,60864.19,1.9,0.0,0.0,0.0]
[1780724268733,109.69,60864.19,1.9,0.0,0.0,0.0]
[1780724269141,109.69,60856.66,1.9,0.0,0.0,0.0]
[1780724270510,109.69,60862.04,1.9,0.0,0.0,0.0]
[1780724270962,109.69,60862.04,1.9,0.0,0.0,0.0]
[1780724271162,109.69,60873.1,1.9,0.0,0.0,0.0]
[1780724276201,109.69,60889.79,1.9,0.0,0.0,0.0]
[1780724276788,109.69,60889.79,1.9,0.0,0.0,0.0]
[1780724277207,109.69,60896.49,1.9,0.0,0.0,0.0]
[1780724277739,109.69,60896.49,1.9,0.0,0.0,0.0]
[1780724278216,109.69,60892.85,1.9,0.0,0.0,0.0]
[1780724280236,109.69,60874.06,1.9,0.0,0.0,0.0]
[1780724282250,109.69,60888.11,1.9,0.0,0.0,0.0]
[1780724283266,109.69,60896.19,1.9,0.0,0.0,0.0]
[1780724284278,109.69,60887.89,1.9,0.0,0.0,0.0]
[1780724285282,109.69,60873.07,1.9,0.0,0.0,0.0]
[1780724286289,109.69,60882.1,1.9,0.0,0.0,0.0]
[1780724290317,109.69,60876.51,1.9,0.0,0.0,0.0]
[1780724293340,109.69,60857.49,1.9,0.0,0.0,0.0]
[1780724295470,109.69,60855.85,1.9,0.0,0.0,0.0]
[1780724295372,109.69,60845.9,1.9,0.0,0.0,0.0]
[1780724296384,109.69,60845.9,1.9,0.0,0.0,0.0]
[1780724296473,109.69,60808.19,1.9,0.0,0.0,0.0]
[1780724297379,109.69,60785.06,1.9,0.0,0.0,0.0]
[1780724298386,109.69,60778.47,1.9,0.0,0.0,0.0]
[1780724299396,109.69,60772.64,1.9,0.0,0.0,0.0]
[1780724300404,109.69,60761.02,1.9,0.0,0.0,0.0]
[1780724301415,109.69,60754.7,1.9,0.0,0.0,0.0]
[1780724302458,109.69,60754.7,1.9,0.0,0.0,0.0]
[1780724303110,109.69,60756.32,1.9,0.0,0.0,0.0]
[1780724304435,109.69,60750.81,1.9,0.0,0.0,0.0]
[1780724305442,109.69,60741.06,1.9,0.0,0.0,0.0]
[1780724305721,109.69,60741.06,1.9,0.0,0.0,0.0]
[1780724306339,109.69,60741.06,1.9,0.0,0.0,0.0]
[1780724306449,109.69,60744.9,1.9,0.0,0.0,0.0]
[1780724311487,109.69,60741.44,1.9,0.0,0.0,0.0]
[1780724312498,109.69,60747.97,1.9,0.0,0.0,0.0]
[1780724313503,109.69,60756.08,1.9,0.0,0.0,0.0]
[1780724315524,109.69,60752.11,1.9,0.0,0.0,0.0]
[1780724316537,109.69,60747.45,1.9,0.0,0.0,0.0]
[1780724317544,109.69,60734.21,1.9,0.0,0.0,0.0]
[1780724318549,109.69,60728.87,1.9,0.0,0.0,0.0]
[1780724320704,109.69,60735.14,1.9,0.0,0.0,0.0]
[1780724321726,109.69,60743.77,1.9,0.0,0.0,0.0]
[1780724322733,109.69,60752.72,1.9,0.0,0.0,0.0]
[1780724323740,109.69,60759.69,1.9,0.0,0.0,0.0]
[1780724324749,109.69,60766.96,1.9,0.0,0.0,0.0]
[1780724326595,109.69,60769.23,1.9,0.0,0.0,0.0]
[1780724327613,109.69,60769.23,1.9,0.0,0.0,0.0]
[1780724327670,109.69,60752.92,1.9,0.0,0.0,0.0]
[1780724327807,109.69,60719.14,1.9,0.0,0.0,0.0]
[1780724328813,109.69,60712.26,1.9,0.0,0.0,0.0]
[1780724330900,109.69,60715.14,1.9,0.0,0.0,0.0]
[1780724330988,109.69,60718.16,1.9,0.0,0.0,0.0]
[1780724331828,109.69,60718.16,1.9,0.0,0.0,0.0]
[1780724331834,109.69,60723.38,1.9,0.0,0.0,0.0]
[1780724334461,109.69,60723.96,1.9,0.0,0.0,0.0]
[1780724335483,109.69,60723.55,1.9,0.0,0.0,0.0]
[1780724336884,109.69,60740.64,1.9,0.0,0.0,0.0]
[1780724337891,109.69,60735.28,1.9,0.0,0.0,0.0]
[1780724338898,109.69,60730.89,1.9,0.0,0.0,0.0]
[1780724341736,109.69,60729.39,1.9,0.0,0.0,0.0]
[1780724342745,109.69,60728.2,1.9,0.0,0.0,0.0]
[1780724342950,109.69,60725.7,1.9,0.0,0.0,0.0]
[1780724343060,109.69,60729.4,1.9,0.0,0.0,0.0]
[1780724344092,109.69,60729.4,1.9,0.0,0.0,0.0]
[1780724344149,109.69,60746.59,1.9,0.0,0.0,0.0]
[1780724344954,109.69,60762.22,1.9,0.0,0.0,0.0]
[1780724345963,109.69,60752.25,1.9,0.0,0.0,0.0]
[1780724346970,109.69,60737.39,1.9,0.0,0.0,0.0]
[1780724347977,109.69,60743.68,1.9,0.0,0.0,0.0]
[1780724349286,109.69,60743.68,1.9,0.0,0.0,0.0]
[1780724350213,109.69,60742.01,1.9,0.0,0.0,0.0]
[1780724354022,109.69,60737.32,1.9,0.0,0.0,0.0]
[1780724356038,109.69,60727.67,1.9,0.0,0.0,0.0]
[1780724360066,109.69,60753.87,1.9,0.0,0.0,0.0]
[1780724362080,109.69,60749.86,1.9,0.0,0.0,0.0]
[1780724363087,109.69,60761.63,1.9,0.0,0.0,0.0]
[1780724366139,109.69,60772.22,1.9,0.0,0.0,0.0]
[1780724367132,109.69,60786.52,1.9,0.0,0.0,0.0]
[1780724368143,109.69,60802.74,1.9,0.0,0.0,0.0]
[1780724370157,109.69,60798.87,1.9,0.0,0.0,0.0]
[1780724371166,109.69,60798.19,1.9,0.0,0.0,0.0]
[1780724373182,109.69,60815.9,1.9,0.0,0.0,0.0]
[1780724374189,109.69,60819.98,1.9,0.0,0.0,0.0]
[1780724378231,109.69,60812.42,1.9,0.0,0.0,0.0]
[1780724379238,109.69,60822.86,1.9,0.0,0.0,0.0]
[1780724381252,109.69,60850.23,1.9,0.0,0.0,0.0]
[1780724382263,109.69,60860.07,1.9,0.0,0.0,0.0]
[1780724384275,109.69,60857.03,1.9,0.0,0.0,0.0]
[1780724385618,109.69,60857.03,1.9,0.0,0.0,0.0]
[1780724385643,109.69,60852.87,1.9,0.0,0.0,0.0]
[1780724386337,109.69,60852.87,1.9,0.0,0.0,0.0]
[1780724387296,109.69,60846.8,1.9,0.0,0.0,0.0]
[1780724389310,109.69,60841.81,1.9,0.0,0.0,0.0]
[1780724391324,109.69,60837.22,1.9,0.0,0.0,0.0]
[1780724392331,109.69,60833.29,1.9,0.0,0.0,0.0]
[1780724393338,109.69,60823.59,1.9,0.0,0.0,0.0]
[1780724394351,109.69,60814.8,1.9,0.0,0.0,0.0]
[1780724395358,109.69,60788.65,1.9,0.0,0.0,0.0]
[1780724397383,109.69,60782.98,1.9,0.0,0.0,0.0]
[1780724401414,109.69,60791.48,1.9,0.0,0.0,0.0]
[1780724403435,109.69,60809.18,1.9,0.0,0.0,0.0]
[1780724404441,109.69,60815.35,1.9,0.0,0.0,0.0]
[1780724405178,109.69,60815.35,1.9,0.0,0.0,0.0]
[1780724405882,109.69,60815.35,1.9,0.0,0.0,0.0]
[1780724405447,109.69,60806.33,1.9,0.0,0.0,0.0]
[1780724408471,109.69,60813.81,1.9,0.0,0.0,0.0]
[1780724410485,109.69,60822.03,1.9,0.0,0.0,0.0]
[1780724414513,109.69,60826.73,1.9,0.0,0.0,0.0]
[1780724415520,109.69,60818.45,1.9,0.0,0.0,0.0]
[1780724416527,109.69,60810.36,1.9,0.0,0.0,0.0]
[1780724416988,109.69,60810.36,1.9,0.0,0.0,0.0]
[1780724417351,109.69,60810.36,1.9,0.0,0.0,0.0]
[1780724417534,109.69,60805.53,1.9,0.0,0.0,0.0]
[1780724418541,109.69,60798.02,1.9,0.0,0.0,0.0]
[1780724419548,109.69,60805.95,1.9,0.0,0.0,0.0]
[1780724421563,109.69,60817.5,1.9,0.0,0.0,0.0]
[1780724422569,109.69,60821.38,1.9,0.0,0.0,0.0]
[1780724424584,109.69,60826.1,1.9,0.0,0.0,0.0]
[1780724425592,109.69,60830.93,1.9,0.0,0.0,0.0]
[1780724426559,109.69,60830.93,1.9,0.0,0.0,0.0]
[1780724426602,109.69,60823.89,1.9,0.0,0.0,0.0]
[1780724427478,109.69,60823.89,1.9,0.0,0.0,0.0]
[1780724427608,109.69,60833.4,1.9,0.0,0.0,0.0]
[1780724431638,109.69,60828.6,1.9,0.0,0.0,0.0]
[1780724433653,109.69,60833.9,1.9,0.0,0.0,0.0]
[1780724437683,109.69,60828.34,1.9,0.0,0.0,0.0]
[1780724439697,109.69,60821.3,1.9,0.0,0.0,0.0]
[1780724440704,109.69,60825.15,1.9,0.0,0.0,0.0]
[1780724441711,109.69,60820.25,1.9,0.0,0.0,0.0]
[1780724443725,109.69,60811.44,1.9,0.0,0.0,0.0]
[1780724444732,109.69,60804.67,1.9,0.0,0.0,0.0]
[1780724446747,109.69,60812.3,1.9,0.0,0.0,0.0]
[1780724448760,109.69,60815.92,1.9,0.0,0.0,0.0]
[1780724450775,109.69,60820.66,1.9,0.0,0.0,0.0]
[1780724451782,109.69,60823.91,1.9,0.0,0.0,0.0]
[1780724452421,109.69,60823.91,1.9,0.0,0.0,0.0]
[1780724452790,109.69,60829.72,1.9,0.0,0.0,0.0]
[1780724453030,109.69,60829.72,1.9,0.0,0.0,0.0]
[1780724453653,109.69,60829.72,1.9,0.0,0.0,0.0]
[1780724453796,109.69,60814.92,1.9,0.0,0.0,0.0]
[1780724454274,109.69,60814.92,1.9,0.0,0.0,0.0]
[1780724455810,109.69,60818.31,1.9,0.0,0.0,0.0]
[1780724459094,109.69,60817.27,1.9,0.0,0.0,0.0]
[1780724459844,109.69,60808.39,1.9,0.0,0.0,0.0]
[1780724460337,109.69,60808.39,1.9,0.0,0.0,0.0]
[1780724460855,109.69,60802.96,1.9,0.0,0.0,0.0]
[1780724463278,109.69,60802.61,1.9,0.0,0.0,0.0]
[1780724463828,109.69,60802.61,1.9,0.0,0.0,0.0]
[1780724463876,109.69,60810.85,1.9,0.0,0.0,0.0]
[1780724465894,109.69,60817.73,1.9,0.0,0.0,0.0]
[1780724466901,109.69,60814.35,1.9,0.0,0.0,0.0]
[1780724467908,109.69,60817.57,1.9,0.0,0.0,0.0]
[1780724468915,109.69,60813.69,1.9,0.0,0.0,0.0]
[1780724470929,109.69,60808.09,1.9,0.0,0.0,0.0]
[1780724472947,109.69,60801.88,1.9,0.0,0.0,0.0]
[1780724473274,109.69,60801.88,1.9,0.0,0.0,0.0]
[1780724473957,109.69,60787.72,1.9,0.0,0.0,0.0]
[1780724474003,109.69,60787.72,1.9,0.0,0.0,0.0]
[1780724474965,109.69,60781.94,1.9,0.0,0.0,0.0]
[1780724480692,109.69,60780.59,1.9,0.0,0.0,0.0]
[1780724481814,109.69,60780.59,1.9,0.0,0.0,0.0]
[1780724481900,109.69,60774.61,1.9,0.0,0.0,0.0]
[1780724482015,109.69,60766.87,1.9,0.0,0.0,0.0]
[1780724483026,109.69,60781.78,1.9,0.0,0.0,0.0]
[1780724485040,109.69,60776.12,1.9,0.0,0.0,0.0]
[1780724487346,109.69,60775.61,1.9,0.0,0.0,0.0]
[1780724487990,109.69,60775.61,1.9,0.0,0.0,0.0]
[1780724487429,109.69,60779.33,1.9,0.0,0.0,0.0]
[1780724488062,109.69,60793.26,1.9,0.0,0.0,0.0]
[1780724490076,109.69,60788.42,1.9,0.0,0.0,0.0]
[1780724491083,109.69,60787.22,1.9,0.0,0.0,0.0]
[1780724493795,109.69,60787.22,1.9,0.0,0.0,0.0]
[1780724493865,109.69,60776.68,1.9,0.0,0.0,0.0]
[1780724494303,109.69,60776.68,1.9,0.0,0.0,0.0]
[1780724494363,109.69,60769.25,1.9,0.0,0.0,0.0]
[1780724495111,109.69,60774.69,1.9,0.0,0.0,0.0]
[1780724499139,109.69,60780.05,1.9,0.0,0.0,0.0]
[1780724500513,109.69,60780.05,1.9,0.0,0.0,0.0]
[1780724500546,109.69,60784.84,1.9,0.0,0.0,0.0]
[1780724502685,109.69,60785.45,1.9,0.0,0.0,0.0]
[1780724508205,109.69,60785.13,1.9,0.0,0.0,0.0]
[1780724513246,109.69,60775.83,1.9,0.0,0.0,0.0]
[1780724514253,109.69,60766.68,1.9,0.0,0.0,0.0]
[1780724516307,109.69,60766.45,1.9,0.0,0.0,0.0]
[1780724516889,109.69,60766.45,1.9,0.0,0.0,0.0]
[1780724517281,109.69,60766.24,1.9,0.0,0.0,0.0]
[1780724517330,109.69,60772.64,1.9,0.0,0.0,0.0]
[1780724518169,109.69,60772.64,1.9,0.0,0.0,0.0]
[1780724518429,109.69,60772.64,1.9,0.0,0.0,0.0]
[1780724518516,109.69,60786.29,1.9,0.0,0.0,0.0]
[1780724519160,109.69,60786.29,1.9,0.0,0.0,0.0]
[1780724520415,109.69,60786.11,1.9,0.0,0.0,0.0]
[1780724521298,109.69,60787.07,1.9,0.0,0.0,0.0]
[1780724521304,109.69,60795.63,1.9,0.0,0.0,0.0]
[1780724522311,109.69,60791.64,1.9,0.0,0.0,0.0]
[1780724524328,109.69,60801.22,1.9,0.0,0.0,0.0]
[1780724529363,109.69,60804.08,1.9,0.0,0.0,0.0]
[1780724533516,109.69,60803.46,1.9,0.0,0.0,0.0]
[1780724533592,109.69,60809.3,1.9,0.0,0.0,0.0]
[1780724534231,109.69,60809.3,1.9,0.0,0.0,0.0]
[1780724536413,109.69,60819.55,1.9,0.0,0.0,0.0]
[1780724538429,109.69,60827.71,1.9,0.0,0.0,0.0]
[1780724539436,109.69,60839.29,1.9,0.0,0.0,0.0]
[1780724540443,109.69,60851.92,1.9,0.0,0.0,0.0]
[1780724541613,109.69,60851.92,1.9,0.0,0.0,0.0]
[1780724541700,109.69,60846.15,1.9,0.0,0.0,0.0]
[1780724542359,109.69,60846.15,1.9,0.0,0.0,0.0]
[1780724547497,109.69,60850.01,1.9,0.0,0.0,0.0]
[1780724548503,109.69,60858.99,1.9,0.0,0.0,0.0]
[1780724551524,109.69,60859.74,1.9,0.0,0.0,0.0]
[1780724555553,109.69,60852.37,1.9,0.0,0.0,0.0]
[1780724557567,109.69,60859.46,1.9,0.0,0.0,0.0]
[1780724558574,109.69,60869.47,1.9,0.0,0.0,0.0]
[1780724560598,109.69,60872.58,1.9,0.0,0.0,0.0]
[1780724563620,109.69,60867.87,1.9,0.0,0.0,0.0]
[1780724564627,109.69,60857.02,1.9,0.0,0.0,0.0]
[1780724565634,109.69,60836.1,1.9,0.0,0.0,0.0]
[1780724567248,109.69,60836.41,1.9,0.0,0.0,0.0]
[1780724567296,109.69,60836.41,1.9,0.0,0.0,0.0]
[1780724568657,109.69,60843.83,1.9,0.0,0.0,0.0]
[1780724569664,109.69,60837.82,1.9,0.0,0.0,0.0]
[1780724571683,109.69,60829.42,1.9,0.0,0.0,0.0]
[1780724572690,109.69,60801.83,1.9,0.0,0.0,0.0]
[1780724574703,109.69,60804.88,1.9,0.0,0.0,0.0]
[1780724576717,109.69,60796.52,1.9,0.0,0.0,0.0]
[1780724579738,109.69,60789.36,1.9,0.0,0.0,0.0]
[1780724580745,109.69,60786.0,1.9,0.0,0.0,0.0]
[1780724581752,109.69,60777.04,1.9,0.0,0.0,0.0]
[1780724583771,109.69,60783.37,1.9,0.0,0.0,0.0]
[1780724585785,109.69,60786.4,1.9,0.0,0.0,0.0]
[1780724588806,109.69,60777.25,1.9,0.0,0.0,0.0]
[1780724590820,109.69,60782.21,1.9,0.0,0.0,0.0]
[1780724591828,109.69,60785.72,1.9,0.0,0.0,0.0]
[1780724592834,109.69,60795.43,1.9,0.0,0.0,0.0]
[1780724594849,109.69,60790.81,1.9,0.0,0.0,0.0]
[1780724596863,109.69,60785.18,1.9,0.0,0.0,0.0]
[1780724599887,109.69,60790.33,1.9,0.0,0.0,0.0]
[1780724601901,109.69,60793.32,1.9,0.0,0.0,0.0]
[1780724602909,109.69,60796.89,1.9,0.0,0.0,0.0]
[1780724605939,109.69,60793.83,1.9,0.0,0.0,0.0]
[1780724606946,109.69,60787.06,1.9,0.0,0.0,0.0]
[1780724607792,109.69,60787.06,1.9,0.0,0.0,0.0]
[1780724608001,109.69,60787.06,1.9,0.0,0.0,0.0]
[1780724608009,109.69,60790.16,1.9,0.0,0.0,0.0]
[1780724609967,109.69,60786.87,1.9,0.0,0.0,0.0]
[1780724611981,109.69,60789.92,1.9,0.0,0.0,0.0]
[1780724617019,109.69,60781.11,1.9,0.0,0.0,0.0]
[1780724619033,109.69,60778.06,1.9,0.0,0.0,0.0]
[1780724623810,109.69,60776.66,1.9,0.0,0.0,0.0]
[1780724623992,109.69,60776.66,1.9,0.0,0.0,0.0]
[1780724624068,109.69,60767.63,1.9,0.0,0.0,0.0]
[1780724626091,109.69,60762.77,1.9,0.0,0.0,0.0]
[1780724627090,109.69,60736.5,1.9,0.0,0.0,0.0]
[1780724629104,109.69,60731.63,1.9,0.0,0.0,0.0]
[1780724630111,109.69,60725.16,1.9,0.0,0.0,0.0]
[1780724634139,109.69,60719.82,1.9,0.0,0.0,0.0]
[1780724636156,109.69,60723.25,1.9,0.0,0.0,0.0]
[1780724637166,109.69,60729.04,1.9,0.0,0.0,0.0]
[1780724638152,109.69,60729.04,1.9,0.0,0.0,0.0]
[1780724639068,109.69,60731.44,1.9,0.0,0.0,0.0]
[1780724639196,109.69,60734.66,1.9,0.0,0.0,0.0]
[1780724642218,109.69,60738.34,1.9,0.0,0.0,0.0]
[1780724644228,109.69,60738.29,1.9,0.0,0.0,0.0]
[1780724644379,109.69,60738.74,1.9,0.0,0.0,0.0]
[1780724646311,109.69,60742.15,1.9,0.0,0.0,0.0]
[1780724647820,109.69,60742.15,1.9,0.0,0.0,0.0]
[1780724647913,109.69,60752.36,1.9,0.0,0.0,0.0]
[1780724648583,109.69,60752.36,1.9,0.0,0.0,0.0]
[1780724651284,109.69,60757.17,1.9,0.0,0.0,0.0]
[1780724654406,109.69,60755.9,1.9,0.0,0.0,0.0]
[1780724655156,109.69,60755.9,1.9,0.0,0.0,0.0]
[1780724663368,109.69,60758.24,1.9,0.0,0.0,0.0]
[1780724664811,109.69,60758.24,1.9,0.0,0.0,0.0]
[1780724665476,109.69,60758.22,1.9,0.0,0.0,0.0]
[1780724670418,109.69,60767.83,1.9,0.0,0.0,0.0]
[1780724671425,109.69,60767.86,1.9,0.0,0.0,0.0]
[1780724677015,109.69,60767.67,1.9,0.0,0.0,0.0]
[1780724678010,109.69,60769.95,1.9,0.0,0.0,0.0]
[1780724678085,109.69,60781.77,1.9,0.0,0.0,0.0]
[1780724678474,109.69,60790.76,1.9,0.0,0.0,0.0]
[1780724679483,109.69,60794.18,1.9,0.0,0.0,0.0]
[1780724680489,109.69,60799.94,1.9,0.0,0.0,0.0]
[1780724684519,109.69,60804.0,1.9,0.0,0.0,0.0]
[1780724685526,109.69,60799.81,1.9,0.0,0.0,0.0]
[1780724686533,109.69,60787.14,1.9,0.0,0.0,0.0]
[1780724689554,109.69,60796.49,1.9,0.0,0.0,0.0]
[1780724692575,109.69,60788.56,1.9,0.0,0.0,0.0]
[1780724694589,109.69,60793.51,1.9,0.0,0.0,0.0]
[1780724697612,109.69,60789.83,1.9,0.0,0.0,0.0]
[1780724698629,109.69,60795.67,1.9,0.0,0.0,0.0]
[1780724700719,109.69,60803.54,1.9,0.0,0.0,0.0]
[1780724701663,109.69,60808.45,1.9,0.0,0.0,0.0]
[1780724703268,109.69,60808.45,1.9,0.0,0.0,0.0]
[1780724703849,109.69,60809.24,1.9,0.0,0.0,0.0]
[1780724705693,109.69,60804.0,1.9,0.0,0.0,0.0]
[1780724706700,109.69,60800.57,1.9,0.0,0.0,0.0]
[1780724707707,109.69,60793.25,1.9,0.0,0.0,0.0]
[1780724709858,109.69,60791.19,1.9,0.0,0.0,0.0]
[1780724709939,109.69,60786.4,1.9,0.0,0.0,0.0]
[1780724710610,109.69,60786.4,1.9,0.0,0.0,0.0]
[1780724715765,109.69,60786.47,1.9,0.0,0.0,0.0]
[1780724717538,109.69,60786.36,1.9,0.0,0.0,0.0]
[1780724718380,109.69,60785.65,1.9,0.0,0.0,0.0]
[1780724718787,109.69,60773.4,1.9,0.0,0.0,0.0]
[1780724719793,109.69,60765.8,1.9,0.0,0.0,0.0]
[1780724720812,109.69,60780.09,1.9,0.0,0.0,0.0]
[1780724721818,109.69,60795.72,1.9,0.0,0.0,0.0]
[1780724722825,109.69,60799.13,1.9,0.0,0.0,0.0]
[1780724723833,109.69,60791.48,1.9,0.0,0.0,0.0]
[1780724724839,109.69,60788.17,1.9,0.0,0.0,0.0]
[1780724725846,109.69,60773.6,1.9,0.0,0.0,0.0]
[1780724726655,109.69,60773.6,1.9,0.0,0.0,0.0]
[1780724727349,109.69,60772.13,1.9,0.0,0.0,0.0]
[1780724730882,109.69,60792.93,1.9,0.0,0.0,0.0]
[1780724731889,109.69,60792.97,1.9,0.0,0.0,0.0]
[1780724732896,109.69,60789.33,1.9,0.0,0.0,0.0]
[1780724734976,109.69,60790.38,1.9,0.0,0.0,0.0]
[1780724734983,109.69,60784.49,1.9,0.0,0.0,0.0]
[1780724735811,109.69,60784.49,1.9,0.0,0.0,0.0]
[1780724735925,109.69,60776.5,1.9,0.0,0.0,0.0]
[1780724736930,109.69,60771.33,1.9,0.0,0.0,0.0]
[1780724740959,109.69,60780.09,1.9,0.0,0.0,0.0]
[1780724741966,109.69,60776.55,1.9,0.0,0.0,0.0]
[1780724742973,109.69,60770.54,1.9,0.0,0.0,0.0]
[1780724748009,109.69,60768.34,1.9,0.0,0.0,0.0]
[1780724751031,109.69,60754.24,1.9,0.0,0.0,0.0]
[1780724752042,109.69,60735.71,1.9,0.0,0.0,0.0]
[1780724753046,109.69,60728.62,1.9,0.0,0.0,0.0]
[1780724755065,109.69,60733.89,1.9,0.0,0.0,0.0]
[1780724756074,109.69,60743.12,1.9,0.0,0.0,0.0]
[1780724758087,109.69,60738.44,1.9,0.0,0.0,0.0]
[1780724759096,109.69,60735.03,1.9,0.0,0.0,0.0]
[1780724761107,109.69,60755.5,1.9,0.0,0.0,0.0]
[1780724763126,109.69,60761.37,1.9,0.0,0.0,0.0]
[1780724765153,109.69,60774.88,1.9,0.0,0.0,0.0]
[1780724765459,109.69,60774.88,1.9,0.0,0.0,0.0]
[1780724766149,109.69,60764.45,1.9,0.0,0.0,0.0]
[1780724766450,109.69,60764.45,1.9,0.0,0.0,0.0]
[1780724767156,109.69,60759.9,1.9,0.0,0.0,0.0]
[1780724770179,109.69,60751.04,1.9,0.0,0.0,0.0]
[1780724772975,109.69,60751.52,1.9,0.0,0.0,0.0]
[1780724774207,109.69,60742.15,1.9,0.0,0.0,0.0]
[1780724775213,109.69,60738.04,1.9,0.0,0.0,0.0]
[1780724777232,109.69,60741.59,1.9,0.0,0.0,0.0]
[1780724778239,109.69,60746.56,1.9,0.0,0.0,0.0]
[1780724779246,109.69,60741.06,1.9,0.0,0.0,0.0]
[1780724780254,109.69,60745.66,1.9,0.0,0.0,0.0]
[1780724783279,109.69,60751.49,1.9,0.0,0.0,0.0]
[1780724784287,109.69,60762.54,1.9,0.0,0.0,0.0]
[1780724785294,109.69,60767.84,1.9,0.0,0.0,0.0]
[1780724788317,109.69,60775.95,1.9,0.0,0.0,0.0]
[1780724790336,109.69,60786.22,1.9,0.0,0.0,0.0]
[1780724791343,109.69,60800.72,1.9,0.0,0.0,0.0]
[1780724795372,109.69,60795.03,1.9,0.0,0.0,0.0]
[1780724796379,109.69,60791.23,1.9,0.0,0.0,0.0]
[1780724798393,109.69,60795.18,1.9,0.0,0.0,0.0]
[1780724799400,109.69,60804.68,1.9,0.0,0.0,0.0]
[1780724800407,109.69,60813.24,1.9,0.0,0.0,0.0]
[1780724802421,109.69,60809.5,1.9,0.0,0.0,0.0]
[1780724803428,109.69,60819.13,1.9,0.0,0.0,0.0]
[1780724804435,109.69,60826.54,1.9,0.0,0.0,0.0]
[1780724805443,109.69,60830.8,1.9,0.0,0.0,0.0]
[1780724808463,109.69,60826.98,1.9,0.0,0.0,0.0]
[1780724809470,109.69,60823.21,1.9,0.0,0.0,0.0]
[1780724814506,109.69,60820.88,1.9,0.0,0.0,0.0]
[1780724817529,109.69,60812.98,1.9,0.0,0.0,0.0]
[1780724820583,109.69,60810.27,1.9,0.0,0.0,0.0]
[1780724821132,109.69,60810.27,1.9,0.0,0.0,0.0]
[1780724821221,109.69,60805.57,1.9,0.0,0.0,0.0]
[1780724821559,109.69,60837.66,1.9,0.0,0.0,0.0]
[1780724822598,109.69,60837.66,1.9,0.0,0.0,0.0]
[1780724822699,109.69,60847.12,1.9,0.0,0.0,0.0]
[1780724823573,109.69,60858.08,1.9,0.0,0.0,0.0]
[1780724824836,109.69,60858.08,1.9,0.0,0.0,0.0]
[1780724824936,109.69,60883.75,1.9,0.0,0.0,0.0]
[1780724825577,109.69,60883.75,1.9,0.0,0.0,0.0]
[1780724825588,109.69,60888.49,1.9,0.0,0.0,0.0]
[1780724827601,109.69,60882.46,1.9,0.0,0.0,0.0]
[1780724828608,109.69,60878.7,1.9,0.0,0.0,0.0]
[1780724829615,109.69,60875.1,1.9,0.0,0.0,0.0]
[1780724831629,109.69,60882.98,1.9,0.0,0.0,0.0]
[1780724835353,109.69,60885.24,1.9,0.0,0.0,0.0]
[1780724835657,109.69,60881.41,1.9,0.0,0.0,0.0]
[1780724836804,109.69,60881.41,1.9,0.0,0.0,0.0]
[1780724836886,109.69,60862.15,1.9,0.0,0.0,0.0]
[1780724840490,109.69,60864.91,1.9,0.0,0.0,0.0]
[1780724839685,109.69,60868.18,1.9,0.0,0.0,0.0]
[1780724840692,109.69,60878.45,1.9,0.0,0.0,0.0]
[1780724841628,109.69,60878.45,1.9,0.0,0.0,0.0]
[1780724842706,109.69,60885.75,1.9,0.0,0.0,0.0]
[1780724843713,109.69,60891.98,1.9,0.0,0.0,0.0]
[1780724847466,109.69,60891.44,1.9,0.0,0.0,0.0]
[1780724847761,109.69,60885.94,1.9,0.0,0.0,0.0]
[1780724848669,109.69,60885.94,1.9,0.0,0.0,0.0]
[1780724848832,109.69,60880.45,1.9,0.0,0.0,0.0]
[1780724849840,109.69,60887.18,1.9,0.0,0.0,0.0]
[1780724851858,109.69,60891.84,1.9,0.0,0.0,0.0]
[1780724855886,109.69,60884.19,1.9,0.0,0.0,0.0]
[1780724860303,109.69,60883.92,1.9,0.0,0.0,0.0]
[1780724860446,109.69,60883.92,1.9,0.0,0.0,0.0]
[1780724860925,109.69,60893.96,1.9,0.0,0.0,0.0]
[1780724861932,109.69,60904.91,1.9,0.0,0.0,0.0]
[1780724867573,109.69,60904.51,1.9,0.0,0.0,0.0]
[1780724868174,109.69,60850.51,1.9,0.0,0.0,0.0]
[1780724868891,109.69,60850.51,1.9,0.0,0.0,0.0]
[1780724869077,109.69,60850.51,1.9,0.0,0.0,0.0]
[1780724869178,109.69,60834.57,1.9,0.0,0.0,0.0]
[1780724870180,109.69,60834.57,1.9,0.0,0.0,0.0]
[1780724870220,109.69,60840.91,1.9,0.0,0.0,0.0]
[1780724871222,109.69,60840.91,1.9,0.0,0.0,0.0]
[1780724871312,109.69,60845.65,1.9,0.0,0.0,0.0]
[1780724872038,109.69,60845.65,1.9,0.0,0.0,0.0]
[1780724872073,109.69,60853.82,1.9,0.0,0.0,0.0]
[1780724873009,109.69,60857.82,1.9,0.0,0.0,0.0]
[1780724878044,109.69,60856.02,1.9,0.0,0.0,0.0]
[1780724880088,109.69,60849.02,1.9,0.0,0.0,0.0]
[1780724881539,109.69,60849.02,1.9,0.0,0.0,0.0]
[1780724881560,109.69,60829.38,1.9,0.0,0.0,0.0]
[1780724882127,109.69,60829.38,1.9,0.0,0.0,0.0]
[1780724882381,109.69,60844.3,1.9,0.0,0.0,0.0]
[1780724883119,109.69,60854.53,1.9,0.0,0.0,0.0]
[1780724885136,109.69,60847.76,1.9,0.0,0.0,0.0]
[1780724886147,109.69,60852.47,1.9,0.0,0.0,0.0]
[1780724888179,109.69,60857.9,1.9,0.0,0.0,0.0]
[1780724890195,109.69,60853.26,1.9,0.0,0.0,0.0]
[1780724891205,109.69,60845.85,1.9,0.0,0.0,0.0]
[1780724892210,109.69,60853.69,1.9,0.0,0.0,0.0]
[1780724897245,109.69,60861.27,1.9,0.0,0.0,0.0]
[1780724899260,109.69,60869.53,1.9,0.0,0.0,0.0]
[1780724902282,109.69,60856.57,1.9,0.0,0.0,0.0]
[1780724903298,109.69,60876.93,1.9,0.0,0.0,0.0]
[1780724904304,109.69,60889.85,1.9,0.0,0.0,0.0]
[1780724905316,109.69,60886.53,1.9,0.0,0.0,0.0]
[1780724907330,109.69,60881.67,1.9,0.0,0.0,0.0]
[1780724909344,109.69,60892.33,1.9,0.0,0.0,0.0]
[1780724910351,109.69,60897.71,1.9,0.0,0.0,0.0]
[1780724911358,109.69,60897.74,1.9,0.0,0.0,0.0]
[1780724912365,109.69,60915.32,1.9,0.0,0.0,0.0]
[1780724913374,109.69,60921.85,1.9,0.0,0.0,0.0]
[1780724915388,109.69,60916.06,1.9,0.0,0.0,0.0]
[1780724916394,109.69,60910.58,1.9,0.0,0.0,0.0]
[1780724917402,109.69,60897.18,1.9,0.0,0.0,0.0]
[1780724919416,109.69,60890.99,1.9,0.0,0.0,0.0]
[1780724920423,109.69,60886.44,1.9,0.0,0.0,0.0]
[1780724922439,109.69,60901.75,1.9,0.0,0.0,0.0]
[1780724924453,109.69,60898.28,1.9,0.0,0.0,0.0]
[1780724925460,109.69,60893.61,1.9,0.0,0.0,0.0]
[1780724926467,109.69,60897.97,1.9,0.0,0.0,0.0]
[1780724927474,109.69,60904.16,1.9,0.0,0.0,0.0]
[1780724928481,109.69,60907.25,1.9,0.0,0.0,0.0]
[1780724930495,109.69,60903.22,1.9,0.0,0.0,0.0]
[1780724933516,109.69,60899.49,1.9,0.0,0.0,0.0]
[1780724935530,109.69,60895.77,1.9,0.0,0.0,0.0]
[1780724940565,109.69,60887.66,1.9,0.0,0.0,0.0]
[1780724942581,109.69,60919.37,1.9,0.0,0.0,0.0]
[1780724943312,109.69,60919.37,1.9,0.0,0.0,0.0]
[1780724943592,109.69,60922.75,1.9,0.0,0.0,0.0]
[1780724943721,109.69,60922.75,1.9,0.0,0.0,0.0]
[1780724944328,109.69,60922.75,1.9,0.0,0.0,0.0]
[1780724944951,109.69,60922.51,1.9,0.0,0.0,0.0]
[1780724945606,109.69,60918.82,1.9,0.0,0.0,0.0]
[1780724946613,109.69,60921.91,1.9,0.0,0.0,0.0]
[1780724948627,109.69,60926.88,1.9,0.0,0.0,0.0]
[1780724951649,109.69,60961.16,1.9,0.0,0.0,0.0]
[1780724952655,109.69,60957.29,1.9,0.0,0.0,0.0]
[1780724953662,109.69,60964.48,1.9,0.0,0.0,0.0]
[1780724954669,109.69,60964.48,1.9,0.0,0.0,0.0]
[1780724954670,109.69,60954.25,1.9,0.0,0.0,0.0]
[1780724955640,109.69,60954.25,1.9,0.0,0.0,0.0]
[1780724955677,109.69,60957.17,1.9,0.0,0.0,0.0]
[1780724956684,109.69,60966.05,1.9,0.0,0.0,0.0]
[1780724957692,109.69,60985.08,1.9,0.0,0.0,0.0]
[1780724958699,109.69,60973.8,1.9,0.0,0.0,0.0]
[1780724959707,109.69,60990.64,1.9,0.0,0.0,0.0]
[1780724963671,109.69,60988.94,1.9,0.0,0.0,0.0]
[1780724963688,109.69,61002.19,1.9,0.0,0.0,0.0]
[1780724964426,109.69,61002.19,1.9,0.0,0.0,0.0]
[1780724964512,109.69,60987.76,1.9,0.0,0.0,0.0]
[1780724966877,109.69,60996.22,1.9,0.0,0.0,0.0]
[1780724967764,109.69,61003.26,1.9,0.0,0.0,0.0]
[1780724970619,109.69,61003.43,1.9,0.0,0.0,0.0]
[1780724969778,109.69,60999.81,1.9,0.0,0.0,0.0]
[1780724971640,109.69,60999.81,1.9,0.0,0.0,0.0]
[1780724970793,109.69,60996.2,1.9,0.0,0.0,0.0]
[1780724971815,109.69,60984.86,1.9,0.0,0.0,0.0]
[1780724972812,109.69,60981.95,1.9,0.0,0.0,0.0]
[1780724974826,109.69,60978.25,1.9,0.0,0.0,0.0]
[1780724975833,109.69,60974.06,1.9,0.0,0.0,0.0]
[1780724976846,109.69,60966.0,1.9,0.0,0.0,0.0]
[1780724977990,109.69,60966.0,1.9,0.0,0.0,0.0]
[1780724978256,109.69,60966.0,1.9,0.0,0.0,0.0]
[1780724978346,109.69,60951.92,1.9,0.0,0.0,0.0]
[1780724978858,109.69,60934.77,1.9,0.0,0.0,0.0]
[1780724979864,109.69,60914.27,1.9,0.0,0.0,0.0]
[1780724980871,109.69,60899.32,1.9,0.0,0.0,0.0]
[1780724981882,109.69,60894.24,1.9,0.0,0.0,0.0]
[1780724982921,109.69,60894.24,1.9,0.0,0.0,0.0]
[1780724983669,109.69,60894.24,1.9,0.0,0.0,0.0]
[1780724982973,109.69,60885.05,1.9,0.0,0.0,0.0]
[1780724983896,109.69,60889.36,1.9,0.0,0.0,0.0]
[1780724985009,109.69,60889.36,1.9,0.0,0.0,0.0]
[1780724985105,109.69,60883.58,1.9,0.0,0.0,0.0]
[1780724985764,109.69,60883.58,1.9,0.0,0.0,0.0]
[1780724988932,109.69,60893.63,1.9,0.0,0.0,0.0]
[1780724989939,109.69,60897.64,1.9,0.0,0.0,0.0]
[1780724991953,109.69,60900.64,1.9,0.0,0.0,0.0]
[1780724992960,109.69,60908.02,1.9,0.0,0.0,0.0]
[1780724994543,109.69,60908.02,1.9,0.0,0.0,0.0]
[1780724995334,109.69,60908.02,1.9,0.0,0.0,0.0]
[1780724995414,109.69,60912.53,1.9,0.0,0.0,0.0]
[1780724995981,109.69,60916.5,1.9,0.0,0.0,0.0]
[1780724997717,109.69,60916.5,1.9,0.0,0.0,0.0]
[1780724998882,109.69,60919.82,1.9,0.0,0.0,0.0]
[1780725000026,109.69,60925.68,1.9,0.0,0.0,0.0]
[1780725001027,109.69,60930.52,1.9,0.0,0.0,0.0]
[1780725002164,109.69,60938.0,1.9,0.0,0.0,0.0]
[1780725003048,109.69,60942.36,1.9,0.0,0.0,0.0]
[1780725008081,109.69,60926.03,1.9,0.0,0.0,0.0]
[1780725009088,109.69,60932.45,1.9,0.0,0.0,0.0]
[1780725013116,109.69,60940.12,1.9,0.0,0.0,0.0]
[1780725014123,109.69,60945.13,1.9,0.0,0.0,0.0]
[1780725016137,109.69,60940.67,1.9,0.0,0.0,0.0]
[1780725017144,109.69,60934.05,1.9,0.0,0.0,0.0]
[1780725018151,109.69,60946.33,1.9,0.0,0.0,0.0]
[1780725019666,109.69,60946.33,1.9,0.0,0.0,0.0]
[1780725019821,109.69,60946.12,1.9,0.0,0.0,0.0]
[1780725020165,109.69,60953.97,1.9,0.0,0.0,0.0]
[1780725023191,109.69,60958.11,1.9,0.0,0.0,0.0]
[1780725024198,109.69,60955.18,1.9,0.0,0.0,0.0]
[1780725026212,109.69,60965.28,1.9,0.0,0.0,0.0]
[1780725028227,109.69,60989.46,1.9,0.0,0.0,0.0]
[1780725031249,109.69,60999.78,1.9,0.0,0.0,0.0]
[1780725032256,109.69,60994.28,1.9,0.0,0.0,0.0]
[1780725033269,109.69,60982.71,1.9,0.0,0.0,0.0]
[1780725034282,109.69,60979.8,1.9,0.0,0.0,0.0]
[1780725036294,109.69,60983.22,1.9,0.0,0.0,0.0]
[1780725037301,109.69,60974.45,1.9,0.0,0.0,0.0]
[1780725038404,109.69,60982.29,1.9,0.0,0.0,0.0]
[1780725039398,109.69,61004.74,1.9,0.0,0.0,0.0]
[1780725042417,109.69,61012.35,1.9,0.0,0.0,0.0]
[1780725043546,109.69,61012.35,1.9,0.0,0.0,0.0]
[1780725043608,109.69,61022.49,1.9,0.0,0.0,0.0]
[1780725043891,109.69,61022.49,1.9,0.0,0.0,0.0]
[1780725044432,109.69,61019.56,1.9,0.0,0.0,0.0]
[1780725048648,109.69,61020.96,1.9,0.0,0.0,0.0]
[1780725048695,109.69,61020.96,1.9,0.0,0.0,0.0]
[1780725049768,109.69,61022.81,1.9,0.0,0.0,0.0]
[1780725050374,109.69,61022.08,1.9,0.0,0.0,0.0]
[1780725050474,109.69,61016.86,1.9,0.0,0.0,0.0]
[1780725055520,109.69,61009.8,1.9,0.0,0.0,0.0]
[1780725056527,109.69,61003.55,1.9,0.0,0.0,0.0]
[1780725057534,109.69,60987.85,1.9,0.0,0.0,0.0]
[1780725061562,109.69,60977.16,1.9,0.0,0.0,0.0]
[1780725062580,109.69,60966.04,1.9,0.0,0.0,0.0]
[1780725063602,109.69,60962.29,1.9,0.0,0.0,0.0]
[1780725064615,109.69,60962.29,1.9,0.0,0.0,0.0]
[1780725064731,109.69,60962.29,1.9,0.0,0.0,0.0]
[1780725064737,109.69,60975.67,1.9,0.0,0.0,0.0]
[1780725065618,109.69,60953.31,1.9,0.0,0.0,0.0]
[1780725066624,109.69,60943.44,1.9,0.0,0.0,0.0]
[1780725067640,109.69,60939.86,1.9,0.0,0.0,0.0]
[1780725069651,109.69,60935.23,1.9,0.0,0.0,0.0]
[1780725071666,109.69,60929.61,1.9,0.0,0.0,0.0]
[1780725073682,109.69,60942.58,1.9,0.0,0.0,0.0]
[1780725074692,109.69,60950.68,1.9,0.0,0.0,0.0]
[1780725075699,109.69,60960.27,1.9,0.0,0.0,0.0]
[1780725076706,109.69,60968.21,1.9,0.0,0.0,0.0]
[1780725078721,109.69,60982.11,1.9,0.0,0.0,0.0]
[1780725079728,109.69,60977.91,1.9,0.0,0.0,0.0]
[1780725080735,109.69,60972.72,1.9,0.0,0.0,0.0]
[1780725081742,109.69,60965.7,1.9,0.0,0.0,0.0]
[1780725082754,109.69,60972.66,1.9,0.0,0.0,0.0]
[1780725083760,109.69,60976.08,1.9,0.0,0.0,0.0]
[1780725086786,109.69,60982.15,1.9,0.0,0.0,0.0]
[1780725087794,109.69,60987.98,1.9,0.0,0.0,0.0]
[1780725088801,109.69,60992.57,1.9,0.0,0.0,0.0]
[1780725089448,109.69,60992.57,1.9,0.0,0.0,0.0]
[1780725089811,109.69,60998.91,1.9,0.0,0.0,0.0]
[1780725090105,109.69,60998.91,1.9,0.0,0.0,0.0]
[1780725090819,109.69,61004.33,1.9,0.0,0.0,0.0]
[1780725091825,109.69,61010.14,1.9,0.0,0.0,0.0]
[1780725094000,109.69,61010.85,1.9,0.0,0.0,0.0]
[1780725094519,109.69,61010.85,1.9,0.0,0.0,0.0]
[1780725095853,109.69,61006.67,1.9,0.0,0.0,0.0]
[1780725096884,109.69,61006.67,1.9,0.0,0.0,0.0]
[1780725096974,109.69,61003.42,1.9,0.0,0.0,0.0]
[1780725097342,109.69,61003.42,1.9,0.0,0.0,0.0]
[1780725097435,109.69,61003.42,1.9,0.0,0.0,0.0]
[1780725097867,109.69,61006.45,1.9,0.0,0.0,0.0]
[1780725098459,109.69,61006.45,1.9,0.0,0.0,0.0]
[1780725098874,109.69,61011.67,1.9,0.0,0.0,0.0]
[1780725100888,109.69,61004.17,1.9,0.0,0.0,0.0]
[1780725101895,109.69,60999.12,1.9,0.0,0.0,0.0]
[1780725102902,109.69,60994.22,1.9,0.0,0.0,0.0]
[1780725103909,109.69,60985.53,1.9,0.0,0.0,0.0]
[1780725104916,109.69,60981.19,1.9,0.0,0.0,0.0]
[1780725105923,109.69,60977.46,1.9,0.0,0.0,0.0]
[1780725110958,109.69,60976.33,1.9,0.0,0.0,0.0]
[1780725114986,109.69,60933.7,1.9,0.0,0.0,0.0]
[1780725116650,109.69,60932.61,1.9,0.0,0.0,0.0]
[1780725117435,109.69,60933.5,1.9,0.0,0.0,0.0]
[1780725119486,109.69,60932.67,1.9,0.0,0.0,0.0]
[1780725120029,109.69,60936.42,1.9,0.0,0.0,0.0]
[1780725121029,109.69,60928.17,1.9,0.0,0.0,0.0]
[1780725121944,109.69,60928.17,1.9,0.0,0.0,0.0]
[1780725122036,109.69,60911.12,1.9,0.0,0.0,0.0]
[1780725124054,109.69,60916.26,1.9,0.0,0.0,0.0]
[1780725125059,109.69,60921.98,1.9,0.0,0.0,0.0]
[1780725127073,109.69,60918.51,1.9,0.0,0.0,0.0]
[1780725127436,109.69,60918.51,1.9,0.0,0.0,0.0]
[1780725127557,109.69,60918.51,1.9,0.0,0.0,0.0]
[1780725128080,109.69,60915.21,1.9,0.0,0.0,0.0]
[1780725132111,109.69,60920.77,1.9,0.0,0.0,0.0]
[1780725133118,109.69,60926.19,1.9,0.0,0.0,0.0]
[1780725135133,109.69,60929.82,1.9,0.0,0.0,0.0]
[1780725136140,109.69,60936.9,1.9,0.0,0.0,0.0]
[1780725137147,109.69,60940.46,1.9,0.0,0.0,0.0]
[1780725138409,109.69,60940.46,1.9,0.0,0.0,0.0]
[1780725139040,109.69,60940.46,1.9,0.0,0.0,0.0]
[1780725138499,109.69,60935.85,1.9,0.0,0.0,0.0]
[1780725139161,109.69,60925.86,1.9,0.0,0.0,0.0]
[1780725140168,109.69,60919.39,1.9,0.0,0.0,0.0]
[1780725145205,109.69,60917.69,1.9,0.0,0.0,0.0]
[1780725146212,109.69,60910.37,1.9,0.0,0.0,0.0]
[1780725149235,109.69,60904.81,1.9,0.0,0.0,0.0]
[1780725150240,109.69,60896.22,1.9,0.0,0.0,0.0]
[1780725151246,109.69,60904.79,1.9,0.0,0.0,0.0]
[1780725155283,109.69,60908.24,1.9,0.0,0.0,0.0]
[1780725159473,109.69,60909.0,1.9,0.0,0.0,0.0]
[1780725159512,109.69,60901.28,1.9,0.0,0.0,0.0]
[1780725160716,109.69,60901.28,1.9,0.0,0.0,0.0]
[1780725160749,109.69,60882.85,1.9,0.0,0.0,0.0]
[1780725161330,109.69,60889.03,1.9,0.0,0.0,0.0]
[1780725162334,109.69,60894.11,1.9,0.0,0.0,0.0]
[1780725163341,109.69,60910.8,1.9,0.0,0.0,0.0]
[1780725168376,109.69,60908.14,1.9,0.0,0.0,0.0]
[1780725169491,109.69,60914.64,1.9,0.0,0.0,0.0]
[1780725171411,109.69,60907.62,1.9,0.0,0.0,0.0]
[1780725172807,109.69,60907.62,1.9,0.0,0.0,0.0]
[1780725172879,109.69,60912.1,1.9,0.0,0.0,0.0]
[1780725173611,109.69,60912.1,1.9,0.0,0.0,0.0]
[1780725175480,109.69,60903.47,1.9,0.0,0.0,0.0]
[1780725176441,109.69,60900.6,1.9,0.0,0.0,0.0]
[1780725180469,109.69,60894.58,1.9,0.0,0.0,0.0]
[1780725182490,109.69,60879.39,1.9,0.0,0.0,0.0]
[1780725184504,109.69,60874.23,1.9,0.0,0.0,0.0]
[1780725185558,109.69,60848.61,1.9,0.0,0.0,0.0]
[1780725186854,109.69,60848.61,1.9,0.0,0.0,0.0]
[1780725186881,109.69,60848.61,1.9,0.0,0.0,0.0]
[1780725186944,109.69,60842.17,1.9,0.0,0.0,0.0]
[1780725187525,109.69,60845.91,1.9,0.0,0.0,0.0]
[1780725189472,109.69,60846.83,1.9,0.0,0.0,0.0]
[1780725190119,109.69,60846.83,1.9,0.0,0.0,0.0]
[1780725190170,109.69,60840.35,1.9,0.0,0.0,0.0]
[1780725191854,109.69,60838.94,1.9,0.0,0.0,0.0]
[1780725192211,109.69,60838.94,1.9,0.0,0.0,0.0]
[1780725192561,109.69,60851.47,1.9,0.0,0.0,0.0]
[1780725194315,109.69,60850.36,1.9,0.0,0.0,0.0]
[1780725194411,109.69,60850.36,1.9,0.0,0.0,0.0]
[1780725195612,109.69,60865.86,1.9,0.0,0.0,0.0]
[1780725196626,109.69,60851.9,1.9,0.0,0.0,0.0]
[1780725201660,109.69,60843.82,1.9,0.0,0.0,0.0]
[1780725202667,109.69,60852.12,1.9,0.0,0.0,0.0]
[1780725206696,109.69,60848.88,1.9,0.0,0.0,0.0]
[1780725207703,109.69,60844.0,1.9,0.0,0.0,0.0]
[1780725208710,109.69,60840.29,1.9,0.0,0.0,0.0]
[1780725209727,109.69,60840.29,1.9,0.0,0.0,0.0]
[1780725209805,109.69,60840.29,1.9,0.0,0.0,0.0]
[1780725210725,109.69,60848.12,1.9,0.0,0.0,0.0]
[1780725211732,109.69,60847.86,1.9,0.0,0.0,0.0]
[1780725213022,109.69,60847.86,1.9,0.0,0.0,0.0]
[1780725213621,109.69,60848.82,1.9,0.0,0.0,0.0]
[1780725215760,109.69,60851.93,1.9,0.0,0.0,0.0]
[1780725220799,109.69,60850.52,1.9,0.0,0.0,0.0]
[1780725222818,109.69,60846.39,1.9,0.0,0.0,0.0]
[1780725223825,109.69,60842.24,1.9,0.0,0.0,0.0]
[1780725226847,109.69,60852.2,1.9,0.0,0.0,0.0]
[1780725228861,109.69,60841.46,1.9,0.0,0.0,0.0]
[1780725230875,109.69,60837.27,1.9,0.0,0.0,0.0]
[1780725231882,109.69,60843.77,1.9,0.0,0.0,0.0]
[1780725234903,109.69,60847.72,1.9,0.0,0.0,0.0]
[1780725236723,109.69,60847.75,1.9,0.0,0.0,0.0]
[1780725236917,109.69,60843.17,1.9,0.0,0.0,0.0]
[1780725237382,109.69,60843.17,1.9,0.0,0.0,0.0]
[1780725238931,109.69,60848.16,1.9,0.0,0.0,0.0]
[1780725241962,109.69,60837.27,1.9,0.0,0.0,0.0]
[1780725244714,109.69,60837.39,1.9,0.0,0.0,0.0]
[1780725244980,109.69,60837.39,1.9,0.0,0.0,0.0]
[1780725245998,109.69,60834.33,1.9,0.0,0.0,0.0]
[1780725251364,109.69,60833.62,1.9,0.0,0.0,0.0]
[1780725251504,109.69,60833.47,1.9,0.0,0.0,0.0]
[1780725252044,109.69,60821.76,1.9,0.0,0.0,0.0]
[1780725252756,109.69,60821.76,1.9,0.0,0.0,0.0]
[1780725253947,109.69,60821.54,1.9,0.0,0.0,0.0]
[1780725254058,109.69,60826.65,1.9,0.0,0.0,0.0]
[1780725254537,109.69,60826.65,1.9,0.0,0.0,0.0]
[1780725255065,109.69,60832.87,1.9,0.0,0.0,0.0]
[1780725256074,109.69,60842.09,1.9,0.0,0.0,0.0]
[1780725257097,109.69,60852.68,1.9,0.0,0.0,0.0]
[1780725259397,109.69,60850.98,1.9,0.0,0.0,0.0]
[1780725260115,109.69,60854.17,1.9,0.0,0.0,0.0]
[1780725260476,109.69,60854.17,1.9,0.0,0.0,0.0]
[1780725261257,109.69,60854.17,1.9,0.0,0.0,0.0]
[1780725262242,109.69,60851.95,1.9,0.0,0.0,0.0]
[1780725262305,109.69,60838.11,1.9,0.0,0.0,0.0]
[1780725263136,109.69,60832.66,1.9,0.0,0.0,0.0]
[1780725264143,109.69,60841.43,1.9,0.0,0.0,0.0]
[1780725265150,109.69,60835.19,1.9,0.0,0.0,0.0]
[1780725267164,109.69,60822.28,1.9,0.0,0.0,0.0]
[1780725268234,109.69,60810.33,1.9,0.0,0.0,0.0]
[1780725269231,109.69,60837.35,1.9,0.0,0.0,0.0]
[1780725270794,109.69,60837.35,1.9,0.0,0.0,0.0]
[1780725270237,109.69,60857.77,1.9,0.0,0.0,0.0]
[1780725271474,109.69,60857.77,1.9,0.0,0.0,0.0]
[1780725272517,109.69,60858.47,1.9,0.0,0.0,0.0]
[1780725273958,109.69,60863.34,1.9,0.0,0.0,0.0]
[1780725274729,109.69,60854.32,1.9,0.0,0.0,0.0]
[1780725276917,109.69,60852.78,1.9,0.0,0.0,0.0]
[1780725276983,109.69,60871.94,1.9,0.0,0.0,0.0]
[1780725277671,109.69,60871.94,1.9,0.0,0.0,0.0]
[1780725277774,109.69,60881.87,1.9,0.0,0.0,0.0]
[1780725281349,109.69,60869.8,1.9,0.0,0.0,0.0]
[1780725285377,109.69,60864.94,1.9,0.0,0.0,0.0]
[1780725289307,109.69,60864.01,1.9,0.0,0.0,0.0]
[1780725289712,109.69,60864.01,1.9,0.0,0.0,0.0]
[1780725289804,109.69,60861.14,1.9,0.0,0.0,0.0]
[1780725295447,109.69,60861.44,1.9,0.0,0.0,0.0]
[1780725297462,109.69,60865.31,1.9,0.0,0.0,0.0]
[1780725298469,109.69,60876.65,1.9,0.0,0.0,0.0]
[1780725299477,109.69,60871.12,1.9,0.0,0.0,0.0]
[1780725300484,109.69,60865.99,1.9,0.0,0.0,0.0]
[1780725301492,109.69,60861.22,1.9,0.0,0.0,0.0]
[1780725302499,109.69,60858.29,1.9,0.0,0.0,0.0]
[1780725304521,109.69,60868.57,1.9,0.0,0.0,0.0]
[1780725305521,109.69,60862.34,1.9,0.0,0.0,0.0]
[1780725307535,109.69,60867.48,1.9,0.0,0.0,0.0]
[1780725310558,109.69,60862.71,1.9,0.0,0.0,0.0]
[1780725315595,109.69,60861.88,1.9,0.0,0.0,0.0]
[1780725317609,109.69,60856.05,1.9,0.0,0.0,0.0]
[1780725319623,109.69,60866.17,1.9,0.0,0.0,0.0]
[1780725320653,109.69,60869.49,1.9,0.0,0.0,0.0]
[1780725321649,109.69,60879.89,1.9,0.0,0.0,0.0]
[1780725322655,109.69,60890.48,1.9,0.0,0.0,0.0]
[1780725323663,109.69,60884.03,1.9,0.0,0.0,0.0]
[1780725325677,109.69,60891.9,1.9,0.0,0.0,0.0]
[1780725327691,109.69,60900.8,1.9,0.0,0.0,0.0]
[1780725328749,109.69,60911.81,1.9,0.0,0.0,0.0]
[1780725330723,109.69,60914.87,1.9,0.0,0.0,0.0]
[1780725331278,109.69,60914.87,1.9,0.0,0.0,0.0]
[1780725332094,109.69,60914.87,1.9,0.0,0.0,0.0]
[1780725331730,109.69,60914.89,1.9,0.0,0.0,0.0]
[1780725333744,109.69,60910.58,1.9,0.0,0.0,0.0]
[1780725336766,109.69,60905.79,1.9,0.0,0.0,0.0]
[1780725338783,109.69,60922.85,1.9,0.0,0.0,0.0]
[1780725343818,109.69,60922.42,1.9,0.0,0.0,0.0]
[1780725348853,109.69,60921.74,1.9,0.0,0.0,0.0]
[1780725350579,109.69,60921.58,1.9,0.0,0.0,0.0]
[1780725351874,109.69,60916.48,1.9,0.0,0.0,0.0]
[1780725352322,109.69,60916.48,1.9,0.0,0.0,0.0]
[1780725355110,109.69,60915.48,1.9,0.0,0.0,0.0]
[1780725355204,109.69,60912.3,1.9,0.0,0.0,0.0]
[1780725355678,109.69,60912.3,1.9,0.0,0.0,0.0]
[1780725356515,109.69,60912.48,1.9,0.0,0.0,0.0]
[1780725357230,109.69,60911.57,1.9,0.0,0.0,0.0]
[1780725359930,109.69,60915.59,1.9,0.0,0.0,0.0]
[1780725361944,109.69,60909.89,1.9,0.0,0.0,0.0]
[1780725365972,109.69,60904.25,1.9,0.0,0.0,0.0]
[1780725366979,109.69,60901.0,1.9,0.0,0.0,0.0]
[1780725368994,109.69,60906.63,1.9,0.0,0.0,0.0]
[1780725371008,109.69,60909.97,1.9,0.0,0.0,0.0]
[1780725375036,109.69,60918.07,1.9,0.0,0.0,0.0]
[1780725379065,109.69,60912.03,1.9,0.0,0.0,0.0]
[1780725380074,109.69,60918.78,1.9,0.0,0.0,0.0]
[1780725385142,109.69,60915.59,1.9,0.0,0.0,0.0]
[1780725385269,109.69,60915.59,1.9,0.0,0.0,0.0]
[1780725386153,109.69,60915.59,1.9,0.0,0.0,0.0]
[1780725386224,109.69,60905.36,1.9,0.0,0.0,0.0]
[1780725388143,109.69,60912.25,1.9,0.0,0.0,0.0]
[1780725388521,109.69,60912.25,1.9,0.0,0.0,0.0]
[1780725388672,109.69,60912.25,1.9,0.0,0.0,0.0]
[1780725388837,109.69,60912.25,1.9,0.0,0.0,0.0]
[1780725389150,109.69,60908.03,1.9,0.0,0.0,0.0]
[1780725389672,109.69,60908.03,1.9,0.0,0.0,0.0]
[1780725391169,109.69,60908.14,1.9,0.0,0.0,0.0]
[1780725394192,109.69,60902.79,1.9,0.0,0.0,0.0]
[1780725395198,109.69,60906.09,1.9,0.0,0.0,0.0]
[1780725397215,109.69,60901.25,1.9,0.0,0.0,0.0]
[1780725400235,109.69,60895.28,1.9,0.0,0.0,0.0]
[1780725401242,109.69,60890.74,1.9,0.0,0.0,0.0]
[1780725402477,109.69,60889.31,1.9,0.0,0.0,0.0]
[1780725403240,109.69,60889.31,1.9,0.0,0.0,0.0]
[1780725405275,109.69,60881.74,1.9,0.0,0.0,0.0]
[1780725407664,109.69,60882.74,1.9,0.0,0.0,0.0]
[1780725407835,109.69,60882.74,1.9,0.0,0.0,0.0]
[1780725407865,109.69,60888.01,1.9,0.0,0.0,0.0]
[1780725408292,109.69,60892.9,1.9,0.0,0.0,0.0]
[1780725410774,109.69,60891.92,1.9,0.0,0.0,0.0]
[1780725410851,109.69,60896.58,1.9,0.0,0.0,0.0]
[1780725411566,109.69,60896.58,1.9,0.0,0.0,0.0]
[1780725411594,109.69,60904.42,1.9,0.0,0.0,0.0]
[1780725414405,109.69,60906.96,1.9,0.0,0.0,0.0]
[1780725414974,109.69,60906.96,1.9,0.0,0.0,0.0]
[1780725415742,109.69,60909.48,1.9,0.0,0.0,0.0]
[1780725416088,109.69,60909.48,1.9,0.0,0.0,0.0]
[1780725416092,109.69,60913.41,1.9,0.0,0.0,0.0]
[1780725416348,109.69,60919.7,1.9,0.0,0.0,0.0]
[1780725418362,109.69,60922.72,1.9,0.0,0.0,0.0]
[1780725423397,109.69,60920.88,1.9,0.0,0.0,0.0]
[1780725426424,109.69,60924.93,1.9,0.0,0.0,0.0]
[1780725427448,109.69,60940.03,1.9,0.0,0.0,0.0]
[1780725428446,109.69,60944.75,1.9,0.0,0.0,0.0]
[1780725433481,109.69,60943.89,1.9,0.0,0.0,0.0]
[1780725436502,109.69,60940.78,1.9,0.0,0.0,0.0]
[1780725438516,109.69,60937.32,1.9,0.0,0.0,0.0]
[1780725439523,109.69,60934.46,1.9,0.0,0.0,0.0]
[1780725440530,109.69,60927.04,1.9,0.0,0.0,0.0]
[1780725441917,109.69,60927.04,1.9,0.0,0.0,0.0]
[1780725441922,109.69,60922.41,1.9,0.0,0.0,0.0]
[1780725442669,109.69,60922.41,1.9,0.0,0.0,0.0]
[1780725443381,109.69,60920.34,1.9,0.0,0.0,0.0]
[1780725444079,109.69,60920.34,1.9,0.0,0.0,0.0]
[1780725444547,109.69,60919.43,1.9,0.0,0.0,0.0]
[1780725444561,109.69,60902.1,1.9,0.0,0.0,0.0]
[1780725445898,109.69,60902.1,1.9,0.0,0.0,0.0]
[1780725445977,109.69,60870.71,1.9,0.0,0.0,0.0]
[1780725446577,109.69,60864.89,1.9,0.0,0.0,0.0]
[1780725447584,109.69,60857.34,1.9,0.0,0.0,0.0]
[1780725450608,109.69,60875.47,1.9,0.0,0.0,0.0]
[1780725451615,109.69,60879.22,1.9,0.0,0.0,0.0]
[1780725455643,109.69,60885.49,1.9,0.0,0.0,0.0]
[1780725456650,109.69,60879.21,1.9,0.0,0.0,0.0]
[1780725459679,109.69,60875.47,1.9,0.0,0.0,0.0]
[1780725461315,109.69,60875.47,1.9,0.0,0.0,0.0]
[1780725461693,109.69,60869.91,1.9,0.0,0.0,0.0]
[1780725463423,109.69,60869.23,1.9,0.0,0.0,0.0]
[1780725463707,109.69,60874.68,1.9,0.0,0.0,0.0]
[1780725466729,109.69,60867.23,1.9,0.0,0.0,0.0]
[1780725468743,109.69,60861.2,1.9,0.0,0.0,0.0]
[1780725469750,109.69,60855.41,1.9,0.0,0.0,0.0]
[1780725473777,109.69,60858.69,1.9,0.0,0.0,0.0]
[1780725475792,109.69,60853.71,1.9,0.0,0.0,0.0]
[1780725477806,109.69,60858.76,1.9,0.0,0.0,0.0]
[1780725480829,109.69,60851.44,1.9,0.0,0.0,0.0]
[1780725481838,109.69,60833.47,1.9,0.0,0.0,0.0]
[1780725482845,109.69,60841.34,1.9,0.0,0.0,0.0]
[1780725483852,109.69,60850.93,1.9,0.0,0.0,0.0]
[1780725485866,109.69,60847.75,1.9,0.0,0.0,0.0]
[1780725486873,109.69,60853.23,1.9,0.0,0.0,0.0]
[1780725487880,109.69,60858.13,1.9,0.0,0.0,0.0]
[1780725490901,109.69,60864.33,1.9,0.0,0.0,0.0]
[1780725491908,109.69,60867.51,1.9,0.0,0.0,0.0]
[1780725492506,109.69,60867.51,1.9,0.0,0.0,0.0]
[1780725493568,109.69,60868.46,1.9,0.0,0.0,0.0]
[1780725494929,109.69,60880.5,1.9,0.0,0.0,0.0]
[1780725495936,109.69,60888.79,1.9,0.0,0.0,0.0]
[1780725496590,109.69,60888.79,1.9,0.0,0.0,0.0]
[1780725497345,109.69,60888.79,1.9,0.0,0.0,0.0]
[1780725499964,109.69,60894.06,1.9,0.0,0.0,0.0]
[1780725500971,109.69,60897.57,1.9,0.0,0.0,0.0]
[1780725503992,109.69,60901.11,1.9,0.0,0.0,0.0]
[1780725505292,109.69,60901.11,1.9,0.0,0.0,0.0]
[1780725505294,109.69,60906.77,1.9,0.0,0.0,0.0]
[1780725505756,109.69,60906.77,1.9,0.0,0.0,0.0]
[1780725508379,109.69,60906.69,1.9,0.0,0.0,0.0]
[1780725509016,109.69,60907.88,1.9,0.0,0.0,0.0]
[1780725511049,109.69,60907.24,1.9,0.0,0.0,0.0]
[1780725512057,109.69,60902.81,1.9,0.0,0.0,0.0]
[1780725517093,109.69,60903.33,1.9,0.0,0.0,0.0]
[1780725518100,109.69,60909.13,1.9,0.0,0.0,0.0]
[1780725521150,109.69,60924.01,1.9,0.0,0.0,0.0]
[1780725522154,109.69,60918.25,1.9,0.0,0.0,0.0]
[1780725524168,109.69,60928.57,1.9,0.0,0.0,0.0]
[1780725528196,109.69,60923.81,1.9,0.0,0.0,0.0]
[1780725528883,109.69,60923.81,1.9,0.0,0.0,0.0]
[1780725528902,109.69,60923.81,1.9,0.0,0.0,0.0]
[1780725529378,109.69,60923.81,1.9,0.0,0.0,0.0]
[1780725529897,109.69,60922.48,1.9,0.0,0.0,0.0]
[1780725530210,109.69,60916.52,1.9,0.0,0.0,0.0]
[1780725535245,109.69,60916.16,1.9,0.0,0.0,0.0]
[1780725538266,109.69,60908.84,1.9,0.0,0.0,0.0]
[1780725541292,109.69,60926.39,1.9,0.0,0.0,0.0]
[1780725543306,109.69,60933.05,1.9,0.0,0.0,0.0]
[1780725545326,109.69,60942.86,1.9,0.0,0.0,0.0]
[1780725545888,109.69,60942.86,1.9,0.0,0.0,0.0]
[1780725545964,109.69,60942.86,1.9,0.0,0.0,0.0]
[1780725546329,109.69,60939.0,1.9,0.0,0.0,0.0]
[1780725547336,109.69,60942.21,1.9,0.0,0.0,0.0]
[1780725549351,109.69,60945.46,1.9,0.0,0.0,0.0]
[1780725551366,109.69,60952.9,1.9,0.0,0.0,0.0]
[1780725553379,109.69,60946.75,1.9,0.0,0.0,0.0]
[1780725557335,109.69,60945.06,1.9,0.0,0.0,0.0]
[1780725557888,109.69,60943.78,1.9,0.0,0.0,0.0]
[1780725558414,109.69,60946.66,1.9,0.0,0.0,0.0]
[1780725561436,109.69,60942.2,1.9,0.0,0.0,0.0]
[1780725562867,109.69,60939.52,1.9,0.0,0.0,0.0]
[1780725563453,109.69,60924.89,1.9,0.0,0.0,0.0]
[1780725563784,109.69,60924.89,1.9,0.0,0.0,0.0]
[1780725564461,109.69,60921.84,1.9,0.0,0.0,0.0]
[1780725566476,109.69,60916.9,1.9,0.0,0.0,0.0]
[1780725567483,109.69,60919.99,1.9,0.0,0.0,0.0]
[1780725569497,109.69,60929.36,1.9,0.0,0.0,0.0]
[1780725571511,109.69,60929.08,1.9,0.0,0.0,0.0]
[1780725573525,109.69,60924.56,1.9,0.0,0.0,0.0]
[1780725576546,109.69,60930.01,1.9,0.0,0.0,0.0]
[1780725579567,109.69,60936.76,1.9,0.0,0.0,0.0]
[1780725581581,109.69,60933.31,1.9,0.0,0.0,0.0]
[1780725584602,109.69,60929.63,1.9,0.0,0.0,0.0]
[1780725588028,109.69,60929.75,1.9,0.0,0.0,0.0]
[1780725588195,109.69,60929.75,1.9,0.0,0.0,0.0]
[1780725588631,109.69,60922.17,1.9,0.0,0.0,0.0]
[1780725591652,109.69,60917.35,1.9,0.0,0.0,0.0]
[1780725593666,109.69,60914.51,1.9,0.0,0.0,0.0]
[1780725594673,109.69,60919.19,1.9,0.0,0.0,0.0]
[1780725600411,109.69,60921.02,1.9,0.0,0.0,0.0]
[1780725600563,109.69,60921.02,1.9,0.0,0.0,0.0]
[1780725600721,109.69,60925.14,1.9,0.0,0.0,0.0]
[1780725601803,109.69,60939.86,1.9,0.0,0.0,0.0]
[1780725602746,109.69,60937.06,1.9,0.0,0.0,0.0]
[1780725603751,109.69,60929.49,1.9,0.0,0.0,0.0]
[1780725604758,109.69,60920.63,1.9,0.0,0.0,0.0]
[1780725605765,109.69,60924.54,1.9,0.0,0.0,0.0]
[1780725609120,109.69,60969.96,1.9,0.0,0.0,0.0]
[1780725610022,109.69,60969.96,1.9,0.0,0.0,0.0]
[1780725610431,109.69,60969.96,1.9,0.0,0.0,0.0]
[1780725610075,109.69,61001.55,1.9,0.0,0.0,0.0]
[1780725611100,109.69,61012.35,1.9,0.0,0.0,0.0]
[1780725612140,109.69,61009.55,1.9,0.0,0.0,0.0]
[1780725613836,109.69,61001.31,1.9,0.0,0.0,0.0]
[1780725614843,109.69,60997.14,1.9,0.0,0.0,0.0]
[1780725615853,109.69,60989.95,1.9,0.0,0.0,0.0]
[1780725616683,109.69,60989.95,1.9,0.0,0.0,0.0]
[1780725617544,109.69,60989.95,1.9,0.0,0.0,0.0]
[1780725616868,109.69,61000.68,1.9,0.0,0.0,0.0]
[1780725617872,109.69,60997.73,1.9,0.0,0.0,0.0]
[1780725618881,109.69,60994.93,1.9,0.0,0.0,0.0]
[1780725619888,109.69,60983.65,1.9,0.0,0.0,0.0]
[1780725621903,109.69,60986.88,1.9,0.0,0.0,0.0]
[1780725623410,109.69,60986.88,1.9,0.0,0.0,0.0]
[1780725623423,109.69,60982.37,1.9,0.0,0.0,0.0]
[1780725624315,109.69,60982.37,1.9,0.0,0.0,0.0]
[1780725624365,109.69,60991.77,1.9,0.0,0.0,0.0]
[1780725624926,109.69,61016.5,1.9,0.0,0.0,0.0]
[1780725627709,109.69,61018.71,1.9,0.0,0.0,0.0]
[1780725626941,109.69,61015.46,1.9,0.0,0.0,0.0]
[1780725627948,109.69,61032.37,1.9,0.0,0.0,0.0]
[1780725628704,109.69,61032.37,1.9,0.0,0.0,0.0]
[1780725628987,109.69,61032.37,1.9,0.0,0.0,0.0]
[1780725629025,109.69,61045.04,1.9,0.0,0.0,0.0]
[1780725630213,109.69,61045.04,1.9,0.0,0.0,0.0]
[1780725630279,109.69,61023.95,1.9,0.0,0.0,0.0]
[1780725631979,109.69,61018.99,1.9,0.0,0.0,0.0]
[1780725632986,109.69,61013.12,1.9,0.0,0.0,0.0]
[1780725637013,109.69,61017.16,1.9,0.0,0.0,0.0]
[1780725638623,109.69,61016.32,1.9,0.0,0.0,0.0]
[1780725639351,109.69,61016.32,1.9,0.0,0.0,0.0]
[1780725639441,109.69,61024.68,1.9,0.0,0.0,0.0]
[1780725641046,109.69,61019.33,1.9,0.0,0.0,0.0]
[1780725642055,109.69,61016.03,1.9,0.0,0.0,0.0]
[1780725645079,109.69,60990.49,1.9,0.0,0.0,0.0]
[1780725646582,109.69,60990.49,1.9,0.0,0.0,0.0]
[1780725647528,109.69,60988.09,1.9,0.0,0.0,0.0]
[1780725648117,109.69,60998.53,1.9,0.0,0.0,0.0]
[1780725649176,109.69,61002.94,1.9,0.0,0.0,0.0]
[1780725650136,109.69,60996.96,1.9,0.0,0.0,0.0]
[1780725651148,109.69,60990.84,1.9,0.0,0.0,0.0]
[1780725652157,109.69,60978.35,1.9,0.0,0.0,0.0]
[1780725653168,109.69,60970.72,1.9,0.0,0.0,0.0]
[1780725654183,109.69,60982.63,1.9,0.0,0.0,0.0]
[1780725654944,109.69,60982.63,1.9,0.0,0.0,0.0]
[1780725655292,109.69,60982.63,1.9,0.0,0.0,0.0]
[1780725655480,109.69,60988.59,1.9,0.0,0.0,0.0]
[1780725656201,109.69,61001.51,1.9,0.0,0.0,0.0]
[1780725657208,109.69,61012.69,1.9,0.0,0.0,0.0]
[1780725657798,109.69,61012.69,1.9,0.0,0.0,0.0]
[1780725658215,109.69,61002.44,1.9,0.0,0.0,0.0]
[1780725658801,109.69,61002.44,1.9,0.0,0.0,0.0]
[1780725659222,109.69,60995.84,1.9,0.0,0.0,0.0]
[1780725660159,109.69,60995.84,1.9,0.0,0.0,0.0]
[1780725660189,109.69,60995.84,1.9,0.0,0.0,0.0]
[1780725661236,109.69,60987.58,1.9,0.0,0.0,0.0]
[1780725662243,109.69,60992.71,1.9,0.0,0.0,0.0]
[1780725662673,109.69,60992.71,1.9,0.0,0.0,0.0]
[1780725663521,109.69,60992.71,1.9,0.0,0.0,0.0]
[1780725663597,109.69,60983.35,1.9,0.0,0.0,0.0]
[1780725664033,109.69,60983.35,1.9,0.0,0.0,0.0]
[1780725664598,109.69,60983.35,1.9,0.0,0.0,0.0]
[1780725665269,109.69,60978.32,1.9,0.0,0.0,0.0]
[1780725666277,109.69,60972.36,1.9,0.0,0.0,0.0]
[1780725667284,109.69,60979.05,1.9,0.0,0.0,0.0]
[1780725671324,109.69,60982.87,1.9,0.0,0.0,0.0]
[1780725672331,109.69,60986.08,1.9,0.0,0.0,0.0]
[1780725673339,109.69,60994.17,1.9,0.0,0.0,0.0]
[1780725674346,109.69,61002.17,1.9,0.0,0.0,0.0]
[1780725675353,109.69,61005.0,1.9,0.0,0.0,0.0]
[1780725678374,109.69,60993.52,1.9,0.0,0.0,0.0]
[1780725679383,109.69,60983.23,1.9,0.0,0.0,0.0]
[1780725681421,109.69,60982.87,1.9,0.0,0.0,0.0]
[1780725682150,109.69,60982.66,1.9,0.0,0.0,0.0]
[1780725683413,109.69,60989.37,1.9,0.0,0.0,0.0]
[1780725684420,109.69,60997.23,1.9,0.0,0.0,0.0]
[1780725686434,109.69,60992.37,1.9,0.0,0.0,0.0]
[1780725687441,109.69,60989.38,1.9,0.0,0.0,0.0]
[1780725688448,109.69,60984.19,1.9,0.0,0.0,0.0]
[1780725691469,109.69,60980.57,1.9,0.0,0.0,0.0]
[1780725693483,109.69,60985.26,1.9,0.0,0.0,0.0]
[1780725694490,109.69,60982.25,1.9,0.0,0.0,0.0]
[1780725696504,109.69,60977.96,1.9,0.0,0.0,0.0]
[1780725697511,109.69,60973.24,1.9,0.0,0.0,0.0]
[1780725698518,109.69,60978.98,1.9,0.0,0.0,0.0]
[1780725699525,109.69,60981.77,1.9,0.0,0.0,0.0]
[1780725704560,109.69,60979.93,1.9,0.0,0.0,0.0]
[1780725708648,109.69,60991.24,1.9,0.0,0.0,0.0]
[1780725713683,109.69,60994.06,1.9,0.0,0.0,0.0]
[1780725718720,109.69,60991.82,1.9,0.0,0.0,0.0]
[1780725719728,109.69,60988.97,1.9,0.0,0.0,0.0]
[1780725720179,109.69,60988.97,1.9,0.0,0.0,0.0]
[1780725720734,109.69,60992.38,1.9,0.0,0.0,0.0]
[1780725720927,109.69,60992.38,1.9,0.0,0.0,0.0]
[1780725721760,109.69,60999.28,1.9,0.0,0.0,0.0]
[1780725722748,109.69,61049.73,1.9,0.0,0.0,0.0]
[1780725723763,109.69,61055.92,1.9,0.0,0.0,0.0]
[1780725725785,109.69,61051.84,1.9,0.0,0.0,0.0]
[1780725726792,109.69,61044.15,1.9,0.0,0.0,0.0]
[1780725729814,109.69,61038.07,1.9,0.0,0.0,0.0]
[1780725730820,109.69,61027.05,1.9,0.0,0.0,0.0]
[1780725731827,109.69,61022.53,1.9,0.0,0.0,0.0]
[1780725732837,109.69,61031.29,1.9,0.0,0.0,0.0]
[1780725737430,109.69,61028.67,1.9,0.0,0.0,0.0]
[1780725738326,109.69,61030.87,1.9,0.0,0.0,0.0]
[1780725738398,109.69,61035.62,1.9,0.0,0.0,0.0]
[1780725738876,109.69,61040.45,1.9,0.0,0.0,0.0]
[1780725741199,109.69,61041.46,1.9,0.0,0.0,0.0]
[1780725741285,109.69,61041.46,1.9,0.0,0.0,0.0]
[1780725741798,109.69,61041.46,1.9,0.0,0.0,0.0]
[1780725741370,109.69,61045.12,1.9,0.0,0.0,0.0]
[1780725742566,109.69,61045.12,1.9,0.0,0.0,0.0]
[1780725742574,109.69,61050.73,1.9,0.0,0.0,0.0]
[1780725742904,109.69,61054.58,1.9,0.0,0.0,0.0]
[1780725744918,109.69,61059.6,1.9,0.0,0.0,0.0]
[1780725745926,109.69,61069.65,1.9,0.0,0.0,0.0]
[1780725746940,109.69,61076.95,1.9,0.0,0.0,0.0]
[1780725748621,109.69,61076.95,1.9,0.0,0.0,0.0]
[1780725749526,109.69,61074.51,1.9,0.0,0.0,0.0]
[1780725749960,109.69,61077.47,1.9,0.0,0.0,0.0]
[1780725751974,109.69,61077.08,1.9,0.0,0.0,0.0]
[1780725752981,109.69,61062.78,1.9,0.0,0.0,0.0]
[1780725753989,109.69,61058.72,1.9,0.0,0.0,0.0]
[1780725757994,109.69,61060.35,1.9,0.0,0.0,0.0]
[1780725758453,109.69,61060.35,1.9,0.0,0.0,0.0]
[1780725758462,109.69,61082.25,1.9,0.0,0.0,0.0]
[1780725759025,109.69,61088.69,1.9,0.0,0.0,0.0]
[1780725762047,109.69,61085.73,1.9,0.0,0.0,0.0]
[1780725764064,109.69,61080.69,1.9,0.0,0.0,0.0]
[1780725765079,109.69,61066.8,1.9,0.0,0.0,0.0]
[1780725766084,109.69,61071.91,1.9,0.0,0.0,0.0]
[1780725767091,109.69,61074.92,1.9,0.0,0.0,0.0]
[1780725768098,109.69,61059.44,1.9,0.0,0.0,0.0]
[1780725769677,109.69,61059.44,1.9,0.0,0.0,0.0]
[1780725769772,109.69,61064.38,1.9,0.0,0.0,0.0]
[1780725770398,109.69,61064.38,1.9,0.0,0.0,0.0]
[1780725770400,109.69,61070.29,1.9,0.0,0.0,0.0]
[1780725772126,109.69,61074.93,1.9,0.0,0.0,0.0]
[1780725773141,109.69,61071.16,1.9,0.0,0.0,0.0]
[1780725774163,109.69,61064.12,1.9,0.0,0.0,0.0]
[1780725775162,109.69,61069.08,1.9,0.0,0.0,0.0]
[1780725779190,109.69,61073.51,1.9,0.0,0.0,0.0]
[1780725781291,109.69,61074.0,1.9,0.0,0.0,0.0]
[1780725781609,109.69,61074.0,1.9,0.0,0.0,0.0]
[1780725781645,109.69,61079.31,1.9,0.0,0.0,0.0]
[1780725782211,109.69,61075.05,1.9,0.0,0.0,0.0]
[1780725783218,109.69,61082.6,1.9,0.0,0.0,0.0]
[1780725784225,109.69,61088.22,1.9,0.0,0.0,0.0]
[1780725786578,109.69,61085.67,1.9,0.0,0.0,0.0]
[1780725786609,109.69,61080.34,1.9,0.0,0.0,0.0]
[1780725787116,109.69,61080.34,1.9,0.0,0.0,0.0]
[1780725787246,109.69,61083.95,1.9,0.0,0.0,0.0]
[1780725788253,109.69,61091.34,1.9,0.0,0.0,0.0]
[1780725790267,109.69,61115.75,1.9,0.0,0.0,0.0]
[1780725791632,109.69,61110.53,1.9,0.0,0.0,0.0]
[1780725793292,109.69,61116.02,1.9,0.0,0.0,0.0]
[1780725797321,109.69,61110.27,1.9,0.0,0.0,0.0]
[1780725798328,109.69,61106.88,1.9,0.0,0.0,0.0]
[1780725801349,109.69,61116.61,1.9,0.0,0.0,0.0]
[1780725803363,109.69,61123.01,1.9,0.0,0.0,0.0]
[1780725806384,109.69,61128.09,1.9,0.0,0.0,0.0]
[1780725807566,109.69,61128.09,1.9,0.0,0.0,0.0]
[1780725807657,109.69,61133.44,1.9,0.0,0.0,0.0]
[1780725808251,109.69,61133.44,1.9,0.0,0.0,0.0]
[1780725811430,109.69,61165.83,1.9,0.0,0.0,0.0]
[1780725812431,109.69,61182.96,1.9,0.0,0.0,0.0]
[1780725813438,109.69,61175.71,1.9,0.0,0.0,0.0]
[1780725814445,109.69,61165.92,1.9,0.0,0.0,0.0]
[1780725818474,109.69,61162.64,1.9,0.0,0.0,0.0]
[1780725819482,109.69,61168.09,1.9,0.0,0.0,0.0]
[1780725820490,109.69,61184.32,1.9,0.0,0.0,0.0]
[1780725822343,109.69,61186.57,1.9,0.0,0.0,0.0]
[1780725822504,109.69,61182.49,1.9,0.0,0.0,0.0]
[1780725823269,109.69,61182.49,1.9,0.0,0.0,0.0]
[1780725823727,109.69,61182.49,1.9,0.0,0.0,0.0]
[1780725823833,109.69,61179.41,1.9,0.0,0.0,0.0]
[1780725824575,109.69,61179.41,1.9,0.0,0.0,0.0]
[1780725824591,109.69,61196.5,1.9,0.0,0.0,0.0]
[1780725825534,109.69,61206.0,1.9,0.0,0.0,0.0]
[1780725827567,109.69,61213.89,1.9,0.0,0.0,0.0]
[1780725828557,109.69,61219.84,1.9,0.0,0.0,0.0]
[1780725829564,109.69,61225.25,1.9,0.0,0.0,0.0]
[1780725831601,109.69,61202.59,1.9,0.0,0.0,0.0]
[1780725833615,109.69,61210.5,1.9,0.0,0.0,0.0]
[1780725835634,109.69,61213.83,1.9,0.0,0.0,0.0]
[1780725836439,109.69,61213.83,1.9,0.0,0.0,0.0]
[1780725837389,109.69,61212.34,1.9,0.0,0.0,0.0]
[1780725837648,109.69,61215.69,1.9,0.0,0.0,0.0]
[1780725838655,109.69,61212.53,1.9,0.0,0.0,0.0]
[1780725839662,109.69,61202.16,1.9,0.0,0.0,0.0]
[1780725842703,109.69,61171.39,1.9,0.0,0.0,0.0]
[1780725843983,109.69,61161.55,1.9,0.0,0.0,0.0]
[1780725844725,109.69,61158.16,1.9,0.0,0.0,0.0]
[1780725845734,109.69,61151.25,1.9,0.0,0.0,0.0]
[1780725846918,109.69,61151.25,1.9,0.0,0.0,0.0]
[1780725846744,109.69,61143.05,1.9,0.0,0.0,0.0]
[1780725847807,109.69,61143.05,1.9,0.0,0.0,0.0]
[1780725848027,109.69,61117.85,1.9,0.0,0.0,0.0]
[1780725848776,109.69,61114.65,1.9,0.0,0.0,0.0]
[1780725849789,109.69,61121.06,1.9,0.0,0.0,0.0]
[1780725850796,109.69,61117.27,1.9,0.0,0.0,0.0]
[1780725851802,109.69,61135.38,1.9,0.0,0.0,0.0]
[1780725852810,109.69,61141.52,1.9,0.0,0.0,0.0]
[1780725853817,109.69,61131.8,1.9,0.0,0.0,0.0]
[1780725856838,109.69,61142.45,1.9,0.0,0.0,0.0]
[1780725857761,109.69,61142.45,1.9,0.0,0.0,0.0]
[1780725857845,109.69,61154.86,1.9,0.0,0.0,0.0]
[1780725858614,109.69,61154.86,1.9,0.0,0.0,0.0]
[1780725858855,109.69,61165.22,1.9,0.0,0.0,0.0]
[1780725859865,109.69,61161.49,1.9,0.0,0.0,0.0]
[1780725860872,109.69,61152.75,1.9,0.0,0.0,0.0]
[1780725861879,109.69,61139.78,1.9,0.0,0.0,0.0]
[1780725862886,109.69,61136.88,1.9,0.0,0.0,0.0]
[1780725864899,109.69,61130.6,1.9,0.0,0.0,0.0]
[1780725866914,109.69,61127.42,1.9,0.0,0.0,0.0]
[1780725868890,109.69,61125.65,1.9,0.0,0.0,0.0]
[1780725868929,109.69,61121.66,1.9,0.0,0.0,0.0]
[1780725869640,109.69,61121.66,1.9,0.0,0.0,0.0]
[1780725871949,109.69,61120.85,1.9,0.0,0.0,0.0]
[1780725872957,109.69,61117.46,1.9,0.0,0.0,0.0]
[1780725873965,109.69,61107.14,1.9,0.0,0.0,0.0]
[1780725874975,109.69,61093.06,1.9,0.0,0.0,0.0]
[1780725875982,109.69,61100.9,1.9,0.0,0.0,0.0]
[1780725876989,109.69,61103.96,1.9,0.0,0.0,0.0]
[1780725879003,109.69,61106.95,1.9,0.0,0.0,0.0]
[1780725881020,109.69,61113.08,1.9,0.0,0.0,0.0]
[1780725882028,109.69,61143.12,1.9,0.0,0.0,0.0]
[1780725883035,109.69,61159.64,1.9,0.0,0.0,0.0]
[1780725884012,109.69,61159.64,1.9,0.0,0.0,0.0]
[1780725884046,109.69,61166.88,1.9,0.0,0.0,0.0]
[1780725884887,109.69,61166.88,1.9,0.0,0.0,0.0]
[1780725885054,109.69,61170.81,1.9,0.0,0.0,0.0]
[1780725886098,109.69,61175.82,1.9,0.0,0.0,0.0]
[1780725886425,109.69,61175.82,1.9,0.0,0.0,0.0]
[1780725887084,109.69,61235.5,1.9,0.0,0.0,0.0]
[1780725888170,109.69,61235.5,1.9,0.0,0.0,0.0]
[1780725889102,109.69,61206.74,1.9,0.0,0.0,0.0]
[1780725890111,109.69,61188.87,1.9,0.0,0.0,0.0]
[1780725891163,109.69,61167.91,1.9,0.0,0.0,0.0]
[1780725892654,109.69,61169.89,1.9,0.0,0.0,0.0]
[1780725893177,109.69,61157.32,1.9,0.0,0.0,0.0]
[1780725893248,109.69,61157.32,1.9,0.0,0.0,0.0]
[1780725893955,109.69,61157.32,1.9,0.0,0.0,0.0]
[1780725894184,109.69,61154.06,1.9,0.0,0.0,0.0]
[1780725894619,109.69,61154.06,1.9,0.0,0.0,0.0]
[1780725895191,109.69,61143.79,1.9,0.0,0.0,0.0]
[1780725896198,109.69,61133.97,1.9,0.0,0.0,0.0]
[1780725897205,109.69,61130.05,1.9,0.0,0.0,0.0]
[1780725900226,109.69,61124.9,1.9,0.0,0.0,0.0]
[1780725901234,109.69,61113.48,1.9,0.0,0.0,0.0]
[1780725902246,109.69,61125.05,1.9,0.0,0.0,0.0]
[1780725904263,109.69,61131.64,1.9,0.0,0.0,0.0]
[1780725905270,109.69,61134.96,1.9,0.0,0.0,0.0]
[1780725906277,109.69,61187.69,1.9,0.0,0.0,0.0]
[1780725907284,109.69,61198.72,1.9,0.0,0.0,0.0]
[1780725909311,109.69,61202.63,1.9,0.0,0.0,0.0]
[1780725910325,109.69,61199.85,1.9,0.0,0.0,0.0]
[1780725911334,109.69,61192.58,1.9,0.0,0.0,0.0]
[1780725912341,109.69,61189.0,1.9,0.0,0.0,0.0]
[1780725913347,109.69,61184.34,1.9,0.0,0.0,0.0]
[1780725914355,109.69,61177.44,1.9,0.0,0.0,0.0]
[1780725915446,109.69,61166.19,1.9,0.0,0.0,0.0]
[1780725916371,109.69,61162.86,1.9,0.0,0.0,0.0]
[1780725917378,109.69,61169.67,1.9,0.0,0.0,0.0]
[1780725918385,109.69,61176.33,1.9,0.0,0.0,0.0]
[1780725920399,109.69,61187.25,1.9,0.0,0.0,0.0]
[1780725921406,109.69,61194.75,1.9,0.0,0.0,0.0]
[1780725922413,109.69,61188.02,1.9,0.0,0.0,0.0]
[1780725923420,109.69,61182.72,1.9,0.0,0.0,0.0]
[1780725924427,109.69,61176.18,1.9,0.0,0.0,0.0]
[1780725925434,109.69,61171.14,1.9,0.0,0.0,0.0]
[1780725927448,109.69,61159.25,1.9,0.0,0.0,0.0]
[1780725928993,109.69,61159.25,1.9,0.0,0.0,0.0]
[1780725929795,109.69,61157.42,1.9,0.0,0.0,0.0]
[1780725929848,109.69,61150.95,1.9,0.0,0.0,0.0]
[1780725931476,109.69,61147.32,1.9,0.0,0.0,0.0]
[1780725933490,109.69,61142.74,1.9,0.0,0.0,0.0]
[1780725934461,109.69,61142.74,1.9,0.0,0.0,0.0]
[1780725935055,109.69,61142.74,1.9,0.0,0.0,0.0]
[1780725935097,109.69,61139.15,1.9,0.0,0.0,0.0]
[1780725935504,109.69,61131.9,1.9,0.0,0.0,0.0]
[1780725936506,109.69,61131.9,1.9,0.0,0.0,0.0]
[1780725937076,109.69,61131.9,1.9,0.0,0.0,0.0]
[1780725937164,109.69,61127.85,1.9,0.0,0.0,0.0]
[1780725937518,109.69,61130.58,1.9,0.0,0.0,0.0]
[1780725938525,109.69,61136.2,1.9,0.0,0.0,0.0]
[1780725939532,109.69,61132.97,1.9,0.0,0.0,0.0]
[1780725941546,109.69,61140.01,1.9,0.0,0.0,0.0]
[1780725942553,109.69,61147.59,1.9,0.0,0.0,0.0]
[1780725946580,109.69,61142.12,1.9,0.0,0.0,0.0]
[1780725947588,109.69,61133.59,1.9,0.0,0.0,0.0]
[1780725948595,109.69,61128.71,1.9,0.0,0.0,0.0]
[1780725949603,109.69,61123.61,1.9,0.0,0.0,0.0]
[1780725954265,109.69,61121.06,1.9,0.0,0.0,0.0]
[1780725955081,109.69,61119.52,1.9,0.0,0.0,0.0]
[1780725959674,109.69,61110.42,1.9,0.0,0.0,0.0]
[1780725960680,109.69,61102.89,1.9,0.0,0.0,0.0]
[1780725962694,109.69,61094.94,1.9,0.0,0.0,0.0]
[1780725963721,109.69,61079.68,1.9,0.0,0.0,0.0]
[1780725964722,109.69,61070.16,1.9,0.0,0.0,0.0]
[1780725968543,109.69,61070.22,1.9,0.0,0.0,0.0]
[1780725969094,109.69,61070.22,1.9,0.0,0.0,0.0]
[1780725972778,109.69,61074.87,1.9,0.0,0.0,0.0]
[1780725973785,109.69,61070.77,1.9,0.0,0.0,0.0]
[1780725975714,109.69,61069.05,1.9,0.0,0.0,0.0]
[1780725976512,109.69,61070.66,1.9,0.0,0.0,0.0]
[1780725980037,109.69,61073.65,1.9,0.0,0.0,0.0]
[1780725980236,109.69,61060.57,1.9,0.0,0.0,0.0]
[1780725980646,109.69,61060.57,1.9,0.0,0.0,0.0]
[1780725980834,109.69,61057.38,1.9,0.0,0.0,0.0]
[1780725981841,109.69,61060.8,1.9,0.0,0.0,0.0]
[1780725984862,109.69,61055.49,1.9,0.0,0.0,0.0]
[1780725985869,109.69,61050.27,1.9,0.0,0.0,0.0]
[1780725987883,109.69,61042.77,1.9,0.0,0.0,0.0]
[1780725991916,109.69,61039.22,1.9,0.0,0.0,0.0]
[1780725992921,109.69,61042.52,1.9,0.0,0.0,0.0]
[1780725994935,109.69,61048.31,1.9,0.0,0.0,0.0]
[1780725995942,109.69,61051.67,1.9,0.0,0.0,0.0]
[1780725996949,109.69,61057.44,1.9,0.0,0.0,0.0]
[1780725998964,109.69,61060.4,1.9,0.0,0.0,0.0]
[1780725999970,109.69,61046.37,1.9,0.0,0.0,0.0]
[1780726000977,109.69,61040.15,1.9,0.0,0.0,0.0]
[1780726005018,109.69,61046.21,1.9,0.0,0.0,0.0]
[1780726008039,109.69,61042.83,1.9,0.0,0.0,0.0]
[1780726010053,109.69,61038.26,1.9,0.0,0.0,0.0]
[1780726011060,109.69,61030.31,1.9,0.0,0.0,0.0]
[1780726012067,109.69,61035.4,1.9,0.0,0.0,0.0]
[1780726014087,109.69,61043.61,1.9,0.0,0.0,0.0]
[1780726016101,109.69,61038.33,1.9,0.0,0.0,0.0]
[1780726018136,109.69,61038.34,1.9,0.0,0.0,0.0]
[1780726018175,109.69,61034.5,1.9,0.0,0.0,0.0]
[1780726018463,109.69,61034.5,1.9,0.0,0.0,0.0]
[1780726019125,109.69,61026.78,1.9,0.0,0.0,0.0]
[1780726020717,109.69,61025.21,1.9,0.0,0.0,0.0]
[1780726021618,109.69,61027.65,1.9,0.0,0.0,0.0]
[1780726022145,109.69,61032.66,1.9,0.0,0.0,0.0]
[1780726023152,109.69,61037.17,1.9,0.0,0.0,0.0]
[1780726024159,109.69,61027.22,1.9,0.0,0.0,0.0]
[1780726025166,109.69,61030.05,1.9,0.0,0.0,0.0]
[1780726026173,109.69,61024.66,1.9,0.0,0.0,0.0]
[1780726027180,109.69,61017.51,1.9,0.0,0.0,0.0]
[1780726030202,109.69,61013.89,1.9,0.0,0.0,0.0]
[1780726032225,109.69,61009.3,1.9,0.0,0.0,0.0]
[1780726033247,109.69,61003.46,1.9,0.0,0.0,0.0]
[1780726034253,109.69,60994.25,1.9,0.0,0.0,0.0]
[1780726035260,109.69,61008.23,1.9,0.0,0.0,0.0]
[1780726035719,109.69,61008.23,1.9,0.0,0.0,0.0]
[1780726036487,109.69,61008.23,1.9,0.0,0.0,0.0]
[1780726036274,109.69,61013.6,1.9,0.0,0.0,0.0]
[1780726039297,109.69,61021.73,1.9,0.0,0.0,0.0]
[1780726040304,109.69,61027.7,1.9,0.0,0.0,0.0]
[1780726040638,109.69,61027.7,1.9,0.0,0.0,0.0]
[1780726041518,109.69,61030.17,1.9,0.0,0.0,0.0]
[1780726042782,109.69,61028.58,1.9,0.0,0.0,0.0]
[1780726043325,109.69,61037.7,1.9,0.0,0.0,0.0]
[1780726043455,109.69,61037.7,1.9,0.0,0.0,0.0]
[1780726044332,109.69,61026.97,1.9,0.0,0.0,0.0]
[1780726045339,109.69,61024.15,1.9,0.0,0.0,0.0]
[1780726050377,109.69,61010.76,1.9,0.0,0.0,0.0]
[1780726051384,109.69,61011.02,1.9,0.0,0.0,0.0]
[1780726053400,109.69,61020.47,1.9,0.0,0.0,0.0]
[1780726055414,109.69,61016.8,1.9,0.0,0.0,0.0]
[1780726057428,109.69,61021.1,1.9,0.0,0.0,0.0]
[1780726062463,109.69,61013.23,1.9,0.0,0.0,0.0]
[1780726063470,109.69,61008.48,1.9,0.0,0.0,0.0]
[1780726064477,109.69,61004.8,1.9,0.0,0.0,0.0]
[1780726066491,109.69,61000.61,1.9,0.0,0.0,0.0]
[1780726069074,109.69,60999.52,1.9,0.0,0.0,0.0]
[1780726069106,109.69,60995.21,1.9,0.0,0.0,0.0]
[1780726069936,109.69,60995.21,1.9,0.0,0.0,0.0]
[1780726073542,109.69,61013.03,1.9,0.0,0.0,0.0]
[1780726074549,109.69,61008.86,1.9,0.0,0.0,0.0]
[1780726075556,109.69,61014.41,1.9,0.0,0.0,0.0]
[1780726077570,109.69,61017.65,1.9,0.0,0.0,0.0]
[1780726078577,109.69,61003.04,1.9,0.0,0.0,0.0]
[1780726080591,109.69,61000.0,1.9,0.0,0.0,0.0]
[1780726081598,109.69,61005.61,1.9,0.0,0.0,0.0]
[1780726082605,109.69,61009.81,1.9,0.0,0.0,0.0]
[1780726086638,109.69,61014.49,1.9,0.0,0.0,0.0]
[1780726089659,109.69,61019.66,1.9,0.0,0.0,0.0]
[1780726090666,109.69,61024.54,1.9,0.0,0.0,0.0]
[1780726092680,109.69,61019.67,1.9,0.0,0.0,0.0]
[1780726094694,109.69,61015.29,1.9,0.0,0.0,0.0]
[1780726096724,109.69,61033.2,1.9,0.0,0.0,0.0]
[1780726097724,109.69,61073.77,1.9,0.0,0.0,0.0]
[1780726098784,109.69,61076.92,1.9,0.0,0.0,0.0]
[1780726100305,109.69,61076.92,1.9,0.0,0.0,0.0]
[1780726101183,109.69,61075.13,1.9,0.0,0.0,0.0]
[1780726102761,109.69,61068.92,1.9,0.0,0.0,0.0]
[1780726103503,109.69,61068.92,1.9,0.0,0.0,0.0]
[1780726104362,109.69,61068.92,1.9,0.0,0.0,0.0]
[1780726104460,109.69,61063.23,1.9,0.0,0.0,0.0]
[1780726105782,109.69,61070.23,1.9,0.0,0.0,0.0]
[1780726109810,109.69,61073.4,1.9,0.0,0.0,0.0]
[1780726110817,109.69,61070.64,1.9,0.0,0.0,0.0]
[1780726111824,109.69,61070.62,1.9,0.0,0.0,0.0]
[1780726113169,109.69,61070.62,1.9,0.0,0.0,0.0]
[1780726113214,109.69,61067.7,1.9,0.0,0.0,0.0]
[1780726113865,109.69,61067.7,1.9,0.0,0.0,0.0]
[1780726113920,109.69,61061.63,1.9,0.0,0.0,0.0]
[1780726114849,109.69,61068.38,1.9,0.0,0.0,0.0]
[1780726115856,109.69,61064.6,1.9,0.0,0.0,0.0]
[1780726118877,109.69,61059.5,1.9,0.0,0.0,0.0]
[1780726120891,109.69,61069.1,1.9,0.0,0.0,0.0]
[1780726121899,109.69,61076.25,1.9,0.0,0.0,0.0]
[1780726122905,109.69,61097.28,1.9,0.0,0.0,0.0]
[1780726124920,109.69,61092.37,1.9,0.0,0.0,0.0]
[1780726126934,109.69,61084.87,1.9,0.0,0.0,0.0]
[1780726128948,109.69,61067.78,1.9,0.0,0.0,0.0]
[1780726129955,109.69,61073.19,1.9,0.0,0.0,0.0]
[1780726130962,109.69,61080.16,1.9,0.0,0.0,0.0]
[1780726134990,109.69,61070.72,1.9,0.0,0.0,0.0]
[1780726137006,109.69,61067.23,1.9,0.0,0.0,0.0]
[1780726138012,109.69,61062.62,1.9,0.0,0.0,0.0]
[1780726139019,109.69,61057.46,1.9,0.0,0.0,0.0]
[1780726140035,109.69,61060.82,1.9,0.0,0.0,0.0]
[1780726142056,109.69,61047.6,1.9,0.0,0.0,0.0]
[1780726143055,109.69,61038.84,1.9,0.0,0.0,0.0]
[1780726145072,109.69,61034.61,1.9,0.0,0.0,0.0]
[1780726146079,109.69,61045.25,1.9,0.0,0.0,0.0]
[1780726148093,109.69,61041.46,1.9,0.0,0.0,0.0]
[1780726149011,109.69,61041.46,1.9,0.0,0.0,0.0]
[1780726149100,109.69,61051.06,1.9,0.0,0.0,0.0]
[1780726150214,109.69,61051.06,1.9,0.0,0.0,0.0]
[1780726151409,109.69,61050.71,1.9,0.0,0.0,0.0]
[1780726151497,109.69,61039.0,1.9,0.0,0.0,0.0]
[1780726152261,109.69,61039.0,1.9,0.0,0.0,0.0]
[1780726152358,109.69,61035.22,1.9,0.0,0.0,0.0]
[1780726153136,109.69,61032.3,1.9,0.0,0.0,0.0]
[1780726155153,109.69,61027.59,1.9,0.0,0.0,0.0]
[1780726156160,109.69,61024.58,1.9,0.0,0.0,0.0]
[1780726159181,109.69,61021.06,1.9,0.0,0.0,0.0]
[1780726163224,109.69,61015.81,1.9,0.0,0.0,0.0]
[1780726166490,109.69,61016.71,1.9,0.0,0.0,0.0]
[1780726167151,109.69,61017.33,1.9,0.0,0.0,0.0]
[1780726167765,109.69,61014.98,1.9,0.0,0.0,0.0]
[1780726168493,109.69,61014.98,1.9,0.0,0.0,0.0]
[1780726168553,109.69,61020.63,1.9,0.0,0.0,0.0]
[1780726169266,109.69,61024.88,1.9,0.0,0.0,0.0]
[1780726171286,109.69,61036.01,1.9,0.0,0.0,0.0]
[1780726173300,109.69,61048.36,1.9,0.0,0.0,0.0]
[1780726174164,109.69,61048.36,1.9,0.0,0.0,0.0]
[1780726174307,109.69,61045.68,1.9,0.0,0.0,0.0]
[1780726175224,109.69,61045.68,1.9,0.0,0.0,0.0]
[1780726175314,109.69,61053.46,1.9,0.0,0.0,0.0]
[1780726176321,109.69,61067.7,1.9,0.0,0.0,0.0]
[1780726177463,109.69,61067.7,1.9,0.0,0.0,0.0]
[1780726177553,109.69,61083.94,1.9,0.0,0.0,0.0]
[1780726178247,109.69,61083.94,1.9,0.0,0.0,0.0]
[1780726180349,109.69,61087.54,1.9,0.0,0.0,0.0]
[1780726180588,109.69,61087.54,1.9,0.0,0.0,0.0]
[1780726180802,109.69,61087.54,1.9,0.0,0.0,0.0]
[1780726181356,109.69,61091.87,1.9,0.0,0.0,0.0]
[1780726182365,109.69,61100.15,1.9,0.0,0.0,0.0]
[1780726183410,109.69,61100.15,1.9,0.0,0.0,0.0]
[1780726183500,109.69,61107.89,1.9,0.0,0.0,0.0]
[1780726183593,109.69,61107.89,1.9,0.0,0.0,0.0]
[1780726185383,109.69,61114.12,1.9,0.0,0.0,0.0]
[1780726186391,109.69,61117.45,1.9,0.0,0.0,0.0]
[1780726187398,109.69,61114.7,1.9,0.0,0.0,0.0]
[1780726188405,109.69,61107.6,1.9,0.0,0.0,0.0]
[1780726190419,109.69,61101.78,1.9,0.0,0.0,0.0]
[1780726193440,109.69,61098.21,1.9,0.0,0.0,0.0]
[1780726194447,109.69,61093.47,1.9,0.0,0.0,0.0]
[1780726194947,109.69,61093.47,1.9,0.0,0.0,0.0]
[1780726195160,109.69,61093.47,1.9,0.0,0.0,0.0]
[1780726197468,109.69,61090.29,1.9,0.0,0.0,0.0]
[1780726201351,109.69,61090.03,1.9,0.0,0.0,0.0]
[1780726201497,109.69,61100.52,1.9,0.0,0.0,0.0]
[1780726201826,109.69,61100.52,1.9,0.0,0.0,0.0]
[1780726202504,109.69,61108.37,1.9,0.0,0.0,0.0]
[1780726203516,109.69,61114.54,1.9,0.0,0.0,0.0]
[1780726205534,109.69,61111.16,1.9,0.0,0.0,0.0]
[1780726206541,109.69,61107.7,1.9,0.0,0.0,0.0]
[1780726207558,109.69,61116.84,1.9,0.0,0.0,0.0]
[1780726208562,109.69,61136.14,1.9,0.0,0.0,0.0]
[1780726210574,109.69,61129.94,1.9,0.0,0.0,0.0]
[1780726212588,109.69,61133.8,1.9,0.0,0.0,0.0]
[1780726217650,109.69,61129.9,1.9,0.0,0.0,0.0]
[1780726218631,109.69,61117.88,1.9,0.0,0.0,0.0]
[1780726220650,109.69,61112.32,1.9,0.0,0.0,0.0]
[1780726221656,109.69,61108.09,1.9,0.0,0.0,0.0]
[1780726222662,109.69,61099.09,1.9,0.0,0.0,0.0]
[1780726223672,109.69,61089.99,1.9,0.0,0.0,0.0]
[1780726224902,109.69,61086.57,1.9,0.0,0.0,0.0]
[1780726225777,109.69,61082.3,1.9,0.0,0.0,0.0]
[1780726227100,109.69,61061.76,1.9,0.0,0.0,0.0]
[1780726227910,109.69,61054.07,1.9,0.0,0.0,0.0]
[1780726230728,109.69,61047.05,1.9,0.0,0.0,0.0]
[1780726232166,109.69,61047.05,1.9,0.0,0.0,0.0]
[1780726232220,109.69,61044.42,1.9,0.0,0.0,0.0]
[1780726233167,109.69,61044.42,1.9,0.0,0.0,0.0]
[1780726233211,109.69,61041.43,1.9,0.0,0.0,0.0]
[1780726233989,109.69,61041.43,1.9,0.0,0.0,0.0]
[1780726234982,109.69,61040.1,1.9,0.0,0.0,0.0]
[1780726235041,109.69,61047.55,1.9,0.0,0.0,0.0]
[1780726235763,109.69,61040.04,1.9,0.0,0.0,0.0]
[1780726236772,109.69,61035.13,1.9,0.0,0.0,0.0]
[1780726237778,109.69,61029.5,1.9,0.0,0.0,0.0]
[1780726238785,109.69,61023.72,1.9,0.0,0.0,0.0]
[1780726240222,109.69,61023.72,1.9,0.0,0.0,0.0]
[1780726240370,109.69,61023.72,1.9,0.0,0.0,0.0]
[1780726240502,109.69,61023.72,1.9,0.0,0.0,0.0]
[1780726240637,109.69,61017.91,1.9,0.0,0.0,0.0]
[1780726241377,109.69,61017.91,1.9,0.0,0.0,0.0]
[1780726241446,109.69,61012.5,1.9,0.0,0.0,0.0]
[1780726242821,109.69,61024.86,1.9,0.0,0.0,0.0]
[1780726243828,109.69,61019.95,1.9,0.0,0.0,0.0]
[1780726245842,109.69,61007.28,1.9,0.0,0.0,0.0]
[1780726246850,109.69,60992.0,1.9,0.0,0.0,0.0]
[1780726248159,109.69,60992.0,1.9,0.0,0.0,0.0]
[1780726248345,109.69,60992.0,1.9,0.0,0.0,0.0]
[1780726248635,109.69,60992.0,1.9,0.0,0.0,0.0]
[1780726248361,109.69,60987.72,1.9,0.0,0.0,0.0]
[1780726249366,109.69,60987.72,1.9,0.0,0.0,0.0]
[1780726249439,109.69,60980.44,1.9,0.0,0.0,0.0]
[1780726249872,109.69,60977.26,1.9,0.0,0.0,0.0]
[1780726250879,109.69,60991.78,1.9,0.0,0.0,0.0]
[1780726252392,109.69,60991.78,1.9,0.0,0.0,0.0]
[1780726253167,109.69,60992.32,1.9,0.0,0.0,0.0]
[1780726253193,109.69,60997.13,1.9,0.0,0.0,0.0]
[1780726254910,109.69,60991.64,1.9,0.0,0.0,0.0]
[1780726259400,109.69,60993.85,1.9,0.0,0.0,0.0]
[1780726259494,109.69,60987.95,1.9,0.0,0.0,0.0]
[1780726260283,109.69,60987.95,1.9,0.0,0.0,0.0]
[1780726261578,109.69,60990.59,1.9,0.0,0.0,0.0]
[1780726261605,109.69,60994.74,1.9,0.0,0.0,0.0]
[1780726262461,109.69,60994.74,1.9,0.0,0.0,0.0]
[1780726262552,109.69,60997.63,1.9,0.0,0.0,0.0]
[1780726262966,109.69,61005.95,1.9,0.0,0.0,0.0]
[1780726266994,109.69,61001.26,1.9,0.0,0.0,0.0]
[1780726268002,109.69,60998.05,1.9,0.0,0.0,0.0]
[1780726269008,109.69,60995.16,1.9,0.0,0.0,0.0]
[1780726270027,109.69,60988.33,1.9,0.0,0.0,0.0]
[1780726273049,109.69,60994.67,1.9,0.0,0.0,0.0]
[1780726274056,109.69,60997.85,1.9,0.0,0.0,0.0]
[1780726276187,109.69,60997.99,1.9,0.0,0.0,0.0]
[1780726276205,109.69,60997.99,1.9,0.0,0.0,0.0]
[1780726277077,109.69,60994.69,1.9,0.0,0.0,0.0]
[1780726281105,109.69,60988.53,1.9,0.0,0.0,0.0]
[1780726283119,109.69,60985.71,1.9,0.0,0.0,0.0]
[1780726284126,109.69,60981.9,1.9,0.0,0.0,0.0]
[1780726285930,109.69,60979.32,1.9,0.0,0.0,0.0]
[1780726286140,109.69,60986.74,1.9,0.0,0.0,0.0]
[1780726286922,109.69,60986.74,1.9,0.0,0.0,0.0]
[1780726289280,109.69,60984.59,1.9,0.0,0.0,0.0]
[1780726290178,109.69,60980.17,1.9,0.0,0.0,0.0]
[1780726291169,109.69,60980.17,1.9,0.0,0.0,0.0]
[1780726291179,109.69,60997.43,1.9,0.0,0.0,0.0]
[1780726292630,109.69,60997.43,1.9,0.0,0.0,0.0]
[1780726293164,109.69,60999.6,1.9,0.0,0.0,0.0]
[1780726293193,109.69,60996.31,1.9,0.0,0.0,0.0]
[1780726295207,109.69,60993.65,1.9,0.0,0.0,0.0]
[1780726300242,109.69,60998.55,1.9,0.0,0.0,0.0]
[1780726301249,109.69,61010.19,1.9,0.0,0.0,0.0]
[1780726302257,109.69,61002.22,1.9,0.0,0.0,0.0]
[1780726302828,109.69,61002.22,1.9,0.0,0.0,0.0]
[1780726303181,109.69,61002.22,1.9,0.0,0.0,0.0]
[1780726307293,109.69,60994.39,1.9,0.0,0.0,0.0]
[1780726309307,109.69,60997.25,1.9,0.0,0.0,0.0]
[1780726310314,109.69,61003.68,1.9,0.0,0.0,0.0]
[1780726311321,109.69,60994.12,1.9,0.0,0.0,0.0]
[1780726312328,109.69,60989.35,1.9,0.0,0.0,0.0]
[1780726315357,109.69,61023.06,1.9,0.0,0.0,0.0]
[1780726319204,109.69,61022.19,1.9,0.0,0.0,0.0]
[1780726319266,109.69,61022.19,1.9,0.0,0.0,0.0]
[1780726320902,109.69,61022.31,1.9,0.0,0.0,0.0]
[1780726321718,109.69,61022.31,1.9,0.0,0.0,0.0]
[1780726325433,109.69,61044.89,1.9,0.0,0.0,0.0]
[1780726326440,109.69,61039.98,1.9,0.0,0.0,0.0]
[1780726330468,109.69,61047.6,1.9,0.0,0.0,0.0]
[1780726331475,109.69,61052.32,1.9,0.0,0.0,0.0]
[1780726332482,109.69,61055.92,1.9,0.0,0.0,0.0]
[1780726333489,109.69,61062.89,1.9,0.0,0.0,0.0]
[1780726335505,109.69,61065.58,1.9,0.0,0.0,0.0]
[1780726337519,109.69,61075.57,1.9,0.0,0.0,0.0]
[1780726342554,109.69,61082.09,1.9,0.0,0.0,0.0]
[1780726345575,109.69,61076.38,1.9,0.0,0.0,0.0]
[1780726346582,109.69,61068.15,1.9,0.0,0.0,0.0]
[1780726348596,109.69,61060.93,1.9,0.0,0.0,0.0]
[1780726349274,109.69,61060.93,1.9,0.0,0.0,0.0]
[1780726349727,109.69,61060.93,1.9,0.0,0.0,0.0]
[1780726349783,109.69,61048.37,1.9,0.0,0.0,0.0]
[1780726350610,109.69,61055.06,1.9,0.0,0.0,0.0]
[1780726351060,109.69,61055.06,1.9,0.0,0.0,0.0]
[1780726351135,109.69,61055.06,1.9,0.0,0.0,0.0]
[1780726351616,109.69,61063.29,1.9,0.0,0.0,0.0]
[1780726352729,109.69,61063.29,1.9,0.0,0.0,0.0]
[1780726353646,109.69,61065.19,1.9,0.0,0.0,0.0]
[1780726353763,109.69,61074.23,1.9,0.0,0.0,0.0]
[1780726354642,109.69,61087.23,1.9,0.0,0.0,0.0]
[1780726357663,109.69,61092.22,1.9,0.0,0.0,0.0]
[1780726358670,109.69,61095.5,1.9,0.0,0.0,0.0]
[1780726359677,109.69,61092.27,1.9,0.0,0.0,0.0]
[1780726361691,109.69,61100.05,1.9,0.0,0.0,0.0]
[1780726363431,109.69,61098.0,1.9,0.0,0.0,0.0]
[1780726363705,109.69,61093.03,1.9,0.0,0.0,0.0]
[1780726364177,109.69,61093.03,1.9,0.0,0.0,0.0]
[1780726365722,109.69,61089.45,1.9,0.0,0.0,0.0]
[1780726369750,109.69,61086.44,1.9,0.0,0.0,0.0]
[1780726372772,109.69,61082.63,1.9,0.0,0.0,0.0]
[1780726374785,109.69,61078.22,1.9,0.0,0.0,0.0]
[1780726377808,109.69,61071.6,1.9,0.0,0.0,0.0]
[1780726378814,109.69,61064.3,1.9,0.0,0.0,0.0]
[1780726381839,109.69,61089.35,1.9,0.0,0.0,0.0]
[1780726382854,109.69,61104.04,1.9,0.0,0.0,0.0]
[1780726383861,109.69,61114.18,1.9,0.0,0.0,0.0]
[1780726384872,109.69,61127.19,1.9,0.0,0.0,0.0]
[1780726385878,109.69,61131.01,1.9,0.0,0.0,0.0]
[1780726387894,109.69,61133.94,1.9,0.0,0.0,0.0]
[1780726388575,109.69,61133.94,1.9,0.0,0.0,0.0]
[1780726388935,109.69,61133.03,1.9,0.0,0.0,0.0]
[1780726393935,109.69,61128.9,1.9,0.0,0.0,0.0]
[1780726396070,109.69,61133.5,1.9,0.0,0.0,0.0]
[1780726396961,109.69,61147.02,1.9,0.0,0.0,0.0]
[1780726397969,109.69,61144.37,1.9,0.0,0.0,0.0]
[1780726401175,109.69,61144.99,1.9,0.0,0.0,0.0]
[1780726401194,109.69,61144.99,1.9,0.0,0.0,0.0]
[1780726401220,109.69,61144.99,1.9,0.0,0.0,0.0]
[1780726402187,109.69,61142.37,1.9,0.0,0.0,0.0]
[1780726402273,109.69,61138.06,1.9,0.0,0.0,0.0]
[1780726403004,109.69,61134.07,1.9,0.0,0.0,0.0]
[1780726404015,109.69,61128.43,1.9,0.0,0.0,0.0]
[1780726406026,109.69,61123.18,1.9,0.0,0.0,0.0]
[1780726408411,109.69,61121.94,1.9,0.0,0.0,0.0]
[1780726408500,109.69,61118.84,1.9,0.0,0.0,0.0]
[1780726409410,109.69,61118.84,1.9,0.0,0.0,0.0]
[1780726409509,109.69,61126.89,1.9,0.0,0.0,0.0]
[1780726411064,109.69,61119.25,1.9,0.0,0.0,0.0]
[1780726412071,109.69,61112.09,1.9,0.0,0.0,0.0]
[1780726413145,109.69,61096.05,1.9,0.0,0.0,0.0]
[1780726414279,109.69,61089.26,1.9,0.0,0.0,0.0]
[1780726417117,109.69,61084.39,1.9,0.0,0.0,0.0]
[1780726418123,109.69,61089.07,1.9,0.0,0.0,0.0]
[1780726419130,109.69,61092.58,1.9,0.0,0.0,0.0]
[1780726422166,109.69,61103.45,1.9,0.0,0.0,0.0]
[1780726423169,109.69,61112.25,1.9,0.0,0.0,0.0]
[1780726428205,109.69,61106.46,1.9,0.0,0.0,0.0]
[1780726429212,109.69,61098.15,1.9,0.0,0.0,0.0]
[1780726431226,109.69,61093.63,1.9,0.0,0.0,0.0]
[1780726432233,109.69,61089.38,1.9,0.0,0.0,0.0]
[1780726437268,109.69,61087.19,1.9,0.0,0.0,0.0]
[1780726439292,109.69,61085.17,1.9,0.0,0.0,0.0]
[1780726439918,109.69,61085.17,1.9,0.0,0.0,0.0]
[1780726439972,109.69,61091.33,1.9,0.0,0.0,0.0]
[1780726442303,109.69,61094.56,1.9,0.0,0.0,0.0]
[1780726443248,109.69,61094.56,1.9,0.0,0.0,0.0]
[1780726443413,109.69,61094.56,1.9,0.0,0.0,0.0]
[1780726444317,109.69,61099.04,1.9,0.0,0.0,0.0]
[1780726447338,109.69,61110.03,1.9,0.0,0.0,0.0]
[1780726450359,109.69,61113.44,1.9,0.0,0.0,0.0]
[1780726453382,109.69,61108.85,1.9,0.0,0.0,0.0]
[1780726454361,109.69,61108.85,1.9,0.0,0.0,0.0]
[1780726454389,109.69,61099.1,1.9,0.0,0.0,0.0]
[1780726455195,109.69,61099.1,1.9,0.0,0.0,0.0]
[1780726455396,109.69,61101.83,1.9,0.0,0.0,0.0]
[1780726456403,109.69,61119.38,1.9,0.0,0.0,0.0]
[1780726459424,109.69,61125.9,1.9,0.0,0.0,0.0]
[1780726461438,109.69,61128.59,1.9,0.0,0.0,0.0]
[1780726463452,109.69,61134.75,1.9,0.0,0.0,0.0]
[1780726465466,109.69,61131.77,1.9,0.0,0.0,0.0]
[1780726467480,109.69,61127.47,1.9,0.0,0.0,0.0]
[1780726470501,109.69,61131.45,1.9,0.0,0.0,0.0]
[1780726471508,109.69,61128.67,1.9,0.0,0.0,0.0]
[1780726473522,109.69,61125.06,1.9,0.0,0.0,0.0]
[1780726474529,109.69,61121.16,1.9,0.0,0.0,0.0]
[1780726475328,109.69,61121.16,1.9,0.0,0.0,0.0]
[1780726475741,109.69,61121.16,1.9,0.0,0.0,0.0]
[1780726476543,109.69,61126.9,1.9,0.0,0.0,0.0]
[1780726481578,109.69,61127.03,1.9,0.0,0.0,0.0]
[1780726483592,109.69,61124.42,1.9,0.0,0.0,0.0]
[1780726484600,109.69,61120.98,1.9,0.0,0.0,0.0]
[1780726486614,109.69,61117.64,1.9,0.0,0.0,0.0]
[1780726488628,109.69,61114.9,1.9,0.0,0.0,0.0]
[1780726491649,109.69,61121.92,1.9,0.0,0.0,0.0]
[1780726494670,109.69,61125.25,1.9,0.0,0.0,0.0]
[1780726496685,109.69,61129.18,1.9,0.0,0.0,0.0]
[1780726497691,109.69,61134.06,1.9,0.0,0.0,0.0]
[1780726499201,109.69,61134.96,1.9,0.0,0.0,0.0]
[1780726499218,109.69,61134.96,1.9,0.0,0.0,0.0]
[1780726501721,109.69,61128.28,1.9,0.0,0.0,0.0]
[1780726502204,109.69,61128.28,1.9,0.0,0.0,0.0]
[1780726502238,109.69,61128.28,1.9,0.0,0.0,0.0]
[1780726502730,109.69,61125.22,1.9,0.0,0.0,0.0]
[1780726503737,109.69,61121.2,1.9,0.0,0.0,0.0]
[1780726505752,109.69,61129.1,1.9,0.0,0.0,0.0]
[1780726509779,109.69,61122.15,1.9,0.0,0.0,0.0]
[1780726514816,109.69,61134.38,1.9,0.0,0.0,0.0]
[1780726515839,109.69,61145.34,1.9,0.0,0.0,0.0]
[1780726516839,109.69,61155.34,1.9,0.0,0.0,0.0]
[1780726517846,109.69,61165.28,1.9,0.0,0.0,0.0]
[1780726519863,109.69,61170.38,1.9,0.0,0.0,0.0]
[1780726520869,109.69,61159.94,1.9,0.0,0.0,0.0]
[1780726521339,109.69,61159.94,1.9,0.0,0.0,0.0]
[1780726521519,109.69,61159.94,1.9,0.0,0.0,0.0]
[1780726521875,109.69,61162.83,1.9,0.0,0.0,0.0]
[1780726522881,109.69,61166.17,1.9,0.0,0.0,0.0]
[1780726523889,109.69,61169.87,1.9,0.0,0.0,0.0]
[1780726525903,109.69,61178.16,1.9,0.0,0.0,0.0]
[1780726528226,109.69,61181.05,1.9,0.0,0.0,0.0]
[1780726528813,109.69,61181.05,1.9,0.0,0.0,0.0]
[1780726529931,109.69,61175.56,1.9,0.0,0.0,0.0]
[1780726531948,109.69,61167.38,1.9,0.0,0.0,0.0]
[1780726532955,109.69,61159.54,1.9,0.0,0.0,0.0]
[1780726533961,109.69,61168.85,1.9,0.0,0.0,0.0]
[1780726534968,109.69,61172.65,1.9,0.0,0.0,0.0]
[1780726537989,109.69,61169.98,1.9,0.0,0.0,0.0]
[1780726538735,109.69,61169.98,1.9,0.0,0.0,0.0]
[1780726539201,109.69,61168.97,1.9,0.0,0.0,0.0]
[1780726540016,109.69,61175.21,1.9,0.0,0.0,0.0]
[1780726541011,109.69,61171.64,1.9,0.0,0.0,0.0]
[1780726542018,109.69,61176.4,1.9,0.0,0.0,0.0]
[1780726543025,109.69,61169.05,1.9,0.0,0.0,0.0]
[1780726544032,109.69,61162.82,1.9,0.0,0.0,0.0]
[1780726545827,109.69,61162.22,1.9,0.0,0.0,0.0]
[1780726546047,109.69,61154.63,1.9,0.0,0.0,0.0]
[1780726546390,109.69,61154.63,1.9,0.0,0.0,0.0]
[1780726546479,109.69,61154.63,1.9,0.0,0.0,0.0]
[1780726547451,109.69,61155.64,1.9,0.0,0.0,0.0]
[1780726548060,109.69,61152.76,1.9,0.0,0.0,0.0]
[1780726551082,109.69,61139.94,1.9,0.0,0.0,0.0]
[1780726552089,109.69,61134.01,1.9,0.0,0.0,0.0]
[1780726555155,109.69,61133.78,1.9,0.0,0.0,0.0]
[1780726555274,109.69,61133.78,1.9,0.0,0.0,0.0]
[1780726556117,109.69,61143.39,1.9,0.0,0.0,0.0]
[1780726559138,109.69,61135.7,1.9,0.0,0.0,0.0]
[1780726560102,109.69,61135.7,1.9,0.0,0.0,0.0]
[1780726560684,109.69,61134.75,1.9,0.0,0.0,0.0]
[1780726560756,109.69,61134.75,1.9,0.0,0.0,0.0]
[1780726561670,109.69,61135.74,1.9,0.0,0.0,0.0]
[1780726562159,109.69,61140.12,1.9,0.0,0.0,0.0]
[1780726567208,109.69,61131.56,1.9,0.0,0.0,0.0]
[1780726568202,109.69,61139.05,1.9,0.0,0.0,0.0]
[1780726571146,109.69,61136.6,1.9,0.0,0.0,0.0]
[1780726572129,109.69,61136.07,1.9,0.0,0.0,0.0]
[1780726572157,109.69,61130.4,1.9,0.0,0.0,0.0]
[1780726573132,109.69,61130.4,1.9,0.0,0.0,0.0]
[1780726573188,109.69,61136.97,1.9,0.0,0.0,0.0]
[1780726573995,109.69,61136.97,1.9,0.0,0.0,0.0]
[1780726574077,109.69,61142.36,1.9,0.0,0.0,0.0]
[1780726575259,109.69,61147.75,1.9,0.0,0.0,0.0]
[1780726576266,109.69,61142.29,1.9,0.0,0.0,0.0]
[1780726578280,109.69,61145.59,1.9,0.0,0.0,0.0]
[1780726579287,109.69,61141.15,1.9,0.0,0.0,0.0]
[1780726580301,109.69,61138.48,1.9,0.0,0.0,0.0]
[1780726581668,109.69,61138.48,1.9,0.0,0.0,0.0]
[1780726581762,109.69,61130.2,1.9,0.0,0.0,0.0]
[1780726582311,109.69,61137.24,1.9,0.0,0.0,0.0]
[1780726585520,109.69,61137.43,1.9,0.0,0.0,0.0]
[1780726585622,109.69,61130.68,1.9,0.0,0.0,0.0]
[1780726586743,109.69,61130.68,1.9,0.0,0.0,0.0]
[1780726586830,109.69,61103.68,1.9,0.0,0.0,0.0]
[1780726587347,109.69,61093.95,1.9,0.0,0.0,0.0]
[1780726589361,109.69,61080.37,1.9,0.0,0.0,0.0]
[1780726590368,109.69,61072.61,1.9,0.0,0.0,0.0]
[1780726591376,109.69,61062.94,1.9,0.0,0.0,0.0]
[1780726593389,109.69,61059.33,1.9,0.0,0.0,0.0]
[1780726595403,109.69,61048.75,1.9,0.0,0.0,0.0]
[1780726600371,109.69,61047.7,1.9,0.0,0.0,0.0]
[1780726600865,109.69,61047.7,1.9,0.0,0.0,0.0]
[1780726601445,109.69,61052.65,1.9,0.0,0.0,0.0]
[1780726606229,109.69,61050.31,1.9,0.0,0.0,0.0]
[1780726605489,109.69,61053.94,1.9,0.0,0.0,0.0]
[1780726607216,109.69,61053.94,1.9,0.0,0.0,0.0]
[1780726607223,109.69,61050.44,1.9,0.0,0.0,0.0]
[1780726607504,109.69,61046.43,1.9,0.0,0.0,0.0]
[1780726610526,109.69,61050.96,1.9,0.0,0.0,0.0]
[1780726612213,109.69,61050.96,1.9,0.0,0.0,0.0]
[1780726611533,109.69,61047.33,1.9,0.0,0.0,0.0]
[1780726612376,109.69,61047.33,1.9,0.0,0.0,0.0]
[1780726614554,109.69,61040.92,1.9,0.0,0.0,0.0]
[1780726617575,109.69,61044.73,1.9,0.0,0.0,0.0]
[1780726618583,109.69,61047.39,1.9,0.0,0.0,0.0]
[1780726620596,109.69,61051.35,1.9,0.0,0.0,0.0]
[1780726621603,109.69,61045.62,1.9,0.0,0.0,0.0]
[1780726623209,109.69,61045.62,1.9,0.0,0.0,0.0]
[1780726623237,109.69,61025.12,1.9,0.0,0.0,0.0]
[1780726623553,109.69,61025.12,1.9,0.0,0.0,0.0]
[1780726623632,109.69,61039.91,1.9,0.0,0.0,0.0]
[1780726624629,109.69,61044.5,1.9,0.0,0.0,0.0]
[1780726625635,109.69,61047.27,1.9,0.0,0.0,0.0]
[1780726627650,109.69,61050.28,1.9,0.0,0.0,0.0]
[1780726629664,109.69,61041.84,1.9,0.0,0.0,0.0]
[1780726630694,109.69,61023.61,1.9,0.0,0.0,0.0]
[1780726631679,109.69,61041.06,1.9,0.0,0.0,0.0]
[1780726633693,109.69,61036.18,1.9,0.0,0.0,0.0]
[1780726637722,109.69,61032.96,1.9,0.0,0.0,0.0]
[1780726640427,109.69,61032.97,1.9,0.0,0.0,0.0]
[1780726640752,109.69,61023.93,1.9,0.0,0.0,0.0]
[1780726641339,109.69,61023.93,1.9,0.0,0.0,0.0]
[1780726643789,109.69,61013.07,1.9,0.0,0.0,0.0]
[1780726644783,109.69,61010.41,1.9,0.0,0.0,0.0]
[1780726645790,109.69,61007.2,1.9,0.0,0.0,0.0]
[1780726646797,109.69,61011.32,1.9,0.0,0.0,0.0]
[1780726648873,109.69,61008.75,1.9,0.0,0.0,0.0]
[1780726649206,109.69,61008.75,1.9,0.0,0.0,0.0]
[1780726649299,109.69,61005.31,1.9,0.0,0.0,0.0]
[1780726649818,109.69,61008.21,1.9,0.0,0.0,0.0]
[1780726651831,109.69,61008.49,1.9,0.0,0.0,0.0]
[1780726655861,109.69,61013.37,1.9,0.0,0.0,0.0]
[1780726656972,109.69,61013.37,1.9,0.0,0.0,0.0]
[1780726657685,109.69,61014.04,1.9,0.0,0.0,0.0]
[1780726659892,109.69,61018.72,1.9,0.0,0.0,0.0]
[1780726660898,109.69,61008.38,1.9,0.0,0.0,0.0]
[1780726661905,109.69,61002.99,1.9,0.0,0.0,0.0]
[1780726663922,109.69,60998.59,1.9,0.0,0.0,0.0]
[1780726664929,109.69,60993.28,1.9,0.0,0.0,0.0]
[1780726668958,109.69,60989.87,1.9,0.0,0.0,0.0]
[1780726669964,109.69,60993.51,1.9,0.0,0.0,0.0]
[1780726672985,109.69,60996.63,1.9,0.0,0.0,0.0]
[1780726676017,109.69,60993.85,1.9,0.0,0.0,0.0]
[1780726679036,109.69,60989.84,1.9,0.0,0.0,0.0]
[1780726680053,109.69,61020.18,1.9,0.0,0.0,0.0]
[1780726681052,109.69,61024.86,1.9,0.0,0.0,0.0]
[1780726681825,109.69,61024.86,1.9,0.0,0.0,0.0]
[1780726682067,109.69,61020.46,1.9,0.0,0.0,0.0]
[1780726682479,109.69,61020.46,1.9,0.0,0.0,0.0]
[1780726682653,109.69,61020.46,1.9,0.0,0.0,0.0]
[1780726683090,109.69,61009.33,1.9,0.0,0.0,0.0]
[1780726683582,109.69,61009.33,1.9,0.0,0.0,0.0]
[1780726685159,109.69,61016.1,1.9,0.0,0.0,0.0]
[1780726686307,109.69,61016.1,1.9,0.0,0.0,0.0]
[1780726686344,109.69,61010.26,1.9,0.0,0.0,0.0]
[1780726686792,109.69,61010.26,1.9,0.0,0.0,0.0]
[1780726687131,109.69,61004.47,1.9,0.0,0.0,0.0]
[1780726689145,109.69,61000.89,1.9,0.0,0.0,0.0]
[1780726690152,109.69,60995.77,1.9,0.0,0.0,0.0]
[1780726691159,109.69,61001.1,1.9,0.0,0.0,0.0]
[1780726692168,109.69,61005.28,1.9,0.0,0.0,0.0]
[1780726693298,109.69,61005.28,1.9,0.0,0.0,0.0]
[1780726693484,109.69,61004.06,1.9,0.0,0.0,0.0]
[1780726694181,109.69,61008.62,1.9,0.0,0.0,0.0]
[1780726695188,109.69,61003.12,1.9,0.0,0.0,0.0]
[1780726695381,109.69,61003.12,1.9,0.0,0.0,0.0]
[1780726696098,109.69,61003.12,1.9,0.0,0.0,0.0]
[1780726696195,109.69,60998.07,1.9,0.0,0.0,0.0]
[1780726697202,109.69,60993.24,1.9,0.0,0.0,0.0]
[1780726698209,109.69,60996.01,1.9,0.0,0.0,0.0]
[1780726699120,109.69,60996.01,1.9,0.0,0.0,0.0]
[1780726699226,109.69,60988.08,1.9,0.0,0.0,0.0]
[1780726700040,109.69,60988.08,1.9,0.0,0.0,0.0]
[1780726700230,109.69,60984.7,1.9,0.0,0.0,0.0]
[1780726701237,109.69,60979.22,1.9,0.0,0.0,0.0]
[1780726702244,109.69,60991.85,1.9,0.0,0.0,0.0]
[1780726703251,109.69,60988.54,1.9,0.0,0.0,0.0]
[1780726708286,109.69,60987.83,1.9,0.0,0.0,0.0]
[1780726711307,109.69,60995.12,1.9,0.0,0.0,0.0]
[1780726713321,109.69,60987.11,1.9,0.0,0.0,0.0]
[1780726713471,109.69,60987.11,1.9,0.0,0.0,0.0]
[1780726713897,109.69,60987.11,1.9,0.0,0.0,0.0]
[1780726714501,109.69,60988.99,1.9,0.0,0.0,0.0]
[1780726714924,109.69,60988.99,1.9,0.0,0.0,0.0]
[1780726721377,109.69,60983.84,1.9,0.0,0.0,0.0]
[1780726726417,109.69,60979.03,1.9,0.0,0.0,0.0]
[1780726727423,109.69,60982.19,1.9,0.0,0.0,0.0]
[1780726728430,109.69,60986.06,1.9,0.0,0.0,0.0]
[1780726732439,109.69,60984.24,1.9,0.0,0.0,0.0]
[1780726733459,109.69,60983.56,1.9,0.0,0.0,0.0]
[1780726733465,109.69,60986.12,1.9,0.0,0.0,0.0]
[1780726734472,109.69,60982.08,1.9,0.0,0.0,0.0]
[1780726739507,109.69,60982.59,1.9,0.0,0.0,0.0]
[1780726744548,109.69,60995.7,1.9,0.0,0.0,0.0]
[1780726745555,109.69,61000.96,1.9,0.0,0.0,0.0]
[1780726746563,109.69,61005.88,1.9,0.0,0.0,0.0]
[1780726747857,109.69,61005.88,1.9,0.0,0.0,0.0]
[1780726748814,109.69,61005.64,1.9,0.0,0.0,0.0]
[1780726748887,109.69,61029.91,1.9,0.0,0.0,0.0]
[1780726750591,109.69,61037.67,1.9,0.0,0.0,0.0]
[1780726751598,109.69,61033.24,1.9,0.0,0.0,0.0]
[1780726752605,109.69,61028.33,1.9,0.0,0.0,0.0]
[1780726753620,109.69,61004.49,1.9,0.0,0.0,0.0]
[1780726754561,109.69,61004.49,1.9,0.0,0.0,0.0]
[1780726755435,109.69,61004.49,1.9,0.0,0.0,0.0]
[1780726754627,109.69,61001.91,1.9,0.0,0.0,0.0]
[1780726758660,109.69,60990.22,1.9,0.0,0.0,0.0]
[1780726759668,109.69,60994.86,1.9,0.0,0.0,0.0]
[1780726761682,109.69,60997.42,1.9,0.0,0.0,0.0]
[1780726765712,109.69,61001.79,1.9,0.0,0.0,0.0]
[1780726770748,109.69,61003.52,1.9,0.0,0.0,0.0]
[1780726771767,109.69,61003.71,1.9,0.0,0.0,0.0]
[1780726772774,109.69,61010.41,1.9,0.0,0.0,0.0]
[1780726774151,109.69,61010.41,1.9,0.0,0.0,0.0]
[1780726774158,109.69,61018.52,1.9,0.0,0.0,0.0]
[1780726774660,109.69,61018.52,1.9,0.0,0.0,0.0]
[1780726777826,109.69,61025.76,1.9,0.0,0.0,0.0]
[1780726778832,109.69,61029.15,1.9,0.0,0.0,0.0]
[1780726779839,109.69,61025.02,1.9,0.0,0.0,0.0]
[1780726781853,109.69,61022.4,1.9,0.0,0.0,0.0]
[1780726782860,109.69,61025.08,1.9,0.0,0.0,0.0]
[1780726784874,109.69,61021.33,1.9,0.0,0.0,0.0]
[1780726785881,109.69,61018.1,1.9,0.0,0.0,0.0]
[1780726786888,109.69,61010.24,1.9,0.0,0.0,0.0]
[1780726787895,109.69,61007.45,1.9,0.0,0.0,0.0]
[1780726788720,109.69,61007.45,1.9,0.0,0.0,0.0]
[1780726789471,109.69,61007.45,1.9,0.0,0.0,0.0]
[1780726791923,109.69,61011.85,1.9,0.0,0.0,0.0]
[1780726793330,109.69,61011.85,1.9,0.0,0.0,0.0]
[1780726793424,109.69,61019.48,1.9,0.0,0.0,0.0]
[1780726793854,109.69,61019.48,1.9,0.0,0.0,0.0]
[1780726797975,109.69,61016.16,1.9,0.0,0.0,0.0]
[1780726799217,109.69,61016.16,1.9,0.0,0.0,0.0]
[1780726799640,109.69,61015.37,1.9,0.0,0.0,0.0]
[1780726800763,109.69,61014.23,1.9,0.0,0.0,0.0]
[1780726800788,109.69,61014.23,1.9,0.0,0.0,0.0]
[1780726802004,109.69,61019.0,1.9,0.0,0.0,0.0]
[1780726803015,109.69,61013.37,1.9,0.0,0.0,0.0]
[1780726807045,109.69,61007.62,1.9,0.0,0.0,0.0]
[1780726810114,109.69,61005.29,1.9,0.0,0.0,0.0]
[1780726810116,109.69,61017.44,1.9,0.0,0.0,0.0]
[1780726810764,109.69,61017.44,1.9,0.0,0.0,0.0]
[1780726811075,109.69,61029.29,1.9,0.0,0.0,0.0]
[1780726811937,109.69,61029.29,1.9,0.0,0.0,0.0]
[1780726812462,109.69,61029.29,1.9,0.0,0.0,0.0]
[1780726812083,109.69,61040.16,1.9,0.0,0.0,0.0]
[1780726813090,109.69,61048.58,1.9,0.0,0.0,0.0]
[1780726816111,109.69,61052.56,1.9,0.0,0.0,0.0]
[1780726817118,109.69,61048.17,1.9,0.0,0.0,0.0]
[1780726818125,109.69,61045.26,1.9,0.0,0.0,0.0]
[1780726819132,109.69,61037.01,1.9,0.0,0.0,0.0]
[1780726821147,109.69,61051.63,1.9,0.0,0.0,0.0]
[1780726822154,109.69,61059.28,1.9,0.0,0.0,0.0]
[1780726822996,109.69,61059.28,1.9,0.0,0.0,0.0]
[1780726823650,109.69,61059.62,1.9,0.0,0.0,0.0]
[1780726825185,109.69,61062.26,1.9,0.0,0.0,0.0]
[1780726826190,109.69,61074.59,1.9,0.0,0.0,0.0]
[1780726831058,109.69,61074.07,1.9,0.0,0.0,0.0]
[1780726831225,109.69,61060.58,1.9,0.0,0.0,0.0]
[1780726831896,109.69,61060.58,1.9,0.0,0.0,0.0]
[1780726833239,109.69,61054.17,1.9,0.0,0.0,0.0]
[1780726835254,109.69,61049.88,1.9,0.0,0.0,0.0]
[1780726836268,109.69,61060.03,1.9,0.0,0.0,0.0]
[1780726837268,109.69,61080.65,1.9,0.0,0.0,0.0]
[1780726838285,109.69,61091.64,1.9,0.0,0.0,0.0]
[1780726839283,109.69,61102.22,1.9,0.0,0.0,0.0]
[1780726841305,109.69,61109.67,1.9,0.0,0.0,0.0]
[1780726842310,109.69,61122.46,1.9,0.0,0.0,0.0]
[1780726843317,109.69,61119.43,1.9,0.0,0.0,0.0]
[1780726844324,109.69,61111.01,1.9,0.0,0.0,0.0]
[1780726845331,109.69,61107.73,1.9,0.0,0.0,0.0]
[1780726849373,109.69,61102.43,1.9,0.0,0.0,0.0]
[1780726850378,109.69,61116.51,1.9,0.0,0.0,0.0]
[1780726851385,109.69,61110.17,1.9,0.0,0.0,0.0]
[1780726855413,109.69,61106.21,1.9,0.0,0.0,0.0]
[1780726855957,109.69,61106.21,1.9,0.0,0.0,0.0]
[1780726856546,109.69,61106.21,1.9,0.0,0.0,0.0]
[1780726859483,109.69,61105.8,1.9,0.0,0.0,0.0]
[1780726860366,109.69,61106.0,1.9,0.0,0.0,0.0]
[1780726860448,109.69,61111.28,1.9,0.0,0.0,0.0]
[1780726861458,109.69,61106.18,1.9,0.0,0.0,0.0]
[1780726862462,109.69,61102.61,1.9,0.0,0.0,0.0]
[1780726863470,109.69,61107.76,1.9,0.0,0.0,0.0]
[1780726864477,109.69,61103.91,1.9,0.0,0.0,0.0]
[1780726865484,109.69,61088.67,1.9,0.0,0.0,0.0]
[1780726867499,109.69,61085.11,1.9,0.0,0.0,0.0]
[1780726869515,109.69,61094.62,1.9,0.0,0.0,0.0]
[1780726870522,109.69,61100.08,1.9,0.0,0.0,0.0]
[1780726870853,109.69,61100.08,1.9,0.0,0.0,0.0]
[1780726872538,109.69,61105.16,1.9,0.0,0.0,0.0]
[1780726872723,109.69,61105.16,1.9,0.0,0.0,0.0]
[1780726873545,109.69,61107.9,1.9,0.0,0.0,0.0]
[1780726874766,109.69,61108.16,1.9,0.0,0.0,0.0]
[1780726875463,109.69,61108.16,1.9,0.0,0.0,0.0]
[1780726875560,109.69,61104.61,1.9,0.0,0.0,0.0]
[1780726876567,109.69,61109.38,1.9,0.0,0.0,0.0]
[1780726881602,109.69,61134.53,1.9,0.0,0.0,0.0]
[1780726882609,109.69,61130.89,1.9,0.0,0.0,0.0]
[1780726883616,109.69,61125.42,1.9,0.0,0.0,0.0]
[1780726886637,109.69,61128.6,1.9,0.0,0.0,0.0]
[1780726888651,109.69,61121.61,1.9,0.0,0.0,0.0]
[1780726889658,109.69,61138.71,1.9,0.0,0.0,0.0]
[1780726891672,109.69,61139.03,1.9,0.0,0.0,0.0]
[1780726894059,109.69,61138.79,1.9,0.0,0.0,0.0]
[1780726894531,109.69,61138.79,1.9,0.0,0.0,0.0]
[1780726894693,109.69,61141.92,1.9,0.0,0.0,0.0]
[1780726895715,109.69,61145.6,1.9,0.0,0.0,0.0]
[1780726896716,109.69,61185.3,1.9,0.0,0.0,0.0]
[1780726898503,109.69,61188.53,1.9,0.0,0.0,0.0]
[1780726899119,109.69,61192.79,1.9,0.0,0.0,0.0]
[1780726900026,109.69,61208.75,1.9,0.0,0.0,0.0]
[1780726901133,109.69,61197.9,1.9,0.0,0.0,0.0]
[1780726901783,109.69,61185.0,1.9,0.0,0.0,0.0]
[1780726902790,109.69,61188.46,1.9,0.0,0.0,0.0]
[1780726906819,109.69,61184.43,1.9,0.0,0.0,0.0]
[1780726908802,109.69,61184.43,1.9,0.0,0.0,0.0]
[1780726907826,109.69,61178.43,1.9,0.0,0.0,0.0]
[1780726909324,109.69,61178.43,1.9,0.0,0.0,0.0]
[1780726909418,109.69,61159.8,1.9,0.0,0.0,0.0]
[1780726909979,109.69,61145.9,1.9,0.0,0.0,0.0]
[1780726910903,109.69,61164.85,1.9,0.0,0.0,0.0]
[1780726912893,109.69,61156.21,1.9,0.0,0.0,0.0]
[1780726914909,109.69,61160.47,1.9,0.0,0.0,0.0]
[1780726917931,109.69,61163.39,1.9,0.0,0.0,0.0]
[1780726919145,109.69,61163.39,1.9,0.0,0.0,0.0]
[1780726919255,109.69,61163.39,1.9,0.0,0.0,0.0]
[1780726919318,109.69,61146.11,1.9,0.0,0.0,0.0]
[1780726920952,109.69,61161.06,1.9,0.0,0.0,0.0]
[1780726921959,109.69,61166.05,1.9,0.0,0.0,0.0]
[1780726922966,109.69,61161.97,1.9,0.0,0.0,0.0]
[1780726923973,109.69,61165.76,1.9,0.0,0.0,0.0]
[1780726924981,109.69,61169.96,1.9,0.0,0.0,0.0]
[1780726925987,109.69,61163.79,1.9,0.0,0.0,0.0]
[1780726928001,109.69,61159.36,1.9,0.0,0.0,0.0]
[1780726929008,109.69,61171.24,1.9,0.0,0.0,0.0]
[1780726930015,109.69,61175.75,1.9,0.0,0.0,0.0]
[1780726931022,109.69,61173.17,1.9,0.0,0.0,0.0]
[1780726932030,109.69,61176.61,1.9,0.0,0.0,0.0]
[1780726933037,109.69,61181.88,1.9,0.0,0.0,0.0]
[1780726935051,109.69,61178.36,1.9,0.0,0.0,0.0]
[1780726936058,109.69,61183.7,1.9,0.0,0.0,0.0]
[1780726938076,109.69,61189.54,1.9,0.0,0.0,0.0]
[1780726939752,109.69,61189.54,1.9,0.0,0.0,0.0]
[1780726939083,109.69,61201.83,1.9,0.0,0.0,0.0]
[1780726939867,109.69,61201.83,1.9,0.0,0.0,0.0]
[1780726940037,109.69,61201.83,1.9,0.0,0.0,0.0]
[1780726940110,109.69,61205.25,1.9,0.0,0.0,0.0]
[1780726941264,109.69,61205.25,1.9,0.0,0.0,0.0]
[1780726941355,109.69,61218.92,1.9,0.0,0.0,0.0]
[1780726942123,109.69,61213.88,1.9,0.0,0.0,0.0]
[1780726944137,109.69,61218.0,1.9,0.0,0.0,0.0]
[1780726945144,109.69,61211.66,1.9,0.0,0.0,0.0]
[1780726946152,109.69,61199.21,1.9,0.0,0.0,0.0]
[1780726948167,109.69,61203.42,1.9,0.0,0.0,0.0]
[1780726950182,109.69,61198.45,1.9,0.0,0.0,0.0]
[1780726951189,109.69,61195.83,1.9,0.0,0.0,0.0]
[1780726953724,109.69,61197.49,1.9,0.0,0.0,0.0]
[1780726953972,109.69,61196.28,1.9,0.0,0.0,0.0]
[1780726954220,109.69,61209.59,1.9,0.0,0.0,0.0]
[1780726957241,109.69,61206.42,1.9,0.0,0.0,0.0]
[1780726959255,109.69,61197.13,1.9,0.0,0.0,0.0]
[1780726960262,109.69,61215.55,1.9,0.0,0.0,0.0]
[1780726961269,109.69,61218.79,1.9,0.0,0.0,0.0]
[1780726963282,109.69,61212.33,1.9,0.0,0.0,0.0]
[1780726967311,109.69,61216.73,1.9,0.0,0.0,0.0]
[1780726968150,109.69,61216.73,1.9,0.0,0.0,0.0]
[1780726968318,109.69,61211.72,1.9,0.0,0.0,0.0]
[1780726968932,109.69,61211.72,1.9,0.0,0.0,0.0]
[1780726970370,109.69,61199.37,1.9,0.0,0.0,0.0]
[1780726971711,109.69,61199.37,1.9,0.0,0.0,0.0]
[1780726971785,109.69,61176.9,1.9,0.0,0.0,0.0]
[1780726972463,109.69,61176.9,1.9,0.0,0.0,0.0]
[1780726972556,109.69,61169.42,1.9,0.0,0.0,0.0]
[1780726973370,109.69,61177.86,1.9,0.0,0.0,0.0]
[1780726975390,109.69,61186.83,1.9,0.0,0.0,0.0]
[1780726976394,109.69,61201.45,1.9,0.0,0.0,0.0]
[1780726977401,109.69,61197.27,1.9,0.0,0.0,0.0]
[1780726979415,109.69,61190.79,1.9,0.0,0.0,0.0]
[1780726980423,109.69,61184.8,1.9,0.0,0.0,0.0]
[1780726981444,109.69,61172.11,1.9,0.0,0.0,0.0]
[1780726983458,109.69,61154.11,1.9,0.0,0.0,0.0]
[1780726985344,109.69,61154.11,1.9,0.0,0.0,0.0]
[1780726985505,109.69,61154.11,1.9,0.0,0.0,0.0]
[1780726987071,109.69,61133.65,1.9,0.0,0.0,0.0]
[1780726987560,109.69,61139.41,1.9,0.0,0.0,0.0]
[1780726989553,109.69,61135.26,1.9,0.0,0.0,0.0]
[1780726991567,109.69,61126.37,1.9,0.0,0.0,0.0]
[1780726992575,109.69,61120.54,1.9,0.0,0.0,0.0]
[1780726995596,109.69,61127.43,1.9,0.0,0.0,0.0]
[1780726996603,109.69,61111.46,1.9,0.0,0.0,0.0]
[1780726998626,109.69,61108.36,1.9,0.0,0.0,0.0]
[1780726999643,109.69,61104.72,1.9,0.0,0.0,0.0]
[1780727002658,109.69,61113.35,1.9,0.0,0.0,0.0]
[1780727003665,109.69,61117.94,1.9,0.0,0.0,0.0]
[1780727007693,109.69,61114.28,1.9,0.0,0.0,0.0]
[1780727010714,109.69,61121.49,1.9,0.0,0.0,0.0]
[1780727011722,109.69,61124.69,1.9,0.0,0.0,0.0]
[1780727012740,109.69,61129.37,1.9,0.0,0.0,0.0]
[1780727013739,109.69,61137.79,1.9,0.0,0.0,0.0]
[1780727014745,109.69,61132.77,1.9,0.0,0.0,0.0]
[1780727015752,109.69,61129.04,1.9,0.0,0.0,0.0]
[1780727016365,109.69,61129.04,1.9,0.0,0.0,0.0]
[1780727016399,109.69,61129.04,1.9,0.0,0.0,0.0]
[1780727016759,109.69,61121.62,1.9,0.0,0.0,0.0]
[1780727017766,109.69,61118.23,1.9,0.0,0.0,0.0]
[1780727022801,109.69,61115.13,1.9,0.0,0.0,0.0]
[1780727024367,109.69,61115.97,1.9,0.0,0.0,0.0]
[1780727024573,109.69,61115.97,1.9,0.0,0.0,0.0]
[1780727025822,109.69,61111.34,1.9,0.0,0.0,0.0]
[1780727026506,109.69,61111.34,1.9,0.0,0.0,0.0]
[1780727027094,109.69,61111.34,1.9,0.0,0.0,0.0]
[1780727027836,109.69,61108.7,1.9,0.0,0.0,0.0]
[1780727028843,109.69,61116.27,1.9,0.0,0.0,0.0]
[1780727029850,109.69,61111.33,1.9,0.0,0.0,0.0]
[1780727031864,109.69,61117.99,1.9,0.0,0.0,0.0]
[1780727036369,109.69,61117.05,1.9,0.0,0.0,0.0]
[1780727037066,109.69,61117.05,1.9,0.0,0.0,0.0]
[1780727037155,109.69,61110.53,1.9,0.0,0.0,0.0]
[1780727041935,109.69,61105.09,1.9,0.0,0.0,0.0]
[1780727043950,109.69,61102.29,1.9,0.0,0.0,0.0]
[1780727044957,109.69,61108.88,1.9,0.0,0.0,0.0]
[1780727045964,109.69,61104.87,1.9,0.0,0.0,0.0]
[1780727048985,109.69,61101.77,1.9,0.0,0.0,0.0]
[1780727049993,109.69,61087.24,1.9,0.0,0.0,0.0]
[1780727051859,109.69,61087.44,1.9,0.0,0.0,0.0]
[1780727052027,109.69,61093.84,1.9,0.0,0.0,0.0]
[1780727052714,109.69,61093.84,1.9,0.0,0.0,0.0]
[1780727054020,109.69,61098.43,1.9,0.0,0.0,0.0]
[1780727057044,109.69,61092.31,1.9,0.0,0.0,0.0]
[1780727057693,109.69,61092.31,1.9,0.0,0.0,0.0]
[1780727058697,109.69,61090.74,1.9,0.0,0.0,0.0]
[1780727061028,109.69,61092.28,1.9,0.0,0.0,0.0]
[1780727061074,109.69,61082.5,1.9,0.0,0.0,0.0]
[1780727061758,109.69,61082.5,1.9,0.0,0.0,0.0]
[1780727062085,109.69,61077.51,1.9,0.0,0.0,0.0]
[1780727064100,109.69,61074.65,1.9,0.0,0.0,0.0]
[1780727069135,109.69,61078.81,1.9,0.0,0.0,0.0]
[1780727071149,109.69,61079.32,1.9,0.0,0.0,0.0]
[1780727072156,109.69,61085.75,1.9,0.0,0.0,0.0]
[1780727075177,109.69,61099.48,1.9,0.0,0.0,0.0]
[1780727077191,109.69,61095.48,1.9,0.0,0.0,0.0]
[1780727079205,109.69,61092.6,1.9,0.0,0.0,0.0]
[1780727080213,109.69,61089.58,1.9,0.0,0.0,0.0]
[1780727081219,109.69,61082.41,1.9,0.0,0.0,0.0]
[1780727084240,109.69,61079.51,1.9,0.0,0.0,0.0]
[1780727089276,109.69,61080.87,1.9,0.0,0.0,0.0]
[1780727092298,109.69,61085.48,1.9,0.0,0.0,0.0]
[1780727093305,109.69,61095.21,1.9,0.0,0.0,0.0]
[1780727098650,109.69,61096.08,1.9,0.0,0.0,0.0]
[1780727099428,109.69,61096.04,1.9,0.0,0.0,0.0]
[1780727102675,109.69,61096.93,1.9,0.0,0.0,0.0]
[1780727103383,109.69,61122.26,1.9,0.0,0.0,0.0]
[1780727104390,109.69,61114.89,1.9,0.0,0.0,0.0]
[1780727106403,109.69,61110.75,1.9,0.0,0.0,0.0]
[1780727107410,109.69,61114.31,1.9,0.0,0.0,0.0]
[1780727109425,109.69,61111.5,1.9,0.0,0.0,0.0]
[1780727112448,109.69,61126.62,1.9,0.0,0.0,0.0]
[1780727114461,109.69,61129.11,1.9,0.0,0.0,0.0]
[1780727115467,109.69,61124.62,1.9,0.0,0.0,0.0]
[1780727117489,109.69,61113.35,1.9,0.0,0.0,0.0]
[1780727118496,109.69,61110.62,1.9,0.0,0.0,0.0]
[1780727119503,109.69,61118.99,1.9,0.0,0.0,0.0]
[1780727120516,109.69,61121.73,1.9,0.0,0.0,0.0]
[1780727122531,109.69,61126.0,1.9,0.0,0.0,0.0]
[1780727126559,109.69,61131.42,1.9,0.0,0.0,0.0]
[1780727131594,109.69,61126.65,1.9,0.0,0.0,0.0]
[1780727134616,109.69,61120.47,1.9,0.0,0.0,0.0]
[1780727135623,109.69,61116.37,1.9,0.0,0.0,0.0]
[1780727136630,109.69,61123.75,1.9,0.0,0.0,0.0]
[1780727139651,109.69,61115.7,1.9,0.0,0.0,0.0]
[1780727141665,109.69,61112.96,1.9,0.0,0.0,0.0]
[1780727146700,109.69,61111.53,1.9,0.0,0.0,0.0]
[1780727148714,109.69,61119.4,1.9,0.0,0.0,0.0]
[1780727149468,109.69,61119.4,1.9,0.0,0.0,0.0]
[1780727151735,109.69,61113.8,1.9,0.0,0.0,0.0]
[1780727152742,109.69,61106.78,1.9,0.0,0.0,0.0]
[1780727153755,109.69,61089.32,1.9,0.0,0.0,0.0]
[1780727155326,109.69,61089.32,1.9,0.0,0.0,0.0]
[1780727155419,109.69,61079.41,1.9,0.0,0.0,0.0]
[1780727156053,109.69,61079.41,1.9,0.0,0.0,0.0]
[1780727162818,109.69,61062.03,1.9,0.0,0.0,0.0]
[1780727163825,109.69,61057.47,1.9,0.0,0.0,0.0]
[1780727165838,109.69,61050.62,1.9,0.0,0.0,0.0]
[1780727168860,109.69,61044.92,1.9,0.0,0.0,0.0]
[1780727169867,109.69,61042.42,1.9,0.0,0.0,0.0]
[1780727170880,109.69,61032.21,1.9,0.0,0.0,0.0]
[1780727172891,109.69,61039.88,1.9,0.0,0.0,0.0]
[1780727174909,109.69,61044.84,1.9,0.0,0.0,0.0]
[1780727177938,109.69,61034.27,1.9,0.0,0.0,0.0]
[1780727178944,109.69,61027.87,1.9,0.0,0.0,0.0]
[1780727180958,109.69,61031.03,1.9,0.0,0.0,0.0]
[1780727182972,109.69,61033.97,1.9,0.0,0.0,0.0]
[1780727185760,109.69,61035.64,1.9,0.0,0.0,0.0]
[1780727186070,109.69,61035.64,1.9,0.0,0.0,0.0]
[1780727187016,109.69,61039.17,1.9,0.0,0.0,0.0]
[1780727189031,109.69,61030.11,1.9,0.0,0.0,0.0]
[1780727191049,109.69,61027.78,1.9,0.0,0.0,0.0]
[1780727192056,109.69,61019.86,1.9,0.0,0.0,0.0]
[1780727194103,109.69,61007.31,1.9,0.0,0.0,0.0]
[1780727196112,109.69,61011.23,1.9,0.0,0.0,0.0]
[1780727197120,109.69,61004.5,1.9,0.0,0.0,0.0]
[1780727198126,109.69,61017.01,1.9,0.0,0.0,0.0]
[1780727201147,109.69,61020.08,1.9,0.0,0.0,0.0]
[1780727202204,109.69,61020.08,1.9,0.0,0.0,0.0]
[1780727202476,109.69,61020.08,1.9,0.0,0.0,0.0]
[1780727202526,109.69,61017.28,1.9,0.0,0.0,0.0]
[1780727202550,109.69,61017.28,1.9,0.0,0.0,0.0]
[1780727203183,109.69,61017.28,1.9,0.0,0.0,0.0]
[1780727203282,109.69,61001.44,1.9,0.0,0.0,0.0]
[1780727205185,109.69,61005.49,1.9,0.0,0.0,0.0]
[1780727209213,109.69,61014.85,1.9,0.0,0.0,0.0]
[1780727212297,109.69,61012.9,1.9,0.0,0.0,0.0]
[1780727213292,109.69,61012.7,1.9,0.0,0.0,0.0]
[1780727213373,109.69,61018.09,1.9,0.0,0.0,0.0]
[1780727215461,109.69,61017.37,1.9,0.0,0.0,0.0]
[1780727215256,109.69,61014.41,1.9,0.0,0.0,0.0]
[1780727216093,109.69,61014.41,1.9,0.0,0.0,0.0]
[1780727221301,109.69,61013.63,1.9,0.0,0.0,0.0]
[1780727223314,109.69,61007.86,1.9,0.0,0.0,0.0]
[1780727225329,109.69,61011.92,1.9,0.0,0.0,0.0]
[1780727227344,109.69,61031.87,1.9,0.0,0.0,0.0]
[1780727229293,109.69,61030.29,1.9,0.0,0.0,0.0]
[1780727229358,109.69,61021.69,1.9,0.0,0.0,0.0]
[1780727230132,109.69,61021.69,1.9,0.0,0.0,0.0]
[1780727230365,109.69,61014.46,1.9,0.0,0.0,0.0]
[1780727231372,109.69,61008.98,1.9,0.0,0.0,0.0]
[1780727232379,109.69,61014.27,1.9,0.0,0.0,0.0]
[1780727235400,109.69,61020.48,1.9,0.0,0.0,0.0]
[1780727236407,109.69,61017.09,1.9,0.0,0.0,0.0]
[1780727238421,109.69,61020.71,1.9,0.0,0.0,0.0]
[1780727240435,109.69,61014.89,1.9,0.0,0.0,0.0]
[1780727244463,109.69,61010.66,1.9,0.0,0.0,0.0]
[1780727246813,109.69,61010.85,1.9,0.0,0.0,0.0]
[1780727247485,109.69,61005.12,1.9,0.0,0.0,0.0]
[1780727248492,109.69,60999.75,1.9,0.0,0.0,0.0]
[1780727250506,109.69,60993.75,1.9,0.0,0.0,0.0]
[1780727251288,109.69,60993.75,1.9,0.0,0.0,0.0]
[1780727251320,109.69,60993.75,1.9,0.0,0.0,0.0]
[1780727251513,109.69,60991.26,1.9,0.0,0.0,0.0]
[1780727254534,109.69,60984.7,1.9,0.0,0.0,0.0]
[1780727256295,109.69,60983.89,1.9,0.0,0.0,0.0]
[1780727256340,109.69,60983.89,1.9,0.0,0.0,0.0]
[1780727256548,109.69,60990.07,1.9,0.0,0.0,0.0]
[1780727259569,109.69,60993.03,1.9,0.0,0.0,0.0]
[1780727262590,109.69,61003.48,1.9,0.0,0.0,0.0]
[1780727264604,109.69,60999.01,1.9,0.0,0.0,0.0]
[1780727265611,109.69,60987.65,1.9,0.0,0.0,0.0]
[1780727266618,109.69,60983.55,1.9,0.0,0.0,0.0]
[1780727269640,109.69,60990.96,1.9,0.0,0.0,0.0]
[1780727274369,109.69,60993.08,1.9,0.0,0.0,0.0]
[1780727274897,109.69,60993.07,1.9,0.0,0.0,0.0]
[1780727275682,109.69,60996.26,1.9,0.0,0.0,0.0]
[1780727279710,109.69,60992.83,1.9,0.0,0.0,0.0]
[1780727281725,109.69,60999.15,1.9,0.0,0.0,0.0]
[1780727283740,109.69,60990.44,1.9,0.0,0.0,0.0]
[1780727284746,109.69,60987.0,1.9,0.0,0.0,0.0]
[1780727287768,109.69,60981.45,1.9,0.0,0.0,0.0]
[1780727289450,109.69,60981.45,1.9,0.0,0.0,0.0]
[1780727289475,109.69,60988.07,1.9,0.0,0.0,0.0]
[1780727290437,109.69,60988.07,1.9,0.0,0.0,0.0]
[1780727290533,109.69,60994.59,1.9,0.0,0.0,0.0]
[1780727290789,109.69,60998.01,1.9,0.0,0.0,0.0]
[1780727292802,109.69,60993.2,1.9,0.0,0.0,0.0]
[1780727297838,109.69,60993.33,1.9,0.0,0.0,0.0]
[1780727302873,109.69,60994.11,1.9,0.0,0.0,0.0]
[1780727305894,109.69,60996.71,1.9,0.0,0.0,0.0]
[1780727307908,109.69,60994.05,1.9,0.0,0.0,0.0]
[1780727310929,109.69,60997.06,1.9,0.0,0.0,0.0]
[1780727311936,109.69,60998.73,1.9,0.0,0.0,0.0]
[1780727316973,109.69,60998.42,1.9,0.0,0.0,0.0]
[1780727317980,109.69,61005.69,1.9,0.0,0.0,0.0]
[1780727321009,109.69,61008.31,1.9,0.0,0.0,0.0]
[1780727322009,109.69,61019.84,1.9,0.0,0.0,0.0]
[1780727323016,109.69,61022.48,1.9,0.0,0.0,0.0]
[1780727325501,109.69,61024.8,1.9,0.0,0.0,0.0]
[1780727326090,109.69,61027.03,1.9,0.0,0.0,0.0]
[1780727332088,109.69,61020.27,1.9,0.0,0.0,0.0]
[1780727333096,109.69,61029.26,1.9,0.0,0.0,0.0]
[1780727335113,109.69,61024.52,1.9,0.0,0.0,0.0]
[1780727338134,109.69,61021.9,1.9,0.0,0.0,0.0]
[1780727339256,109.69,61021.9,1.9,0.0,0.0,0.0]
[1780727339299,109.69,61021.9,1.9,0.0,0.0,0.0]
[1780727340149,109.69,61016.95,1.9,0.0,0.0,0.0]
[1780727341155,109.69,61020.53,1.9,0.0,0.0,0.0]
[1780727345318,109.69,61022.29,1.9,0.0,0.0,0.0]
[1780727345338,109.69,61022.29,1.9,0.0,0.0,0.0]
[1780727346192,109.69,61019.66,1.9,0.0,0.0,0.0]
[1780727350220,109.69,61017.04,1.9,0.0,0.0,0.0]
[1780727353241,109.69,61025.64,1.9,0.0,0.0,0.0]
[1780727355255,109.69,61018.89,1.9,0.0,0.0,0.0]
[1780727356262,109.69,61015.69,1.9,0.0,0.0,0.0]
[1780727357414,109.69,61015.69,1.9,0.0,0.0,0.0]
[1780727358076,109.69,61014.72,1.9,0.0,0.0,0.0]
[1780727358493,109.69,61014.72,1.9,0.0,0.0,0.0]
[1780727358569,109.69,61014.72,1.9,0.0,0.0,0.0]
[1780727358658,109.69,61012.01,1.9,0.0,0.0,0.0]
[1780727360330,109.69,61004.47,1.9,0.0,0.0,0.0]
[1780727362349,109.69,61007.15,1.9,0.0,0.0,0.0]
[1780727367383,109.69,61007.23,1.9,0.0,0.0,0.0]
[1780727371411,109.69,61007.86,1.9,0.0,0.0,0.0]
[1780727372754,109.69,61007.42,1.9,0.0,0.0,0.0]
[1780727373456,109.69,61007.42,1.9,0.0,0.0,0.0]
[1780727374432,109.69,61010.62,1.9,0.0,0.0,0.0]
[1780727376337,109.69,61010.8,1.9,0.0,0.0,0.0]
[1780727376965,109.69,61010.6,1.9,0.0,0.0,0.0]
[1780727378460,109.69,61002.31,1.9,0.0,0.0,0.0]
[1780727380474,109.69,61005.12,1.9,0.0,0.0,0.0]
[1780727383495,109.69,61001.68,1.9,0.0,0.0,0.0]
[1780727384630,109.69,61001.68,1.9,0.0,0.0,0.0]
[1780727385401,109.69,61001.84,1.9,0.0,0.0,0.0]
[1780727387523,109.69,61004.34,1.9,0.0,0.0,0.0]
[1780727392558,109.69,61005.38,1.9,0.0,0.0,0.0]
[1780727397593,109.69,61005.31,1.9,0.0,0.0,0.0]
[1780727400614,109.69,61002.43,1.9,0.0,0.0,0.0]
[1780727401621,109.69,61016.22,1.9,0.0,0.0,0.0]
[1780727404642,109.69,61003.89,1.9,0.0,0.0,0.0]
[1780727405650,109.69,60997.12,1.9,0.0,0.0,0.0]
[1780727406657,109.69,61006.41,1.9,0.0,0.0,0.0]
[1780727407664,109.69,61011.22,1.9,0.0,0.0,0.0]
[1780727409678,109.69,61019.09,1.9,0.0,0.0,0.0]
[1780727410685,109.69,61015.76,1.9,0.0,0.0,0.0]
[1780727412699,109.69,61010.43,1.9,0.0,0.0,0.0]
[1780727414713,109.69,61007.72,1.9,0.0,0.0,0.0]
[1780727416729,109.69,61002.96,1.9,0.0,0.0,0.0]
[1780727417377,109.69,61002.96,1.9,0.0,0.0,0.0]
[1780727417736,109.69,60997.51,1.9,0.0,0.0,0.0]
[1780727418039,109.69,60997.51,1.9,0.0,0.0,0.0]
[1780727424369,109.69,60999.12,1.9,0.0,0.0,0.0]
[1780727424856,109.69,60998.57,1.9,0.0,0.0,0.0]
[1780727424890,109.69,60994.59,1.9,0.0,0.0,0.0]
[1780727425792,109.69,60997.44,1.9,0.0,0.0,0.0]
[1780727428813,109.69,61007.53,1.9,0.0,0.0,0.0]
[1780727431834,109.69,61005.58,1.9,0.0,0.0,0.0]
[1780727433849,109.69,61009.3,1.9,0.0,0.0,0.0]
[1780727434855,109.69,61014.91,1.9,0.0,0.0,0.0]
[1780727437877,109.69,61021.71,1.9,0.0,0.0,0.0]
[1780727438883,109.69,61026.25,1.9,0.0,0.0,0.0]
[1780727440205,109.69,61026.25,1.9,0.0,0.0,0.0]
[1780727441118,109.69,61025.7,1.9,0.0,0.0,0.0]
[1780727441159,109.69,61010.96,1.9,0.0,0.0,0.0]
[1780727441917,109.69,60997.66,1.9,0.0,0.0,0.0]
[1780727442924,109.69,61000.75,1.9,0.0,0.0,0.0]
[1780727443931,109.69,60995.68,1.9,0.0,0.0,0.0]
[1780727446952,109.69,60992.58,1.9,0.0,0.0,0.0]
[1780727449324,109.69,60992.62,1.9,0.0,0.0,0.0]
[1780727449632,109.69,60992.62,1.9,0.0,0.0,0.0]
[1780727449973,109.69,60988.76,1.9,0.0,0.0,0.0]
[1780727450980,109.69,60993.07,1.9,0.0,0.0,0.0]
[1780727451987,109.69,60995.67,1.9,0.0,0.0,0.0]
[1780727457320,109.69,60994.78,1.9,0.0,0.0,0.0]
[1780727457775,109.69,60994.78,1.9,0.0,0.0,0.0]
[1780727461056,109.69,60991.5,1.9,0.0,0.0,0.0]
[1780727463071,109.69,60998.1,1.9,0.0,0.0,0.0]
[1780727464116,109.69,60998.1,1.9,0.0,0.0,0.0]
[1780727464217,109.69,60995.4,1.9,0.0,0.0,0.0]
[1780727465112,109.69,60995.4,1.9,0.0,0.0,0.0]
[1780727465192,109.69,60989.98,1.9,0.0,0.0,0.0]
[1780727467102,109.69,60986.77,1.9,0.0,0.0,0.0]
[1780727469318,109.69,60987.05,1.9,0.0,0.0,0.0]
[1780727469377,109.69,60987.05,1.9,0.0,0.0,0.0]
[1780727473145,109.69,60981.27,1.9,0.0,0.0,0.0]
[1780727476166,109.69,60983.83,1.9,0.0,0.0,0.0]
[1780727480194,109.69,60981.43,1.9,0.0,0.0,0.0]
[1780727483215,109.69,60978.33,1.9,0.0,0.0,0.0]
[1780727485334,109.69,60978.58,1.9,0.0,0.0,0.0]
[1780727491271,109.69,60975.89,1.9,0.0,0.0,0.0]
[1780727493285,109.69,60972.88,1.9,0.0,0.0,0.0]
[1780727494292,109.69,60969.16,1.9,0.0,0.0,0.0]
[1780727496306,109.69,60972.24,1.9,0.0,0.0,0.0]
[1780727500343,109.69,60968.12,1.9,0.0,0.0,0.0]
[1780727504371,109.69,60963.99,1.9,0.0,0.0,0.0]
[1780727505384,109.69,60960.94,1.9,0.0,0.0,0.0]
[1780727506388,109.69,60974.63,1.9,0.0,0.0,0.0]
[1780727507396,109.69,60977.27,1.9,0.0,0.0,0.0]
[1780727512431,109.69,60973.93,1.9,0.0,0.0,0.0]
[1780727514445,109.69,60969.31,1.9,0.0,0.0,0.0]
[1780727515452,109.69,60962.77,1.9,0.0,0.0,0.0]
[1780727516459,109.69,60958.89,1.9,0.0,0.0,0.0]
[1780727517466,109.69,60955.44,1.9,0.0,0.0,0.0]
[1780727518474,109.69,60968.57,1.9,0.0,0.0,0.0]
[1780727519480,109.69,60973.88,1.9,0.0,0.0,0.0]
[1780727521494,109.69,60976.82,1.9,0.0,0.0,0.0]
[1780727522501,109.69,60985.93,1.9,0.0,0.0,0.0]
[1780727525527,109.69,60974.49,1.9,0.0,0.0,0.0]
[1780727526534,109.69,60967.96,1.9,0.0,0.0,0.0]
[1780727529555,109.69,60975.98,1.9,0.0,0.0,0.0]
[1780727530562,109.69,60973.38,1.9,0.0,0.0,0.0]
[1780727531879,109.69,60973.38,1.9,0.0,0.0,0.0]
[1780727533583,109.69,60964.55,1.9,0.0,0.0,0.0]
[1780727534590,109.69,60956.9,1.9,0.0,0.0,0.0]
[1780727535596,109.69,60950.66,1.9,0.0,0.0,0.0]
[1780727537611,109.69,60956.82,1.9,0.0,0.0,0.0]
[1780727538618,109.69,60967.12,1.9,0.0,0.0,0.0]
[1780727539854,109.69,60967.12,1.9,0.0,0.0,0.0]
[1780727539625,109.69,60974.23,1.9,0.0,0.0,0.0]
[1780727540751,109.69,60974.23,1.9,0.0,0.0,0.0]
[1780727540828,109.69,60988.23,1.9,0.0,0.0,0.0]
[1780727541639,109.69,60985.2,1.9,0.0,0.0,0.0]
[1780727544660,109.69,60988.47,1.9,0.0,0.0,0.0]
[1780727547682,109.69,60984.98,1.9,0.0,0.0,0.0]
[1780727548689,109.69,60981.17,1.9,0.0,0.0,0.0]
[1780727550703,109.69,60970.06,1.9,0.0,0.0,0.0]
[1780727551563,109.69,60970.06,1.9,0.0,0.0,0.0]
[1780727551710,109.69,60966.79,1.9,0.0,0.0,0.0]
[1780727555742,109.69,60971.87,1.9,0.0,0.0,0.0]
[1780727556749,109.69,60981.65,1.9,0.0,0.0,0.0]
[1780727561784,109.69,60983.71,1.9,0.0,0.0,0.0]
[1780727562296,109.69,60983.71,1.9,0.0,0.0,0.0]
[1780727562340,109.69,60983.71,1.9,0.0,0.0,0.0]
[1780727562791,109.69,60974.08,1.9,0.0,0.0,0.0]
[1780727563799,109.69,60969.15,1.9,0.0,0.0,0.0]
[1780727564805,109.69,60974.67,1.9,0.0,0.0,0.0]
[1780727565834,109.69,60979.58,1.9,0.0,0.0,0.0]
[1780727566829,109.69,61004.12,1.9,0.0,0.0,0.0]
[1780727567836,109.69,61016.81,1.9,0.0,0.0,0.0]
[1780727568843,109.69,61021.64,1.9,0.0,0.0,0.0]
[1780727571864,109.69,61017.94,1.9,0.0,0.0,0.0]
[1780727572153,109.69,61017.94,1.9,0.0,0.0,0.0]
[1780727572366,109.69,61017.94,1.9,0.0,0.0,0.0]
[1780727572874,109.69,61025.63,1.9,0.0,0.0,0.0]
[1780727573879,109.69,61022.62,1.9,0.0,0.0,0.0]
[1780727574886,109.69,61019.92,1.9,0.0,0.0,0.0]
[1780727575893,109.69,61016.59,1.9,0.0,0.0,0.0]
[1780727579921,109.69,61011.36,1.9,0.0,0.0,0.0]
[1780727581936,109.69,61020.13,1.9,0.0,0.0,0.0]
[1780727583950,109.69,61016.92,1.9,0.0,0.0,0.0]
[1780727584961,109.69,61022.02,1.9,0.0,0.0,0.0]
[1780727585964,109.69,61028.0,1.9,0.0,0.0,0.0]
[1780727587978,109.69,61038.33,1.9,0.0,0.0,0.0]
[1780727588985,109.69,61051.93,1.9,0.0,0.0,0.0]
[1780727589994,109.69,61060.8,1.9,0.0,0.0,0.0]
[1780727593018,109.69,61065.28,1.9,0.0,0.0,0.0]
[1780727595032,109.69,61060.36,1.9,0.0,0.0,0.0]
[1780727596038,109.69,61062.76,1.9,0.0,0.0,0.0]
[1780727597046,109.69,61065.92,1.9,0.0,0.0,0.0]
[1780727601092,109.69,61064.61,1.9,0.0,0.0,0.0]
[1780727601195,109.69,61046.4,1.9,0.0,0.0,0.0]
[1780727602115,109.69,61046.4,1.9,0.0,0.0,0.0]
[1780727602207,109.69,61033.01,1.9,0.0,0.0,0.0]
[1780727603088,109.69,61028.7,1.9,0.0,0.0,0.0]
[1780727608125,109.69,61027.98,1.9,0.0,0.0,0.0]
[1780727611146,109.69,61026.7,1.9,0.0,0.0,0.0]
[1780727613160,109.69,61023.51,1.9,0.0,0.0,0.0]
[1780727614167,109.69,61020.52,1.9,0.0,0.0,0.0]
[1780727615174,109.69,61016.43,1.9,0.0,0.0,0.0]
[1780727617188,109.69,61010.57,1.9,0.0,0.0,0.0]
[1780727618196,109.69,61006.29,1.9,0.0,0.0,0.0]
[1780727621217,109.69,61016.13,1.9,0.0,0.0,0.0]
[1780727622227,109.69,61032.55,1.9,0.0,0.0,0.0]
[1780727623233,109.69,61040.92,1.9,0.0,0.0,0.0]
[1780727625259,109.69,61037.8,1.9,0.0,0.0,0.0]
[1780727626254,109.69,61034.61,1.9,0.0,0.0,0.0]
[1780727627261,109.69,61023.92,1.9,0.0,0.0,0.0]
[1780727630282,109.69,61020.73,1.9,0.0,0.0,0.0]
[1780727633303,109.69,61024.58,1.9,0.0,0.0,0.0]
[1780727634310,109.69,61027.47,1.9,0.0,0.0,0.0]
[1780727635317,109.69,61021.26,1.9,0.0,0.0,0.0]
[1780727637331,109.69,61015.45,1.9,0.0,0.0,0.0]
[1780727638338,109.69,61004.72,1.9,0.0,0.0,0.0]
[1780727641365,109.69,60991.06,1.9,0.0,0.0,0.0]
[1780727642370,109.69,60998.15,1.9,0.0,0.0,0.0]
[1780727644384,109.69,61002.27,1.9,0.0,0.0,0.0]
[1780727645391,109.69,61005.01,1.9,0.0,0.0,0.0]
[1780727650426,109.69,61004.31,1.9,0.0,0.0,0.0]
[1780727651433,109.69,61000.53,1.9,0.0,0.0,0.0]
[1780727656468,109.69,60995.4,1.9,0.0,0.0,0.0]
[1780727660496,109.69,60988.91,1.9,0.0,0.0,0.0]
[1780727662512,109.69,60994.75,1.9,0.0,0.0,0.0]
[1780727665533,109.69,60990.35,1.9,0.0,0.0,0.0]
[1780727666540,109.69,60987.36,1.9,0.0,0.0,0.0]
[1780727667547,109.69,60989.9,1.9,0.0,0.0,0.0]
[1780727668555,109.69,60986.02,1.9,0.0,0.0,0.0]
[1780727669562,109.69,60982.41,1.9,0.0,0.0,0.0]
[1780727671583,109.69,60982.93,1.9,0.0,0.0,0.0]
[1780727672585,109.69,60980.03,1.9,0.0,0.0,0.0]
[1780727674609,109.69,60974.71,1.9,0.0,0.0,0.0]
[1780727675609,109.69,60977.49,1.9,0.0,0.0,0.0]
[1780727677623,109.69,60972.85,1.9,0.0,0.0,0.0]
[1780727679637,109.69,60967.32,1.9,0.0,0.0,0.0]
[1780727684672,109.69,60968.25,1.9,0.0,0.0,0.0]
[1780727689707,109.69,60969.32,1.9,0.0,0.0,0.0]
[1780727692728,109.69,60966.16,1.9,0.0,0.0,0.0]
[1780727693350,109.69,60966.16,1.9,0.0,0.0,0.0]
[1780727693986,109.69,60966.16,1.9,0.0,0.0,0.0]
[1780727696757,109.69,60963.43,1.9,0.0,0.0,0.0]
[1780727697470,109.69,60963.43,1.9,0.0,0.0,0.0]
[1780727697763,109.69,60957.55,1.9,0.0,0.0,0.0]
[1780727698408,109.69,60957.55,1.9,0.0,0.0,0.0]
[1780727698771,109.69,60953.58,1.9,0.0,0.0,0.0]
[1780727701803,109.69,60968.05,1.9,0.0,0.0,0.0]
[1780727703817,109.69,60963.91,1.9,0.0,0.0,0.0]
[1780727704825,109.69,60966.5,1.9,0.0,0.0,0.0]
[1780727705831,109.69,60972.87,1.9,0.0,0.0,0.0]
[1780727706838,109.69,60965.58,1.9,0.0,0.0,0.0]
[1780727707845,109.69,60962.36,1.9,0.0,0.0,0.0]
[1780727710866,109.69,60952.86,1.9,0.0,0.0,0.0]
[1780727711873,109.69,60957.8,1.9,0.0,0.0,0.0]
[1780727712811,109.69,60957.8,1.9,0.0,0.0,0.0]
[1780727713033,109.69,60957.8,1.9,0.0,0.0,0.0]
[1780727713094,109.69,60960.27,1.9,0.0,0.0,0.0]
[1780727713297,109.69,60960.27,1.9,0.0,0.0,0.0]
[1780727714014,109.69,60960.27,1.9,0.0,0.0,0.0]
[1780727714099,109.69,60982.36,1.9,0.0,0.0,0.0]
[1780727714899,109.69,60984.72,1.9,0.0,0.0,0.0]
[1780727717920,109.69,60991.09,1.9,0.0,0.0,0.0]
[1780727718927,109.69,60999.17,1.9,0.0,0.0,0.0]
[1780727722414,109.69,61000.99,1.9,0.0,0.0,0.0]
[1780727722737,109.69,61000.99,1.9,0.0,0.0,0.0]
[1780727723962,109.69,60995.62,1.9,0.0,0.0,0.0]
[1780727726985,109.69,61002.77,1.9,0.0,0.0,0.0]
[1780727728803,109.69,61003.01,1.9,0.0,0.0,0.0]
[1780727728999,109.69,61013.44,1.9,0.0,0.0,0.0]
[1780727729697,109.69,61013.44,1.9,0.0,0.0,0.0]
[1780727730009,109.69,61026.0,1.9,0.0,0.0,0.0]
[1780727731013,109.69,61027.22,1.9,0.0,0.0,0.0]
[1780727733027,109.69,61019.24,1.9,0.0,0.0,0.0]
[1780727735041,109.69,61012.61,1.9,0.0,0.0,0.0]
[1780727736053,109.69,61007.86,1.9,0.0,0.0,0.0]
[1780727737058,109.69,60996.92,1.9,0.0,0.0,0.0]
[1780727738065,109.69,61005.51,1.9,0.0,0.0,0.0]
[1780727739075,109.69,61012.88,1.9,0.0,0.0,0.0]
[1780727743119,109.69,61022.1,1.9,0.0,0.0,0.0]
[1780727744126,109.69,61027.5,1.9,0.0,0.0,0.0]
[1780727747150,109.69,61027.5,1.9,0.0,0.0,0.0]
[1780727747161,109.69,61037.0,1.9,0.0,0.0,0.0]
[1780727747723,109.69,61037.0,1.9,0.0,0.0,0.0]
[1780727753189,109.69,61038.75,1.9,0.0,0.0,0.0]
[1780727753736,109.69,61038.75,1.9,0.0,0.0,0.0]
[1780727754462,109.69,61037.73,1.9,0.0,0.0,0.0]
[1780727757218,109.69,61033.77,1.9,0.0,0.0,0.0]
[1780727758225,109.69,61022.8,1.9,0.0,0.0,0.0]
[1780727760239,109.69,61025.17,1.9,0.0,0.0,0.0]
[1780727761577,109.69,61026.61,1.9,0.0,0.0,0.0]
[1780727762077,109.69,61026.61,1.9,0.0,0.0,0.0]
[1780727762961,109.69,61027.82,1.9,0.0,0.0,0.0]
[1780727763077,109.69,61027.82,1.9,0.0,0.0,0.0]
[1780727763266,109.69,61037.44,1.9,0.0,0.0,0.0]
[1780727764273,109.69,61042.66,1.9,0.0,0.0,0.0]
[1780727765280,109.69,61046.94,1.9,0.0,0.0,0.0]
[1780727770316,109.69,61062.9,1.9,0.0,0.0,0.0]
[1780727774345,109.69,61072.42,1.9,0.0,0.0,0.0]
[1780727774764,109.69,61072.42,1.9,0.0,0.0,0.0]
[1780727775294,109.69,61072.42,1.9,0.0,0.0,0.0]
[1780727775352,109.69,61068.37,1.9,0.0,0.0,0.0]
[1780727775412,109.69,61068.37,1.9,0.0,0.0,0.0]
[1780727775515,109.69,61068.37,1.9,0.0,0.0,0.0]
[1780727776360,109.69,61061.75,1.9,0.0,0.0,0.0]
[1780727777367,109.69,61057.46,1.9,0.0,0.0,0.0]
[1780727778374,109.69,61046.65,1.9,0.0,0.0,0.0]
[1780727780311,109.69,61045.03,1.9,0.0,0.0,0.0]
[1780727780391,109.69,61051.95,1.9,0.0,0.0,0.0]
[1780727781276,109.69,61051.95,1.9,0.0,0.0,0.0]
[1780727781397,109.69,61066.7,1.9,0.0,0.0,0.0]
[1780727782404,109.69,61070.66,1.9,0.0,0.0,0.0]
[1780727784422,109.69,61084.78,1.9,0.0,0.0,0.0]
[1780727786436,109.69,61093.16,1.9,0.0,0.0,0.0]
[1780727789457,109.69,61104.53,1.9,0.0,0.0,0.0]
[1780727790464,109.69,61097.71,1.9,0.0,0.0,0.0]
[1780727791471,109.69,61103.03,1.9,0.0,0.0,0.0]
[1780727795500,109.69,61098.79,1.9,0.0,0.0,0.0]
[1780727796507,109.69,61080.94,1.9,0.0,0.0,0.0]
[1780727797514,109.69,61076.22,1.9,0.0,0.0,0.0]
[1780727798521,109.69,61083.75,1.9,0.0,0.0,0.0]
[1780727799528,109.69,61087.71,1.9,0.0,0.0,0.0]
[1780727801542,109.69,61091.06,1.9,0.0,0.0,0.0]
[1780727802549,109.69,61096.53,1.9,0.0,0.0,0.0]
[1780727805570,109.69,61100.42,1.9,0.0,0.0,0.0]
[1780727807584,109.69,61107.65,1.9,0.0,0.0,0.0]
[1780727808591,109.69,61102.63,1.9,0.0,0.0,0.0]
[1780727809599,109.69,61099.25,1.9,0.0,0.0,0.0]
[1780727810605,109.69,61103.72,1.9,0.0,0.0,0.0]
[1780727815640,109.69,61104.09,1.9,0.0,0.0,0.0]
[1780727816647,109.69,61100.5,1.9,0.0,0.0,0.0]
[1780727818661,109.69,61093.96,1.9,0.0,0.0,0.0]
[1780727819668,109.69,61090.55,1.9,0.0,0.0,0.0]
[1780727821685,109.69,61098.51,1.9,0.0,0.0,0.0]
[1780727822689,109.69,61101.49,1.9,0.0,0.0,0.0]
[1780727827724,109.69,61105.5,1.9,0.0,0.0,0.0]
[1780727831752,109.69,61111.28,1.9,0.0,0.0,0.0]
[1780727832759,109.69,61113.92,1.9,0.0,0.0,0.0]
[1780727834773,109.69,61111.07,1.9,0.0,0.0,0.0]
[1780727836787,109.69,61118.29,1.9,0.0,0.0,0.0]
[1780727838801,109.69,61128.06,1.9,0.0,0.0,0.0]
[1780727839811,109.69,61131.18,1.9,0.0,0.0,0.0]
[1780727840818,109.69,61134.51,1.9,0.0,0.0,0.0]
[1780727845853,109.69,61135.44,1.9,0.0,0.0,0.0]
[1780727846860,109.69,61146.47,1.9,0.0,0.0,0.0]
[1780727847867,109.69,61151.52,1.9,0.0,0.0,0.0]
[1780727850600,109.69,61153.65,1.9,0.0,0.0,0.0]
[1780727851471,109.69,61153.65,1.9,0.0,0.0,0.0]
[1780727850888,109.69,61146.25,1.9,0.0,0.0,0.0]
[1780727851895,109.69,61131.23,1.9,0.0,0.0,0.0]
[1780727852902,109.69,61115.9,1.9,0.0,0.0,0.0]
[1780727853910,109.69,61111.46,1.9,0.0,0.0,0.0]
[1780727855923,109.69,61121.67,1.9,0.0,0.0,0.0]
[1780727856931,109.69,61125.63,1.9,0.0,0.0,0.0]
[1780727857860,109.69,61125.63,1.9,0.0,0.0,0.0]
[1780727858037,109.69,61125.63,1.9,0.0,0.0,0.0]
[1780727858136,109.69,61125.63,1.9,0.0,0.0,0.0]
[1780727858190,109.69,61136.38,1.9,0.0,0.0,0.0]
[1780727859012,109.69,61136.38,1.9,0.0,0.0,0.0]
[1780727861966,109.69,61140.45,1.9,0.0,0.0,0.0]
[1780727862973,109.69,61153.19,1.9,0.0,0.0,0.0]
[1780727863980,109.69,61156.72,1.9,0.0,0.0,0.0]
[1780727867001,109.69,61152.34,1.9,0.0,0.0,0.0]
[1780727867869,109.69,61152.34,1.9,0.0,0.0,0.0]
[1780727868882,109.69,61151.16,1.9,0.0,0.0,0.0]
[1780727869024,109.69,61145.9,1.9,0.0,0.0,0.0]
[1780727871034,109.69,61143.12,1.9,0.0,0.0,0.0]
[1780727872042,109.69,61138.23,1.9,0.0,0.0,0.0]
[1780727874056,109.69,61144.98,1.9,0.0,0.0,0.0]
[1780727876070,109.69,61139.84,1.9,0.0,0.0,0.0]
[1780727877077,109.69,61137.06,1.9,0.0,0.0,0.0]
[1780727879091,109.69,61126.69,1.9,0.0,0.0,0.0]
[1780727881105,109.69,61119.33,1.9,0.0,0.0,0.0]
[1780727882112,109.69,61114.9,1.9,0.0,0.0,0.0]
[1780727883119,109.69,61109.47,1.9,0.0,0.0,0.0]
[1780727885134,109.69,61100.65,1.9,0.0,0.0,0.0]
[1780727888155,109.69,61097.87,1.9,0.0,0.0,0.0]
[1780727889162,109.69,61095.41,1.9,0.0,0.0,0.0]
[1780727890171,109.69,61078.06,1.9,0.0,0.0,0.0]
[1780727891179,109.69,61089.99,1.9,0.0,0.0,0.0]
[1780727892186,109.69,61095.1,1.9,0.0,0.0,0.0]
[1780727893193,109.69,61100.74,1.9,0.0,0.0,0.0]
[1780727894200,109.69,61108.13,1.9,0.0,0.0,0.0]
[1780727896214,109.69,61113.24,1.9,0.0,0.0,0.0]
[1780727901250,109.69,61114.95,1.9,0.0,0.0,0.0]
[1780727902256,109.69,61119.3,1.9,0.0,0.0,0.0]
[1780727907292,109.69,61119.63,1.9,0.0,0.0,0.0]
[1780727910313,109.69,61117.23,1.9,0.0,0.0,0.0]
[1780727911320,109.69,61116.7,1.9,0.0,0.0,0.0]
[1780727912327,109.69,61107.87,1.9,0.0,0.0,0.0]
[1780727913335,109.69,61088.76,1.9,0.0,0.0,0.0]
[1780727914341,109.69,61086.23,1.9,0.0,0.0,0.0]
[1780727915350,109.69,61076.24,1.9,0.0,0.0,0.0]
[1780727916358,109.69,61086.52,1.9,0.0,0.0,0.0]
[1780727918372,109.69,61083.54,1.9,0.0,0.0,0.0]
[1780727920386,109.69,61064.86,1.9,0.0,0.0,0.0]
[1780727921393,109.69,61061.83,1.9,0.0,0.0,0.0]
[1780727922400,109.69,61045.22,1.9,0.0,0.0,0.0]
[1780727923407,109.69,61040.19,1.9,0.0,0.0,0.0]
[1780727924417,109.69,61017.4,1.9,0.0,0.0,0.0]
[1780727928446,109.69,61023.76,1.9,0.0,0.0,0.0]
[1780727931469,109.69,61028.15,1.9,0.0,0.0,0.0]
[1780727934387,109.69,61028.24,1.9,0.0,0.0,0.0]
[1780727934467,109.69,61028.24,1.9,0.0,0.0,0.0]
[1780727934493,109.69,61023.74,1.9,0.0,0.0,0.0]
[1780727935502,109.69,61020.42,1.9,0.0,0.0,0.0]
[1780727936506,109.69,61020.42,1.9,0.0,0.0,0.0]
[1780727936629,109.69,61020.42,1.9,0.0,0.0,0.0]
[1780727936526,109.69,61016.87,1.9,0.0,0.0,0.0]
[1780727941551,109.69,61022.45,1.9,0.0,0.0,0.0]
[1780727942558,109.69,61026.48,1.9,0.0,0.0,0.0]
[1780727943565,109.69,61030.56,1.9,0.0,0.0,0.0]
[1780727946587,109.69,61036.29,1.9,0.0,0.0,0.0]
[1780727950621,109.69,61031.95,1.9,0.0,0.0,0.0]
[1780727951623,109.69,61034.36,1.9,0.0,0.0,0.0]
[1780727953636,109.69,61031.99,1.9,0.0,0.0,0.0]
[1780727956657,109.69,61034.42,1.9,0.0,0.0,0.0]
[1780727959151,109.69,61035.33,1.9,0.0,0.0,0.0]
[1780727959295,109.69,61035.33,1.9,0.0,0.0,0.0]
[1780727959520,109.69,61035.33,1.9,0.0,0.0,0.0]
[1780727960046,109.69,61035.22,1.9,0.0,0.0,0.0]
[1780727960149,109.69,61027.15,1.9,0.0,0.0,0.0]
[1780727960685,109.69,61021.28,1.9,0.0,0.0,0.0]
[1780727962703,109.69,61018.28,1.9,0.0,0.0,0.0]
[1780727963708,109.69,61003.08,1.9,0.0,0.0,0.0]
[1780727964919,109.69,61003.08,1.9,0.0,0.0,0.0]
[1780727965565,109.69,61003.08,1.9,0.0,0.0,0.0]
[1780727965594,109.69,60997.36,1.9,0.0,0.0,0.0]
[1780727965669,109.69,60997.36,1.9,0.0,0.0,0.0]
[1780727966101,109.69,60997.36,1.9,0.0,0.0,0.0]
[1780727966143,109.69,61000.06,1.9,0.0,0.0,0.0]
[1780727966878,109.69,61000.06,1.9,0.0,0.0,0.0]
[1780727967709,109.69,61001.81,1.9,0.0,0.0,0.0]
[1780727968690,109.69,61001.85,1.9,0.0,0.0,0.0]
[1780727969338,109.69,61001.85,1.9,0.0,0.0,0.0]
[1780727971764,109.69,61000.15,1.9,0.0,0.0,0.0]
[1780727974785,109.69,60994.72,1.9,0.0,0.0,0.0]
[1780727975792,109.69,60991.32,1.9,0.0,0.0,0.0]
[1780727980421,109.69,60991.27,1.9,0.0,0.0,0.0]
[1780727980519,109.69,60988.78,1.9,0.0,0.0,0.0]
[1780727981221,109.69,60988.78,1.9,0.0,0.0,0.0]
[1780727981297,109.69,60966.83,1.9,0.0,0.0,0.0]
[1780727981837,109.69,60961.37,1.9,0.0,0.0,0.0]
[1780727985866,109.69,60977.36,1.9,0.0,0.0,0.0]
[1780727986873,109.69,60984.33,1.9,0.0,0.0,0.0]
[1780727988043,109.69,60984.33,1.9,0.0,0.0,0.0]
[1780727988605,109.69,60984.33,1.9,0.0,0.0,0.0]
[1780727991167,109.69,60985.21,1.9,0.0,0.0,0.0]
[1780727991750,109.69,60985.32,1.9,0.0,0.0,0.0]
[1780727995937,109.69,60980.73,1.9,0.0,0.0,0.0]
[1780727998958,109.69,60978.0,1.9,0.0,0.0,0.0]
[1780728000973,109.69,60981.21,1.9,0.0,0.0,0.0]
[1780728001979,109.69,60983.62,1.9,0.0,0.0,0.0]
[1780728005006,109.69,60980.63,1.9,0.0,0.0,0.0]
[1780728009035,109.69,60973.41,1.9,0.0,0.0,0.0]
[1780728010043,109.69,60968.55,1.9,0.0,0.0,0.0]
[1780728012061,109.69,60964.6,1.9,0.0,0.0,0.0]
[1780728017096,109.69,60962.77,1.9,0.0,0.0,0.0]
[1780728019781,109.69,60961.95,1.9,0.0,0.0,0.0]
[1780728020434,109.69,60961.95,1.9,0.0,0.0,0.0]
[1780728020522,109.69,60965.41,1.9,0.0,0.0,0.0]
[1780728021725,109.69,60966.77,1.9,0.0,0.0,0.0]
[1780728022342,109.69,60966.77,1.9,0.0,0.0,0.0]
[1780728027166,109.69,60985.8,1.9,0.0,0.0,0.0]
[1780728028638,109.69,60985.8,1.9,0.0,0.0,0.0]
[1780728028692,109.69,60993.75,1.9,0.0,0.0,0.0]
[1780728029313,109.69,60993.75,1.9,0.0,0.0,0.0]
[1780728031195,109.69,60998.1,1.9,0.0,0.0,0.0]
[1780728036230,109.69,60998.58,1.9,0.0,0.0,0.0]
[1780728039308,109.69,60997.63,1.9,0.0,0.0,0.0]
[1780728039822,109.69,60997.98,1.9,0.0,0.0,0.0]
[1780728045292,109.69,60995.81,1.9,0.0,0.0,0.0]
[1780728046300,109.69,60998.48,1.9,0.0,0.0,0.0]
[1780728049816,109.69,60997.17,1.9,0.0,0.0,0.0]
[1780728049845,109.69,60997.17,1.9,0.0,0.0,0.0]
[1780728050329,109.69,60992.57,1.9,0.0,0.0,0.0]
[1780728051336,109.69,60996.5,1.9,0.0,0.0,0.0]
[1780728053353,109.69,60990.42,1.9,0.0,0.0,0.0]
[1780728054370,109.69,60981.67,1.9,0.0,0.0,0.0]
[1780728055375,109.69,60978.03,1.9,0.0,0.0,0.0]
[1780728056088,109.69,60978.03,1.9,0.0,0.0,0.0]
[1780728056652,109.69,60978.03,1.9,0.0,0.0,0.0]
[1780728057389,109.69,60980.39,1.9,0.0,0.0,0.0]
[1780728062425,109.69,60984.01,1.9,0.0,0.0,0.0]
[1780728063432,109.69,60987.01,1.9,0.0,0.0,0.0]
[1780728065446,109.69,60994.79,1.9,0.0,0.0,0.0]
[1780728067460,109.69,61004.67,1.9,0.0,0.0,0.0]
[1780728068467,109.69,61009.62,1.9,0.0,0.0,0.0]
[1780728069474,109.69,61006.23,1.9,0.0,0.0,0.0]
[1780728070481,109.69,60997.68,1.9,0.0,0.0,0.0]
[1780728071488,109.69,60989.46,1.9,0.0,0.0,0.0]
[1780728073501,109.69,60987.15,1.9,0.0,0.0,0.0]
[1780728075574,109.69,60986.68,1.9,0.0,0.0,0.0]
[1780728075863,109.69,60986.57,1.9,0.0,0.0,0.0]
[1780728076525,109.69,60984.19,1.9,0.0,0.0,0.0]
[1780728077531,109.69,60979.27,1.9,0.0,0.0,0.0]
[1780728081559,109.69,60975.03,1.9,0.0,0.0,0.0]
[1780728085588,109.69,60978.52,1.9,0.0,0.0,0.0]
[1780728087027,109.69,60978.42,1.9,0.0,0.0,0.0]
[1780728087602,109.69,60975.29,1.9,0.0,0.0,0.0]
[1780728087937,109.69,60975.29,1.9,0.0,0.0,0.0]
[1780728088609,109.69,60970.84,1.9,0.0,0.0,0.0]
[1780728090643,109.69,60967.83,1.9,0.0,0.0,0.0]
[1780728091635,109.69,60960.1,1.9,0.0,0.0,0.0]
[1780728092642,109.69,60957.31,1.9,0.0,0.0,0.0]
[1780728094656,109.69,60954.77,1.9,0.0,0.0,0.0]
[1780728098610,109.69,60952.88,1.9,0.0,0.0,0.0]
[1780728098684,109.69,60958.68,1.9,0.0,0.0,0.0]
[1780728099227,109.69,60958.68,1.9,0.0,0.0,0.0]
[1780728099691,109.69,60964.44,1.9,0.0,0.0,0.0]
[1780728100698,109.69,60967.88,1.9,0.0,0.0,0.0]
[1780728102712,109.69,60976.07,1.9,0.0,0.0,0.0]
[1780728103719,109.69,60979.58,1.9,0.0,0.0,0.0]
[1780728106740,109.69,60976.59,1.9,0.0,0.0,0.0]
[1780728109761,109.69,60980.19,1.9,0.0,0.0,0.0]
[1780728110768,109.69,60976.34,1.9,0.0,0.0,0.0]
[1780728112782,109.69,60972.81,1.9,0.0,0.0,0.0]
[1780728114796,109.69,60967.58,1.9,0.0,0.0,0.0]
[1780728115803,109.69,60963.42,1.9,0.0,0.0,0.0]
[1780728117817,109.69,60960.71,1.9,0.0,0.0,0.0]
[1780728119831,109.69,60957.85,1.9,0.0,0.0,0.0]
[1780728120930,109.69,60957.85,1.9,0.0,0.0,0.0]
[1780728121853,109.69,60957.85,1.9,0.0,0.0,0.0]
[1780728121089,109.69,60954.56,1.9,0.0,0.0,0.0]
[1780728121975,109.69,60962.89,1.9,0.0,0.0,0.0]
[1780728122865,109.69,60967.92,1.9,0.0,0.0,0.0]
[1780728124513,109.69,60967.92,1.9,0.0,0.0,0.0]
[1780728125425,109.69,60966.76,1.9,0.0,0.0,0.0]
[1780728125525,109.69,60973.87,1.9,0.0,0.0,0.0]
[1780728125892,109.69,60980.29,1.9,0.0,0.0,0.0]
[1780728127905,109.69,60974.93,1.9,0.0,0.0,0.0]
[1780728128912,109.69,60970.74,1.9,0.0,0.0,0.0]
[1780728130513,109.69,60970.74,1.9,0.0,0.0,0.0]
[1780728131444,109.69,60970.22,1.9,0.0,0.0,0.0]
[1780728131494,109.69,60963.18,1.9,0.0,0.0,0.0]
[1780728131933,109.69,60957.9,1.9,0.0,0.0,0.0]
[1780728133951,109.69,60955.33,1.9,0.0,0.0,0.0]
[1780728135965,109.69,60950.55,1.9,0.0,0.0,0.0]
[1780728137018,109.69,60950.55,1.9,0.0,0.0,0.0]
[1780728137765,109.69,60950.55,1.9,0.0,0.0,0.0]
[1780728143356,109.69,60949.09,1.9,0.0,0.0,0.0]
[1780728143989,109.69,60950.48,1.9,0.0,0.0,0.0]
[1780728144021,109.69,60953.49,1.9,0.0,0.0,0.0]
[1780728145028,109.69,60950.67,1.9,0.0,0.0,0.0]
[1780728146919,109.69,60949.6,1.9,0.0,0.0,0.0]
[1780728148193,109.69,60948.15,1.9,0.0,0.0,0.0]
[1780728148209,109.69,60932.97,1.9,0.0,0.0,0.0]
[1780728149056,109.69,60930.23,1.9,0.0,0.0,0.0]
[1780728150063,109.69,60927.01,1.9,0.0,0.0,0.0]
[1780728151070,109.69,60925.49,1.9,0.0,0.0,0.0]
[1780728153084,109.69,60918.41,1.9,0.0,0.0,0.0]
[1780728155098,109.69,60915.93,1.9,0.0,0.0,0.0]
[1780728156105,109.69,60912.7,1.9,0.0,0.0,0.0]
[1780728159126,109.69,60908.73,1.9,0.0,0.0,0.0]
[1780728162147,109.69,60913.71,1.9,0.0,0.0,0.0]
[1780728163154,109.69,60917.86,1.9,0.0,0.0,0.0]
[1780728164161,109.69,60920.25,1.9,0.0,0.0,0.0]
[1780728166175,109.69,60927.66,1.9,0.0,0.0,0.0]
[1780728169196,109.69,60930.39,1.9,0.0,0.0,0.0]
[1780728172218,109.69,60918.05,1.9,0.0,0.0,0.0]
[1780728177252,109.69,60918.35,1.9,0.0,0.0,0.0]
[1780728179268,109.69,60923.07,1.9,0.0,0.0,0.0]
[1780728181072,109.69,60923.76,1.9,0.0,0.0,0.0]
[1780728181273,109.69,60923.76,1.9,0.0,0.0,0.0]
[1780728182295,109.69,60911.3,1.9,0.0,0.0,0.0]
[1780728183296,109.69,60904.7,1.9,0.0,0.0,0.0]
[1780728187326,109.69,60900.4,1.9,0.0,0.0,0.0]
[1780728189340,109.69,60896.03,1.9,0.0,0.0,0.0]
[1780728191355,109.69,60890.48,1.9,0.0,0.0,0.0]
[1780728192362,109.69,60878.09,1.9,0.0,0.0,0.0]
[1780728193369,109.69,60872.52,1.9,0.0,0.0,0.0]
[1780728196390,109.69,60869.14,1.9,0.0,0.0,0.0]
[1780728197409,109.69,60861.75,1.9,0.0,0.0,0.0]
[1780728198405,109.69,60848.93,1.9,0.0,0.0,0.0]
[1780728199412,109.69,60845.4,1.9,0.0,0.0,0.0]
[1780728201429,109.69,60839.81,1.9,0.0,0.0,0.0]
[1780728202436,109.69,60830.91,1.9,0.0,0.0,0.0]
[1780728203443,109.69,60818.8,1.9,0.0,0.0,0.0]
[1780728204450,109.69,60815.6,1.9,0.0,0.0,0.0]
[1780728207474,109.69,60811.17,1.9,0.0,0.0,0.0]
[1780728208652,109.69,60811.17,1.9,0.0,0.0,0.0]
[1780728208704,109.69,60808.6,1.9,0.0,0.0,0.0]
[1780728209404,109.69,60808.6,1.9,0.0,0.0,0.0]
[1780728211501,109.69,60806.5,1.9,0.0,0.0,0.0]
[1780728214277,109.69,60806.41,1.9,0.0,0.0,0.0]
[1780728214299,109.69,60806.41,1.9,0.0,0.0,0.0]
[1780728215529,109.69,60815.51,1.9,0.0,0.0,0.0]
[1780728216546,109.69,60820.98,1.9,0.0,0.0,0.0]
[1780728217553,109.69,60829.85,1.9,0.0,0.0,0.0]
[1780728220574,109.69,60825.1,1.9,0.0,0.0,0.0]
[1780728221581,109.69,60818.74,1.9,0.0,0.0,0.0]
[1780728222588,109.69,60814.84,1.9,0.0,0.0,0.0]
[1780728223042,109.69,60814.84,1.9,0.0,0.0,0.0]
[1780728223520,109.69,60814.84,1.9,0.0,0.0,0.0]
[1780728223615,109.69,60812.07,1.9,0.0,0.0,0.0]
[1780728224610,109.69,60805.94,1.9,0.0,0.0,0.0]
[1780728225617,109.69,60795.3,1.9,0.0,0.0,0.0]
[1780728226624,109.69,60792.45,1.9,0.0,0.0,0.0]
[1780728228642,109.69,60786.0,1.9,0.0,0.0,0.0]
[1780728229649,109.69,60782.06,1.9,0.0,0.0,0.0]
[1780728233694,109.69,60788.0,1.9,0.0,0.0,0.0]
[1780728234688,109.69,60791.36,1.9,0.0,0.0,0.0]
[1780728239723,109.69,60795.11,1.9,0.0,0.0,0.0]
[1780728241163,109.69,60796.35,1.9,0.0,0.0,0.0]
[1780728241737,109.69,60805.61,1.9,0.0,0.0,0.0]
[1780728244764,109.69,60812.93,1.9,0.0,0.0,0.0]
[1780728245766,109.69,60821.69,1.9,0.0,0.0,0.0]
[1780728246773,109.69,60826.7,1.9,0.0,0.0,0.0]
[1780728247781,109.69,60819.95,1.9,0.0,0.0,0.0]
[1780728248101,109.69,60819.95,1.9,0.0,0.0,0.0]
[1780728249794,109.69,60816.12,1.9,0.0,0.0,0.0]
[1780728250435,109.69,60816.12,1.9,0.0,0.0,0.0]
[1780728250663,109.69,60816.12,1.9,0.0,0.0,0.0]
[1780728250801,109.69,60810.96,1.9,0.0,0.0,0.0]
[1780728251808,109.69,60803.73,1.9,0.0,0.0,0.0]
[1780728252884,109.69,60803.73,1.9,0.0,0.0,0.0]
[1780728252923,109.69,60794.77,1.9,0.0,0.0,0.0]
[1780728253553,109.69,60794.77,1.9,0.0,0.0,0.0]
[1780728253822,109.69,60791.87,1.9,0.0,0.0,0.0]
[1780728254829,109.69,60794.15,1.9,0.0,0.0,0.0]
[1780728257654,109.69,60794.33,1.9,0.0,0.0,0.0]
[1780728257849,109.69,60798.08,1.9,0.0,0.0,0.0]
[1780728258358,109.69,60798.08,1.9,0.0,0.0,0.0]
[1780728260871,109.69,60803.45,1.9,0.0,0.0,0.0]
[1780728262888,109.69,60807.59,1.9,0.0,0.0,0.0]
[1780728267922,109.69,60809.46,1.9,0.0,0.0,0.0]
[1780728268929,109.69,60812.47,1.9,0.0,0.0,0.0]
[1780728271951,109.69,60815.19,1.9,0.0,0.0,0.0]
[1780728272469,109.69,60815.19,1.9,0.0,0.0,0.0]
[1780728273324,109.69,60815.9,1.9,0.0,0.0,0.0]
[1780728275715,109.69,60816.39,1.9,0.0,0.0,0.0]
[1780728275765,109.69,60816.39,1.9,0.0,0.0,0.0]
[1780728275979,109.69,60819.21,1.9,0.0,0.0,0.0]
[1780728280016,109.69,60815.88,1.9,0.0,0.0,0.0]
[1780728283032,109.69,60820.62,1.9,0.0,0.0,0.0]
[1780728286053,109.69,60811.47,1.9,0.0,0.0,0.0]
[1780728287060,109.69,60797.67,1.9,0.0,0.0,0.0]
[1780728290081,109.69,60793.31,1.9,0.0,0.0,0.0]
[1780728292095,109.69,60788.1,1.9,0.0,0.0,0.0]
[1780728293102,109.69,60784.81,1.9,0.0,0.0,0.0]
[1780728296126,109.69,60795.46,1.9,0.0,0.0,0.0]
[1780728298773,109.69,60795.38,1.9,0.0,0.0,0.0]
[1780728298947,109.69,60795.38,1.9,0.0,0.0,0.0]
[1780728299147,109.69,60789.94,1.9,0.0,0.0,0.0]
[1780728300184,109.69,60783.24,1.9,0.0,0.0,0.0]
[1780728301193,109.69,60776.93,1.9,0.0,0.0,0.0]
[1780728302201,109.69,60780.43,1.9,0.0,0.0,0.0]
[1780728303211,109.69,60790.13,1.9,0.0,0.0,0.0]
[1780728305312,109.69,60787.57,1.9,0.0,0.0,0.0]
[1780728306318,109.69,60785.37,1.9,0.0,0.0,0.0]
[1780728308332,109.69,60780.43,1.9,0.0,0.0,0.0]
[1780728310659,109.69,60772.22,1.9,0.0,0.0,0.0]
[1780728313375,109.69,60776.37,1.9,0.0,0.0,0.0]
[1780728316399,109.69,60787.38,1.9,0.0,0.0,0.0]
[1780728317405,109.69,60792.99,1.9,0.0,0.0,0.0]
[1780728320426,109.69,60795.81,1.9,0.0,0.0,0.0]
[1780728321433,109.69,60801.48,1.9,0.0,0.0,0.0]
[1780728322440,109.69,60813.53,1.9,0.0,0.0,0.0]
[1780728323447,109.69,60823.16,1.9,0.0,0.0,0.0]
[1780728324464,109.69,60808.84,1.9,0.0,0.0,0.0]
[1780728326472,109.69,60802.97,1.9,0.0,0.0,0.0]
[1780728327479,109.69,60800.09,1.9,0.0,0.0,0.0]
[1780728330500,109.69,60805.99,1.9,0.0,0.0,0.0]
[1780728331507,109.69,60810.84,1.9,0.0,0.0,0.0]
[1780728334528,109.69,60806.8,1.9,0.0,0.0,0.0]
[1780728336117,109.69,60806.8,1.9,0.0,0.0,0.0]
[1780728336859,109.69,60807.86,1.9,0.0,0.0,0.0]
[1780728336952,109.69,60812.51,1.9,0.0,0.0,0.0]
[1780728337538,109.69,60812.51,1.9,0.0,0.0,0.0]
[1780728338167,109.69,60812.51,1.9,0.0,0.0,0.0]
[1780728338565,109.69,60815.36,1.9,0.0,0.0,0.0]
[1780728339572,109.69,60817.89,1.9,0.0,0.0,0.0]
[1780728340846,109.69,60817.89,1.9,0.0,0.0,0.0]
[1780728340858,109.69,60820.12,1.9,0.0,0.0,0.0]
[1780728342838,109.69,60820.89,1.9,0.0,0.0,0.0]
[1780728343601,109.69,60826.11,1.9,0.0,0.0,0.0]
[1780728344608,109.69,60829.77,1.9,0.0,0.0,0.0]
[1780728345615,109.69,60822.3,1.9,0.0,0.0,0.0]
[1780728346622,109.69,60818.03,1.9,0.0,0.0,0.0]
[1780728351658,109.69,60824.53,1.9,0.0,0.0,0.0]
[1780728352665,109.69,60827.62,1.9,0.0,0.0,0.0]
[1780728357700,109.69,60827.24,1.9,0.0,0.0,0.0]
[1780728361728,109.69,60847.49,1.9,0.0,0.0,0.0]
[1780728362735,109.69,60860.1,1.9,0.0,0.0,0.0]
[1780728363742,109.69,60863.64,1.9,0.0,0.0,0.0]
[1780728364749,109.69,60867.46,1.9,0.0,0.0,0.0]
[1780728365756,109.69,60860.98,1.9,0.0,0.0,0.0]
[1780728366764,109.69,60855.59,1.9,0.0,0.0,0.0]
[1780728368778,109.69,60864.08,1.9,0.0,0.0,0.0]
[1780728369785,109.69,60867.09,1.9,0.0,0.0,0.0]
[1780728370792,109.69,60869.83,1.9,0.0,0.0,0.0]
[1780728371808,109.69,60861.65,1.9,0.0,0.0,0.0]
[1780728372814,109.69,60851.08,1.9,0.0,0.0,0.0]
[1780728374828,109.69,60847.18,1.9,0.0,0.0,0.0]
[1780728377849,109.69,60844.44,1.9,0.0,0.0,0.0]
[1780728378856,109.69,60841.85,1.9,0.0,0.0,0.0]
[1780728383891,109.69,60844.2,1.9,0.0,0.0,0.0]
[1780728385905,109.69,60841.67,1.9,0.0,0.0,0.0]
[1780728387254,109.69,60841.48,1.9,0.0,0.0,0.0]
[1780728388237,109.69,60841.48,1.9,0.0,0.0,0.0]
[1780728389933,109.69,60839.16,1.9,0.0,0.0,0.0]
[1780728391947,109.69,60839.24,1.9,0.0,0.0,0.0]
[1780728396991,109.69,60839.02,1.9,0.0,0.0,0.0]
[1780728397998,109.69,60831.77,1.9,0.0,0.0,0.0]
[1780728399041,109.69,60831.77,1.9,0.0,0.0,0.0]
[1780728400033,109.69,60823.64,1.9,0.0,0.0,0.0]
[1780728400408,109.69,60823.64,1.9,0.0,0.0,0.0]
[1780728405072,109.69,60827.11,1.9,0.0,0.0,0.0]
[1780728406072,109.69,60821.65,1.9,0.0,0.0,0.0]
[1780728407079,109.69,60818.66,1.9,0.0,0.0,0.0]
[1780728412114,109.69,60821.07,1.9,0.0,0.0,0.0]
[1780728413121,109.69,60818.71,1.9,0.0,0.0,0.0]
[1780728414364,109.69,60817.4,1.9,0.0,0.0,0.0]
[1780728414849,109.69,60817.4,1.9,0.0,0.0,0.0]
[1780728421178,109.69,60823.93,1.9,0.0,0.0,0.0]
[1780728422185,109.69,60818.36,1.9,0.0,0.0,0.0]
[1780728424204,109.69,60827.19,1.9,0.0,0.0,0.0]
[1780728424547,109.69,60827.19,1.9,0.0,0.0,0.0]
[1780728425092,109.69,60827.19,1.9,0.0,0.0,0.0]
[1780728425212,109.69,60829.97,1.9,0.0,0.0,0.0]
[1780728426219,109.69,60820.71,1.9,0.0,0.0,0.0]
[1780728428233,109.69,60824.89,1.9,0.0,0.0,0.0]
[1780728429490,109.69,60826.65,1.9,0.0,0.0,0.0]
[1780728430731,109.69,60825.55,1.9,0.0,0.0,0.0]
[1780728431416,109.69,60825.46,1.9,0.0,0.0,0.0]
[1780728431647,109.69,60825.46,1.9,0.0,0.0,0.0]
[1780728432261,109.69,60835.78,1.9,0.0,0.0,0.0]
[1780728433268,109.69,60840.41,1.9,0.0,0.0,0.0]
[1780728435551,109.69,60840.97,1.9,0.0,0.0,0.0]
[1780728436169,109.69,60840.97,1.9,0.0,0.0,0.0]
[1780728439330,109.69,60839.29,1.9,0.0,0.0,0.0]
[1780728439310,109.69,60829.58,1.9,0.0,0.0,0.0]
[1780728440110,109.69,60829.58,1.9,0.0,0.0,0.0]
[1780728440317,109.69,60827.08,1.9,0.0,0.0,0.0]
[1780728442331,109.69,60819.0,1.9,0.0,0.0,0.0]
[1780728443338,109.69,60822.83,1.9,0.0,0.0,0.0]
[1780728445352,109.69,60825.25,1.9,0.0,0.0,0.0]
[1780728450387,109.69,60826.69,1.9,0.0,0.0,0.0]
[1780728452140,109.69,60826.69,1.9,0.0,0.0,0.0]
[1780728452233,109.69,60827.11,1.9,0.0,0.0,0.0]
[1780728452869,109.69,60827.11,1.9,0.0,0.0,0.0]
[1780728453094,109.69,60827.11,1.9,0.0,0.0,0.0]
[1780728453972,109.69,60827.13,1.9,0.0,0.0,0.0]
[1780728454065,109.69,60834.04,1.9,0.0,0.0,0.0]
[1780728454415,109.69,60837.71,1.9,0.0,0.0,0.0]
[1780728456429,109.69,60842.64,1.9,0.0,0.0,0.0]
[1780728457436,109.69,60846.49,1.9,0.0,0.0,0.0]
[1780728459405,109.69,60845.97,1.9,0.0,0.0,0.0]
[1780728459870,109.69,60845.97,1.9,0.0,0.0,0.0]
[1780728460083,109.69,60845.97,1.9,0.0,0.0,0.0]
[1780728460407,109.69,60845.6,1.9,0.0,0.0,0.0]
[1780728460457,109.69,60850.23,1.9,0.0,0.0,0.0]
[1780728461464,109.69,60853.01,1.9,0.0,0.0,0.0]
[1780728466499,109.69,60855.36,1.9,0.0,0.0,0.0]
[1780728469522,109.69,60860.41,1.9,0.0,0.0,0.0]
[1780728472543,109.69,60870.61,1.9,0.0,0.0,0.0]
[1780728473549,109.69,60879.44,1.9,0.0,0.0,0.0]
[1780728475243,109.69,60879.44,1.9,0.0,0.0,0.0]
[1780728475321,109.69,60887.14,1.9,0.0,0.0,0.0]
[1780728475993,109.69,60887.14,1.9,0.0,0.0,0.0]
[1780728476051,109.69,60877.73,1.9,0.0,0.0,0.0]
[1780728476571,109.69,60874.88,1.9,0.0,0.0,0.0]
[1780728479594,109.69,60867.85,1.9,0.0,0.0,0.0]
[1780728481030,109.69,60867.85,1.9,0.0,0.0,0.0]
[1780728481069,109.69,60865.01,1.9,0.0,0.0,0.0]
[1780728481875,109.69,60865.01,1.9,0.0,0.0,0.0]
[1780728482093,109.69,60865.01,1.9,0.0,0.0,0.0]
[1780728482189,109.69,60880.96,1.9,0.0,0.0,0.0]
[1780728482724,109.69,60880.96,1.9,0.0,0.0,0.0]
[1780728482750,109.69,60890.47,1.9,0.0,0.0,0.0]
[1780728484627,109.69,60905.77,1.9,0.0,0.0,0.0]
[1780728485634,109.69,60913.76,1.9,0.0,0.0,0.0]
[1780728486428,109.69,60913.76,1.9,0.0,0.0,0.0]
[1780728486623,109.69,60913.76,1.9,0.0,0.0,0.0]
[1780728486641,109.69,60921.53,1.9,0.0,0.0,0.0]
[1780728487648,109.69,60918.76,1.9,0.0,0.0,0.0]
[1780728490671,109.69,60913.08,1.9,0.0,0.0,0.0]
[1780728491678,109.69,60905.74,1.9,0.0,0.0,0.0]
[1780728492685,109.69,60899.52,1.9,0.0,0.0,0.0]
[1780728493692,109.69,60892.91,1.9,0.0,0.0,0.0]
[1780728494699,109.69,60890.61,1.9,0.0,0.0,0.0]
[1780728496713,109.69,60887.83,1.9,0.0,0.0,0.0]
[1780728497720,109.69,60885.4,1.9,0.0,0.0,0.0]
[1780728498746,109.69,60888.05,1.9,0.0,0.0,0.0]
[1780728499770,109.69,60911.4,1.9,0.0,0.0,0.0]
[1780728500765,109.69,60918.72,1.9,0.0,0.0,0.0]
[1780728505807,109.69,60913.88,1.9,0.0,0.0,0.0]
[1780728506814,109.69,60909.79,1.9,0.0,0.0,0.0]
[1780728508828,109.69,60903.75,1.9,0.0,0.0,0.0]
[1780728511406,109.69,60901.71,1.9,0.0,0.0,0.0]
[1780728511981,109.69,60901.36,1.9,0.0,0.0,0.0]
[1780728512066,109.69,60903.32,1.9,0.0,0.0,0.0]
[1780728512856,109.69,60905.57,1.9,0.0,0.0,0.0]
[1780728515877,109.69,60910.89,1.9,0.0,0.0,0.0]
[1780728517891,109.69,60914.76,1.9,0.0,0.0,0.0]
[1780728518898,109.69,60902.18,1.9,0.0,0.0,0.0]
[1780728519905,109.69,60893.23,1.9,0.0,0.0,0.0]
[1780728522927,109.69,60887.81,1.9,0.0,0.0,0.0]
[1780728523936,109.69,60882.67,1.9,0.0,0.0,0.0]
[1780728524943,109.69,60880.45,1.9,0.0,0.0,0.0]
[1780728525950,109.69,60870.81,1.9,0.0,0.0,0.0]
[1780728526957,109.69,60863.71,1.9,0.0,0.0,0.0]
[1780728527964,109.69,60860.97,1.9,0.0,0.0,0.0]
[1780728529978,109.69,60858.75,1.9,0.0,0.0,0.0]
[1780728532325,109.69,60858.59,1.9,0.0,0.0,0.0]
[1780728533248,109.69,60858.56,1.9,0.0,0.0,0.0]
[1780728533342,109.69,60861.66,1.9,0.0,0.0,0.0]
[1780728534434,109.69,60861.66,1.9,0.0,0.0,0.0]
[1780728534007,109.69,60864.39,1.9,0.0,0.0,0.0]
[1780728535023,109.69,60864.39,1.9,0.0,0.0,0.0]
[1780728541060,109.69,60875.39,1.9,0.0,0.0,0.0]
[1780728542151,109.69,60875.39,1.9,0.0,0.0,0.0]
[1780728542244,109.69,60881.66,1.9,0.0,0.0,0.0]
[1780728542909,109.69,60881.66,1.9,0.0,0.0,0.0]
[1780728545088,109.69,60877.66,1.9,0.0,0.0,0.0]
[1780728546095,109.69,60874.19,1.9,0.0,0.0,0.0]
[1780728547106,109.69,60869.18,1.9,0.0,0.0,0.0]
[1780728547703,109.69,60869.18,1.9,0.0,0.0,0.0]
[1780728548563,109.69,60869.18,1.9,0.0,0.0,0.0]
[1780728548113,109.69,60855.06,1.9,0.0,0.0,0.0]
[1780728549120,109.69,60848.17,1.9,0.0,0.0,0.0]
[1780728550165,109.69,60833.98,1.9,0.0,0.0,0.0]
[1780728551172,109.69,60828.78,1.9,0.0,0.0,0.0]
[1780728552179,109.69,60834.26,1.9,0.0,0.0,0.0]
[1780728556207,109.69,60831.13,1.9,0.0,0.0,0.0]
[1780728558990,109.69,60829.14,1.9,0.0,0.0,0.0]
[1780728559228,109.69,60820.61,1.9,0.0,0.0,0.0]
[1780728559882,109.69,60820.61,1.9,0.0,0.0,0.0]
[1780728560236,109.69,60816.01,1.9,0.0,0.0,0.0]
[1780728561244,109.69,60823.01,1.9,0.0,0.0,0.0]
[1780728562250,109.69,60826.59,1.9,0.0,0.0,0.0]
[1780728567285,109.69,60826.06,1.9,0.0,0.0,0.0]
[1780728569299,109.69,60823.85,1.9,0.0,0.0,0.0]
[1780728571314,109.69,60823.25,1.9,0.0,0.0,0.0]
[1780728572321,109.69,60825.5,1.9,0.0,0.0,0.0]
[1780728574334,109.69,60822.76,1.9,0.0,0.0,0.0]
[1780728579369,109.69,60823.15,1.9,0.0,0.0,0.0]
[1780728584404,109.69,60822.1,1.9,0.0,0.0,0.0]
[1780728586418,109.69,60819.98,1.9,0.0,0.0,0.0]
[1780728587425,109.69,60814.83,1.9,0.0,0.0,0.0]
[1780728588295,109.69,60814.83,1.9,0.0,0.0,0.0]
[1780728588341,109.69,60814.83,1.9,0.0,0.0,0.0]
[1780728589407,109.69,60816.69,1.9,0.0,0.0,0.0]
[1780728589471,109.69,60816.69,1.9,0.0,0.0,0.0]
[1780728590450,109.69,60813.83,1.9,0.0,0.0,0.0]
[1780728593471,109.69,60816.14,1.9,0.0,0.0,0.0]
[1780728594199,109.69,60816.14,1.9,0.0,0.0,0.0]
[1780728594496,109.69,60803.0,1.9,0.0,0.0,0.0]
[1780728595495,109.69,60803.0,1.9,0.0,0.0,0.0]
[1780728595497,109.69,60787.35,1.9,0.0,0.0,0.0]
[1780728600532,109.69,60787.02,1.9,0.0,0.0,0.0]
[1780728601539,109.69,60794.2,1.9,0.0,0.0,0.0]
[1780728602546,109.69,60797.43,1.9,0.0,0.0,0.0]
[1780728603553,109.69,60794.97,1.9,0.0,0.0,0.0]
[1780728607833,109.69,60794.74,1.9,0.0,0.0,0.0]
[1780728608402,109.69,60794.74,1.9,0.0,0.0,0.0]
[1780728616645,109.69,60789.76,1.9,0.0,0.0,0.0]
[1780728617652,109.69,60782.24,1.9,0.0,0.0,0.0]
[1780728618659,109.69,60777.93,1.9,0.0,0.0,0.0]
[1780728621680,109.69,60774.3,1.9,0.0,0.0,0.0]
[1780728622841,109.69,60769.3,1.9,0.0,0.0,0.0]
[1780728623748,109.69,60754.39,1.9,0.0,0.0,0.0]
[1780728624897,109.69,60764.15,1.9,0.0,0.0,0.0]
[1780728628780,109.69,60758.16,1.9,0.0,0.0,0.0]
[1780728631801,109.69,60755.46,1.9,0.0,0.0,0.0]
[1780728634822,109.69,60760.33,1.9,0.0,0.0,0.0]
[1780728635829,109.69,60768.86,1.9,0.0,0.0,0.0]
[1780728636836,109.69,60772.84,1.9,0.0,0.0,0.0]
[1780728641871,109.69,60768.38,1.9,0.0,0.0,0.0]
[1780728642878,109.69,60762.37,1.9,0.0,0.0,0.0]
[1780728643885,109.69,60759.55,1.9,0.0,0.0,0.0]
[1780728646906,109.69,60765.29,1.9,0.0,0.0,0.0]
[1780728647913,109.69,60769.35,1.9,0.0,0.0,0.0]
[1780728649927,109.69,60762.79,1.9,0.0,0.0,0.0]
[1780728650934,109.69,60760.37,1.9,0.0,0.0,0.0]
[1780728652948,109.69,60756.35,1.9,0.0,0.0,0.0]
[1780728654962,109.69,60751.45,1.9,0.0,0.0,0.0]
[1780728655970,109.69,60746.04,1.9,0.0,0.0,0.0]
[1780728658990,109.69,60748.51,1.9,0.0,0.0,0.0]
[1780728659997,109.69,60751.41,1.9,0.0,0.0,0.0]
[1780728661004,109.69,60753.63,1.9,0.0,0.0,0.0]
[1780728662011,109.69,60748.44,1.9,0.0,0.0,0.0]
[1780728663018,109.69,60745.51,1.9,0.0,0.0,0.0]
[1780728664037,109.69,60742.89,1.9,0.0,0.0,0.0]
[1780728667050,109.69,60745.06,1.9,0.0,0.0,0.0]
[1780728669065,109.69,60735.89,1.9,0.0,0.0,0.0]
[1780728670073,109.69,60733.11,1.9,0.0,0.0,0.0]
[1780728671080,109.69,60728.37,1.9,0.0,0.0,0.0]
[1780728672309,109.69,60728.37,1.9,0.0,0.0,0.0]
[1780728673016,109.69,60727.15,1.9,0.0,0.0,0.0]
[1780728674108,109.69,60721.01,1.9,0.0,0.0,0.0]
[1780728675118,109.69,60708.09,1.9,0.0,0.0,0.0]
[1780728676125,109.69,60703.95,1.9,0.0,0.0,0.0]
[1780728677132,109.69,60707.76,1.9,0.0,0.0,0.0]
[1780728678139,109.69,60703.78,1.9,0.0,0.0,0.0]
[1780728679158,109.69,60687.75,1.9,0.0,0.0,0.0]
[1780728680760,109.69,60687.75,1.9,0.0,0.0,0.0]
[1780728680160,109.69,60699.38,1.9,0.0,0.0,0.0]
[1780728681544,109.69,60699.38,1.9,0.0,0.0,0.0]
[1780728681607,109.69,60705.7,1.9,0.0,0.0,0.0]
[1780728682184,109.69,60708.13,1.9,0.0,0.0,0.0]
[1780728683213,109.69,60701.89,1.9,0.0,0.0,0.0]
[1780728684222,109.69,60679.64,1.9,0.0,0.0,0.0]
[1780728685231,109.69,60671.23,1.9,0.0,0.0,0.0]
[1780728690279,109.69,60681.24,1.9,0.0,0.0,0.0]
[1780728691345,109.69,60680.87,1.9,0.0,0.0,0.0]
[1780728692922,109.69,60680.87,1.9,0.0,0.0,0.0]
[1780728692335,109.69,60676.33,1.9,0.0,0.0,0.0]
[1780728694073,109.69,60676.33,1.9,0.0,0.0,0.0]
[1780728694352,109.69,60682.55,1.9,0.0,0.0,0.0]
[1780728696427,109.69,60688.59,1.9,0.0,0.0,0.0]
[1780728698444,109.69,60692.85,1.9,0.0,0.0,0.0]
[1780728702482,109.69,60695.77,1.9,0.0,0.0,0.0]
[1780728704496,109.69,60702.55,1.9,0.0,0.0,0.0]
[1780728705503,109.69,60709.65,1.9,0.0,0.0,0.0]
[1780728708524,109.69,60712.77,1.9,0.0,0.0,0.0]
[1780728709532,109.69,60716.92,1.9,0.0,0.0,0.0]
[1780728710539,109.69,60720.25,1.9,0.0,0.0,0.0]
[1780728711582,109.69,60726.1,1.9,0.0,0.0,0.0]
[1780728712586,109.69,60743.48,1.9,0.0,0.0,0.0]
[1780728713593,109.69,60746.76,1.9,0.0,0.0,0.0]
[1780728715607,109.69,60750.68,1.9,0.0,0.0,0.0]
[1780728717623,109.69,60756.05,1.9,0.0,0.0,0.0]
[1780728718631,109.69,60759.76,1.9,0.0,0.0,0.0]
[1780728720645,109.69,60764.94,1.9,0.0,0.0,0.0]
[1780728721676,109.69,60770.63,1.9,0.0,0.0,0.0]
[1780728722681,109.69,60784.43,1.9,0.0,0.0,0.0]
[1780728723930,109.69,60784.43,1.9,0.0,0.0,0.0]
[1780728724255,109.69,60784.59,1.9,0.0,0.0,0.0]
[1780728724415,109.69,60784.59,1.9,0.0,0.0,0.0]
[1780728724703,109.69,60772.37,1.9,0.0,0.0,0.0]
[1780728725115,109.69,60772.37,1.9,0.0,0.0,0.0]
[1780728729738,109.69,60766.48,1.9,0.0,0.0,0.0]
[1780728730745,109.69,60760.46,1.9,0.0,0.0,0.0]
[1780728734245,109.69,60760.64,1.9,0.0,0.0,0.0]
[1780728734775,109.69,60760.64,1.9,0.0,0.0,0.0]
[1780728734777,109.69,60758.13,1.9,0.0,0.0,0.0]
[1780728737799,109.69,60765.71,1.9,0.0,0.0,0.0]
[1780728738806,109.69,60772.13,1.9,0.0,0.0,0.0]
[1780728739813,109.69,60775.78,1.9,0.0,0.0,0.0]
[1780728740820,109.69,60770.48,1.9,0.0,0.0,0.0]
[1780728741828,109.69,60772.71,1.9,0.0,0.0,0.0]
[1780728745855,109.69,60766.63,1.9,0.0,0.0,0.0]
[1780728749886,109.69,60769.28,1.9,0.0,0.0,0.0]
[1780728751902,109.69,60778.28,1.9,0.0,0.0,0.0]
[1780728752933,109.69,60778.28,1.9,0.0,0.0,0.0]
[1780728753445,109.69,60780.14,1.9,0.0,0.0,0.0]
[1780728753918,109.69,60783.45,1.9,0.0,0.0,0.0]
[1780728754925,109.69,60787.9,1.9,0.0,0.0,0.0]
[1780728755932,109.69,60790.98,1.9,0.0,0.0,0.0]
[1780728756944,109.69,60805.77,1.9,0.0,0.0,0.0]
[1780728757950,109.69,60814.79,1.9,0.0,0.0,0.0]
[1780728759051,109.69,60813.8,1.9,0.0,0.0,0.0]
[1780728759615,109.69,60813.8,1.9,0.0,0.0,0.0]
[1780728762985,109.69,60816.59,1.9,0.0,0.0,0.0]
[1780728765358,109.69,60820.49,1.9,0.0,0.0,0.0]
[1780728766103,109.69,60825.84,1.9,0.0,0.0,0.0]
[1780728767050,109.69,60831.68,1.9,0.0,0.0,0.0]
[1780728768057,109.69,60834.94,1.9,0.0,0.0,0.0]
[1780728769513,109.69,60834.94,1.9,0.0,0.0,0.0]
[1780728769653,109.69,60834.94,1.9,0.0,0.0,0.0]
[1780728769874,109.69,60834.94,1.9,0.0,0.0,0.0]
[1780728769949,109.69,60831.71,1.9,0.0,0.0,0.0]
[1780728770734,109.69,60831.71,1.9,0.0,0.0,0.0]
[1780728770773,109.69,60839.95,1.9,0.0,0.0,0.0]
[1780728771078,109.69,60842.47,1.9,0.0,0.0,0.0]
[1780728772507,109.69,60842.47,1.9,0.0,0.0,0.0]
[1780728773301,109.69,60843.98,1.9,0.0,0.0,0.0]
[1780728773387,109.69,60837.7,1.9,0.0,0.0,0.0]
[1780728774099,109.69,60834.32,1.9,0.0,0.0,0.0]
[1780728776113,109.69,60831.6,1.9,0.0,0.0,0.0]
[1780728779136,109.69,60836.41,1.9,0.0,0.0,0.0]
[1780728781153,109.69,60845.75,1.9,0.0,0.0,0.0]
[1780728782161,109.69,60849.69,1.9,0.0,0.0,0.0]
[1780728783527,109.69,60849.69,1.9,0.0,0.0,0.0]
[1780728783593,109.69,60844.84,1.9,0.0,0.0,0.0]
[1780728785196,109.69,60849.44,1.9,0.0,0.0,0.0]
[1780728788217,109.69,60847.1,1.9,0.0,0.0,0.0]
[1780728789224,109.69,60844.73,1.9,0.0,0.0,0.0]
[1780728791238,109.69,60855.74,1.9,0.0,0.0,0.0]
[1780728792245,109.69,60861.02,1.9,0.0,0.0,0.0]
[1780728793274,109.69,60867.29,1.9,0.0,0.0,0.0]
[1780728794276,109.69,60890.55,1.9,0.0,0.0,0.0]
[1780728795893,109.69,60910.26,1.9,0.0,0.0,0.0]
[1780728796292,109.69,60903.41,1.9,0.0,0.0,0.0]
[1780728797299,109.69,60909.18,1.9,0.0,0.0,0.0]
[1780728798312,109.69,60923.04,1.9,0.0,0.0,0.0]
[1780728799325,109.69,60940.47,1.9,0.0,0.0,0.0]
[1780728800325,109.69,60937.35,1.9,0.0,0.0,0.0]
[1780728801333,109.69,60928.81,1.9,0.0,0.0,0.0]
[1780728802344,109.69,60926.27,1.9,0.0,0.0,0.0]
[1780728803353,109.69,60915.91,1.9,0.0,0.0,0.0]
[1780728804360,109.69,60921.92,1.9,0.0,0.0,0.0]
[1780728806373,109.69,60918.36,1.9,0.0,0.0,0.0]
[1780728810401,109.69,60915.26,1.9,0.0,0.0,0.0]
[1780728811408,109.69,60915.59,1.9,0.0,0.0,0.0]
[1780728812415,109.69,60908.02,1.9,0.0,0.0,0.0]
[1780728813422,109.69,60914.43,1.9,0.0,0.0,0.0]
[1780728814429,109.69,60916.57,1.9,0.0,0.0,0.0]
[1780728816445,109.69,60913.57,1.9,0.0,0.0,0.0]
[1780728817450,109.69,60910.63,1.9,0.0,0.0,0.0]
[1780728822485,109.69,60914.48,1.9,0.0,0.0,0.0]
[1780728825506,109.69,60911.12,1.9,0.0,0.0,0.0]
[1780728826513,109.69,60906.33,1.9,0.0,0.0,0.0]
[1780728830417,109.69,60905.77,1.9,0.0,0.0,0.0]
[1780728830541,109.69,60908.41,1.9,0.0,0.0,0.0]
[1780728833563,109.69,60906.32,1.9,0.0,0.0,0.0]
[1780728836584,109.69,60901.46,1.9,0.0,0.0,0.0]
[1780728837591,109.69,60897.92,1.9,0.0,0.0,0.0]
[1780728838598,109.69,60893.77,1.9,0.0,0.0,0.0]
[1780728839605,109.69,60888.33,1.9,0.0,0.0,0.0]
[1780728841619,109.69,60896.08,1.9,0.0,0.0,0.0]
[1780728842626,109.69,60898.66,1.9,0.0,0.0,0.0]
[1780728844640,109.69,60895.91,1.9,0.0,0.0,0.0]
[1780728845650,109.69,60884.72,1.9,0.0,0.0,0.0]
[1780728846657,109.69,60873.35,1.9,0.0,0.0,0.0]
[1780728847664,109.69,60858.32,1.9,0.0,0.0,0.0]
[1780728848671,109.69,60849.68,1.9,0.0,0.0,0.0]
[1780728849678,109.69,60846.29,1.9,0.0,0.0,0.0]
[1780728850685,109.69,60842.73,1.9,0.0,0.0,0.0]
[1780728851693,109.69,60840.24,1.9,0.0,0.0,0.0]
[1780728852703,109.69,60834.62,1.9,0.0,0.0,0.0]
[1780728853708,109.69,60829.83,1.9,0.0,0.0,0.0]
[1780728855721,109.69,60832.64,1.9,0.0,0.0,0.0]
[1780728860756,109.69,60823.57,1.9,0.0,0.0,0.0]
[1780728861215,109.69,60823.57,1.9,0.0,0.0,0.0]
[1780728861959,109.69,60823.57,1.9,0.0,0.0,0.0]
[1780728862049,109.69,60819.34,1.9,0.0,0.0,0.0]
[1780728867805,109.69,60821.72,1.9,0.0,0.0,0.0]
[1780728869823,109.69,60811.79,1.9,0.0,0.0,0.0]
[1780728870254,109.69,60811.79,1.9,0.0,0.0,0.0]
[1780728870828,109.69,60805.36,1.9,0.0,0.0,0.0]
[1780728871835,109.69,60812.9,1.9,0.0,0.0,0.0]
[1780728872655,109.69,60812.9,1.9,0.0,0.0,0.0]
[1780728872820,109.69,60812.9,1.9,0.0,0.0,0.0]
[1780728872842,109.69,60809.97,1.9,0.0,0.0,0.0]
[1780728873688,109.69,60809.97,1.9,0.0,0.0,0.0]
[1780728875864,109.69,60799.55,1.9,0.0,0.0,0.0]
[1780728876774,109.69,60799.55,1.9,0.0,0.0,0.0]
[1780728876871,109.69,60796.3,1.9,0.0,0.0,0.0]
[1780728877450,109.69,60796.3,1.9,0.0,0.0,0.0]
[1780728878885,109.69,60799.95,1.9,0.0,0.0,0.0]
[1780728881907,109.69,60806.53,1.9,0.0,0.0,0.0]
[1780728882914,109.69,60809.91,1.9,0.0,0.0,0.0]
[1780728887949,109.69,60802.78,1.9,0.0,0.0,0.0]
[1780728888957,109.69,60799.19,1.9,0.0,0.0,0.0]
[1780728891978,109.69,60795.0,1.9,0.0,0.0,0.0]
[1780728897031,109.69,60799.5,1.9,0.0,0.0,0.0]
[1780728898037,109.69,60803.55,1.9,0.0,0.0,0.0]
[1780728902071,109.69,60788.57,1.9,0.0,0.0,0.0]
[1780728904085,109.69,60786.45,1.9,0.0,0.0,0.0]
[1780728907106,109.69,60781.88,1.9,0.0,0.0,0.0]
[1780728910127,109.69,60787.26,1.9,0.0,0.0,0.0]
[1780728912141,109.69,60773.49,1.9,0.0,0.0,0.0]
[1780728913149,109.69,60770.62,1.9,0.0,0.0,0.0]
[1780728917009,109.69,60770.85,1.9,0.0,0.0,0.0]
[1780728917177,109.69,60774.62,1.9,0.0,0.0,0.0]
[1780728917990,109.69,60774.62,1.9,0.0,0.0,0.0]
[1780728921208,109.69,60764.72,1.9,0.0,0.0,0.0]
[1780728923221,109.69,60755.24,1.9,0.0,0.0,0.0]
[1780728924809,109.69,60753.73,1.9,0.0,0.0,0.0]
[1780728925235,109.69,60746.86,1.9,0.0,0.0,0.0]
[1780728925443,109.69,60746.86,1.9,0.0,0.0,0.0]
[1780728931277,109.69,60751.16,1.9,0.0,0.0,0.0]
[1780728931868,109.69,60751.16,1.9,0.0,0.0,0.0]
[1780728932283,109.69,60755.13,1.9,0.0,0.0,0.0]
[1780728932876,109.69,60755.13,1.9,0.0,0.0,0.0]
[1780728933291,109.69,60764.35,1.9,0.0,0.0,0.0]
[1780728934419,109.69,60767.06,1.9,0.0,0.0,0.0]
[1780728935308,109.69,60763.56,1.9,0.0,0.0,0.0]
[1780728936398,109.69,60763.56,1.9,0.0,0.0,0.0]
[1780728937063,109.69,60763.56,1.9,0.0,0.0,0.0]
[1780728937165,109.69,60756.52,1.9,0.0,0.0,0.0]
[1780728937322,109.69,60751.51,1.9,0.0,0.0,0.0]
[1780728942357,109.69,60759.45,1.9,0.0,0.0,0.0]
[1780728943364,109.69,60765.2,1.9,0.0,0.0,0.0]
[1780728944371,109.69,60767.95,1.9,0.0,0.0,0.0]
[1780728947399,109.69,60782.32,1.9,0.0,0.0,0.0]
[1780728948401,109.69,60775.83,1.9,0.0,0.0,0.0]
[1780728949410,109.69,60771.45,1.9,0.0,0.0,0.0]
[1780728951429,109.69,60773.88,1.9,0.0,0.0,0.0]
[1780728954450,109.69,60776.08,1.9,0.0,0.0,0.0]
[1780728960162,109.69,60777.97,1.9,0.0,0.0,0.0]
[1780728960222,109.69,60777.97,1.9,0.0,0.0,0.0]
[1780728960493,109.69,60785.07,1.9,0.0,0.0,0.0]
[1780728961499,109.69,60793.83,1.9,0.0,0.0,0.0]
[1780728963744,109.69,60795.19,1.9,0.0,0.0,0.0]
[1780728964679,109.69,60795.13,1.9,0.0,0.0,0.0]
[1780728964755,109.69,60804.89,1.9,0.0,0.0,0.0]
[1780728965527,109.69,60812.56,1.9,0.0,0.0,0.0]
[1780728967543,109.69,60808.6,1.9,0.0,0.0,0.0]
[1780728970562,109.69,60820.33,1.9,0.0,0.0,0.0]
[1780728975597,109.69,60819.72,1.9,0.0,0.0,0.0]
[1780728976604,109.69,60816.7,1.9,0.0,0.0,0.0]
[1780728980050,109.69,60816.6,1.9,0.0,0.0,0.0]
[1780728980111,109.69,60808.45,1.9,0.0,0.0,0.0]
[1780728980648,109.69,60808.45,1.9,0.0,0.0,0.0]
[1780728984660,109.69,60801.03,1.9,0.0,0.0,0.0]
[1780728986674,109.69,60798.43,1.9,0.0,0.0,0.0]
[1780728989037,109.69,60798.27,1.9,0.0,0.0,0.0]
[1780728990011,109.69,60799.47,1.9,0.0,0.0,0.0]
[1780728990081,109.69,60782.12,1.9,0.0,0.0,0.0]
[1780728990703,109.69,60775.67,1.9,0.0,0.0,0.0]
[1780728991710,109.69,60771.15,1.9,0.0,0.0,0.0]
[1780728992717,109.69,60768.68,1.9,0.0,0.0,0.0]
[1780728993724,109.69,60765.23,1.9,0.0,0.0,0.0]
[1780728996752,109.69,60755.44,1.9,0.0,0.0,0.0]
[1780728999772,109.69,60760.74,1.9,0.0,0.0,0.0]
[1780729001786,109.69,60763.82,1.9,0.0,0.0,0.0]
[1780729002793,109.69,60765.86,1.9,0.0,0.0,0.0]
[1780729005814,109.69,60763.52,1.9,0.0,0.0,0.0]
[1780729007828,109.69,60761.37,1.9,0.0,0.0,0.0]
[1780729012863,109.69,60765.66,1.9,0.0,0.0,0.0]
[1780729013870,109.69,60768.54,1.9,0.0,0.0,0.0]
[1780729016652,109.69,60768.61,1.9,0.0,0.0,0.0]
[1780729017407,109.69,60767.77,1.9,0.0,0.0,0.0]
[1780729020961,109.69,60766.45,1.9,0.0,0.0,0.0]
[1780729021095,109.69,60770.54,1.9,0.0,0.0,0.0]
[1780729021644,109.69,60770.54,1.9,0.0,0.0,0.0]
[1780729021926,109.69,60777.35,1.9,0.0,0.0,0.0]
[1780729022933,109.69,60782.55,1.9,0.0,0.0,0.0]
[1780729023940,109.69,60786.94,1.9,0.0,0.0,0.0]
[1780729024947,109.69,60789.38,1.9,0.0,0.0,0.0]
[1780729027969,109.69,60784.28,1.9,0.0,0.0,0.0]
[1780729033008,109.69,60774.21,1.9,0.0,0.0,0.0]
[1780729034014,109.69,60759.51,1.9,0.0,0.0,0.0]
[1780729038042,109.69,60755.27,1.9,0.0,0.0,0.0]
[1780729039053,109.69,60739.61,1.9,0.0,0.0,0.0]
[1780729040060,109.69,60729.18,1.9,0.0,0.0,0.0]
[1780729041067,109.69,60731.24,1.9,0.0,0.0,0.0]
[1780729045095,109.69,60728.54,1.9,0.0,0.0,0.0]
[1780729049123,109.69,60720.25,1.9,0.0,0.0,0.0]
[1780729051137,109.69,60719.5,1.9,0.0,0.0,0.0]
[1780729056139,109.69,60718.48,1.9,0.0,0.0,0.0]
[1780729056376,109.69,60718.48,1.9,0.0,0.0,0.0]
[1780729057190,109.69,60713.26,1.9,0.0,0.0,0.0]
[1780729058197,109.69,60703.31,1.9,0.0,0.0,0.0]
[1780729059204,109.69,60701.04,1.9,0.0,0.0,0.0]
[1780729060211,109.69,60704.25,1.9,0.0,0.0,0.0]
[1780729062225,109.69,60708.78,1.9,0.0,0.0,0.0]
[1780729063232,109.69,60706.37,1.9,0.0,0.0,0.0]
[1780729068267,109.69,60706.58,1.9,0.0,0.0,0.0]
[1780729070281,109.69,60713.17,1.9,0.0,0.0,0.0]
[1780729073309,109.69,60719.45,1.9,0.0,0.0,0.0]
[1780729073592,109.69,60719.45,1.9,0.0,0.0,0.0]
[1780729074214,109.69,60719.45,1.9,0.0,0.0,0.0]
[1780729074312,109.69,60727.95,1.9,0.0,0.0,0.0]
[1780729075319,109.69,60729.96,1.9,0.0,0.0,0.0]
[1780729076326,109.69,60724.62,1.9,0.0,0.0,0.0]
[1780729078350,109.69,60726.73,1.9,0.0,0.0,0.0]
[1780729083385,109.69,60733.16,1.9,0.0,0.0,0.0]
[1780729084392,109.69,60726.16,1.9,0.0,0.0,0.0]
[1780729087413,109.69,60718.38,1.9,0.0,0.0,0.0]
[1780729088420,109.69,60713.63,1.9,0.0,0.0,0.0]
[1780729091441,109.69,60718.79,1.9,0.0,0.0,0.0]
[1780729096476,109.69,60727.92,1.9,0.0,0.0,0.0]
[1780729096925,109.69,60727.92,1.9,0.0,0.0,0.0]
[1780729097616,109.69,60728.5,1.9,0.0,0.0,0.0]
[1780729098492,109.69,60734.1,1.9,0.0,0.0,0.0]
[1780729099498,109.69,60736.12,1.9,0.0,0.0,0.0]
[1780729101262,109.69,60736.12,1.9,0.0,0.0,0.0]
[1780729101900,109.69,60736.4,1.9,0.0,0.0,0.0]
[1780729102588,109.69,60735.07,1.9,0.0,0.0,0.0]
[1780729103292,109.69,60735.07,1.9,0.0,0.0,0.0]
[1780729103725,109.69,60734.61,1.9,0.0,0.0,0.0]
[1780729103774,109.69,60734.61,1.9,0.0,0.0,0.0]
[1780729103811,109.69,60729.65,1.9,0.0,0.0,0.0]
[1780729104534,109.69,60723.71,1.9,0.0,0.0,0.0]
[1780729106408,109.69,60723.71,1.9,0.0,0.0,0.0]
[1780729106591,109.69,60723.93,1.9,0.0,0.0,0.0]
[1780729108053,109.69,60725.86,1.9,0.0,0.0,0.0]
[1780729108142,109.69,60730.84,1.9,0.0,0.0,0.0]
[1780729108757,109.69,60730.84,1.9,0.0,0.0,0.0]
[1780729111583,109.69,60731.31,1.9,0.0,0.0,0.0]
[1780729116617,109.69,60731.59,1.9,0.0,0.0,0.0]
[1780729117625,109.69,60727.39,1.9,0.0,0.0,0.0]
[1780729118632,109.69,60723.18,1.9,0.0,0.0,0.0]
[1780729123667,109.69,60723.41,1.9,0.0,0.0,0.0]
[1780729126688,109.69,60719.86,1.9,0.0,0.0,0.0]
[1780729130718,109.69,60728.65,1.9,0.0,0.0,0.0]
[1780729135754,109.69,60730.55,1.9,0.0,0.0,0.0]
[1780729137711,109.69,60730.06,1.9,0.0,0.0,0.0]
[1780729138403,109.69,60730.06,1.9,0.0,0.0,0.0]
[1780729140797,109.69,60732.63,1.9,0.0,0.0,0.0]
[1780729141802,109.69,60734.85,1.9,0.0,0.0,0.0]
[1780729146850,109.69,60740.28,1.9,0.0,0.0,0.0]
[1780729147858,109.69,60752.83,1.9,0.0,0.0,0.0]
[1780729150503,109.69,60754.09,1.9,0.0,0.0,0.0]
[1780729149871,109.69,60751.25,1.9,0.0,0.0,0.0]
[1780729151003,109.69,60751.25,1.9,0.0,0.0,0.0]
[1780729151091,109.69,60753.51,1.9,0.0,0.0,0.0]
[1780729154906,109.69,60748.84,1.9,0.0,0.0,0.0]
[1780729155912,109.69,60741.0,1.9,0.0,0.0,0.0]
[1780729158507,109.69,60742.03,1.9,0.0,0.0,0.0]
[1780729159301,109.69,60742.01,1.9,0.0,0.0,0.0]
[1780729159435,109.69,60742.01,1.9,0.0,0.0,0.0]
[1780729159483,109.69,60737.54,1.9,0.0,0.0,0.0]
[1780729160174,109.69,60737.54,1.9,0.0,0.0,0.0]
[1780729160266,109.69,60734.48,1.9,0.0,0.0,0.0]
[1780729160948,109.69,60737.59,1.9,0.0,0.0,0.0]
[1780729165983,109.69,60739.11,1.9,0.0,0.0,0.0]
[1780729171018,109.69,60739.81,1.9,0.0,0.0,0.0]
[1780729172719,109.69,60740.38,1.9,0.0,0.0,0.0]
[1780729173441,109.69,60740.38,1.9,0.0,0.0,0.0]
[1780729176053,109.69,60742.53,1.9,0.0,0.0,0.0]
[1780729177060,109.69,60744.78,1.9,0.0,0.0,0.0]
[1780729178067,109.69,60747.18,1.9,0.0,0.0,0.0]
[1780729180164,109.69,60747.68,1.9,0.0,0.0,0.0]
[1780729180764,109.69,60748.65,1.9,0.0,0.0,0.0]
[1780729184829,109.69,60747.42,1.9,0.0,0.0,0.0]
[1780729186372,109.69,60748.76,1.9,0.0,0.0,0.0]
[1780729192165,109.69,60755.51,1.9,0.0,0.0,0.0]
[1780729193171,109.69,60758.89,1.9,0.0,0.0,0.0]
[1780729196582,109.69,60760.08,1.9,0.0,0.0,0.0]
[1780729196586,109.69,60763.98,1.9,0.0,0.0,0.0]
[1780729197338,109.69,60763.98,1.9,0.0,0.0,0.0]
[1780729199215,109.69,60759.46,1.9,0.0,0.0,0.0]
[1780729200222,109.69,60762.86,1.9,0.0,0.0,0.0]
[1780729200657,109.69,60762.86,1.9,0.0,0.0,0.0]
[1780729201230,109.69,60764.92,1.9,0.0,0.0,0.0]
[1780729202236,109.69,60772.9,1.9,0.0,0.0,0.0]
[1780729204255,109.69,60764.15,1.9,0.0,0.0,0.0]
[1780729205257,109.69,60755.49,1.9,0.0,0.0,0.0]
[1780729206264,109.69,60758.17,1.9,0.0,0.0,0.0]
[1780729207271,109.69,60761.94,1.9,0.0,0.0,0.0]
[1780729210292,109.69,60759.41,1.9,0.0,0.0,0.0]
[1780729212306,109.69,60756.1,1.9,0.0,0.0,0.0]
[1780729213313,109.69,60750.25,1.9,0.0,0.0,0.0]
[1780729214320,109.69,60742.83,1.9,0.0,0.0,0.0]
[1780729216334,109.69,60744.98,1.9,0.0,0.0,0.0]
[1780729217341,109.69,60741.52,1.9,0.0,0.0,0.0]
[1780729220363,109.69,60744.04,1.9,0.0,0.0,0.0]
[1780729223384,109.69,60746.2,1.9,0.0,0.0,0.0]
[1780729228419,109.69,60746.41,1.9,0.0,0.0,0.0]
[1780729230434,109.69,60744.25,1.9,0.0,0.0,0.0]
[1780729231440,109.69,60744.45,1.9,0.0,0.0,0.0]
[1780729232447,109.69,60738.07,1.9,0.0,0.0,0.0]
[1780729235468,109.69,60734.03,1.9,0.0,0.0,0.0]
[1780729236475,109.69,60731.68,1.9,0.0,0.0,0.0]
[1780729238489,109.69,60728.64,1.9,0.0,0.0,0.0]
[1780729239496,109.69,60734.41,1.9,0.0,0.0,0.0]
[1780729242518,109.69,60737.98,1.9,0.0,0.0,0.0]
[1780729243525,109.69,60730.28,1.9,0.0,0.0,0.0]
[1780729245539,109.69,60726.31,1.9,0.0,0.0,0.0]
[1780729250574,109.69,60725.64,1.9,0.0,0.0,0.0]
[1780729252588,109.69,60719.65,1.9,0.0,0.0,0.0]
[1780729254602,109.69,60725.73,1.9,0.0,0.0,0.0]
[1780729255609,109.69,60728.93,1.9,0.0,0.0,0.0]
[1780729256616,109.69,60735.69,1.9,0.0,0.0,0.0]
[1780729257623,109.69,60740.64,1.9,0.0,0.0,0.0]
[1780729258630,109.69,60744.73,1.9,0.0,0.0,0.0]
[1780729259636,109.69,60748.55,1.9,0.0,0.0,0.0]
[1780729260644,109.69,60752.93,1.9,0.0,0.0,0.0]
[1780729264128,109.69,60736.97,1.9,0.0,0.0,0.0]
[1780729265019,109.69,60725.71,1.9,0.0,0.0,0.0]
[1780729266178,109.69,60718.75,1.9,0.0,0.0,0.0]
[1780729267478,109.69,60711.87,1.9,0.0,0.0,0.0]
[1780729269832,109.69,60715.99,1.9,0.0,0.0,0.0]
[1780729271849,109.69,60720.89,1.9,0.0,0.0,0.0]
[1780729272856,109.69,60727.47,1.9,0.0,0.0,0.0]
[1780729273863,109.69,60723.69,1.9,0.0,0.0,0.0]
[1780729274870,109.69,60720.21,1.9,0.0,0.0,0.0]
[1780729279905,109.69,60725.83,1.9,0.0,0.0,0.0]
[1780729281919,109.69,60722.39,1.9,0.0,0.0,0.0]
[1780729282934,109.69,60718.7,1.9,0.0,0.0,0.0]
[1780729287966,109.69,60715.77,1.9,0.0,0.0,0.0]
[1780729288973,109.69,60711.71,1.9,0.0,0.0,0.0]
[1780729291993,109.69,60716.63,1.9,0.0,0.0,0.0]
[1780729297031,109.69,60718.08,1.9,0.0,0.0,0.0]
[1780729300051,109.69,60722.55,1.9,0.0,0.0,0.0]
[1780729305086,109.69,60722.46,1.9,0.0,0.0,0.0]
[1780729308109,109.69,60720.44,1.9,0.0,0.0,0.0]
[1780729310122,109.69,60718.35,1.9,0.0,0.0,0.0]
[1780729315157,109.69,60718.29,1.9,0.0,0.0,0.0]
[1780729316164,109.69,60715.96,1.9,0.0,0.0,0.0]
[1780729321206,109.69,60727.57,1.9,0.0,0.0,0.0]
[1780729322212,109.69,60734.03,1.9,0.0,0.0,0.0]
[1780729323220,109.69,60738.54,1.9,0.0,0.0,0.0]
[1780729325236,109.69,60734.82,1.9,0.0,0.0,0.0]
[1780729326242,109.69,60736.79,1.9,0.0,0.0,0.0]
[1780729329263,109.69,60728.51,1.9,0.0,0.0,0.0]
[1780729332284,109.69,60733.3,1.9,0.0,0.0,0.0]
[1780729334298,109.69,60737.34,1.9,0.0,0.0,0.0]
[1780729336313,109.69,60740.58,1.9,0.0,0.0,0.0]
[1780729337320,109.69,60743.97,1.9,0.0,0.0,0.0]
[1780729339334,109.69,60746.12,1.9,0.0,0.0,0.0]
[1780729342354,109.69,60739.66,1.9,0.0,0.0,0.0]
[1780729344369,109.69,60737.6,1.9,0.0,0.0,0.0]
[1780729349404,109.69,60737.99,1.9,0.0,0.0,0.0]
[1780729351418,109.69,60737.92,1.9,0.0,0.0,0.0]
[1780729353432,109.69,60735.25,1.9,0.0,0.0,0.0]
[1780729355446,109.69,60743.12,1.9,0.0,0.0,0.0]
[1780729356453,109.69,60745.24,1.9,0.0,0.0,0.0]
[1780729357461,109.69,60747.34,1.9,0.0,0.0,0.0]
[1780729360482,109.69,60749.73,1.9,0.0,0.0,0.0]
[1780729366525,109.69,60750.4,1.9,0.0,0.0,0.0]
[1780729369546,109.69,60756.58,1.9,0.0,0.0,0.0]
[1780729374581,109.69,60756.35,1.9,0.0,0.0,0.0]
[1780729375588,109.69,60758.69,1.9,0.0,0.0,0.0]
[1780729380623,109.69,60759.67,1.9,0.0,0.0,0.0]
[1780729382638,109.69,60765.37,1.9,0.0,0.0,0.0]
[1780729385664,109.69,60768.86,1.9,0.0,0.0,0.0]
[1780729387679,109.69,60773.15,1.9,0.0,0.0,0.0]
[1780729389694,109.69,60778.54,1.9,0.0,0.0,0.0]
[1780729390700,109.69,60772.7,1.9,0.0,0.0,0.0]
[1780729391707,109.69,60765.63,1.9,0.0,0.0,0.0]
[1780729392714,109.69,60761.16,1.9,0.0,0.0,0.0]
[1780729393721,109.69,60758.5,1.9,0.0,0.0,0.0]
[1780729394728,109.69,60760.62,1.9,0.0,0.0,0.0]
[1780729396742,109.69,60756.65,1.9,0.0,0.0,0.0]
[1780729401778,109.69,60755.48,1.9,0.0,0.0,0.0]
[1780729405806,109.69,60761.52,1.9,0.0,0.0,0.0]
[1780729406813,109.69,60767.8,1.9,0.0,0.0,0.0]
[1780729411848,109.69,60768.36,1.9,0.0,0.0,0.0]
[1780729413862,109.69,60771.2,1.9,0.0,0.0,0.0]
[1780729418897,109.69,60772.49,1.9,0.0,0.0,0.0]
[1780729421918,109.69,60776.93,1.9,0.0,0.0,0.0]
[1780729424941,109.69,60782.92,1.9,0.0,0.0,0.0]
[1780729425948,109.69,60778.33,1.9,0.0,0.0,0.0]
[1780729426955,109.69,60775.42,1.9,0.0,0.0,0.0]
[1780729427963,109.69,60772.24,1.9,0.0,0.0,0.0]
[1780729429976,109.69,60774.42,1.9,0.0,0.0,0.0]
[1780729431990,109.69,60772.17,1.9,0.0,0.0,0.0]
[1780729434004,109.69,60788.33,1.9,0.0,0.0,0.0]
[1780729435012,109.69,60796.83,1.9,0.0,0.0,0.0]
[1780729436019,109.69,60800.31,1.9,0.0,0.0,0.0]
[1780729440046,109.69,60802.99,1.9,0.0,0.0,0.0]
[1780729441053,109.69,60813.63,1.9,0.0,0.0,0.0]
[1780729442060,109.69,60810.23,1.9,0.0,0.0,0.0]
[1780729443067,109.69,60804.0,1.9,0.0,0.0,0.0]
[1780729445081,109.69,60801.86,1.9,0.0,0.0,0.0]
[1780729448102,109.69,60799.77,1.9,0.0,0.0,0.0]
[1780729449109,109.69,60797.86,1.9,0.0,0.0,0.0]
[1780729450119,109.69,60801.43,1.9,0.0,0.0,0.0]
[1780729451126,109.69,60804.42,1.9,0.0,0.0,0.0]
[1780729452133,109.69,60807.89,1.9,0.0,0.0,0.0]
[1780729453140,109.69,60811.35,1.9,0.0,0.0,0.0]
[1780729457177,109.69,60805.25,1.9,0.0,0.0,0.0]
[1780729458189,109.69,60801.04,1.9,0.0,0.0,0.0]
[1780729462216,109.69,60798.95,1.9,0.0,0.0,0.0]
[1780729463223,109.69,60801.57,1.9,0.0,0.0,0.0]
[1780729464230,109.69,60803.68,1.9,0.0,0.0,0.0]
[1780729465238,109.69,60792.54,1.9,0.0,0.0,0.0]
[1780729466245,109.69,60789.02,1.9,0.0,0.0,0.0]
[1780729471281,109.69,60788.79,1.9,0.0,0.0,0.0]
[1780729472288,109.69,60783.56,1.9,0.0,0.0,0.0]
[1780729473295,109.69,60780.74,1.9,0.0,0.0,0.0]
[1780729478330,109.69,60781.49,1.9,0.0,0.0,0.0]
[1780729483365,109.69,60781.34,1.9,0.0,0.0,0.0]
[1780729484372,109.69,60783.75,1.9,0.0,0.0,0.0]
[1780729485379,109.69,60781.03,1.9,0.0,0.0,0.0]
[1780729487393,109.69,60773.88,1.9,0.0,0.0,0.0]
[1780729488400,109.69,60771.24,1.9,0.0,0.0,0.0]
[1780729490414,109.69,60766.52,1.9,0.0,0.0,0.0]
[1780729491421,109.69,60764.12,1.9,0.0,0.0,0.0]
[1780729493435,109.69,60752.14,1.9,0.0,0.0,0.0]
[1780729494442,109.69,60747.45,1.9,0.0,0.0,0.0]
[1780729499477,109.69,60743.91,1.9,0.0,0.0,0.0]
[1780729500485,109.69,60746.12,1.9,0.0,0.0,0.0]
[1780729501510,109.69,60754.46,1.9,0.0,0.0,0.0]
[1780729502516,109.69,60760.22,1.9,0.0,0.0,0.0]
[1780729503530,109.69,60757.64,1.9,0.0,0.0,0.0]
[1780729504536,109.69,60753.37,1.9,0.0,0.0,0.0]
[1780729509571,109.69,60754.53,1.9,0.0,0.0,0.0]
[1780729511585,109.69,60757.73,1.9,0.0,0.0,0.0]
[1780729513599,109.69,60747.49,1.9,0.0,0.0,0.0]
[1780729514606,109.69,60745.17,1.9,0.0,0.0,0.0]
[1780729519641,109.69,60744.53,1.9,0.0,0.0,0.0]
[1780729521655,109.69,60754.81,1.9,0.0,0.0,0.0]
[1780729523669,109.69,60751.91,1.9,0.0,0.0,0.0]
[1780729525683,109.69,60754.44,1.9,0.0,0.0,0.0]
[1780729528704,109.69,60758.99,1.9,0.0,0.0,0.0]
[1780729529712,109.69,60764.0,1.9,0.0,0.0,0.0]
[1780729530723,109.69,60785.03,1.9,0.0,0.0,0.0]
[1780729531730,109.69,60796.0,1.9,0.0,0.0,0.0]
[1780729534751,109.69,60798.96,1.9,0.0,0.0,0.0]
[1780729536766,109.69,60787.84,1.9,0.0,0.0,0.0]
[1780729537773,109.69,60776.38,1.9,0.0,0.0,0.0]
[1780729538780,109.69,60771.24,1.9,0.0,0.0,0.0]
[1780729540794,109.69,60775.25,1.9,0.0,0.0,0.0]
[1780729542808,109.69,60772.21,1.9,0.0,0.0,0.0]
[1780729545829,109.69,60774.8,1.9,0.0,0.0,0.0]
[1780729546836,109.69,60778.45,1.9,0.0,0.0,0.0]
[1780729547843,109.69,60781.62,1.9,0.0,0.0,0.0]
[1780729549857,109.69,60794.13,1.9,0.0,0.0,0.0]
[1780729552878,109.69,60796.67,1.9,0.0,0.0,0.0]
[1780729553885,109.69,60792.95,1.9,0.0,0.0,0.0]
[1780729554899,109.69,60789.96,1.9,0.0,0.0,0.0]
[1780729555904,109.69,60803.42,1.9,0.0,0.0,0.0]
[1780729558925,109.69,60798.21,1.9,0.0,0.0,0.0]
[1780729560939,109.69,60796.21,1.9,0.0,0.0,0.0]
[1780729562955,109.69,60790.17,1.9,0.0,0.0,0.0]
[1780729563962,109.69,60783.1,1.9,0.0,0.0,0.0]
[1780729565976,109.69,60787.33,1.9,0.0,0.0,0.0]
[1780729567990,109.69,60792.04,1.9,0.0,0.0,0.0]
[1780729572020,109.69,60794.66,1.9,0.0,0.0,0.0]
[1780729574038,109.69,60801.81,1.9,0.0,0.0,0.0]
[1780729579073,109.69,60804.41,1.9,0.0,0.0,0.0]
[1780729583101,109.69,60806.51,1.9,0.0,0.0,0.0]
[1780729584118,109.69,60798.82,1.9,0.0,0.0,0.0]
[1780729585115,109.69,60795.92,1.9,0.0,0.0,0.0]
[1780729586122,109.69,60794.05,1.9,0.0,0.0,0.0]
[1780729587129,109.69,60797.19,1.9,0.0,0.0,0.0]
[1780729590150,109.69,60790.33,1.9,0.0,0.0,0.0]
[1780729591157,109.69,60795.8,1.9,0.0,0.0,0.0]
[1780729592164,109.69,60798.25,1.9,0.0,0.0,0.0]
[1780729597199,109.69,60802.14,1.9,0.0,0.0,0.0]
[1780729602235,109.69,60800.85,1.9,0.0,0.0,0.0]
[1780729607273,109.69,60803.56,1.9,0.0,0.0,0.0]
[1780729612312,109.69,60803.75,1.9,0.0,0.0,0.0]
[1780729614326,109.69,60807.31,1.9,0.0,0.0,0.0]
[1780729617347,109.69,60796.79,1.9,0.0,0.0,0.0]
[1780729618354,109.69,60794.19,1.9,0.0,0.0,0.0]
[1780729621375,109.69,60801.01,1.9,0.0,0.0,0.0]
[1780729622382,109.69,60798.2,1.9,0.0,0.0,0.0]
[1780729623389,109.69,60802.14,1.9,0.0,0.0,0.0]
[1780729624396,109.69,60806.81,1.9,0.0,0.0,0.0]
[1780729625405,109.69,60822.59,1.9,0.0,0.0,0.0]
[1780729626411,109.69,60830.71,1.9,0.0,0.0,0.0]
[1780729628425,109.69,60828.25,1.9,0.0,0.0,0.0]
[1780729629432,109.69,60820.08,1.9,0.0,0.0,0.0]
[1780729630439,109.69,60822.73,1.9,0.0,0.0,0.0]
[1780729631446,109.69,60826.25,1.9,0.0,0.0,0.0]
[1780729632453,109.69,60828.68,1.9,0.0,0.0,0.0]
[1780729633460,109.69,60830.57,1.9,0.0,0.0,0.0]
[1780729634467,109.69,60814.55,1.9,0.0,0.0,0.0]
[1780729635474,109.69,60810.91,1.9,0.0,0.0,0.0]
[1780729637488,109.69,60813.98,1.9,0.0,0.0,0.0]
[1780729638495,109.69,60823.08,1.9,0.0,0.0,0.0]
[1780729641517,109.69,60817.13,1.9,0.0,0.0,0.0]
[1780729642524,109.69,60813.75,1.9,0.0,0.0,0.0]
[1780729644538,109.69,60811.51,1.9,0.0,0.0,0.0]
[1780729646552,109.69,60808.55,1.9,0.0,0.0,0.0]
[1780729647559,109.69,60805.91,1.9,0.0,0.0,0.0]
[1780729648566,109.69,60803.86,1.9,0.0,0.0,0.0]
[1780729651587,109.69,60803.08,1.9,0.0,0.0,0.0]
[1780729653601,109.69,60807.22,1.9,0.0,0.0,0.0]
[1780729654609,109.69,60819.34,1.9,0.0,0.0,0.0]
[1780729655620,109.69,60821.57,1.9,0.0,0.0,0.0]
[1780729656625,109.69,60830.0,1.9,0.0,0.0,0.0]
[1780729658639,109.69,60853.43,1.9,0.0,0.0,0.0]
[1780729659647,109.69,60883.99,1.9,0.0,0.0,0.0]
[1780729660975,109.69,60905.17,1.9,0.0,0.0,0.0]
[1780729661675,109.69,60914.09,1.9,0.0,0.0,0.0]
[1780729663693,109.69,60907.4,1.9,0.0,0.0,0.0]
[1780729665707,109.69,60911.21,1.9,0.0,0.0,0.0]
[1780729666714,109.69,60904.68,1.9,0.0,0.0,0.0]
[1780729667723,109.69,60884.76,1.9,0.0,0.0,0.0]
[1780729668728,109.69,60874.14,1.9,0.0,0.0,0.0]
[1780729669735,109.69,60869.59,1.9,0.0,0.0,0.0]
[1780729671750,109.69,60876.39,1.9,0.0,0.0,0.0]
[1780729673764,109.69,60881.75,1.9,0.0,0.0,0.0]
[1780729674771,109.69,60888.45,1.9,0.0,0.0,0.0]
[1780729675778,109.69,60893.69,1.9,0.0,0.0,0.0]
[1780729676785,109.69,60907.89,1.9,0.0,0.0,0.0]
[1780729677792,109.69,60914.52,1.9,0.0,0.0,0.0]
[1780729678799,109.69,60928.95,1.9,0.0,0.0,0.0]
[1780729679806,109.69,60954.54,1.9,0.0,0.0,0.0]
[1780729680824,109.69,60961.85,1.9,0.0,0.0,0.0]
[1780729681836,109.69,60971.13,1.9,0.0,0.0,0.0]
[1780729683855,109.69,60966.27,1.9,0.0,0.0,0.0]
[1780729684863,109.69,60964.35,1.9,0.0,0.0,0.0]
[1780729685870,109.69,60959.74,1.9,0.0,0.0,0.0]
[1780729686877,109.69,60967.78,1.9,0.0,0.0,0.0]
[1780729687884,109.69,60969.69,1.9,0.0,0.0,0.0]
[1780729689898,109.69,60973.29,1.9,0.0,0.0,0.0]
[1780729690905,109.69,60977.14,1.9,0.0,0.0,0.0]
[1780729692920,109.69,60985.37,1.9,0.0,0.0,0.0]
[1780729694934,109.69,60990.43,1.9,0.0,0.0,0.0]
[1780729696948,109.69,60992.77,1.9,0.0,0.0,0.0]
[1780729697955,109.69,60999.23,1.9,0.0,0.0,0.0]
[1780729698962,109.69,61001.67,1.9,0.0,0.0,0.0]
[1780729699969,109.69,60996.01,1.9,0.0,0.0,0.0]
[1780729701983,109.69,60999.68,1.9,0.0,0.0,0.0]
[1780729705007,109.69,60996.85,1.9,0.0,0.0,0.0]
[1780729706015,109.69,60982.93,1.9,0.0,0.0,0.0]
[1780729707021,109.69,60977.35,1.9,0.0,0.0,0.0]
[1780729711084,109.69,60994.24,1.9,0.0,0.0,0.0]
[1780729712083,109.69,61009.71,1.9,0.0,0.0,0.0]
[1780729713082,109.69,60992.83,1.9,0.0,0.0,0.0]
[1780729715096,109.69,60989.88,1.9,0.0,0.0,0.0]
[1780729716110,109.69,60987.85,1.9,0.0,0.0,0.0]
[1780729717115,109.69,60991.92,1.9,0.0,0.0,0.0]
[1780729718126,109.69,60981.43,1.9,0.0,0.0,0.0]
[1780729719133,109.69,60976.37,1.9,0.0,0.0,0.0]
[1780729720141,109.69,60974.49,1.9,0.0,0.0,0.0]
[1780729723162,109.69,60980.33,1.9,0.0,0.0,0.0]
[1780729725181,109.69,61002.73,1.9,0.0,0.0,0.0]
[1780729726187,109.69,61010.78,1.9,0.0,0.0,0.0]
[1780729727194,109.69,61013.28,1.9,0.0,0.0,0.0]
[1780729730215,109.69,60997.7,1.9,0.0,0.0,0.0]
[1780729731222,109.69,60987.78,1.9,0.0,0.0,0.0]
[1780729732229,109.69,60984.9,1.9,0.0,0.0,0.0]
[1780729735252,109.69,60982.69,1.9,0.0,0.0,0.0]
[1780729739280,109.69,60973.32,1.9,0.0,0.0,0.0]
[1780729740287,109.69,60970.74,1.9,0.0,0.0,0.0]
[1780729741294,109.69,60963.72,1.9,0.0,0.0,0.0]
[1780729742313,109.69,60965.54,1.9,0.0,0.0,0.0]
[1780729743329,109.69,60973.55,1.9,0.0,0.0,0.0]
[1780729744336,109.69,60976.35,1.9,0.0,0.0,0.0]
[1780729745343,109.69,60979.49,1.9,0.0,0.0,0.0]
[1780729746350,109.69,60985.13,1.9,0.0,0.0,0.0]
[1780729747357,109.69,60995.88,1.9,0.0,0.0,0.0]
[1780729749371,109.69,61010.08,1.9,0.0,0.0,0.0]
[1780729750378,109.69,61013.62,1.9,0.0,0.0,0.0]
[1780729751385,109.69,61008.68,1.9,0.0,0.0,0.0]
[1780729752393,109.69,61005.48,1.9,0.0,0.0,0.0]
[1780729755415,109.69,61007.38,1.9,0.0,0.0,0.0]
[1780729756421,109.69,61010.43,1.9,0.0,0.0,0.0]
[1780729758436,109.69,61016.84,1.9,0.0,0.0,0.0]
[1780729761459,109.69,61006.32,1.9,0.0,0.0,0.0]
[1780729763473,109.69,61009.17,1.9,0.0,0.0,0.0]
[1780729764480,109.69,61003.44,1.9,0.0,0.0,0.0]
[1780729765487,109.69,61006.94,1.9,0.0,0.0,0.0]
[1780729766494,109.69,61011.58,1.9,0.0,0.0,0.0]
[1780729768509,109.69,61008.87,1.9,0.0,0.0,0.0]
[1780729770531,109.69,60996.35,1.9,0.0,0.0,0.0]
[1780729771540,109.69,61010.78,1.9,0.0,0.0,0.0]
[1780729772545,109.69,61022.83,1.9,0.0,0.0,0.0]
[1780729773553,109.69,61035.52,1.9,0.0,0.0,0.0]
[1780729774560,109.69,61049.74,1.9,0.0,0.0,0.0]
[1780729775568,109.69,61055.04,1.9,0.0,0.0,0.0]
[1780729776574,109.69,61062.68,1.9,0.0,0.0,0.0]
[1780729778589,109.69,61055.89,1.9,0.0,0.0,0.0]
[1780729780604,109.69,61050.3,1.9,0.0,0.0,0.0]
[1780729781616,109.69,61040.39,1.9,0.0,0.0,0.0]
[1780729782623,109.69,61038.08,1.9,0.0,0.0,0.0]
[1780729783629,109.69,61040.96,1.9,0.0,0.0,0.0]
[1780729785643,109.69,61042.87,1.9,0.0,0.0,0.0]
[1780729786650,109.69,61044.78,1.9,0.0,0.0,0.0]
[1780729788664,109.69,61040.32,1.9,0.0,0.0,0.0]
[1780729789671,109.69,61036.87,1.9,0.0,0.0,0.0]
[1780729791685,109.69,61026.23,1.9,0.0,0.0,0.0]
[1780729792692,109.69,61020.74,1.9,0.0,0.0,0.0]
[1780729797727,109.69,61019.54,1.9,0.0,0.0,0.0]
[1780729798734,109.69,61024.02,1.9,0.0,0.0,0.0]
[1780729801755,109.69,61020.85,1.9,0.0,0.0,0.0]
[1780729802762,109.69,61018.5,1.9,0.0,0.0,0.0]
[1780729803769,109.69,61021.77,1.9,0.0,0.0,0.0]
[1780729804776,109.69,61024.53,1.9,0.0,0.0,0.0]
[1780729805783,109.69,61027.77,1.9,0.0,0.0,0.0]
[1780729809813,109.69,61022.48,1.9,0.0,0.0,0.0]
[1780729811839,109.69,61017.39,1.9,0.0,0.0,0.0]
[1780729812843,109.69,61014.7,1.9,0.0,0.0,0.0]
[1780729815863,109.69,61009.87,1.9,0.0,0.0,0.0]
[1780729818891,109.69,61015.83,1.9,0.0,0.0,0.0]
[1780729823927,109.69,61025.17,1.9,0.0,0.0,0.0]
[1780729828963,109.69,61026.19,1.9,0.0,0.0,0.0]
[1780729829970,109.69,61021.39,1.9,0.0,0.0,0.0]
[1780729830977,109.69,61013.79,1.9,0.0,0.0,0.0]
[1780729831984,109.69,61011.03,1.9,0.0,0.0,0.0]
[1780729834030,109.69,61006.68,1.9,0.0,0.0,0.0]
[1780729837562,109.69,60978.69,1.9,0.0,0.0,0.0]
[1780729838167,109.69,60961.39,1.9,0.0,0.0,0.0]
[1780729839101,109.69,60943.69,1.9,0.0,0.0,0.0]
[1780729840443,109.69,60952.95,1.9,0.0,0.0,0.0]
[1780729841635,109.69,60955.15,1.9,0.0,0.0,0.0]
[1780729842561,109.69,60993.88,1.9,0.0,0.0,0.0]
[1780729843253,109.69,60996.47,1.9,0.0,0.0,0.0]
[1780729844360,109.69,60993.8,1.9,0.0,0.0,0.0]
[1780729847284,109.69,60987.29,1.9,0.0,0.0,0.0]
[1780729848294,109.69,60985.31,1.9,0.0,0.0,0.0]
[1780729849302,109.69,60988.9,1.9,0.0,0.0,0.0]
[1780729850308,109.69,60990.89,1.9,0.0,0.0,0.0]
[1780729851315,109.69,61000.28,1.9,0.0,0.0,0.0]
[1780729852322,109.69,61009.11,1.9,0.0,0.0,0.0]
[1780729853329,109.69,61004.81,1.9,0.0,0.0,0.0]
[1780729855343,109.69,60998.48,1.9,0.0,0.0,0.0]
[1780729856350,109.69,60994.3,1.9,0.0,0.0,0.0]
[1780729858364,109.69,61004.94,1.9,0.0,0.0,0.0]
[1780729859384,109.69,61007.42,1.9,0.0,0.0,0.0]
[1780729861390,109.69,61010.73,1.9,0.0,0.0,0.0]
[1780729862397,109.69,61002.04,1.9,0.0,0.0,0.0]
[1780729863404,109.69,61005.84,1.9,0.0,0.0,0.0]
[1780729865421,109.69,61012.64,1.9,0.0,0.0,0.0]
[1780729866430,109.69,61006.76,1.9,0.0,0.0,0.0]
[1780729868443,109.69,61002.66,1.9,0.0,0.0,0.0]
[1780729869450,109.69,60999.3,1.9,0.0,0.0,0.0]
[1780729870457,109.69,61004.35,1.9,0.0,0.0,0.0]
[1780729871464,109.69,61007.56,1.9,0.0,0.0,0.0]
[1780729872471,109.69,61010.36,1.9,0.0,0.0,0.0]
[1780729873478,109.69,61015.65,1.9,0.0,0.0,0.0]
[1780729875493,109.69,61023.28,1.9,0.0,0.0,0.0]
[1780729877508,109.69,61027.51,1.9,0.0,0.0,0.0]
[1780729878514,109.69,61034.38,1.9,0.0,0.0,0.0]
[1780729879521,109.69,61037.38,1.9,0.0,0.0,0.0]
[1780729880528,109.69,61035.58,1.9,0.0,0.0,0.0]
[1780729881535,109.69,61038.6,1.9,0.0,0.0,0.0]
[1780729882542,109.69,61041.73,1.9,0.0,0.0,0.0]
[1780729884556,109.69,61035.32,1.9,0.0,0.0,0.0]
[1780729885563,109.69,61038.54,1.9,0.0,0.0,0.0]
[1780729886570,109.69,61035.9,1.9,0.0,0.0,0.0]
[1780729888584,109.69,61028.02,1.9,0.0,0.0,0.0]
[1780729889591,109.69,61024.83,1.9,0.0,0.0,0.0]
[1780729891617,109.69,61021.58,1.9,0.0,0.0,0.0]
[1780729892618,109.69,61018.72,1.9,0.0,0.0,0.0]
[1780729894633,109.69,61011.68,1.9,0.0,0.0,0.0]
[1780729895640,109.69,61007.67,1.9,0.0,0.0,0.0]
[1780729899669,109.69,61010.98,1.9,0.0,0.0,0.0]
[1780729900677,109.69,61015.69,1.9,0.0,0.0,0.0]
[1780729901684,109.69,61018.64,1.9,0.0,0.0,0.0]
[1780729904705,109.69,61016.77,1.9,0.0,0.0,0.0]
[1780729909740,109.69,61018.17,1.9,0.0,0.0,0.0]
[1780729913767,109.69,61011.79,1.9,0.0,0.0,0.0]
[1780729914775,109.69,61008.12,1.9,0.0,0.0,0.0]
[1780729915782,109.69,61011.01,1.9,0.0,0.0,0.0]
[1780729916790,109.69,61013.45,1.9,0.0,0.0,0.0]
[1780729917797,109.69,61016.66,1.9,0.0,0.0,0.0]
[1780729919811,109.69,61020.55,1.9,0.0,0.0,0.0]
[1780729920821,109.69,61022.76,1.9,0.0,0.0,0.0]
[1780729921828,109.69,61027.64,1.9,0.0,0.0,0.0]
[1780729922835,109.69,61029.75,1.9,0.0,0.0,0.0]
[1780729925856,109.69,61036.46,1.9,0.0,0.0,0.0]
[1780729926863,109.69,61042.67,1.9,0.0,0.0,0.0]
[1780729927870,109.69,61033.24,1.9,0.0,0.0,0.0]
[1780729929884,109.69,61037.14,1.9,0.0,0.0,0.0]
[1780729930891,109.69,61039.22,1.9,0.0,0.0,0.0]
[1780729934919,109.69,61042.28,1.9,0.0,0.0,0.0]
[1780729936933,109.69,61038.49,1.9,0.0,0.0,0.0]
[1780729937940,109.69,61035.14,1.9,0.0,0.0,0.0]
[1780729938953,109.69,61025.47,1.9,0.0,0.0,0.0]
[1780729939960,109.69,61018.47,1.9,0.0,0.0,0.0]
[1780729940965,109.69,61024.81,1.9,0.0,0.0,0.0]
[1780729942979,109.69,61019.12,1.9,0.0,0.0,0.0]
[1780729943986,109.69,61013.07,1.9,0.0,0.0,0.0]
[1780729948014,109.69,61010.58,1.9,0.0,0.0,0.0]
[1780729951035,109.69,61010.75,1.9,0.0,0.0,0.0]
[1780729954056,109.69,61012.67,1.9,0.0,0.0,0.0]
[1780729959091,109.69,61011.36,1.9,0.0,0.0,0.0]
[1780729964127,109.69,61011.68,1.9,0.0,0.0,0.0]
[1780729965134,109.69,61003.45,1.9,0.0,0.0,0.0]
[1780729966141,109.69,60997.71,1.9,0.0,0.0,0.0]
[1780729967148,109.69,61001.14,1.9,0.0,0.0,0.0]
[1780729968155,109.69,61009.4,1.9,0.0,0.0,0.0]
[1780729969162,109.69,61011.8,1.9,0.0,0.0,0.0]
[1780729973190,109.69,61006.78,1.9,0.0,0.0,0.0]
[1780729976211,109.69,61002.02,1.9,0.0,0.0,0.0]
[1780729977219,109.69,60997.43,1.9,0.0,0.0,0.0]
[1780729979233,109.69,61000.89,1.9,0.0,0.0,0.0]
[1780729981248,109.69,60998.42,1.9,0.0,0.0,0.0]
[1780729982274,109.69,60995.82,1.9,0.0,0.0,0.0]
[1780729987295,109.69,60996.35,1.9,0.0,0.0,0.0]
[1780729990316,109.69,60994.37,1.9,0.0,0.0,0.0]
[1780729992341,109.69,60975.77,1.9,0.0,0.0,0.0]
[1780729993348,109.69,60962.98,1.9,0.0,0.0,0.0]
[1780729994355,109.69,60965.4,1.9,0.0,0.0,0.0]
[1780729995362,109.69,60960.69,1.9,0.0,0.0,0.0]
[1780729996369,109.69,60957.93,1.9,0.0,0.0,0.0]
[1780729999390,109.69,60960.8,1.9,0.0,0.0,0.0]
[1780730000398,109.69,60963.75,1.9,0.0,0.0,0.0]
[1780730001404,109.69,60971.11,1.9,0.0,0.0,0.0]
[1780730002411,109.69,60982.18,1.9,0.0,0.0,0.0]
[1780730003418,109.69,60987.49,1.9,0.0,0.0,0.0]
[1780730004425,109.69,60983.99,1.9,0.0,0.0,0.0]
[1780730005432,109.69,60980.51,1.9,0.0,0.0,0.0]
[1780730009460,109.69,60972.66,1.9,0.0,0.0,0.0]
[1780730010467,109.69,60966.21,1.9,0.0,0.0,0.0]
[1780730011474,109.69,60964.66,1.9,0.0,0.0,0.0]
[1780730013488,109.69,60962.42,1.9,0.0,0.0,0.0]
[1780730014495,109.69,60964.86,1.9,0.0,0.0,0.0]
[1780730019531,109.69,60962.6,1.9,0.0,0.0,0.0]
[1780730020537,109.69,60964.55,1.9,0.0,0.0,0.0]
[1780730025579,109.69,60982.27,1.9,0.0,0.0,0.0]
[1780730026586,109.69,60984.07,1.9,0.0,0.0,0.0]
[1780730029610,109.69,60977.87,1.9,0.0,0.0,0.0]
[1780730030617,109.69,60975.38,1.9,0.0,0.0,0.0]
[1780730031624,109.69,60978.57,1.9,0.0,0.0,0.0]
[1780730033638,109.69,60981.99,1.9,0.0,0.0,0.0]
[1780730034645,109.69,60985.12,1.9,0.0,0.0,0.0]
[1780730035652,109.69,60987.68,1.9,0.0,0.0,0.0]
[1780730036659,109.69,60991.52,1.9,0.0,0.0,0.0]
[1780730037666,109.69,60997.96,1.9,0.0,0.0,0.0]
[1780730038673,109.69,61000.61,1.9,0.0,0.0,0.0]
[1780730040687,109.69,60998.43,1.9,0.0,0.0,0.0]
[1780730042701,109.69,61001.68,1.9,0.0,0.0,0.0]
[1780730044716,109.69,61007.24,1.9,0.0,0.0,0.0]
[1780730045723,109.69,61013.99,1.9,0.0,0.0,0.0]
[1780730046730,109.69,61011.23,1.9,0.0,0.0,0.0]
[1780730047736,109.69,61005.58,1.9,0.0,0.0,0.0]
[1780730048744,109.69,61003.4,1.9,0.0,0.0,0.0]
[1780730049751,109.69,61005.67,1.9,0.0,0.0,0.0]
[1780730050758,109.69,61008.63,1.9,0.0,0.0,0.0]
[1780730052780,109.69,60999.59,1.9,0.0,0.0,0.0]
[1780730057815,109.69,60999.85,1.9,0.0,0.0,0.0]
[1780730062850,109.69,60999.81,1.9,0.0,0.0,0.0]
[1780730064877,109.69,61050.27,1.9,0.0,0.0,0.0]
[1780730065910,109.69,61104.04,1.9,0.0,0.0,0.0]
[1780730067921,109.69,61097.57,1.9,0.0,0.0,0.0]
[1780730068928,109.69,61095.62,1.9,0.0,0.0,0.0]
[1780730070959,109.69,61078.54,1.9,0.0,0.0,0.0]
[1780730071954,109.69,61072.21,1.9,0.0,0.0,0.0]
[1780730072961,109.69,61070.0,1.9,0.0,0.0,0.0]
[1780730074976,109.69,61073.04,1.9,0.0,0.0,0.0]
[1780730075982,109.69,61066.41,1.9,0.0,0.0,0.0]
[1780730081018,109.69,61065.49,1.9,0.0,0.0,0.0]
[1780730084076,109.69,61068.57,1.9,0.0,0.0,0.0]
[1780730085046,109.69,61072.86,1.9,0.0,0.0,0.0]
[1780730087060,109.69,61076.07,1.9,0.0,0.0,0.0]
[1780730088067,109.69,61074.01,1.9,0.0,0.0,0.0]
[1780730090087,109.69,61071.51,1.9,0.0,0.0,0.0]
[1780730091094,109.69,61067.16,1.9,0.0,0.0,0.0]
[1780730092101,109.69,61065.42,1.9,0.0,0.0,0.0]
[1780730098144,109.69,61064.54,1.9,0.0,0.0,0.0]
[1780730103179,109.69,61063.92,1.9,0.0,0.0,0.0]
[1780730104187,109.69,61068.89,1.9,0.0,0.0,0.0]
[1780730105197,109.69,61065.86,1.9,0.0,0.0,0.0]
[1780730106204,109.69,61068.05,1.9,0.0,0.0,0.0]
[1780730107226,109.69,61090.41,1.9,0.0,0.0,0.0]
[1780730109242,109.69,61103.95,1.9,0.0,0.0,0.0]
[1780730110249,109.69,61098.87,1.9,0.0,0.0,0.0]
[1780730111256,109.69,61103.11,1.9,0.0,0.0,0.0]
[1780730112263,109.69,61106.04,1.9,0.0,0.0,0.0]
[1780730113270,109.69,61103.71,1.9,0.0,0.0,0.0]
[1780730114806,109.69,61123.58,1.9,0.0,0.0,0.0]
[1780730115781,109.69,61163.34,1.9,0.0,0.0,0.0]
[1780730117154,109.69,61187.21,1.9,0.0,0.0,0.0]
[1780730117672,109.69,61190.45,1.9,0.0,0.0,0.0]
[1780730118347,109.69,61197.73,1.9,0.0,0.0,0.0]
[1780730119721,109.69,61200.21,1.9,0.0,0.0,0.0]
[1780730121385,109.69,61202.48,1.9,0.0,0.0,0.0]
[1780730122392,109.69,61194.96,1.9,0.0,0.0,0.0]
[1780730123400,109.69,61189.76,1.9,0.0,0.0,0.0]
[1780730124527,109.69,61180.52,1.9,0.0,0.0,0.0]
[1780730126622,109.69,61183.75,1.9,0.0,0.0,0.0]
[1780730127747,109.69,61199.38,1.9,0.0,0.0,0.0]
[1780730129636,109.69,61193.95,1.9,0.0,0.0,0.0]
[1780730130660,109.69,61186.78,1.9,0.0,0.0,0.0]
[1780730131666,109.69,61182.06,1.9,0.0,0.0,0.0]
[1780730133680,109.69,61179.74,1.9,0.0,0.0,0.0]
[1780730134693,109.69,61177.86,1.9,0.0,0.0,0.0]
[1780730135702,109.69,61170.23,1.9,0.0,0.0,0.0]
[1780730136708,109.69,61167.84,1.9,0.0,0.0,0.0]
[1780730138722,109.69,61160.25,1.9,0.0,0.0,0.0]
[1780730141745,109.69,61155.29,1.9,0.0,0.0,0.0]
[1780730142752,109.69,61153.13,1.9,0.0,0.0,0.0]
[1780730143759,109.69,61151.29,1.9,0.0,0.0,0.0]
[1780730144766,109.69,61143.38,1.9,0.0,0.0,0.0]
[1780730145773,109.69,61147.9,1.9,0.0,0.0,0.0]
[1780730146780,109.69,61152.29,1.9,0.0,0.0,0.0]
[1780730148794,109.69,61148.2,1.9,0.0,0.0,0.0]
[1780730149802,109.69,61135.17,1.9,0.0,0.0,0.0]
[1780730150820,109.69,61131.51,1.9,0.0,0.0,0.0]
[1780730151835,109.69,61133.31,1.9,0.0,0.0,0.0]
[1780730152836,109.69,61127.97,1.9,0.0,0.0,0.0]
[1780730157871,109.69,61123.19,1.9,0.0,0.0,0.0]
[1780730158893,109.69,61120.61,1.9,0.0,0.0,0.0]
[1780730159900,109.69,61116.39,1.9,0.0,0.0,0.0]
[1780730160907,109.69,61106.26,1.9,0.0,0.0,0.0]
[1780730161915,109.69,61095.32,1.9,0.0,0.0,0.0]
[1780730162921,109.69,61090.28,1.9,0.0,0.0,0.0]
[1780730163928,109.69,61093.37,1.9,0.0,0.0,0.0]
[1780730164935,109.69,61098.97,1.9,0.0,0.0,0.0]
[1780730166949,109.69,61094.42,1.9,0.0,0.0,0.0]
[1780730167963,109.69,61102.91,1.9,0.0,0.0,0.0]
[1780730168963,109.69,61108.4,1.9,0.0,0.0,0.0]
[1780730169970,109.69,61105.77,1.9,0.0,0.0,0.0]
[1780730170980,109.69,61101.31,1.9,0.0,0.0,0.0]
[1780730171987,109.69,61092.56,1.9,0.0,0.0,0.0]
[1780730174001,109.69,61089.53,1.9,0.0,0.0,0.0]
[1780730179036,109.69,61089.43,1.9,0.0,0.0,0.0]
[1780730181050,109.69,61092.0,1.9,0.0,0.0,0.0]
[1780730186085,109.69,61091.18,1.9,0.0,0.0,0.0]
[1780730187092,109.69,61086.48,1.9,0.0,0.0,0.0]
[1780730188099,109.69,61084.25,1.9,0.0,0.0,0.0]
[1780730189106,109.69,61079.11,1.9,0.0,0.0,0.0]
[1780730190115,109.69,61073.82,1.9,0.0,0.0,0.0]
[1780730191123,109.69,61063.89,1.9,0.0,0.0,0.0]
[1780730192129,109.69,61041.88,1.9,0.0,0.0,0.0]
[1780730193135,109.69,61038.85,1.9,0.0,0.0,0.0]
[1780730194142,109.69,61045.47,1.9,0.0,0.0,0.0]
[1780730196156,109.69,61048.11,1.9,0.0,0.0,0.0]
[1780730198170,109.69,61042.15,1.9,0.0,0.0,0.0]
[1780730199177,109.69,61035.15,1.9,0.0,0.0,0.0]
[1780730200191,109.69,61043.87,1.9,0.0,0.0,0.0]
[1780730201198,109.69,61041.19,1.9,0.0,0.0,0.0]
[1780730202205,109.69,61042.96,1.9,0.0,0.0,0.0]
[1780730203214,109.69,61040.93,1.9,0.0,0.0,0.0]
[1780730204221,109.69,61039.13,1.9,0.0,0.0,0.0]
[1780730205228,109.69,61036.77,1.9,0.0,0.0,0.0]
[1780730208249,109.69,61038.88,1.9,0.0,0.0,0.0]
[1780730210263,109.69,61036.37,1.9,0.0,0.0,0.0]
[1780730211270,109.69,61034.49,1.9,0.0,0.0,0.0]
[1780730216305,109.69,61033.1,1.9,0.0,0.0,0.0]
[1780730218319,109.69,61027.35,1.9,0.0,0.0,0.0]
[1780730219326,109.69,61025.61,1.9,0.0,0.0,0.0]
[1780730220356,109.69,61014.62,1.9,0.0,0.0,0.0]
[1780730221366,109.69,61006.73,1.9,0.0,0.0,0.0]
[1780730222373,109.69,61009.92,1.9,0.0,0.0,0.0]
[1780730223401,109.69,61007.6,1.9,0.0,0.0,0.0]
[1780730228431,109.69,61008.29,1.9,0.0,0.0,0.0]
[1780730231452,109.69,61005.2,1.9,0.0,0.0,0.0]
[1780730236488,109.69,61013.15,1.9,0.0,0.0,0.0]
[1780730240516,109.69,61017.92,1.9,0.0,0.0,0.0]
[1780730241522,109.69,61019.6,1.9,0.0,0.0,0.0]
[1780730243536,109.69,61017.3,1.9,0.0,0.0,0.0]
[1780730244543,109.69,61021.03,1.9,0.0,0.0,0.0]
[1780730246557,109.69,61019.12,1.9,0.0,0.0,0.0]
[1780730249578,109.69,61014.28,1.9,0.0,0.0,0.0]
[1780730250585,109.69,61012.43,1.9,0.0,0.0,0.0]
[1780730251592,109.69,61014.98,1.9,0.0,0.0,0.0]
[1780730253606,109.69,61009.56,1.9,0.0,0.0,0.0]
[1780730255620,109.69,61013.72,1.9,0.0,0.0,0.0]
[1780730256627,109.69,61016.36,1.9,0.0,0.0,0.0]
[1780730260655,109.69,61013.85,1.9,0.0,0.0,0.0]
[1780730262669,109.69,61009.85,1.9,0.0,0.0,0.0]
[1780730264684,109.69,61007.66,1.9,0.0,0.0,0.0]
[1780730269719,109.69,61006.55,1.9,0.0,0.0,0.0]
[1780730274754,109.69,61008.17,1.9,0.0,0.0,0.0]
[1780730276768,109.69,61014.18,1.9,0.0,0.0,0.0]
[1780730277775,109.69,61016.58,1.9,0.0,0.0,0.0]
[1780730282811,109.69,61012.11,1.9,0.0,0.0,0.0]
[1780730285832,109.69,61014.91,1.9,0.0,0.0,0.0]
[1780730287846,109.69,61017.82,1.9,0.0,0.0,0.0]
[1780730292881,109.69,61020.64,1.9,0.0,0.0,0.0]
[1780730297916,109.69,61022.62,1.9,0.0,0.0,0.0]
[1780730299930,109.69,61020.58,1.9,0.0,0.0,0.0]
[1780730303958,109.69,61031.07,1.9,0.0,0.0,0.0]
[1780730304969,109.69,61042.85,1.9,0.0,0.0,0.0]
[1780730305982,109.69,61046.99,1.9,0.0,0.0,0.0]
[1780730306985,109.69,61054.52,1.9,0.0,0.0,0.0]
[1780730311013,109.69,61051.77,1.9,0.0,0.0,0.0]
[1780730312021,109.69,61054.21,1.9,0.0,0.0,0.0]
[1780730313028,109.69,61064.65,1.9,0.0,0.0,0.0]
[1780730314035,109.69,61068.73,1.9,0.0,0.0,0.0]
[1780730316049,109.69,61064.0,1.9,0.0,0.0,0.0]
[1780730317056,109.69,61061.47,1.9,0.0,0.0,0.0]
[1780730318063,109.69,61058.52,1.9,0.0,0.0,0.0]
[1780730319070,109.69,61054.88,1.9,0.0,0.0,0.0]
[1780730320077,109.69,61051.43,1.9,0.0,0.0,0.0]
[1780730321084,109.69,61054.79,1.9,0.0,0.0,0.0]
[1780730322091,109.69,61049.19,1.9,0.0,0.0,0.0]
[1780730323098,109.69,61044.05,1.9,0.0,0.0,0.0]
[1780730324105,109.69,61041.33,1.9,0.0,0.0,0.0]
[1780730325113,109.69,61038.92,1.9,0.0,0.0,0.0]
[1780730326119,109.69,61021.07,1.9,0.0,0.0,0.0]
[1780730327126,109.69,61013.44,1.9,0.0,0.0,0.0]
[1780730332161,109.69,61011.42,1.9,0.0,0.0,0.0]
[1780730333168,109.69,61006.7,1.9,0.0,0.0,0.0]
[1780730334175,109.69,61009.36,1.9,0.0,0.0,0.0]
[1780730336189,109.69,61011.25,1.9,0.0,0.0,0.0]
[1780730338203,109.69,61021.22,1.9,0.0,0.0,0.0]
[1780730341226,109.69,61018.69,1.9,0.0,0.0,0.0]
[1780730342234,109.69,61008.81,1.9,0.0,0.0,0.0]
[1780730346261,109.69,61012.04,1.9,0.0,0.0,0.0]
[1780730348274,109.69,61015.21,1.9,0.0,0.0,0.0]
[1780730350288,109.69,61011.17,1.9,0.0,0.0,0.0]
[1780730354316,109.69,61006.61,1.9,0.0,0.0,0.0]
[1780730355323,109.69,61008.72,1.9,0.0,0.0,0.0]
[1780730358344,109.69,61012.46,1.9,0.0,0.0,0.0]
[1780730359351,109.69,61016.99,1.9,0.0,0.0,0.0]
[1780730361365,109.69,61014.38,1.9,0.0,0.0,0.0]
[1780730365393,109.69,61005.74,1.9,0.0,0.0,0.0]
[1780730366400,109.69,61002.52,1.9,0.0,0.0,0.0]
[1780730368414,109.69,61006.01,1.9,0.0,0.0,0.0]
[1780730371439,109.69,61005.74,1.9,0.0,0.0,0.0]
[1780730374459,109.69,61001.26,1.9,0.0,0.0,0.0]
[1780730375465,109.69,60998.84,1.9,0.0,0.0,0.0]
[1780730376485,109.69,60994.26,1.9,0.0,0.0,0.0]
[1780730377491,109.69,60983.34,1.9,0.0,0.0,0.0]
[1780730378497,109.69,60979.04,1.9,0.0,0.0,0.0]
[1780730379504,109.69,60973.14,1.9,0.0,0.0,0.0]
[1780730380519,109.69,60970.82,1.9,0.0,0.0,0.0]
[1780730382526,109.69,60964.78,1.9,0.0,0.0,0.0]
[1780730384540,109.69,60968.05,1.9,0.0,0.0,0.0]
[1780730385548,109.69,60966.35,1.9,0.0,0.0,0.0]
[1780730387560,109.69,60963.59,1.9,0.0,0.0,0.0]
[1780730390582,109.69,60967.97,1.9,0.0,0.0,0.0]
[1780730395617,109.69,60979.63,1.9,0.0,0.0,0.0]
[1780730396624,109.69,60976.75,1.9,0.0,0.0,0.0]
[1780730401663,109.69,60980.92,1.9,0.0,0.0,0.0]
[1780730402669,109.69,60986.85,1.9,0.0,0.0,0.0]
[1780730403681,109.69,60989.98,1.9,0.0,0.0,0.0]
[1780730404706,109.69,60992.26,1.9,0.0,0.0,0.0]
[1780730405718,109.69,61003.18,1.9,0.0,0.0,0.0]
[1780730406718,109.69,61008.29,1.9,0.0,0.0,0.0]
[1780730407731,109.69,61010.02,1.9,0.0,0.0,0.0]
[1780730409744,109.69,61011.69,1.9,0.0,0.0,0.0]
[1780730410751,109.69,61010.05,1.9,0.0,0.0,0.0]
[1780730414779,109.69,61007.99,1.9,0.0,0.0,0.0]
[1780730415786,109.69,61005.66,1.9,0.0,0.0,0.0]
[1780730417800,109.69,61002.06,1.9,0.0,0.0,0.0]
[1780730418807,109.69,60990.33,1.9,0.0,0.0,0.0]
[1780730419814,109.69,60981.12,1.9,0.0,0.0,0.0]
[1780730420821,109.69,60978.43,1.9,0.0,0.0,0.0]
[1780730422835,109.69,60975.88,1.9,0.0,0.0,0.0]
[1780730423843,109.69,60973.61,1.9,0.0,0.0,0.0]
[1780730424849,109.69,60977.98,1.9,0.0,0.0,0.0]
[1780730427012,109.69,60955.7,1.9,0.0,0.0,0.0]
[1780730427877,109.69,60952.92,1.9,0.0,0.0,0.0]
[1780730429891,109.69,60954.95,1.9,0.0,0.0,0.0]
[1780730431905,109.69,60954.45,1.9,0.0,0.0,0.0]
[1780730432912,109.69,60951.97,1.9,0.0,0.0,0.0]
[1780730434926,109.69,60950.3,1.9,0.0,0.0,0.0]
[1780730436941,109.69,60942.44,1.9,0.0,0.0,0.0]
[1780730437948,109.69,60934.27,1.9,0.0,0.0,0.0]
[1780730438955,109.69,60924.23,1.9,0.0,0.0,0.0]
[1780730443990,109.69,60922.11,1.9,0.0,0.0,0.0]
[1780730444997,109.69,60926.34,1.9,0.0,0.0,0.0]
[1780730446004,109.69,60929.68,1.9,0.0,0.0,0.0]
[1780730448019,109.69,60927.33,1.9,0.0,0.0,0.0]
[1780730452048,109.69,60925.35,1.9,0.0,0.0,0.0]
[1780730457083,109.69,60931.89,1.9,0.0,0.0,0.0]
[1780730458090,109.69,60935.25,1.9,0.0,0.0,0.0]
[1780730459097,109.69,60937.41,1.9,0.0,0.0,0.0]
[1780730461112,109.69,60943.21,1.9,0.0,0.0,0.0]
[1780730463126,109.69,60944.92,1.9,0.0,0.0,0.0]
[1780730465140,109.69,60928.43,1.9,0.0,0.0,0.0]
[1780730466147,109.69,60918.03,1.9,0.0,0.0,0.0]
[1780730467154,109.69,60909.79,1.9,0.0,0.0,0.0]
[1780730468161,109.69,60906.6,1.9,0.0,0.0,0.0]
[1780730472189,109.69,60903.43,1.9,0.0,0.0,0.0]
[1780730473196,109.69,60898.76,1.9,0.0,0.0,0.0]
[1780730476217,109.69,60896.59,1.9,0.0,0.0,0.0]
[1780730478231,109.69,60900.81,1.9,0.0,0.0,0.0]
[1780730479238,109.69,60903.87,1.9,0.0,0.0,0.0]
[1780730480245,109.69,60906.1,1.9,0.0,0.0,0.0]
[1780730481252,109.69,60908.98,1.9,0.0,0.0,0.0]
[1780730482261,109.69,60912.45,1.9,0.0,0.0,0.0]
[1780730483268,109.69,60921.03,1.9,0.0,0.0,0.0]
[1780730484275,109.69,60924.3,1.9,0.0,0.0,0.0]
[1780730485282,109.69,60925.91,1.9,0.0,0.0,0.0]
[1780730486289,109.69,60923.65,1.9,0.0,0.0,0.0]
[1780730488311,109.69,60928.44,1.9,0.0,0.0,0.0]
[1780730489321,109.69,60924.9,1.9,0.0,0.0,0.0]
[1780730490328,109.69,60927.19,1.9,0.0,0.0,0.0]
[1780730491335,109.69,60927.89,1.9,0.0,0.0,0.0]
[1780730492342,109.69,60929.68,1.9,0.0,0.0,0.0]
[1780730493349,109.69,60924.66,1.9,0.0,0.0,0.0]
[1780730496371,109.69,60921.38,1.9,0.0,0.0,0.0]
[1780730497378,109.69,60915.49,1.9,0.0,0.0,0.0]
[1780730499392,109.69,60911.67,1.9,0.0,0.0,0.0]
[1780730501406,109.69,60915.38,1.9,0.0,0.0,0.0]
[1780730502413,109.69,60917.92,1.9,0.0,0.0,0.0]
[1780730503427,109.69,60899.43,1.9,0.0,0.0,0.0]
[1780730504433,109.69,60886.08,1.9,0.0,0.0,0.0]
[1780730509466,109.69,60885.89,1.9,0.0,0.0,0.0]
[1780730511486,109.69,60877.51,1.9,0.0,0.0,0.0]
[1780730512491,109.69,60871.41,1.9,0.0,0.0,0.0]
[1780730513500,109.69,60868.53,1.9,0.0,0.0,0.0]
[1780730514513,109.69,60865.99,1.9,0.0,0.0,0.0]
[1780730519549,109.69,60857.84,1.9,0.0,0.0,0.0]
[1780730520556,109.69,60855.18,1.9,0.0,0.0,0.0]
[1780730522583,109.69,60852.62,1.9,0.0,0.0,0.0]
[1780730523585,109.69,60836.75,1.9,0.0,0.0,0.0]
[1780730524592,109.69,60834.88,1.9,0.0,0.0,0.0]
[1780730526606,109.69,60841.65,1.9,0.0,0.0,0.0]
[1780730527613,109.69,60834.27,1.9,0.0,0.0,0.0]
[1780730528620,109.69,60832.2,1.9,0.0,0.0,0.0]
[1780730530634,109.69,60829.9,1.9,0.0,0.0,0.0]
[1780730531640,109.69,60828.29,1.9,0.0,0.0,0.0]
[1780730532648,109.69,60833.36,1.9,0.0,0.0,0.0]
[1780730533655,109.69,60842.13,1.9,0.0,0.0,0.0]
[1780730534662,109.69,60846.36,1.9,0.0,0.0,0.0]
[1780730538691,109.69,60849.88,1.9,0.0,0.0,0.0]
[1780730539698,109.69,60852.32,1.9,0.0,0.0,0.0]
[1780730540708,109.69,60856.44,1.9,0.0,0.0,0.0]
[1780730541715,109.69,60860.9,1.9,0.0,0.0,0.0]
[1780730542724,109.69,60865.0,1.9,0.0,0.0,0.0]
[1780730544738,109.69,60862.54,1.9,0.0,0.0,0.0]
[1780730546752,109.69,60860.96,1.9,0.0,0.0,0.0]
[1780730547759,109.69,60862.94,1.9,0.0,0.0,0.0]
[1780730548767,109.69,60870.58,1.9,0.0,0.0,0.0]
[1780730549774,109.69,60879.59,1.9,0.0,0.0,0.0]
[1780730550781,109.69,60875.71,1.9,0.0,0.0,0.0]
[1780730551788,109.69,60872.03,1.9,0.0,0.0,0.0]
[1780730555816,109.69,60875.92,1.9,0.0,0.0,0.0]
[1780730559851,109.69,60866.36,1.9,0.0,0.0,0.0]
[1780730560857,109.69,60858.13,1.9,0.0,0.0,0.0]
[1780730562871,109.69,60862.95,1.9,0.0,0.0,0.0]
[1780730563879,109.69,60864.51,1.9,0.0,0.0,0.0]
[1780730565893,109.69,60862.66,1.9,0.0,0.0,0.0]
[1780730568914,109.69,60864.37,1.9,0.0,0.0,0.0]
[1780730569921,109.69,60866.7,1.9,0.0,0.0,0.0]
[1780730571935,109.69,60871.66,1.9,0.0,0.0,0.0]
[1780730572942,109.69,60877.06,1.9,0.0,0.0,0.0]
[1780730573949,109.69,60879.76,1.9,0.0,0.0,0.0]
[1780730575963,109.69,60885.64,1.9,0.0,0.0,0.0]
[1780730576970,109.69,60887.71,1.9,0.0,0.0,0.0]
[1780730579992,109.69,60893.9,1.9,0.0,0.0,0.0]
[1780730580999,109.69,60896.73,1.9,0.0,0.0,0.0]
[1780730582006,109.69,60900.36,1.9,0.0,0.0,0.0]
[1780730584024,109.69,60895.78,1.9,0.0,0.0,0.0]
[1780730585030,109.69,60890.9,1.9,0.0,0.0,0.0]
[1780730589058,109.69,60887.78,1.9,0.0,0.0,0.0]
[1780730592084,109.69,60885.24,1.9,0.0,0.0,0.0]
[1780730593094,109.69,60872.48,1.9,0.0,0.0,0.0]
[1780730594101,109.69,60870.51,1.9,0.0,0.0,0.0]
[1780730599142,109.69,60871.05,1.9,0.0,0.0,0.0]
[1780730600149,109.69,60866.92,1.9,0.0,0.0,0.0]
[1780730601156,109.69,60864.62,1.9,0.0,0.0,0.0]
[1780730605187,109.69,60862.46,1.9,0.0,0.0,0.0]
[1780730607199,109.69,60855.2,1.9,0.0,0.0,0.0]
[1780730608206,109.69,60853.54,1.9,0.0,0.0,0.0]
[1780730610220,109.69,60858.32,1.9,0.0,0.0,0.0]
[1780730611227,109.69,60862.16,1.9,0.0,0.0,0.0]
[1780730613242,109.69,60870.55,1.9,0.0,0.0,0.0]
[1780730616263,109.69,60873.48,1.9,0.0,0.0,0.0]
[1780730617270,109.69,60877.63,1.9,0.0,0.0,0.0]
[1780730618277,109.69,60881.04,1.9,0.0,0.0,0.0]
[1780730619284,109.69,60883.0,1.9,0.0,0.0,0.0]
[1780730624319,109.69,60885.59,1.9,0.0,0.0,0.0]
[1780730626333,109.69,60881.12,1.9,0.0,0.0,0.0]
[1780730627340,109.69,60875.2,1.9,0.0,0.0,0.0]
[1780730628347,109.69,60873.54,1.9,0.0,0.0,0.0]
[1780730630361,109.69,60866.76,1.9,0.0,0.0,0.0]
[1780730635396,109.69,60867.25,1.9,0.0,0.0,0.0]
[1780730640432,109.69,60868.82,1.9,0.0,0.0,0.0]
[1780730641442,109.69,60873.85,1.9,0.0,0.0,0.0]
[1780730642446,109.69,60877.21,1.9,0.0,0.0,0.0]
[1780730643454,109.69,60878.8,1.9,0.0,0.0,0.0]
[1780730645468,109.69,60874.65,1.9,0.0,0.0,0.0]
[1780730650504,109.69,60871.89,1.9,0.0,0.0,0.0]
[1780730651511,109.69,60868.0,1.9,0.0,0.0,0.0]
[1780730654532,109.69,60866.31,1.9,0.0,0.0,0.0]
[1780730656546,109.69,60862.56,1.9,0.0,0.0,0.0]
[1780730657553,109.69,60859.24,1.9,0.0,0.0,0.0]
[1780730658560,109.69,60857.52,1.9,0.0,0.0,0.0]
[1780730660574,109.69,60853.34,1.9,0.0,0.0,0.0]
[1780730662589,109.69,60877.27,1.9,0.0,0.0,0.0]
[1780730663598,109.69,60886.28,1.9,0.0,0.0,0.0]
[1780730668633,109.69,60887.38,1.9,0.0,0.0,0.0]
[1780730669640,109.69,60885.47,1.9,0.0,0.0,0.0]
[1780730671654,109.69,60886.34,1.9,0.0,0.0,0.0]
[1780730675684,109.69,60892.8,1.9,0.0,0.0,0.0]
[1780730676691,109.69,60887.85,1.9,0.0,0.0,0.0]
[1780730681726,109.69,60886.55,1.9,0.0,0.0,0.0]
[1780730682733,109.69,60888.09,1.9,0.0,0.0,0.0]
[1780730683740,109.69,60890.24,1.9,0.0,0.0,0.0]
[1780730684747,109.69,60892.87,1.9,0.0,0.0,0.0]
[1780730687768,109.69,60895.35,1.9,0.0,0.0,0.0]
[1780730692808,109.69,60897.36,1.9,0.0,0.0,0.0]
[1780730693815,109.69,60895.84,1.9,0.0,0.0,0.0]
[1780730698851,109.69,60894.96,1.9,0.0,0.0,0.0]
[1780730699858,109.69,60892.02,1.9,0.0,0.0,0.0]
[1780730700865,109.69,60889.55,1.9,0.0,0.0,0.0]
[1780730701872,109.69,60884.02,1.9,0.0,0.0,0.0]
[1780730702887,109.69,60872.62,1.9,0.0,0.0,0.0]
[1780730704895,109.69,60868.85,1.9,0.0,0.0,0.0]
[1780730705902,109.69,60866.91,1.9,0.0,0.0,0.0]
[1780730708924,109.69,60863.88,1.9,0.0,0.0,0.0]
[1780730709930,109.69,60850.51,1.9,0.0,0.0,0.0]
[1780730714965,109.69,60854.09,1.9,0.0,0.0,0.0]
[1780730715973,109.69,60852.33,1.9,0.0,0.0,0.0]
[1780730716980,109.69,60850.26,1.9,0.0,0.0,0.0]
[1780730718995,109.69,60844.53,1.9,0.0,0.0,0.0]
[1780730721011,109.69,60856.28,1.9,0.0,0.0,0.0]
[1780730722018,109.69,60858.06,1.9,0.0,0.0,0.0]
[1780730727057,109.69,60853.69,1.9,0.0,0.0,0.0]
[1780730728063,109.69,60848.79,1.9,0.0,0.0,0.0]
[1780730731085,109.69,60853.02,1.9,0.0,0.0,0.0]
[1780730732093,109.69,60855.35,1.9,0.0,0.0,0.0]
[1780730733100,109.69,60858.0,1.9,0.0,0.0,0.0]
[1780730734107,109.69,60861.45,1.9,0.0,0.0,0.0]
[1780730736121,109.69,60859.08,1.9,0.0,0.0,0.0]
[1780730739143,109.69,60857.56,1.9,0.0,0.0,0.0]
[1780730741157,109.69,60854.15,1.9,0.0,0.0,0.0]
[1780730743171,109.69,60855.93,1.9,0.0,0.0,0.0]
[1780730746196,109.69,60847.89,1.9,0.0,0.0,0.0]
[1780730747200,109.69,60844.74,1.9,0.0,0.0,0.0]
[1780730752235,109.69,60848.98,1.9,0.0,0.0,0.0]
[1780730753242,109.69,60846.9,1.9,0.0,0.0,0.0]
[1780730758277,109.69,60849.75,1.9,0.0,0.0,0.0]
[1780730759284,109.69,60852.67,1.9,0.0,0.0,0.0]
[1780730760295,109.69,60849.29,1.9,0.0,0.0,0.0]
[1780730762308,109.69,60845.89,1.9,0.0,0.0,0.0]
[1780730767343,109.69,60845.67,1.9,0.0,0.0,0.0]
[1780730769357,109.69,60847.68,1.9,0.0,0.0,0.0]
[1780730774393,109.69,60847.17,1.9,0.0,0.0,0.0]
[1780730778420,109.69,60851.15,1.9,0.0,0.0,0.0]
[1780730779428,109.69,60853.6,1.9,0.0,0.0,0.0]
[1780730780435,109.69,60855.42,1.9,0.0,0.0,0.0]
[1780730782618,109.69,60849.16,1.9,0.0,0.0,0.0]
[1780730783457,109.69,60842.25,1.9,0.0,0.0,0.0]
[1780730785778,109.69,60839.68,1.9,0.0,0.0,0.0]
[1780730786512,109.69,60834.77,1.9,0.0,0.0,0.0]
[1780730790541,109.69,60836.47,1.9,0.0,0.0,0.0]
[1780730791548,109.69,60838.64,1.9,0.0,0.0,0.0]
[1780730792555,109.69,60844.45,1.9,0.0,0.0,0.0]
[1780730793562,109.69,60846.2,1.9,0.0,0.0,0.0]
[1780730795576,109.69,60849.49,1.9,0.0,0.0,0.0]
[1780730797590,109.69,60847.06,1.9,0.0,0.0,0.0]
[1780730801618,109.69,60851.29,1.9,0.0,0.0,0.0]
[1780730802625,109.69,60854.57,1.9,0.0,0.0,0.0]
[1780730807661,109.69,60857.42,1.9,0.0,0.0,0.0]
[1780730808668,109.69,60853.75,1.9,0.0,0.0,0.0]
[1780730809675,109.69,60851.74,1.9,0.0,0.0,0.0]
[1780730810682,109.69,60861.53,1.9,0.0,0.0,0.0]
[1780730811689,109.69,60869.85,1.9,0.0,0.0,0.0]
[1780730812696,109.69,60872.17,1.9,0.0,0.0,0.0]
[1780730814710,109.69,60867.94,1.9,0.0,0.0,0.0]
[1780730819748,109.69,60868.64,1.9,0.0,0.0,0.0]
[1780730821766,109.69,60872.82,1.9,0.0,0.0,0.0]
[1780730823777,109.69,60868.72,1.9,0.0,0.0,0.0]
[1780730825792,109.69,60871.24,1.9,0.0,0.0,0.0]
[1780730826798,109.69,60869.61,1.9,0.0,0.0,0.0]
[1780730831833,109.69,60868.96,1.9,0.0,0.0,0.0]
[1780730836868,109.69,60869.72,1.9,0.0,0.0,0.0]
[1780730837875,109.69,60871.49,1.9,0.0,0.0,0.0]
[1780730838882,109.69,60875.22,1.9,0.0,0.0,0.0]
[1780730839889,109.69,60877.91,1.9,0.0,0.0,0.0]
[1780730840923,109.69,60874.69,1.9,0.0,0.0,0.0]
[1780730841920,109.69,60868.71,1.9,0.0,0.0,0.0]
[1780730843934,109.69,60866.83,1.9,0.0,0.0,0.0]
[1780730846958,109.69,60861.06,1.9,0.0,0.0,0.0]
[1780730847963,109.69,60848.87,1.9,0.0,0.0,0.0]
[1780730849977,109.69,60850.59,1.9,0.0,0.0,0.0]
[1780730851992,109.69,60851.66,1.9,0.0,0.0,0.0]
[1780730857033,109.69,60853.7,1.9,0.0,0.0,0.0]
[1780730862069,109.69,60856.34,1.9,0.0,0.0,0.0]
[1780730867104,109.69,60859.21,1.9,0.0,0.0,0.0]
[1780730872139,109.69,60870.42,1.9,0.0,0.0,0.0]
[1780730877174,109.69,60874.7,1.9,0.0,0.0,0.0]
[1780730882210,109.69,60875.08,1.9,0.0,0.0,0.0]
[1780730887274,109.69,60849.95,1.9,0.0,0.0,0.0]
[1780730892299,109.69,60849.97,1.9,0.0,0.0,0.0]
[1780730897335,109.69,60818.78,1.9,0.0,0.0,0.0]
[1780730902383,109.69,60818.19,1.9,0.0,0.0,0.0]
[1780730907418,109.69,60835.43,1.9,0.0,0.0,0.0]
[1780730912454,109.69,60833.24,1.9,0.0,0.0,0.0]
[1780730917489,109.69,60838.9,1.9,0.0,0.0,0.0]
[1780730922529,109.69,60842.94,1.9,0.0,0.0,0.0]
[1780730927564,109.69,60849.76,1.9,0.0,0.0,0.0]
[1780730932600,109.69,60850.6,1.9,0.0,0.0,0.0]
[1780730938642,109.69,60851.88,1.9,0.0,0.0,0.0]
[1780730943681,109.69,60857.73,1.9,0.0,0.0,0.0]
[1780730948716,109.69,60855.37,1.9,0.0,0.0,0.0]
[1780730953751,109.69,60854.12,1.9,0.0,0.0,0.0]
[1780730958790,109.69,60864.65,1.9,0.0,0.0,0.0]
[1780730963826,109.69,60864.95,1.9,0.0,0.0,0.0]
[1780730968860,109.69,60866.02,1.9,0.0,0.0,0.0]
[1780730973898,109.69,60867.57,1.9,0.0,0.0,0.0]
[1780730978933,109.69,60868.82,1.9,0.0,0.0,0.0]
[1780730983968,109.69,60856.46,1.9,0.0,0.0,0.0]
[1780730989003,109.69,60851.34,1.9,0.0,0.0,0.0]
[1780730994039,109.69,60859.81,1.9,0.0,0.0,0.0]
[1780730999074,109.69,60863.98,1.9,0.0,0.0,0.0]
[1780731004115,109.69,60863.69,1.9,0.0,0.0,0.0]
[1780731009163,109.69,60860.28,1.9,0.0,0.0,0.0]
[1780731014198,109.69,60843.73,1.9,0.0,0.0,0.0]
[1780731019234,109.69,60845.36,1.9,0.0,0.0,0.0]
[1780731024617,109.69,60848.39,1.9,0.0,0.0,0.0]
[1780731030312,109.69,60849.68,1.9,0.0,0.0,0.0]
[1780731035346,109.69,60860.03,1.9,0.0,0.0,0.0]
[1780731040381,109.69,60860.45,1.9,0.0,0.0,0.0]
[1780731045416,109.69,60864.14,1.9,0.0,0.0,0.0]
[1780731051468,109.69,60866.64,1.9,0.0,0.0,0.0]
[1780731056499,109.69,60882.31,1.9,0.0,0.0,0.0]
[1780731061534,109.69,60894.92,1.9,0.0,0.0,0.0]
[1780731066574,109.69,60889.44,1.9,0.0,0.0,0.0]
[1780731071609,109.69,60924.42,1.9,0.0,0.0,0.0]
[1780731076654,109.69,60918.94,1.9,0.0,0.0,0.0]
[1780731081693,109.69,60919.06,1.9,0.0,0.0,0.0]
[1780731086738,109.69,60885.54,1.9,0.0,0.0,0.0]
[1780731091768,109.69,60878.67,1.9,0.0,0.0,0.0]
[1780731096803,109.69,60881.98,1.9,0.0,0.0,0.0]
[1780731101838,109.69,60877.45,1.9,0.0,0.0,0.0]
[1780731107054,109.69,60878.14,1.9,0.0,0.0,0.0]
[1780731112924,109.69,60902.24,1.9,0.0,0.0,0.0]
[1780731117960,109.69,60904.2,1.9,0.0,0.0,0.0]
[1780731122996,109.69,60893.84,1.9,0.0,0.0,0.0]
[1780731128036,109.69,60881.45,1.9,0.0,0.0,0.0]
[1780731133070,109.69,60872.41,1.9,0.0,0.0,0.0]
[1780731138107,109.69,60878.25,1.9,0.0,0.0,0.0]
[1780731143143,109.69,60890.97,1.9,0.0,0.0,0.0]
[1780731148183,109.69,60897.13,1.9,0.0,0.0,0.0]
[1780731153219,109.69,60871.31,1.9,0.0,0.0,0.0]
[1780731158255,109.69,60863.59,1.9,0.0,0.0,0.0]
[1780731163290,109.69,60868.59,1.9,0.0,0.0,0.0]
[1780731168325,109.69,60874.6,1.9,0.0,0.0,0.0]
[1780731173364,109.69,60891.62,1.9,0.0,0.0,0.0]
[1780731178404,109.69,60895.95,1.9,0.0,0.0,0.0]
[1780731183441,109.69,60891.41,1.9,0.0,0.0,0.0]
[1780731188477,109.69,60893.05,1.9,0.0,0.0,0.0]
[1780731193513,109.69,60904.94,1.9,0.0,0.0,0.0]
[1780731198548,109.69,60904.23,1.9,0.0,0.0,0.0]
[1780731203584,109.69,60907.15,1.9,0.0,0.0,0.0]
[1780731208619,109.69,60908.68,1.9,0.0,0.0,0.0]
[1780731213654,109.69,60905.51,1.9,0.0,0.0,0.0]
[1780731218692,109.69,60909.06,1.9,0.0,0.0,0.0]
[1780731223728,109.69,60907.48,1.9,0.0,0.0,0.0]
[1780731228763,109.69,60908.37,1.9,0.0,0.0,0.0]
[1780731234806,109.69,60925.26,1.9,0.0,0.0,0.0]
[1780731239839,109.69,60925.35,1.9,0.0,0.0,0.0]
[1780731244875,109.69,60916.86,1.9,0.0,0.0,0.0]
[1780731249919,109.69,60959.03,1.9,0.0,0.0,0.0]
[1780731254974,109.69,60962.95,1.9,0.0,0.0,0.0]
[1780731260013,109.69,60962.88,1.9,0.0,0.0,0.0]
[1780731265165,109.69,60970.8,1.9,0.0,0.0,0.0]
[1780731271092,109.69,60970.96,1.9,0.0,0.0,0.0]
[1780731276127,109.69,60958.27,1.9,0.0,0.0,0.0]
[1780731281162,109.69,60958.08,1.9,0.0,0.0,0.0]
[1780731286198,109.69,60971.17,1.9,0.0,0.0,0.0]
[1780731291233,109.69,60973.96,1.9,0.0,0.0,0.0]
[1780731296268,109.69,60975.62,1.9,0.0,0.0,0.0]
[1780731301303,109.69,60976.72,1.9,0.0,0.0,0.0]
[1780731306341,109.69,61003.16,1.9,0.0,0.0,0.0]
[1780731311378,109.69,60987.66,1.9,0.0,0.0,0.0]
[1780731316413,109.69,60987.59,1.9,0.0,0.0,0.0]
[1780731321448,109.69,60987.12,1.9,0.0,0.0,0.0]
[1780731326485,109.69,60969.25,1.9,0.0,0.0,0.0]
[1780731331520,109.69,60975.69,1.9,0.0,0.0,0.0]
[1780731336577,109.69,60983.72,1.9,0.0,0.0,0.0]
[1780731341615,109.69,60985.88,1.9,0.0,0.0,0.0]
[1780731346650,109.69,60984.85,1.9,0.0,0.0,0.0]
[1780731351689,109.69,60977.37,1.9,0.0,0.0,0.0]
[1780731356726,109.69,60977.74,1.9,0.0,0.0,0.0]
[1780731361764,109.69,60978.35,1.9,0.0,0.0,0.0]
[1780731366799,109.69,60980.65,1.9,0.0,0.0,0.0]
[1780731371834,109.69,60984.03,1.9,0.0,0.0,0.0]
[1780731376872,109.69,60972.54,1.9,0.0,0.0,0.0]
[1780731381952,109.69,60968.95,1.9,0.0,0.0,0.0]
[1780731386988,109.69,60969.3,1.9,0.0,0.0,0.0]
[1780731392034,109.69,60952.35,1.9,0.0,0.0,0.0]
[1780731397069,109.69,60958.95,1.9,0.0,0.0,0.0]
[1780731402105,109.69,60957.83,1.9,0.0,0.0,0.0]
[1780731407140,109.69,60958.73,1.9,0.0,0.0,0.0]
[1780731412176,109.69,60963.48,1.9,0.0,0.0,0.0]
[1780731417212,109.69,60958.71,1.9,0.0,0.0,0.0]
[1780731422282,109.69,60963.1,1.9,0.0,0.0,0.0]
[1780731427297,109.69,60946.04,1.9,0.0,0.0,0.0]
[1780731432335,109.69,60946.81,1.9,0.0,0.0,0.0]
[1780731437376,109.69,60958.32,1.9,0.0,0.0,0.0]
[1780731442408,109.69,60964.1,1.9,0.0,0.0,0.0]
[1780731447443,109.69,60963.04,1.9,0.0,0.0,0.0]
[1780731452478,109.69,60962.19,1.9,0.0,0.0,0.0]
[1780731457513,109.69,60961.06,1.9,0.0,0.0,0.0]
[1780731462548,109.69,60947.6,1.9,0.0,0.0,0.0]
[1780731467583,109.69,60930.61,1.9,0.0,0.0,0.0]
[1780731472621,109.69,60934.7,1.9,0.0,0.0,0.0]
[1780731477656,109.69,60933.74,1.9,0.0,0.0,0.0]
[1780731482691,109.69,60933.6,1.9,0.0,0.0,0.0]
[1780731487727,109.69,60935.07,1.9,0.0,0.0,0.0]
[1780731492762,109.69,60916.11,1.9,0.0,0.0,0.0]
[1780731497797,109.69,60904.1,1.9,0.0,0.0,0.0]
[1780731502832,109.69,60916.21,1.9,0.0,0.0,0.0]
[1780731507867,109.69,60920.89,1.9,0.0,0.0,0.0]
[1780731512902,109.69,60921.61,1.9,0.0,0.0,0.0]
[1780731517937,109.69,60921.92,1.9,0.0,0.0,0.0]
[1780731522972,109.69,60918.19,1.9,0.0,0.0,0.0]
[1780731528012,109.69,60918.62,1.9,0.0,0.0,0.0]
[1780731533046,109.69,60921.76,1.9,0.0,0.0,0.0]
[1780731538081,109.69,60923.86,1.9,0.0,0.0,0.0]
[1780731543129,109.69,60923.96,1.9,0.0,0.0,0.0]
[1780731548195,109.69,60934.87,1.9,0.0,0.0,0.0]
[1780731553230,109.69,60943.69,1.9,0.0,0.0,0.0]
[1780731558265,109.69,60950.58,1.9,0.0,0.0,0.0]
[1780731563300,109.69,60951.05,1.9,0.0,0.0,0.0]
[1780731568335,109.69,60950.69,1.9,0.0,0.0,0.0]
[1780731573370,109.69,60959.48,1.9,0.0,0.0,0.0]
[1780731578406,109.69,60954.71,1.9,0.0,0.0,0.0]
[1780731583440,109.69,60955.37,1.9,0.0,0.0,0.0]
[1780731588475,109.69,60948.28,1.9,0.0,0.0,0.0]
[1780731593510,109.69,60954.05,1.9,0.0,0.0,0.0]
[1780731598546,109.69,60954.22,1.9,0.0,0.0,0.0]
[1780731603581,109.69,60963.85,1.9,0.0,0.0,0.0]
[1780731608617,109.69,60956.95,1.9,0.0,0.0,0.0]
[1780731613652,109.69,60952.99,1.9,0.0,0.0,0.0]
[1780731618687,109.69,60957.69,1.9,0.0,0.0,0.0]
[1780731623728,109.69,60956.81,1.9,0.0,0.0,0.0]
[1780731628762,109.69,60955.97,1.9,0.0,0.0,0.0]
[1780731633797,109.69,60957.7,1.9,0.0,0.0,0.0]
[1780731638832,109.69,60969.14,1.9,0.0,0.0,0.0]
[1780731643867,109.69,60976.15,1.9,0.0,0.0,0.0]
[1780731648902,109.69,60972.6,1.9,0.0,0.0,0.0]
[1780731653938,109.69,60973.41,1.9,0.0,0.0,0.0]
[1780731658973,109.69,60974.06,1.9,0.0,0.0,0.0]
[1780731664021,109.69,60973.35,1.9,0.0,0.0,0.0]
[1780731669054,109.69,60986.34,1.9,0.0,0.0,0.0]
[1780731674090,109.69,60981.18,1.9,0.0,0.0,0.0]
[1780731679124,109.69,60978.65,1.9,0.0,0.0,0.0]
[1780731684160,109.69,60986.01,1.9,0.0,0.0,0.0]
[1780731689194,109.69,60979.13,1.9,0.0,0.0,0.0]
[1780731694230,109.69,60978.82,1.9,0.0,0.0,0.0]
[1780731699265,109.69,60978.93,1.9,0.0,0.0,0.0]
[1780731704302,109.69,60979.02,1.9,0.0,0.0,0.0]
[1780731709337,109.69,60987.92,1.9,0.0,0.0,0.0]
[1780731714372,109.69,60987.49,1.9,0.0,0.0,0.0]
[1780731719407,109.69,60986.08,1.9,0.0,0.0,0.0]
[1780731724442,109.69,60988.16,1.9,0.0,0.0,0.0]
[1780731729477,109.69,60981.33,1.9,0.0,0.0,0.0]
[1780731734512,109.69,60971.97,1.9,0.0,0.0,0.0]
[1780731739547,109.69,60970.77,1.9,0.0,0.0,0.0]
[1780731744582,109.69,60970.17,1.9,0.0,0.0,0.0]
[1780731749617,109.69,60967.51,1.9,0.0,0.0,0.0]
[1780731754654,109.69,60969.96,1.9,0.0,0.0,0.0]
[1780731759689,109.69,60968.86,1.9,0.0,0.0,0.0]
[1780731764725,109.69,60966.17,1.9,0.0,0.0,0.0]
[1780731769760,109.69,60981.08,1.9,0.0,0.0,0.0]
[1780731774795,109.69,60984.11,1.9,0.0,0.0,0.0]
[1780731779830,109.69,60983.02,1.9,0.0,0.0,0.0]
[1780731784867,109.69,60990.67,1.9,0.0,0.0,0.0]
[1780731789901,109.69,60991.51,1.9,0.0,0.0,0.0]
[1780731794936,109.69,60992.68,1.9,0.0,0.0,0.0]
[1780731799971,109.69,60992.07,1.9,0.0,0.0,0.0]
[1780731805012,109.69,61007.98,1.9,0.0,0.0,0.0]
[1780731810047,109.69,61008.43,1.9,0.0,0.0,0.0]
[1780731815082,109.69,61008.09,1.9,0.0,0.0,0.0]
[1780731820117,109.69,61010.45,1.9,0.0,0.0,0.0]
[1780731825152,109.69,61011.04,1.9,0.0,0.0,0.0]
[1780731830187,109.69,61005.16,1.9,0.0,0.0,0.0]
[1780731835222,109.69,60995.38,1.9,0.0,0.0,0.0]
[1780731840257,109.69,60995.8,1.9,0.0,0.0,0.0]
[1780731845293,109.69,60995.61,1.9,0.0,0.0,0.0]
[1780731850328,109.69,60990.14,1.9,0.0,0.0,0.0]
[1780731855363,109.69,60988.27,1.9,0.0,0.0,0.0]
[1780731860398,109.69,60992.74,1.9,0.0,0.0,0.0]
[1780731865433,109.69,60995.15,1.9,0.0,0.0,0.0]
[1780731870469,109.69,60994.7,1.9,0.0,0.0,0.0]
[1780731875504,109.69,60994.01,1.9,0.0,0.0,0.0]
[1780731880539,109.69,60995.91,1.9,0.0,0.0,0.0]
[1780731885575,109.69,60996.58,1.9,0.0,0.0,0.0]
[1780731890610,109.69,60993.92,1.9,0.0,0.0,0.0]
[1780731895645,109.69,60989.95,1.9,0.0,0.0,0.0]
[1780731900753,109.69,60986.63,1.9,0.0,0.0,0.0]
[1780731906741,109.69,61007.4,1.9,0.0,0.0,0.0]
[1780731911776,109.69,61006.62,1.9,0.0,0.0,0.0]
[1780731916811,109.69,61010.36,1.9,0.0,0.0,0.0]
[1780731921848,109.69,61014.21,1.9,0.0,0.0,0.0]
[1780731926884,109.69,61017.04,1.9,0.0,0.0,0.0]
[1780731931919,109.69,61004.76,1.9,0.0,0.0,0.0]
[1780731936955,109.69,60997.88,1.9,0.0,0.0,0.0]
[1780731941990,109.69,61003.16,1.9,0.0,0.0,0.0]
[1780731947026,109.69,61003.5,1.9,0.0,0.0,0.0]
[1780731952065,109.69,61003.66,1.9,0.0,0.0,0.0]
[1780731957097,109.69,60998.2,1.9,0.0,0.0,0.0]
[1780731962139,109.69,60997.72,1.9,0.0,0.0,0.0]
[1780731967168,109.69,60991.72,1.9,0.0,0.0,0.0]
[1780731972203,109.69,60995.19,1.9,0.0,0.0,0.0]
[1780731977240,109.69,60990.83,1.9,0.0,0.0,0.0]
[1780731982273,109.69,60989.65,1.9,0.0,0.0,0.0]
[1780731987308,109.69,60992.62,1.9,0.0,0.0,0.0]
[1780731992343,109.69,60990.7,1.9,0.0,0.0,0.0]
[1780731997378,109.69,60980.89,1.9,0.0,0.0,0.0]
[1780732002413,109.69,60983.01,1.9,0.0,0.0,0.0]
[1780732007448,109.69,60980.73,1.9,0.0,0.0,0.0]
[1780732012488,109.69,60979.39,1.9,0.0,0.0,0.0]
[1780732017523,109.69,60980.77,1.9,0.0,0.0,0.0]
[1780732022563,109.69,60980.35,1.9,0.0,0.0,0.0]
[1780732027593,109.69,60987.02,1.9,0.0,0.0,0.0]
[1780732032628,109.69,60987.39,1.9,0.0,0.0,0.0]
[1780732037663,109.69,60986.31,1.9,0.0,0.0,0.0]
[1780732042698,109.69,60985.19,1.9,0.0,0.0,0.0]
[1780732047733,109.69,60983.05,1.9,0.0,0.0,0.0]
[1780732052768,109.69,60992.21,1.9,0.0,0.0,0.0]
[1780732057803,109.69,60992.1,1.9,0.0,0.0,0.0]
[1780732062838,109.69,60991.8,1.9,0.0,0.0,0.0]
[1780732067873,109.69,60997.4,1.9,0.0,0.0,0.0]
[1780732072908,109.69,60990.01,1.9,0.0,0.0,0.0]
[1780732077942,109.69,60989.57,1.9,0.0,0.0,0.0]
[1780732082979,109.69,60982.58,1.9,0.0,0.0,0.0]
[1780732088016,109.69,60986.06,1.9,0.0,0.0,0.0]
[1780732093050,109.69,60988.33,1.9,0.0,0.0,0.0]
[1780732098086,109.69,60985.97,1.9,0.0,0.0,0.0]
[1780732104128,109.69,60985.31,1.9,0.0,0.0,0.0]
[1780732109173,109.69,60986.9,1.9,0.0,0.0,0.0]
[1780732114210,109.69,60987.63,1.9,0.0,0.0,0.0]
[1780732119245,109.69,60987.2,1.9,0.0,0.0,0.0]
[1780732124280,109.69,60990.0,1.9,0.0,0.0,0.0]
[1780732129315,109.69,60990.62,1.9,0.0,0.0,0.0]
[1780732134355,109.69,60999.71,1.9,0.0,0.0,0.0]
[1780732139391,109.69,61001.14,1.9,0.0,0.0,0.0]
[1780732144426,109.69,61000.78,1.9,0.0,0.0,0.0]
[1780732149461,109.69,61000.83,1.9,0.0,0.0,0.0]
[1780732154496,109.69,61000.61,1.9,0.0,0.0,0.0]
[1780732159531,109.69,60999.69,1.9,0.0,0.0,0.0]
[1780732164566,109.69,60996.71,1.9,0.0,0.0,0.0]
[1780732165573,109.69,60996.71,1.9,0.0,0.0,0.0]
[1780732169601,109.69,60997.23,1.9,0.0,0.0,0.0]
[1780732174639,109.69,60994.31,1.9,0.0,0.0,0.0]
[1780732179678,109.69,60991.94,1.9,0.0,0.0,0.0]
[1780732184713,109.69,60988.45,1.9,0.0,0.0,0.0]
[1780732189748,109.69,60988.7,1.9,0.0,0.0,0.0]
[1780732194783,109.69,60994.14,1.9,0.0,0.0,0.0]
[1780732199817,109.69,60994.79,1.9,0.0,0.0,0.0]
[1780732204893,109.69,60985.62,1.9,0.0,0.0,0.0]
[1780732209923,109.69,60986.61,1.9,0.0,0.0,0.0]
[1780732214958,109.69,60985.02,1.9,0.0,0.0,0.0]
[1780732219994,109.69,60981.5,1.9,0.0,0.0,0.0]
[1780732225035,109.69,60987.03,1.9,0.0,0.0,0.0]
[1780732230070,109.69,60987.34,1.9,0.0,0.0,0.0]
[1780732235105,109.69,60987.37,1.9,0.0,0.0,0.0]
[1780732240140,109.69,60987.17,1.9,0.0,0.0,0.0]
[1780732245175,109.69,60985.37,1.9,0.0,0.0,0.0]
[1780732250212,109.69,60979.75,1.9,0.0,0.0,0.0]
[1780732255248,109.69,60985.17,1.9,0.0,0.0,0.0]
[1780732260284,109.69,60987.08,1.9,0.0,0.0,0.0]
[1780732265321,109.69,60981.99,1.9,0.0,0.0,0.0]
[1780732270353,109.69,60983.53,1.9,0.0,0.0,0.0]
[1780732276396,109.69,60987.53,1.9,0.0,0.0,0.0]
[1780732281431,109.69,60986.44,1.9,0.0,0.0,0.0]
[1780732286467,109.69,60986.35,1.9,0.0,0.0,0.0]
[1780732292509,109.69,60986.27,1.9,0.0,0.0,0.0]
[1780732297552,109.69,60986.42,1.9,0.0,0.0,0.0]
[1780732302588,109.69,60986.43,1.9,0.0,0.0,0.0]
[1780732307623,109.69,60986.75,1.9,0.0,0.0,0.0]
[1780732312658,109.69,60984.91,1.9,0.0,0.0,0.0]
[1780732317700,109.69,60981.62,1.9,0.0,0.0,0.0]
[1780732322736,109.69,60981.66,1.9,0.0,0.0,0.0]
[1780732327772,109.69,60985.24,1.9,0.0,0.0,0.0]
[1780732332807,109.69,60984.56,1.9,0.0,0.0,0.0]
[1780732337842,109.69,60985.06,1.9,0.0,0.0,0.0]
[1780732342877,109.69,60985.09,1.9,0.0,0.0,0.0]
[1780732347912,109.69,60985.01,1.9,0.0,0.0,0.0]
[1780732352947,109.69,60986.41,1.9,0.0,0.0,0.0]
[1780732358990,109.69,60985.01,1.9,0.0,0.0,0.0]
[1780732364025,109.69,60985.17,1.9,0.0,0.0,0.0]
[1780732369061,109.69,60985.51,1.9,0.0,0.0,0.0]
[1780732374096,109.69,60985.45,1.9,0.0,0.0,0.0]
[1780732379132,109.69,60985.52,1.9,0.0,0.0,0.0]
[1780732384167,109.69,60982.67,1.9,0.0,0.0,0.0]
[1780732389202,109.69,60982.02,1.9,0.0,0.0,0.0]
[1780732394238,109.69,60977.34,1.9,0.0,0.0,0.0]
[1780732399273,109.69,60976.84,1.9,0.0,0.0,0.0]
[1780732404308,109.69,60978.32,1.9,0.0,0.0,0.0]
[1780732409343,109.69,60977.19,1.9,0.0,0.0,0.0]
[1780732414378,109.69,60977.61,1.9,0.0,0.0,0.0]
[1780732419413,109.69,60976.81,1.9,0.0,0.0,0.0]
[1780732425455,109.69,60977.17,1.9,0.0,0.0,0.0]
[1780732430492,109.69,60973.66,1.9,0.0,0.0,0.0]
[1780732435525,109.69,60972.63,1.9,0.0,0.0,0.0]
[1780732440564,109.69,60973.39,1.9,0.0,0.0,0.0]
[1780732445599,109.69,60973.72,1.9,0.0,0.0,0.0]
[1780732450634,109.69,60972.99,1.9,0.0,0.0,0.0]
[1780732455669,109.69,60971.61,1.9,0.0,0.0,0.0]
[1780732460704,109.69,60974.12,1.9,0.0,0.0,0.0]
[1780732465739,109.69,60976.62,1.9,0.0,0.0,0.0]
[1780732470774,109.69,60976.84,1.9,0.0,0.0,0.0]
[1780732475811,109.69,60976.8,1.9,0.0,0.0,0.0]
[1780732480846,109.69,60977.72,1.9,0.0,0.0,0.0]
[1780732485881,109.69,60977.6,1.9,0.0,0.0,0.0]
[1780732490916,109.69,60977.85,1.9,0.0,0.0,0.0]
[1780732495951,109.69,60977.14,1.9,0.0,0.0,0.0]
[1780732500991,109.69,60977.4,1.9,0.0,0.0,0.0]
[1780732506032,109.69,60981.44,1.9,0.0,0.0,0.0]
[1780732512074,109.69,60981.98,1.9,0.0,0.0,0.0]
[1780732517109,109.69,60982.07,1.9,0.0,0.0,0.0]
[1780732522144,109.69,60981.99,1.9,0.0,0.0,0.0]
[1780732527179,109.69,60982.07,1.9,0.0,0.0,0.0]
[1780732532216,109.69,60982.15,1.9,0.0,0.0,0.0]
[1780732537250,109.69,60981.36,1.9,0.0,0.0,0.0]
[1780732542287,109.69,60979.31,1.9,0.0,0.0,0.0]
[1780732547323,109.69,60977.48,1.9,0.0,0.0,0.0]
[1780732552358,109.69,60978.02,1.9,0.0,0.0,0.0]
[1780732557393,109.69,60978.52,1.9,0.0,0.0,0.0]
[1780732562429,109.69,60979.34,1.9,0.0,0.0,0.0]
[1780732567465,109.69,60980.83,1.9,0.0,0.0,0.0]
[1780732572501,109.69,60981.03,1.9,0.0,0.0,0.0]
[1780732577536,109.69,60981.21,1.9,0.0,0.0,0.0]
[1780732582571,109.69,60981.22,1.9,0.0,0.0,0.0]
[1780732587606,109.69,60981.62,1.9,0.0,0.0,0.0]
[1780732593648,109.69,60981.84,1.9,0.0,0.0,0.0]
[1780732598683,109.69,60981.92,1.9,0.0,0.0,0.0]
[1780732603721,109.69,60981.85,1.9,0.0,0.0,0.0]
[1780732608756,109.69,60981.86,1.9,0.0,0.0,0.0]
[1780732613791,109.69,60981.17,1.9,0.0,0.0,0.0]
[1780732618826,109.69,60978.61,1.9,0.0,0.0,0.0]
[1780732624868,109.69,60978.21,1.9,0.0,0.0,0.0]
[1780732629904,109.69,60978.22,1.9,0.0,0.0,0.0]
[1780732635946,109.69,60978.27,1.9,0.0,0.0,0.0]
[1780732640983,109.69,60978.8,1.9,0.0,0.0,0.0]
[1780732646019,109.69,60979.57,1.9,0.0,0.0,0.0]
[1780732651054,109.69,60979.59,1.9,0.0,0.0,0.0]
[1780732656089,109.69,60979.65,1.9,0.0,0.0,0.0]
[1780732661124,109.69,60980.24,1.9,0.0,0.0,0.0]
[1780732666159,109.69,60980.28,1.9,0.0,0.0,0.0]
[1780732671202,109.69,60980.28,1.9,0.0,0.0,0.0]
[1780732676237,109.69,60978.68,1.9,0.0,0.0,0.0]
[1780732681273,109.69,60978.92,1.9,0.0,0.0,0.0]
[1780732686309,109.69,60978.8,1.9,0.0,0.0,0.0]
[1780732692352,109.69,60978.88,1.9,0.0,0.0,0.0]
[1780732697387,109.69,60979.14,1.9,0.0,0.0,0.0]
[1780732702422,109.69,60979.34,1.9,0.0,0.0,0.0]
[1780732707458,109.69,60980.09,1.9,0.0,0.0,0.0]
[1780732712494,109.69,60980.25,1.9,0.0,0.0,0.0]
[1780732717529,109.69,60980.76,1.9,0.0,0.0,0.0]
[1780732722564,109.69,60980.76,1.9,0.0,0.0,0.0]
[1780732727599,109.69,60980.75,1.9,0.0,0.0,0.0]
[1780732732634,109.69,60980.63,1.9,0.0,0.0,0.0]
[1780732737669,109.69,60980.08,1.9,0.0,0.0,0.0]
[1780732742704,109.69,60980.17,1.9,0.0,0.0,0.0]
[1780732747739,109.69,60979.7,1.9,0.0,0.0,0.0]
[1780732752774,109.69,60979.84,1.9,0.0,0.0,0.0]
[1780732757809,109.69,60979.81,1.9,0.0,0.0,0.0]
[1780732762844,109.69,60979.64,1.9,0.0,0.0,0.0]
[1780732767879,109.69,60979.4,1.9,0.0,0.0,0.0]
[1780732772914,109.69,60979.49,1.9,0.0,0.0,0.0]
[1780732777949,109.69,60979.52,1.9,0.0,0.0,0.0]
[1780732782984,109.69,60979.52,1.9,0.0,0.0,0.0]
[1780732788021,109.69,60979.46,1.9,0.0,0.0,0.0]
[1780732793056,109.69,60979.49,1.9,0.0,0.0,0.0]
[1780732798091,109.69,60979.51,1.9,0.0,0.0,0.0]
[1780732801054,109.69,60979.51,1.9,0.0,0.0,0.0]
[1780732800108,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,109.69,60979.51,0.0,0.0,0.0,0.0]